Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-01,00:00:00.000,213,10976468,13965,0,1754006399,12989.842417849992,40.56273789000261,53378.76480312 2025-08-01,00:00:02.000,213,10976422,13805,0,1754006401,12989.815472609997,40.45700093999767,53378.7228804 2025-08-01,00:00:03.000,213,10976413,13565,0,1754006402,12989.734636889996,40.42880442000023,53378.72986752001 2025-08-01,00:00:04.000,213,10976427,14045,0,1754006403,12989.680746409991,40.39355877000344,53378.65300920001 2025-08-01,00:00:05.000,213,10976448,14165,0,1754006404,12989.653801169996,40.39355877000344,53378.6180736 2025-08-01,00:00:06.000,213,10976421,13885,0,1754006405,12989.653801169996,40.365362249998725,53378.68095768001 2025-08-01,00:00:07.000,213,10976445,13845,0,1754006406,12989.68748272,40.38650964000408,53378.66698344 2025-08-01,00:00:08.000,213,10976419,13645,0,1754006407,12989.62685593,40.37946051000472,53378.68095768001 2025-08-01,00:00:09.000,213,10976434,13765,0,1754006408,12989.66727379,40.38650964000408,53378.73685464 2025-08-01,00:00:10.000,213,10976457,13965,0,1754006409,12989.674010099996,40.407657030002156,53378.74384176 2025-08-01,00:00:11.000,213,10976389,13965,0,1754006410,12989.694219029996,40.42880442000023,53378.6879448 2025-08-01,00:00:12.000,213,10976400,14005,0,1754006411,12989.754845819996,40.48519746000238,53378.708906160005 2025-08-01,00:00:13.000,213,10976416,14005,0,1754006412,12989.835681539997,40.49224659000174,53378.67397056 2025-08-01,00:00:14.000,213,10976375,13965,0,1754006413,12989.862626779992,40.49224659000174,53378.64602208 2025-08-01,00:00:15.000,213,10976439,14045,0,1754006414,12989.936726189997,40.51339397999982,53378.74384176 2025-08-01,00:00:16.000,213,10976416,14125,0,1754006415,12989.997352979997,40.49224659000174,53378.6879448 2025-08-01,00:00:17.000,213,10976392,13965,0,1754006416,12990.031034530002,40.534541369997896,53378.71589328 2025-08-01,00:00:18.000,213,10976411,13885,0,1754006417,12990.084925009993,40.4992957200011,53378.708906160005 2025-08-01,00:00:19.000,213,10976479,13685,0,1754006418,12990.172497039988,40.51339397999982,53378.757816000005 2025-08-01,00:00:20.000,213,10976373,13845,0,1754006419,12990.199442279998,40.51339397999982,53378.72986752001 2025-08-01,00:00:21.000,213,10976442,13965,0,1754006420,12990.280277999998,40.48519746000238,53378.75082888001 2025-08-01,00:00:22.000,213,10976396,14045,0,1754006421,12990.313959549989,40.43585354999959,53378.827687200006 2025-08-01,00:00:23.000,213,10976408,14205,0,1754006422,12990.361113719999,40.38650964000408,53378.827687200006 2025-08-01,00:00:24.000,213,10976460,13805,0,1754006423,12990.367850029994,40.33716573000129,53378.83467432 2025-08-01,00:00:25.000,213,10976468,13925,0,1754006424,12990.408267889994,40.30192008000449,53378.876597040005 2025-08-01,00:00:26.000,213,10976443,13765,0,1754006425,12990.401531579999,40.30896921000385,53378.88358416 2025-08-01,00:00:27.000,213,10976407,13765,0,1754006426,12990.39479526999,40.26667443000042,53378.85563568 2025-08-01,00:00:28.000,213,10976440,13565,0,1754006427,12990.388058959994,40.238477910002985,53378.89057128 2025-08-01,00:00:29.000,213,10976466,13925,0,1754006428,12990.401531579999,40.27372355999978,53378.806725840004 2025-08-01,00:00:30.000,213,10976435,13965,0,1754006429,12990.327432169994,40.26667443000042,53378.7927516 2025-08-01,00:00:31.000,213,10976402,13965,0,1754006430,12990.246596449993,40.30192008000449,53378.771790239996 2025-08-01,00:00:32.000,213,10976433,13965,0,1754006431,12990.266805379993,40.35126399000001,53378.74384176 2025-08-01,00:00:33.000,213,10976443,13765,0,1754006432,12990.293750619989,40.38650964000408,53378.69493192 2025-08-01,00:00:34.000,213,10976407,14085,0,1754006433,12990.300486929998,40.43585354999959,53378.68095768001 2025-08-01,00:00:35.000,213,10976456,13925,0,1754006434,12990.334168479989,40.4992957200011,53378.66698344 2025-08-01,00:00:36.000,213,10976451,14005,0,1754006435,12990.334168479989,40.56273789000261,53378.639034960004 2025-08-01,00:00:37.000,213,10976435,13925,0,1754006436,12990.361113719999,40.61208179999812,53378.6180736 2025-08-01,00:00:38.000,213,10976370,13965,0,1754006437,12990.381322649999,40.61208179999812,53378.62506072 2025-08-01,00:00:39.000,213,10976435,13605,0,1754006438,12990.462158369999,40.61208179999812,53378.68095768001 2025-08-01,00:00:40.000,213,10976431,13925,0,1754006439,12990.569939329995,40.61913093000476,53378.757816000005 2025-08-01,00:00:41.000,213,10976448,13925,0,1754006440,12990.64403874,40.62618006000412,53378.757816000005 2025-08-01,00:00:42.000,213,10976438,14085,0,1754006441,12990.64403874,40.56273789000261,53378.79973872001 2025-08-01,00:00:43.000,213,10976406,13805,0,1754006442,12990.64403874,40.52749223999854,53378.771790239996 2025-08-01,00:00:44.000,213,10976462,14165,0,1754006443,12990.670983979995,40.48519746000238,53378.72986752001 2025-08-01,00:00:45.000,213,10976456,13925,0,1754006444,12990.60362088,40.44290267999895,53378.68095768001 2025-08-01,00:00:46.000,213,10976439,14085,0,1754006445,12990.64403874,40.4006079000028,53378.58313800001 2025-08-01,00:00:47.000,213,10976420,14085,0,1754006446,12990.64403874,40.358313119999366,53378.659996320006 2025-08-01,00:00:48.000,213,10976446,14205,0,1754006447,12990.691192909995,40.34421486000065,53378.56217664001 2025-08-01,00:00:49.000,213,10976427,13965,0,1754006448,12990.70466553,40.29487094999786,53378.64602208 2025-08-01,00:00:50.000,213,10976453,14565,0,1754006449,12990.691192909995,40.26667443000042,53378.639034960004 2025-08-01,00:00:51.000,213,10976425,14045,0,1754006450,12990.70466553,40.21733052000491,53378.5482024 2025-08-01,00:00:52.000,213,10976461,13805,0,1754006451,12990.711401839995,40.238477910002985,53378.68095768001 2025-08-01,00:00:53.000,213,10976432,13805,0,1754006452,12990.76529232,40.21028138999827,53378.67397056 2025-08-01,00:00:54.000,213,10976422,13885,0,1754006453,12990.76529232,40.21028138999827,53378.659996320006 2025-08-01,00:00:55.000,213,10976414,13925,0,1754006454,12990.691192909995,40.224379650004266,53378.76480312 2025-08-01,00:00:56.000,213,10976424,13485,0,1754006455,12990.6844566,40.21028138999827,53378.74384176 2025-08-01,00:00:57.000,213,10976463,13845,0,1754006456,12990.71813814999,40.196183129999554,53378.72986752001 2025-08-01,00:00:58.000,213,10976396,13885,0,1754006457,12990.71813814999,40.238477910002985,53378.65300920001 2025-08-01,00:00:59.000,213,10976379,13805,0,1754006458,12990.751819699995,40.245527040002344,53378.639034960004 2025-08-01,00:01:00.000,213,10976395,13725,0,1754006459,12990.72487446,40.30896921000385,53378.66698344 2025-08-01,00:01:01.000,213,10976436,13925,0,1754006460,12990.792237559996,40.33716573000129,53378.62506072 2025-08-01,00:01:02.000,213,10976422,13885,0,1754006461,12990.83939172999,40.37946051000472,53378.62506072 2025-08-01,00:01:03.000,213,10976428,14085,0,1754006462,12990.832655419996,40.38650964000408,53378.659996320006 2025-08-01,00:01:04.000,213,10976433,14045,0,1754006463,12990.940436379991,40.414706160001515,53378.64602208 2025-08-01,00:01:05.000,213,10976406,13885,0,1754006464,12991.001063169992,40.42880442000023,53378.76480312 2025-08-01,00:01:06.000,213,10976421,14045,0,1754006465,12991.088635200002,40.42880442000023,53378.72986752001 2025-08-01,00:01:07.000,213,10976471,14085,0,1754006466,12991.149261990002,40.44290267999895,53378.7228804 2025-08-01,00:01:08.000,213,10976416,13925,0,1754006467,12991.176207229997,40.43585354999959,53378.659996320006 2025-08-01,00:01:09.000,213,10976399,13805,0,1754006468,12991.230097710002,40.42880442000023,53378.708906160005 2025-08-01,00:01:10.000,213,10976429,13925,0,1754006469,12991.270515570002,40.43585354999959,53378.74384176 2025-08-01,00:01:11.000,213,10976462,14045,0,1754006470,12991.324406049993,40.45700093999767,53378.72986752001 2025-08-01,00:01:12.000,213,10976394,13565,0,1754006471,12991.364823909993,40.44995180999831,53378.72986752001 2025-08-01,00:01:13.000,213,10976445,13845,0,1754006472,12991.344614979993,40.45700093999767,53378.68095768001 2025-08-01,00:01:14.000,213,10976425,13925,0,1754006473,12991.391769149988,40.45700093999767,53378.65300920001 2025-08-01,00:01:15.000,213,10976404,13885,0,1754006474,12991.391769149988,40.471099200003664,53378.74384176 2025-08-01,00:01:16.000,213,10976469,14085,0,1754006475,12991.331142360003,40.464050070004305,53378.67397056 2025-08-01,00:01:17.000,213,10976430,13805,0,1754006476,12991.331142360003,40.48519746000238,53378.708906160005 2025-08-01,00:01:18.000,213,10976464,13805,0,1754006477,12991.250306640002,40.421755290000874,53378.64602208 2025-08-01,00:01:19.000,213,10976438,13805,0,1754006478,12991.250306640002,40.464050070004305,53378.7228804 2025-08-01,00:01:20.000,213,10976450,13885,0,1754006479,12991.176207229997,40.44995180999831,53378.70191904001 2025-08-01,00:01:21.000,213,10976436,13925,0,1754006480,12991.129053060002,40.4992957200011,53378.70191904001 2025-08-01,00:01:22.000,213,10976477,13885,0,1754006481,12991.068426270002,40.471099200003664,53378.71589328 2025-08-01,00:01:23.000,213,10976451,13605,0,1754006482,12991.068426270002,40.44995180999831,53378.69493192 2025-08-01,00:01:24.000,213,10976436,14005,0,1754006483,12990.980854239991,40.45700093999767,53378.64602208 2025-08-01,00:01:25.000,213,10976431,14085,0,1754006484,12990.926963760001,40.44995180999831,53378.6180736 2025-08-01,00:01:26.000,213,10976416,14125,0,1754006485,12990.879809589991,40.44995180999831,53378.63204784001 2025-08-01,00:01:27.000,213,10976432,14125,0,1754006486,12990.852864349996,40.471099200003664,53378.68095768001 2025-08-01,00:01:28.000,213,10976427,14045,0,1754006487,12990.81918279999,40.4992957200011,53378.57615088 2025-08-01,00:01:29.000,213,10976473,13965,0,1754006488,12990.77876493999,40.52044310999918,53378.62506072 2025-08-01,00:01:30.000,213,10976474,14085,0,1754006489,12990.82591911,40.57683615000133,53378.67397056 2025-08-01,00:01:31.000,213,10976423,14045,0,1754006490,12990.86633697,40.605032669998764,53378.63204784001 2025-08-01,00:01:32.000,213,10976459,13925,0,1754006491,12990.926963760001,40.66847484000027,53378.639034960004 2025-08-01,00:01:33.000,213,10976482,14045,0,1754006492,12990.913491139996,40.73896614000114,53378.62506072 2025-08-01,00:01:34.000,213,10976440,14085,0,1754006493,12990.967381620001,40.78831005000393,53378.6180736 2025-08-01,00:01:35.000,213,10976418,13925,0,1754006494,12990.974117929996,40.79535918000329,53378.63204784001 2025-08-01,00:01:36.000,213,10976428,13845,0,1754006495,12991.028008410001,40.816506570001366,53378.65300920001 2025-08-01,00:01:37.000,213,10976434,14005,0,1754006496,12991.068426270002,40.83765395999944,53378.639034960004 2025-08-01,00:01:38.000,213,10976431,14005,0,1754006497,12991.129053060002,40.858801350004796,53378.590125120005 2025-08-01,00:01:39.000,213,10976461,13725,0,1754006498,12991.129053060002,40.858801350004796,53378.55518952 2025-08-01,00:01:40.000,213,10976399,13965,0,1754006499,12991.081898889992,40.830604830000084,53378.52025392 2025-08-01,00:01:41.000,213,10976428,14005,0,1754006500,12991.034744719997,40.78831005000393,53378.46435696001 2025-08-01,00:01:42.000,213,10976466,13885,0,1754006501,12990.953908999996,40.75306439999986,53378.45038272 2025-08-01,00:01:43.000,213,10976431,14005,0,1754006502,12990.8865459,40.71781875000306,53378.44339560001 2025-08-01,00:01:44.000,213,10976404,13925,0,1754006503,12990.76529232,40.66142571000091,53378.39448576001 2025-08-01,00:01:45.000,213,10976442,14285,0,1754006504,12990.66424767,40.62618006000412,53378.44339560001 2025-08-01,00:01:46.000,213,10976436,14005,0,1754006505,12990.529521469995,40.62618006000412,53378.38749864 2025-08-01,00:01:47.000,213,10976413,14245,0,1754006506,12990.39479526999,40.583885280000686,53378.436408479996 2025-08-01,00:01:48.000,213,10976431,14005,0,1754006507,12990.340904789999,40.597983539999404,53378.45038272 2025-08-01,00:01:49.000,213,10976405,13925,0,1754006508,12990.293750619989,40.62618006000412,53378.40147288 2025-08-01,00:01:50.000,213,10976448,14245,0,1754006509,12990.192705969988,40.62618006000412,53378.38051152 2025-08-01,00:01:51.000,213,10976369,14085,0,1754006510,12990.152288109988,40.67552396999963,53378.34557592001 2025-08-01,00:01:52.000,213,10976436,13925,0,1754006511,12990.091661320002,40.73896614000114,53378.35256304 2025-08-01,00:01:53.000,213,10976451,13725,0,1754006512,12990.057979769997,40.823555700000725,53378.28967896 2025-08-01,00:01:54.000,213,10976409,13885,0,1754006513,12990.017561909997,40.88699787000223,53378.31762744001 2025-08-01,00:01:55.000,213,10976447,13805,0,1754006514,12989.997352979997,40.999783949999255,53378.233782 2025-08-01,00:01:56.000,213,10976446,14005,0,1754006515,12990.031034530002,41.105520900004194,53378.233782 2025-08-01,00:01:57.000,213,10976448,14045,0,1754006516,12990.037770839997,41.15486480999971,53378.303653200004 2025-08-01,00:01:58.000,213,10976443,13805,0,1754006517,12990.091661320002,41.232405239999935,53378.28967896 2025-08-01,00:01:59.000,213,10976441,13885,0,1754006518,12990.098397629998,41.281749150002724,53378.33160168 2025-08-01,00:02:00.000,213,10976447,13805,0,1754006519,12990.165760729993,41.267650890004006,53378.31762744001 2025-08-01,00:02:01.000,213,10976493,13925,0,1754006520,12990.206178589993,41.24650349999865,53378.324614560006 2025-08-01,00:02:02.000,213,10976443,14125,0,1754006521,12990.233123829988,41.18306133000442,53378.324614560006 2025-08-01,00:02:03.000,213,10976424,14245,0,1754006522,12990.226387519993,41.08437350999884,53378.24775624001 2025-08-01,00:02:04.000,213,10976421,13805,0,1754006523,12990.219651209998,41.006833079998614,53378.233782 2025-08-01,00:02:05.000,213,10976391,13565,0,1754006524,12990.226387519993,40.91519438999967,53378.254743360005 2025-08-01,00:02:06.000,213,10976448,13765,0,1754006525,12990.179233349998,40.8447030899988,53378.27570472001 2025-08-01,00:02:07.000,213,10976454,13845,0,1754006526,12990.132079180003,40.7107696200037,53378.19185928 2025-08-01,00:02:08.000,213,10976438,13925,0,1754006527,12990.084925009993,40.61208179999812,53378.233782 2025-08-01,00:02:09.000,213,10976444,13925,0,1754006528,12989.977144049997,40.47814833000302,53378.14993656001 2025-08-01,00:02:10.000,213,10976421,14125,0,1754006529,12989.896308329997,40.421755290000874,53378.156923680006 2025-08-01,00:02:11.000,213,10976438,14005,0,1754006530,12989.822208919992,40.38650964000408,53378.18487216 2025-08-01,00:02:12.000,213,10976470,13965,0,1754006531,12989.781791059992,40.358313119999366,53378.19185928 2025-08-01,00:02:13.000,213,10976448,14125,0,1754006532,12989.714427959996,40.358313119999366,53378.21980776 2025-08-01,00:02:14.000,213,10976437,14205,0,1754006533,12989.700955339991,40.35126399000001,53378.26173048 2025-08-01,00:02:15.000,213,10976460,13845,0,1754006534,12989.613383309996,40.44995180999831,53378.27570472001 2025-08-01,00:02:16.000,213,10976469,13845,0,1754006535,12989.59991068999,40.4992957200011,53378.21282064 2025-08-01,00:02:17.000,213,10976406,13845,0,1754006536,12989.54602021,40.590934410000045,53378.268717599996 2025-08-01,00:02:18.000,213,10976409,13845,0,1754006537,12989.53928389999,40.68257309999899,53378.233782 2025-08-01,00:02:19.000,213,10976440,13805,0,1754006538,12989.48539342,40.75306439999986,53378.18487216 2025-08-01,00:02:20.000,213,10976421,13885,0,1754006539,12989.52581128,40.80240831000265,53378.17788504001 2025-08-01,00:02:21.000,213,10976457,13765,0,1754006540,12989.50560235,40.816506570001366,53378.14993656001 2025-08-01,00:02:22.000,213,10976393,14005,0,1754006541,12989.53928389999,40.858801350004796,53378.12198808 2025-08-01,00:02:23.000,213,10976423,13925,0,1754006542,12989.49886603999,40.80240831000265,53378.12198808 2025-08-01,00:02:24.000,213,10976454,14245,0,1754006543,12989.51907496999,40.774211789997935,53378.12897520001 2025-08-01,00:02:25.000,213,10976393,14125,0,1754006544,12989.49886603999,40.73191701000178,53378.12897520001 2025-08-01,00:02:26.000,213,10976389,13645,0,1754006545,12989.512338659995,40.65437658000155,53378.087052480005 2025-08-01,00:02:27.000,213,10976459,13765,0,1754006546,12989.492129729995,40.56978702000197,53378.00320704 2025-08-01,00:02:28.000,213,10976436,14005,0,1754006547,12989.48539342,40.47814833000302,53378.087052480005 2025-08-01,00:02:29.000,213,10976399,14125,0,1754006548,12989.411294009995,40.421755290000874,53378.06609112 2025-08-01,00:02:30.000,213,10976449,13845,0,1754006549,12989.45844817999,40.372411379998084,53378.00320704 2025-08-01,00:02:31.000,213,10976454,14085,0,1754006550,12989.431502939995,40.365362249998725,53378.0940396 2025-08-01,00:02:32.000,213,10976441,13885,0,1754006551,12989.44497556,40.2878218199985,53378.101026719996 2025-08-01,00:02:33.000,213,10976440,13965,0,1754006552,12989.471920799995,40.35126399000001,53378.01019416001 2025-08-01,00:02:34.000,213,10976468,14085,0,1754006553,12989.52581128,40.32306747000257,53377.99621992 2025-08-01,00:02:35.000,213,10976445,14205,0,1754006554,12989.57970175999,40.37946051000472,53378.03115552001 2025-08-01,00:02:36.000,213,10976487,13765,0,1754006555,12989.62011961999,40.421755290000874,53378.0241684 2025-08-01,00:02:37.000,213,10976397,14245,0,1754006556,12989.727900580001,40.45700093999767,53378.05211688 2025-08-01,00:02:38.000,213,10976412,13925,0,1754006557,12989.748109510001,40.47814833000302,53378.10801384001 2025-08-01,00:02:39.000,213,10976452,13685,0,1754006558,12989.835681539997,40.52044310999918,53378.101026719996 2025-08-01,00:02:40.000,213,10976419,13805,0,1754006559,12989.795263679996,40.534541369997896,53378.156923680006 2025-08-01,00:02:41.000,213,10976446,13885,0,1754006560,12989.795263679996,40.51339397999982,53378.12897520001 2025-08-01,00:02:42.000,213,10976409,13925,0,1754006561,12989.707691650001,40.52044310999918,53378.1639108 2025-08-01,00:02:43.000,213,10976467,14165,0,1754006562,12989.694219029996,40.4992957200011,53378.14993656001 2025-08-01,00:02:44.000,213,10976423,14005,0,1754006563,12989.68748272,40.49224659000174,53378.18487216 2025-08-01,00:02:45.000,213,10976421,13805,0,1754006564,12989.653801169996,40.4992957200011,53378.10801384001 2025-08-01,00:02:46.000,213,10976429,13965,0,1754006565,12989.58643807,40.52044310999918,53378.12198808 2025-08-01,00:02:47.000,213,10976461,13925,0,1754006566,12989.56622914,40.54159050000453,53378.17788504001 2025-08-01,00:02:48.000,213,10976456,14045,0,1754006567,12989.552756519995,40.56273789000261,53378.14993656001 2025-08-01,00:02:49.000,213,10976444,13965,0,1754006568,12989.50560235,40.56273789000261,53378.18487216 2025-08-01,00:02:50.000,213,10976435,13805,0,1754006569,12989.48539342,40.66142571000091,53378.156923680006 2025-08-01,00:02:51.000,213,10976455,13725,0,1754006570,12989.41803031999,40.7107696200037,53378.19185928 2025-08-01,00:02:52.000,213,10976456,13845,0,1754006571,12989.391085079995,40.767162659998576,53378.21282064 2025-08-01,00:02:53.000,213,10976418,14085,0,1754006572,12989.46518449,40.830604830000084,53378.14294944 2025-08-01,00:02:54.000,213,10976424,13565,0,1754006573,12989.42476663,40.92224351999903,53378.14993656001 2025-08-01,00:02:55.000,213,10976477,14005,0,1754006574,12989.471920799995,40.97863656000118,53378.12897520001 2025-08-01,00:02:56.000,213,10976466,14085,0,1754006575,12989.572965449996,41.042078730002686,53378.14294944 2025-08-01,00:02:57.000,213,10976482,13765,0,1754006576,12989.58643807,41.056176990001404,53378.156923680006 2025-08-01,00:02:58.000,213,10976445,13845,0,1754006577,12989.727900580001,41.105520900004194,53378.11500096 2025-08-01,00:02:59.000,213,10976427,14045,0,1754006578,12989.775054749996,41.14076655000099,53378.19185928 2025-08-01,00:03:00.000,213,10976451,13805,0,1754006579,12989.842417849992,41.07027525000012,53378.19884640001 2025-08-01,00:03:01.000,213,10976466,13885,0,1754006580,12989.896308329997,41.07732437999948,53378.12198808 2025-08-01,00:03:02.000,213,10976427,14045,0,1754006581,12989.923253569992,41.049127860002045,53378.087052480005 2025-08-01,00:03:03.000,213,10976436,14045,0,1754006582,12989.929989880002,40.992734819999896,53378.12897520001 2025-08-01,00:03:04.000,213,10976410,13965,0,1754006583,12989.970407740002,40.9574891700031,53378.156923680006 2025-08-01,00:03:05.000,213,10976397,13885,0,1754006584,12989.896308329997,40.91519438999967,53378.12897520001 2025-08-01,00:03:06.000,213,10976360,13965,0,1754006585,12989.842417849992,40.865850480004156,53378.087052480005 2025-08-01,00:03:07.000,213,10976473,14085,0,1754006586,12989.828945230001,40.79535918000329,53378.07307824 2025-08-01,00:03:08.000,213,10976456,14005,0,1754006587,12989.734636889996,40.73191701000178,53378.06609112 2025-08-01,00:03:09.000,213,10976425,13925,0,1754006588,12989.606647,40.68257309999899,53378.01718128 2025-08-01,00:03:10.000,213,10976457,14085,0,1754006589,12989.54602021,40.68257309999899,53377.99621992 2025-08-01,00:03:11.000,213,10976446,13765,0,1754006590,12989.48539342,40.66847484000027,53378.06609112 2025-08-01,00:03:12.000,213,10976439,13965,0,1754006591,12989.431502939995,40.67552396999963,53378.0241684 2025-08-01,00:03:13.000,213,10976421,13965,0,1754006592,12989.370876149995,40.73191701000178,53378.04512976 2025-08-01,00:03:14.000,213,10976423,14205,0,1754006593,12989.370876149995,40.774211789997935,53378.01019416001 2025-08-01,00:03:15.000,213,10976449,14165,0,1754006594,12989.37761245999,40.79535918000329,53378.0241684 2025-08-01,00:03:16.000,213,10976428,13765,0,1754006595,12989.38434877,40.8447030899988,53378.08006536001 2025-08-01,00:03:17.000,213,10976494,14085,0,1754006596,12989.39782138999,40.879948740002874,53378.038142640005 2025-08-01,00:03:18.000,213,10976408,13845,0,1754006597,12989.38434877,40.858801350004796,53378.01718128 2025-08-01,00:03:19.000,213,10976429,13885,0,1754006598,12989.411294009995,40.91519438999967,53378.01718128 2025-08-01,00:03:20.000,213,10976427,13725,0,1754006599,12989.45844817999,40.88699787000223,53378.03115552001 2025-08-01,00:03:21.000,213,10976444,13965,0,1754006600,12989.552756519995,40.85175221999816,53378.04512976 2025-08-01,00:03:22.000,213,10976428,13765,0,1754006601,12989.59991068999,40.858801350004796,53378.05910400001 2025-08-01,00:03:23.000,213,10976449,13805,0,1754006602,12989.62011961999,40.823555700000725,53377.99621992 2025-08-01,00:03:24.000,213,10976395,13725,0,1754006603,12989.68748272,40.823555700000725,53377.98224568001 2025-08-01,00:03:25.000,213,10976493,13765,0,1754006604,12989.721164269991,40.80240831000265,53378.01019416001 2025-08-01,00:03:26.000,213,10976412,13805,0,1754006605,12989.775054749996,40.78126092000457,53378.01718128 2025-08-01,00:03:27.000,213,10976488,13845,0,1754006606,12989.768318440001,40.72486788000242,53378.01718128 2025-08-01,00:03:28.000,213,10976409,13925,0,1754006607,12989.748109510001,40.68962222999835,53378.0241684 2025-08-01,00:03:29.000,213,10976446,13845,0,1754006608,12989.734636889996,40.68257309999899,53377.98224568001 2025-08-01,00:03:30.000,213,10976401,13925,0,1754006609,12989.66727379,40.640278320002835,53377.97525856 2025-08-01,00:03:31.000,213,10976424,13925,0,1754006610,12989.653801169996,40.68257309999899,53378.04512976 2025-08-01,00:03:32.000,213,10976442,13765,0,1754006611,12989.62011961999,40.68257309999899,53378.087052480005 2025-08-01,00:03:33.000,213,10976447,13845,0,1754006612,12989.62011961999,40.71781875000306,53378.038142640005 2025-08-01,00:03:34.000,213,10976423,14005,0,1754006613,12989.532547589995,40.73896614000114,53378.04512976 2025-08-01,00:03:35.000,213,10976454,14165,0,1754006614,12989.55949282999,40.78126092000457,53378.08006536001 2025-08-01,00:03:36.000,213,10976481,14045,0,1754006615,12989.55949282999,40.8447030899988,53378.087052480005 2025-08-01,00:03:37.000,213,10976413,13805,0,1754006616,12989.54602021,40.92224351999903,53378.05910400001 2025-08-01,00:03:38.000,213,10976436,13925,0,1754006617,12989.52581128,40.95044004000374,53378.01019416001 2025-08-01,00:03:39.000,213,10976411,14005,0,1754006618,12989.52581128,40.999783949999255,53378.00320704 2025-08-01,00:03:40.000,213,10976433,14125,0,1754006619,12989.55949282999,41.02093134000461,53377.98224568001 2025-08-01,00:03:41.000,213,10976396,14125,0,1754006620,12989.593174379996,41.02093134000461,53377.94731008 2025-08-01,00:03:42.000,213,10976418,13805,0,1754006621,12989.64706486,41.03502960000333,53377.9542972 2025-08-01,00:03:43.000,213,10976444,14165,0,1754006622,12989.68748272,41.02798047000397,53378.00320704 2025-08-01,00:03:44.000,213,10976453,14245,0,1754006623,12989.808736300001,41.03502960000333,53377.94731008 2025-08-01,00:03:45.000,213,10976443,13805,0,1754006624,12989.801999989992,41.049127860002045,53377.97525856 2025-08-01,00:03:46.000,213,10976414,13885,0,1754006625,12989.882835709992,41.02798047000397,53377.98224568001 2025-08-01,00:03:47.000,213,10976437,13845,0,1754006626,12989.923253569992,40.95044004000374,53377.97525856 2025-08-01,00:03:48.000,213,10976409,13805,0,1754006627,12989.963671429992,40.91519438999967,53377.90538736 2025-08-01,00:03:49.000,213,10976464,13965,0,1754006628,12989.956935119997,40.865850480004156,53377.92634872 2025-08-01,00:03:50.000,213,10976416,13925,0,1754006629,12989.970407740002,40.79535918000329,53377.87743888 2025-08-01,00:03:51.000,213,10976407,14005,0,1754006630,12989.943462499992,40.75306439999986,53377.919361600005 2025-08-01,00:03:52.000,213,10976458,13805,0,1754006631,12989.997352979997,40.69667135999771,53377.90538736 2025-08-01,00:03:53.000,213,10976456,13725,0,1754006632,12989.977144049997,40.7107696200037,53377.8494904 2025-08-01,00:03:54.000,213,10976420,13845,0,1754006633,12989.977144049997,40.65437658000155,53377.92634872 2025-08-01,00:03:55.000,213,10976431,14005,0,1754006634,12989.977144049997,40.647327450002194,53377.89840024 2025-08-01,00:03:56.000,213,10976504,13925,0,1754006635,12990.057979769997,40.633229190003476,53377.89141312001 2025-08-01,00:03:57.000,213,10976441,13925,0,1754006636,12990.064716079993,40.66847484000027,53377.86346464001 2025-08-01,00:03:58.000,213,10976395,13885,0,1754006637,12990.138815489998,40.71781875000306,53377.870451760005 2025-08-01,00:03:59.000,213,10976459,13925,0,1754006638,12990.159024419998,40.75306439999986,53377.86346464001 2025-08-01,00:04:00.000,213,10976384,14085,0,1754006639,12990.266805379993,40.767162659998576,53377.80756768 2025-08-01,00:04:01.000,213,10976448,14085,0,1754006640,12990.340904789999,40.823555700000725,53377.83551616 2025-08-01,00:04:02.000,213,10976449,14005,0,1754006641,12990.401531579999,40.858801350004796,53377.81455480001 2025-08-01,00:04:03.000,213,10976425,14085,0,1754006642,12990.47563098999,40.88699787000223,53377.870451760005 2025-08-01,00:04:04.000,213,10976447,13725,0,1754006643,12990.529521469995,40.90814526000031,53377.79359344001 2025-08-01,00:04:05.000,213,10976419,14125,0,1754006644,12990.569939329995,40.90109613000095,53377.78660632 2025-08-01,00:04:06.000,213,10976447,13645,0,1754006645,12990.670983979995,40.879948740002874,53377.73769648 2025-08-01,00:04:07.000,213,10976465,13605,0,1754006646,12990.6844566,40.90109613000095,53377.71673512 2025-08-01,00:04:08.000,213,10976433,13565,0,1754006647,12990.76529232,40.88699787000223,53377.73070936 2025-08-01,00:04:09.000,213,10976430,13805,0,1754006648,12990.792237559996,40.872899610003515,53377.765644959996 2025-08-01,00:04:10.000,213,10976453,14005,0,1754006649,12990.84612804,40.823555700000725,53377.79359344001 2025-08-01,00:04:11.000,213,10976406,13845,0,1754006650,12990.82591911,40.80945744000201,53377.870451760005 2025-08-01,00:04:12.000,213,10976434,13885,0,1754006651,12990.852864349996,40.774211789997935,53377.84250328001 2025-08-01,00:04:13.000,213,10976447,13885,0,1754006652,12990.79897386999,40.774211789997935,53377.85647752 2025-08-01,00:04:14.000,213,10976422,14165,0,1754006653,12990.792237559996,40.76011352999922,53377.89840024 2025-08-01,00:04:15.000,213,10976427,13805,0,1754006654,12990.731610769995,40.78831005000393,53377.90538736 2025-08-01,00:04:16.000,213,10976459,14045,0,1754006655,12990.69792921999,40.79535918000329,53377.870451760005 2025-08-01,00:04:17.000,213,10976430,13765,0,1754006656,12990.711401839995,40.78126092000457,53377.80756768 2025-08-01,00:04:18.000,213,10976400,13805,0,1754006657,12990.74508339,40.79535918000329,53377.884426 2025-08-01,00:04:19.000,213,10976449,14005,0,1754006658,12990.71813814999,40.830604830000084,53377.86346464001 2025-08-01,00:04:20.000,213,10976428,13965,0,1754006659,12990.751819699995,40.858801350004796,53377.79359344001 2025-08-01,00:04:21.000,213,10976419,13965,0,1754006660,12990.73834707999,40.89404700000159,53377.79359344001 2025-08-01,00:04:22.000,213,10976451,14125,0,1754006661,12990.772028629995,40.92929264999839,53377.82852904 2025-08-01,00:04:23.000,213,10976427,13725,0,1754006662,12990.79897386999,40.92224351999903,53377.77263208001 2025-08-01,00:04:24.000,213,10976443,13805,0,1754006663,12990.82591911,40.95044004000374,53377.7796192 2025-08-01,00:04:25.000,213,10976412,14045,0,1754006664,12990.84612804,40.96453830000246,53377.77263208001 2025-08-01,00:04:26.000,213,10976423,13845,0,1754006665,12990.900018519991,40.98568569000054,53377.79359344001 2025-08-01,00:04:27.000,213,10976427,14085,0,1754006666,12990.980854239991,40.97863656000118,53377.765644959996 2025-08-01,00:04:28.000,213,10976439,13885,0,1754006667,12991.075162579997,40.98568569000054,53377.884426 2025-08-01,00:04:29.000,213,10976462,13805,0,1754006668,12991.095371509997,40.95044004000374,53377.89840024 2025-08-01,00:04:30.000,213,10976445,13885,0,1754006669,12991.088635200002,40.95044004000374,53377.86346464001 2025-08-01,00:04:31.000,213,10976455,14285,0,1754006670,12991.135789369997,40.90814526000031,53377.94731008 2025-08-01,00:04:32.000,213,10976467,13805,0,1754006671,12991.142525679992,40.93634177999775,53377.91237448001 2025-08-01,00:04:33.000,213,10976485,14085,0,1754006672,12991.142525679992,40.90109613000095,53377.92634872 2025-08-01,00:04:34.000,213,10976417,13925,0,1754006673,12991.176207229997,40.89404700000159,53377.89840024 2025-08-01,00:04:35.000,213,10976430,13885,0,1754006674,12991.189679850002,40.8447030899988,53377.84250328001 2025-08-01,00:04:36.000,213,10976427,13885,0,1754006675,12991.223361399992,40.85175221999816,53377.90538736 2025-08-01,00:04:37.000,213,10976447,13645,0,1754006676,12991.230097710002,40.823555700000725,53377.91237448001 2025-08-01,00:04:38.000,213,10976446,13845,0,1754006677,12991.243570329993,40.816506570001366,53377.884426 2025-08-01,00:04:39.000,213,10976402,14125,0,1754006678,12991.203152469992,40.80945744000201,53377.821541920006 2025-08-01,00:04:40.000,213,10976373,13845,0,1754006679,12991.223361399992,40.76011352999922,53377.77263208001 2025-08-01,00:04:41.000,213,10976449,13965,0,1754006680,12991.230097710002,40.72486788000242,53377.71673512 2025-08-01,00:04:42.000,213,10976392,13725,0,1754006681,12991.277251879997,40.72486788000242,53377.75865784 2025-08-01,00:04:43.000,213,10976425,14005,0,1754006682,12991.283988189993,40.66847484000027,53377.765644959996 2025-08-01,00:04:44.000,213,10976418,14205,0,1754006683,12991.263779259993,40.647327450002194,53377.800580560004 2025-08-01,00:04:45.000,213,10976419,13725,0,1754006684,12991.304197119993,40.66142571000091,53377.765644959996 2025-08-01,00:04:46.000,213,10976430,14165,0,1754006685,12991.310933430002,40.633229190003476,53377.82852904 2025-08-01,00:04:47.000,213,10976422,13805,0,1754006686,12991.331142360003,40.66847484000027,53377.84250328001 2025-08-01,00:04:48.000,213,10976434,13805,0,1754006687,12991.351351290003,40.7107696200037,53377.85647752 2025-08-01,00:04:49.000,213,10976392,13805,0,1754006688,12991.385032839993,40.73191701000178,53377.80756768 2025-08-01,00:04:50.000,213,10976403,14005,0,1754006689,12991.378296529998,40.71781875000306,53377.800580560004 2025-08-01,00:04:51.000,213,10976434,14085,0,1754006690,12991.378296529998,40.75306439999986,53377.83551616 2025-08-01,00:04:52.000,213,10976425,14085,0,1754006691,12991.411978079988,40.774211789997935,53377.81455480001 2025-08-01,00:04:53.000,213,10976379,14245,0,1754006692,12991.385032839993,40.78126092000457,53377.83551616 2025-08-01,00:04:54.000,213,10976436,13805,0,1754006693,12991.425450699993,40.78831005000393,53377.87743888 2025-08-01,00:04:55.000,213,10976428,13765,0,1754006694,12991.425450699993,40.80945744000201,53377.83551616 2025-08-01,00:04:56.000,213,10976441,14085,0,1754006695,12991.432187009988,40.816506570001366,53377.89141312001 2025-08-01,00:04:57.000,213,10976457,14085,0,1754006696,12991.405241769993,40.823555700000725,53377.78660632 2025-08-01,00:04:58.000,213,10976422,14005,0,1754006697,12991.418714389998,40.823555700000725,53377.821541920006 2025-08-01,00:04:59.000,213,10976424,13965,0,1754006698,12991.425450699993,40.80945744000201,53377.86346464001 2025-08-01,00:05:00.000,213,10976431,14085,0,1754006699,12991.465868559993,40.823555700000725,53377.800580560004 2025-08-01,00:05:01.000,213,10976440,14005,0,1754006700,12991.472604869989,40.830604830000084,53377.85647752 2025-08-01,00:05:02.000,213,10976421,14125,0,1754006701,12991.465868559993,40.816506570001366,53377.84250328001 2025-08-01,00:05:03.000,213,10976434,13885,0,1754006702,12991.445659629993,40.80240831000265,53377.82852904 2025-08-01,00:05:04.000,213,10976452,14205,0,1754006703,12991.479341179998,40.8447030899988,53377.80756768 2025-08-01,00:05:05.000,213,10976403,14245,0,1754006704,12991.452395939988,40.816506570001366,53377.83551616 2025-08-01,00:05:06.000,213,10976393,13885,0,1754006705,12991.486077489993,40.80240831000265,53377.82852904 2025-08-01,00:05:07.000,213,10976430,13725,0,1754006706,12991.472604869989,40.823555700000725,53377.81455480001 2025-08-01,00:05:08.000,213,10976413,13845,0,1754006707,12991.472604869989,40.85175221999816,53377.84250328001 2025-08-01,00:05:09.000,213,10976427,14085,0,1754006708,12991.513022729989,40.865850480004156,53377.89141312001 2025-08-01,00:05:10.000,213,10976378,13885,0,1754006709,12991.533231659989,40.90109613000095,53377.933335839996 2025-08-01,00:05:11.000,213,10976384,13845,0,1754006710,12991.560176899999,40.872899610003515,53377.89141312001 2025-08-01,00:05:12.000,213,10976433,13925,0,1754006711,12991.620803689999,40.8447030899988,53377.870451760005 2025-08-01,00:05:13.000,213,10976387,14045,0,1754006712,12991.63427630999,40.858801350004796,53377.8494904 2025-08-01,00:05:14.000,213,10976457,13965,0,1754006713,12991.61406737999,40.85175221999816,53377.919361600005 2025-08-01,00:05:15.000,213,10976429,13845,0,1754006714,12991.620803689999,40.85175221999816,53377.933335839996 2025-08-01,00:05:16.000,213,10976438,14205,0,1754006715,12991.63427630999,40.858801350004796,53377.94032296001 2025-08-01,00:05:17.000,213,10976473,13765,0,1754006716,12991.620803689999,40.830604830000084,53377.94032296001 2025-08-01,00:05:18.000,213,10976416,13725,0,1754006717,12991.620803689999,40.8447030899988,53377.933335839996 2025-08-01,00:05:19.000,213,10976413,14045,0,1754006718,12991.580385829999,40.823555700000725,53377.94731008 2025-08-01,00:05:20.000,213,10976422,14045,0,1754006719,12991.573649519989,40.79535918000329,53377.97525856 2025-08-01,00:05:21.000,213,10976438,14125,0,1754006720,12991.566913209994,40.78831005000393,53377.98224568001 2025-08-01,00:05:22.000,213,10976415,13965,0,1754006721,12991.533231659989,40.7460152700005,53377.94032296001 2025-08-01,00:05:23.000,213,10976439,14005,0,1754006722,12991.553440589989,40.73191701000178,53377.99621992 2025-08-01,00:05:24.000,213,10976461,14085,0,1754006723,12991.553440589989,40.69667135999771,53378.05910400001 2025-08-01,00:05:25.000,213,10976441,13845,0,1754006724,12991.492813799989,40.73191701000178,53377.989232800006 2025-08-01,00:05:26.000,213,10976407,14085,0,1754006725,12991.587122139994,40.75306439999986,53377.97525856 2025-08-01,00:05:27.000,213,10976414,14005,0,1754006726,12991.566913209994,40.73191701000178,53377.99621992 2025-08-01,00:05:28.000,213,10976449,13845,0,1754006727,12991.593858449989,40.78126092000457,53378.03115552001 2025-08-01,00:05:29.000,213,10976402,14085,0,1754006728,12991.627539999994,40.830604830000084,53378.038142640005 2025-08-01,00:05:30.000,213,10976447,13965,0,1754006729,12991.667957859994,40.865850480004156,53378.01718128 2025-08-01,00:05:31.000,213,10976452,13925,0,1754006730,12991.708375719994,40.90109613000095,53377.98224568001 2025-08-01,00:05:32.000,213,10976438,13805,0,1754006731,12991.748793579995,40.9574891700031,53378.0241684 2025-08-01,00:05:33.000,213,10976448,13885,0,1754006732,12991.809420369995,40.9574891700031,53378.01718128 2025-08-01,00:05:34.000,213,10976408,13965,0,1754006733,12991.849838229995,40.90814526000031,53378.0241684 2025-08-01,00:05:35.000,213,10976465,14245,0,1754006734,12991.930673949995,40.93634177999775,53378.038142640005 2025-08-01,00:05:36.000,213,10976423,13885,0,1754006735,12991.9643555,40.88699787000223,53378.05910400001 2025-08-01,00:05:37.000,213,10976446,14045,0,1754006736,12992.011509669996,40.858801350004796,53378.06609112 2025-08-01,00:05:38.000,213,10976436,13725,0,1754006737,12991.99803704999,40.80945744000201,53378.03115552001 2025-08-01,00:05:39.000,213,10976497,13925,0,1754006738,12992.01824597999,40.80945744000201,53378.08006536001 2025-08-01,00:05:40.000,213,10976382,13965,0,1754006739,12992.011509669996,40.76011352999922,53378.05211688 2025-08-01,00:05:41.000,213,10976401,14245,0,1754006740,12992.01824597999,40.68962222999835,53378.10801384001 2025-08-01,00:05:42.000,213,10976435,14125,0,1754006741,12991.99803704999,40.647327450002194,53378.10801384001 2025-08-01,00:05:43.000,213,10976443,13725,0,1754006742,12991.98456443,40.56978702000197,53378.1639108 2025-08-01,00:05:44.000,213,10976418,13645,0,1754006743,12991.98456443,40.56273789000261,53378.17089792 2025-08-01,00:05:45.000,213,10976407,13725,0,1754006744,12991.97782811999,40.52044310999918,53378.14993656001 2025-08-01,00:05:46.000,213,10976417,14245,0,1754006745,12992.01824597999,40.534541369997896,53378.1639108 2025-08-01,00:05:47.000,213,10976477,13725,0,1754006746,12992.051927529996,40.55568876000325,53378.21282064 2025-08-01,00:05:48.000,213,10976433,13965,0,1754006747,12992.06540015,40.597983539999404,53378.19884640001 2025-08-01,00:05:49.000,213,10976451,13965,0,1754006748,12992.092345389996,40.605032669998764,53378.17089792 2025-08-01,00:05:50.000,213,10976485,13765,0,1754006749,12992.092345389996,40.640278320002835,53378.268717599996 2025-08-01,00:05:51.000,213,10976450,14005,0,1754006750,12992.072136459996,40.73191701000178,53378.19185928 2025-08-01,00:05:52.000,213,10976448,13885,0,1754006751,12992.099081699991,40.76011352999922,53378.22679488001 2025-08-01,00:05:53.000,213,10976428,13965,0,1754006752,12992.112554319996,40.79535918000329,53378.21282064 2025-08-01,00:05:54.000,213,10976433,13925,0,1754006753,12992.072136459996,40.872899610003515,53378.21980776 2025-08-01,00:05:55.000,213,10976430,13925,0,1754006754,12992.139499559991,40.90109613000095,53378.24775624001 2025-08-01,00:05:56.000,213,10976433,13885,0,1754006755,12992.200126349991,40.92224351999903,53378.254743360005 2025-08-01,00:05:57.000,213,10976430,13965,0,1754006756,12992.200126349991,40.94339091000438,53378.22679488001 2025-08-01,00:05:58.000,213,10976457,13765,0,1754006757,12992.206862660001,40.94339091000438,53378.19884640001 2025-08-01,00:05:59.000,213,10976415,13925,0,1754006758,12992.186653730001,40.93634177999775,53378.21282064 2025-08-01,00:06:00.000,213,10976450,14325,0,1754006759,12992.233807899996,40.93634177999775,53378.18487216 2025-08-01,00:06:01.000,213,10976472,13965,0,1754006760,12992.220335279992,40.92224351999903,53378.24775624001 2025-08-01,00:06:02.000,213,10976443,13845,0,1754006761,12992.274225759997,40.90814526000031,53378.21282064 2025-08-01,00:06:03.000,213,10976408,14005,0,1754006762,12992.334852549997,40.823555700000725,53378.19185928 2025-08-01,00:06:04.000,213,10976473,13885,0,1754006763,12992.348325170002,40.830604830000084,53378.21980776 2025-08-01,00:06:05.000,213,10976460,13925,0,1754006764,12992.375270409997,40.79535918000329,53378.19884640001 2025-08-01,00:06:06.000,213,10976401,13725,0,1754006765,12992.408951960002,40.7107696200037,53378.205833520005 2025-08-01,00:06:07.000,213,10976452,13645,0,1754006766,12992.422424579992,40.73191701000178,53378.21282064 2025-08-01,00:06:08.000,213,10976447,14205,0,1754006767,12992.449369820002,40.70372049000434,53378.19185928 2025-08-01,00:06:09.000,213,10976439,13965,0,1754006768,12992.503260299993,40.640278320002835,53378.11500096 2025-08-01,00:06:10.000,213,10976421,13885,0,1754006769,12992.496523989998,40.62618006000412,53378.12198808 2025-08-01,00:06:11.000,213,10976405,13805,0,1754006770,12992.509996610002,40.597983539999404,53378.087052480005 2025-08-01,00:06:12.000,213,10976443,13845,0,1754006771,12992.577359709998,40.597983539999404,53378.19884640001 2025-08-01,00:06:13.000,213,10976387,13965,0,1754006772,12992.624513879993,40.633229190003476,53378.205833520005 2025-08-01,00:06:14.000,213,10976480,14045,0,1754006773,12992.651459119988,40.62618006000412,53378.17089792 2025-08-01,00:06:15.000,213,10976401,13845,0,1754006774,12992.624513879993,40.66142571000091,53378.254743360005 2025-08-01,00:06:16.000,213,10976441,14085,0,1754006775,12992.617777569998,40.67552396999963,53378.21980776 2025-08-01,00:06:17.000,213,10976426,13805,0,1754006776,12992.624513879993,40.73896614000114,53378.17788504001 2025-08-01,00:06:18.000,213,10976417,13845,0,1754006777,12992.590832329988,40.78126092000457,53378.19884640001 2025-08-01,00:06:19.000,213,10976391,13925,0,1754006778,12992.644722809993,40.79535918000329,53378.22679488001 2025-08-01,00:06:20.000,213,10976427,13965,0,1754006779,12992.705349599993,40.823555700000725,53378.28269184 2025-08-01,00:06:21.000,213,10976451,14045,0,1754006780,12992.739031149998,40.91519438999967,53378.205833520005 2025-08-01,00:06:22.000,213,10976459,14045,0,1754006781,12992.792921629989,40.879948740002874,53378.19185928 2025-08-01,00:06:23.000,213,10976438,13965,0,1754006782,12992.90070259,40.91519438999967,53378.205833520005 2025-08-01,00:06:24.000,213,10976410,14085,0,1754006783,12993.008483549995,40.90814526000031,53378.19884640001 2025-08-01,00:06:25.000,213,10976419,14045,0,1754006784,12993.09605557999,40.879948740002874,53378.101026719996 2025-08-01,00:06:26.000,213,10976396,14045,0,1754006785,12993.22404547,40.823555700000725,53378.101026719996 2025-08-01,00:06:27.000,213,10976412,13805,0,1754006786,12993.277935949991,40.76011352999922,53378.135962320004 2025-08-01,00:06:28.000,213,10976418,13805,0,1754006787,12993.298144879991,40.70372049000434,53378.11500096 2025-08-01,00:06:29.000,213,10976435,13845,0,1754006788,12993.358771669991,40.61208179999812,53378.14993656001 2025-08-01,00:06:30.000,213,10976401,13565,0,1754006789,12993.352035359996,40.56273789000261,53378.12897520001 2025-08-01,00:06:31.000,213,10976362,13645,0,1754006790,12993.277935949991,40.51339397999982,53378.10801384001 2025-08-01,00:06:32.000,213,10976434,13645,0,1754006791,12993.26446333,40.45700093999767,53378.14993656001 2025-08-01,00:06:33.000,213,10976416,14045,0,1754006792,12993.23751808999,40.37946051000472,53378.1639108 2025-08-01,00:06:34.000,213,10976357,13965,0,1754006793,12993.21730915999,40.35126399000001,53378.156923680006 2025-08-01,00:06:35.000,213,10976395,13765,0,1754006794,12993.19710022999,40.365362249998725,53378.18487216 2025-08-01,00:06:36.000,213,10976381,13925,0,1754006795,12993.15668236999,40.365362249998725,53378.14993656001 2025-08-01,00:06:37.000,213,10976475,13845,0,1754006796,12993.13647343999,40.414706160001515,53378.18487216 2025-08-01,00:06:38.000,213,10976433,13965,0,1754006797,12993.18362761,40.45700093999767,53378.19185928 2025-08-01,00:06:39.000,213,10976429,14045,0,1754006798,12993.109528199995,40.52749223999854,53378.24775624001 2025-08-01,00:06:40.000,213,10976439,13965,0,1754006799,12993.190363919995,40.605032669998764,53378.324614560006 2025-08-01,00:06:41.000,213,10976437,13925,0,1754006800,12993.149946059995,40.69667135999771,53378.26173048 2025-08-01,00:06:42.000,213,10976403,14005,0,1754006801,12993.25772701999,40.774211789997935,53378.21282064 2025-08-01,00:06:43.000,213,10976402,14005,0,1754006802,12993.34529905,40.865850480004156,53378.28269184 2025-08-01,00:06:44.000,213,10976436,13925,0,1754006803,12993.419398459991,40.90109613000095,53378.303653200004 2025-08-01,00:06:45.000,213,10976441,13845,0,1754006804,12993.533915729997,40.89404700000159,53378.38749864 2025-08-01,00:06:46.000,213,10976447,13805,0,1754006805,12993.628224070002,40.91519438999967,53378.40147288 2025-08-01,00:06:47.000,213,10976448,13845,0,1754006806,12993.682114549993,40.858801350004796,53378.324614560006 2025-08-01,00:06:48.000,213,10976404,13845,0,1754006807,12993.816840749998,40.80240831000265,53378.34557592001 2025-08-01,00:06:49.000,213,10976422,14165,0,1754006808,12993.897676469998,40.73896614000114,53378.373524400005 2025-08-01,00:06:50.000,213,10976452,13885,0,1754006809,12993.938094329998,40.68962222999835,53378.41544712001 2025-08-01,00:06:51.000,213,10976435,13725,0,1754006810,12993.985248499994,40.61913093000476,53378.38051152 2025-08-01,00:06:52.000,213,10976455,13925,0,1754006811,12993.965039569994,40.57683615000133,53378.38051152 2025-08-01,00:06:53.000,213,10976419,14045,0,1754006812,12993.998721119999,40.464050070004305,53378.35256304 2025-08-01,00:06:54.000,213,10976401,13685,0,1754006813,12994.012193739989,40.39355877000344,53378.38749864 2025-08-01,00:06:55.000,213,10976448,13845,0,1754006814,12993.985248499994,40.33716573000129,53378.42942136 2025-08-01,00:06:56.000,213,10976430,13885,0,1754006815,12994.039138979999,40.32306747000257,53378.471344080004 2025-08-01,00:06:57.000,213,10976442,13845,0,1754006816,12994.059347909999,40.33716573000129,53378.45736984 2025-08-01,00:06:58.000,213,10976403,14245,0,1754006817,12994.106502079994,40.358313119999366,53378.50627968 2025-08-01,00:06:59.000,213,10976427,13925,0,1754006818,12994.126711009994,40.358313119999366,53378.45038272 2025-08-01,00:07:00.000,213,10976375,13765,0,1754006819,12994.207546729995,40.44290267999895,53378.50627968 2025-08-01,00:07:01.000,213,10976418,13885,0,1754006820,12994.29511875999,40.43585354999959,53378.57615088 2025-08-01,00:07:02.000,213,10976402,14045,0,1754006821,12994.34227293,40.52044310999918,53378.56916376 2025-08-01,00:07:03.000,213,10976415,14245,0,1754006822,12994.38269079,40.56978702000197,53378.604099359996 2025-08-01,00:07:04.000,213,10976403,13765,0,1754006823,12994.47699912999,40.640278320002835,53378.64602208 2025-08-01,00:07:05.000,213,10976432,13765,0,1754006824,12994.551098539996,40.70372049000434,53378.58313800001 2025-08-01,00:07:06.000,213,10976416,13845,0,1754006825,12994.672352119997,40.67552396999963,53378.61108648001 2025-08-01,00:07:07.000,213,10976406,13805,0,1754006826,12994.712769979997,40.70372049000434,53378.6180736 2025-08-01,00:07:08.000,213,10976443,13885,0,1754006827,12994.773396769997,40.67552396999963,53378.67397056 2025-08-01,00:07:09.000,213,10976454,13765,0,1754006828,12994.854232489997,40.633229190003476,53378.61108648001 2025-08-01,00:07:10.000,213,10976400,13965,0,1754006829,12994.908122970002,40.583885280000686,53378.67397056 2025-08-01,00:07:11.000,213,10976430,13965,0,1754006830,12994.975486069998,40.52044310999918,53378.771790239996 2025-08-01,00:07:12.000,213,10976412,13805,0,1754006831,12994.995694999998,40.44290267999895,53378.82070008001 2025-08-01,00:07:13.000,213,10976411,13885,0,1754006832,12995.029376549988,40.37946051000472,53378.79973872001 2025-08-01,00:07:14.000,213,10976393,14125,0,1754006833,12995.076530719998,40.30192008000449,53378.76480312 2025-08-01,00:07:15.000,213,10976440,13965,0,1754006834,12995.116948579998,40.238477910002985,53378.76480312 2025-08-01,00:07:16.000,213,10976467,13925,0,1754006835,12995.184311679994,40.196183129999554,53378.7228804 2025-08-01,00:07:17.000,213,10976429,13885,0,1754006836,12995.197784299999,40.132740959998046,53378.79973872001 2025-08-01,00:07:18.000,213,10976415,13925,0,1754006837,12995.265147399994,40.09044618000189,53378.76480312 2025-08-01,00:07:19.000,213,10976446,13645,0,1754006838,12995.345983119994,40.04815139999846,53378.76480312 2025-08-01,00:07:20.000,213,10976451,13925,0,1754006839,12995.406609909995,40.062249660004454,53378.7927516 2025-08-01,00:07:21.000,213,10976475,14085,0,1754006840,12995.47397300999,40.07634792000317,53378.827687200006 2025-08-01,00:07:22.000,213,10976429,13765,0,1754006841,12995.58175397,40.07634792000317,53378.84864856001 2025-08-01,00:07:23.000,213,10976395,13845,0,1754006842,12995.62217183,40.06929879000381,53378.84166144 2025-08-01,00:07:24.000,213,10976427,13965,0,1754006843,12995.69627123999,40.09749531000125,53378.7927516 2025-08-01,00:07:25.000,213,10976445,13805,0,1754006844,12995.777106959991,40.09044618000189,53378.84864856001 2025-08-01,00:07:26.000,213,10976421,14045,0,1754006845,12995.790579579996,40.13979009000468,53378.84864856001 2025-08-01,00:07:27.000,213,10976461,14045,0,1754006846,12995.857942679992,40.11864269999933,53378.89755840001 2025-08-01,00:07:28.000,213,10976423,14245,0,1754006847,12995.905096850001,40.10454444000061,53378.91851976001 2025-08-01,00:07:29.000,213,10976434,13885,0,1754006848,12995.972459949997,40.06929879000381,53378.939481119996 2025-08-01,00:07:30.000,213,10976427,13805,0,1754006849,12996.012877809997,40.04815139999846,53378.974416720004 2025-08-01,00:07:31.000,213,10976444,14005,0,1754006850,12996.073504599997,40.01995488000102,53379.00935232 2025-08-01,00:07:32.000,213,10976423,13925,0,1754006851,12996.073504599997,40.005856620002305,53379.02332656 2025-08-01,00:07:33.000,213,10976398,13805,0,1754006852,12996.113922459997,39.97061096999823,53378.98839096001 2025-08-01,00:07:34.000,213,10976393,13925,0,1754006853,12996.140867699993,39.956512709999515,53379.02332656 2025-08-01,00:07:35.000,213,10976432,13685,0,1754006854,12996.147604010002,39.90011967000464,53379.03730080001 2025-08-01,00:07:36.000,213,10976449,14005,0,1754006855,12996.208230800003,39.829628370003775,53379.07922352 2025-08-01,00:07:37.000,213,10976431,13885,0,1754006856,12996.248648659988,39.787333590000344,53379.11415912001 2025-08-01,00:07:38.000,213,10976450,14085,0,1754006857,12996.295802829998,39.723891419998836,53379.19101744 2025-08-01,00:07:39.000,213,10976432,14125,0,1754006858,12996.369902239989,39.68159664000268,53379.18403032001 2025-08-01,00:07:40.000,213,10976417,14285,0,1754006859,12996.383374859994,39.6604492500046,53379.20499168001 2025-08-01,00:07:41.000,213,10976436,14085,0,1754006860,12996.464210579994,39.70979316000012,53379.28185000001 2025-08-01,00:07:42.000,213,10976410,13685,0,1754006861,12996.484419509994,39.74503881000419,53379.35172120001 2025-08-01,00:07:43.000,213,10976457,14005,0,1754006862,12996.53157367999,39.73798968000483,53379.37268256001 2025-08-01,00:07:44.000,213,10976435,14005,0,1754006863,12996.59220046999,39.84372663000249,53379.379669680005 2025-08-01,00:07:45.000,213,10976415,13885,0,1754006864,12996.67303618999,39.92831619000208,53379.40063104001 2025-08-01,00:07:46.000,213,10976432,14165,0,1754006865,12996.80102608,39.998807490002946,53379.44255376 2025-08-01,00:07:47.000,213,10976431,13845,0,1754006866,12996.89533441999,40.11159356999997,53379.42159240001 2025-08-01,00:07:48.000,213,10976444,14165,0,1754006867,12997.016587999991,40.21733052000491,53379.42159240001 2025-08-01,00:07:49.000,213,10976444,13965,0,1754006868,12997.131105269997,40.2878218199985,53379.456528 2025-08-01,00:07:50.000,213,10976454,13845,0,1754006869,12997.225413610002,40.30192008000449,53379.43556664 2025-08-01,00:07:51.000,213,10976446,13845,0,1754006870,12997.292776709997,40.35126399000001,53379.498450720006 2025-08-01,00:07:52.000,213,10976431,13965,0,1754006871,12997.360139809993,40.358313119999366,53379.498450720006 2025-08-01,00:07:53.000,213,10976384,14245,0,1754006872,12997.407293980003,40.358313119999366,53379.51941208001 2025-08-01,00:07:54.000,213,10976450,13765,0,1754006873,12997.440975529993,40.358313119999366,53379.526399200004 2025-08-01,00:07:55.000,213,10976372,14045,0,1754006874,12997.494866009998,40.33716573000129,53379.58229616 2025-08-01,00:07:56.000,213,10976417,13805,0,1754006875,12997.555492799998,40.33011660000193,53379.65915448001 2025-08-01,00:07:57.000,213,10976424,13885,0,1754006876,12997.629592209989,40.2878218199985,53379.65216736 2025-08-01,00:07:58.000,213,10976377,14125,0,1754006877,12997.703691619994,40.28077268999914,53379.67312872 2025-08-01,00:07:59.000,213,10976408,13765,0,1754006878,12997.69021899999,40.26667443000042,53379.70806432001 2025-08-01,00:08:00.000,213,10976467,14045,0,1754006879,12997.737373169999,40.26667443000042,53379.7010772 2025-08-01,00:08:01.000,213,10976413,14005,0,1754006880,12997.683482689994,40.26667443000042,53379.7010772 2025-08-01,00:08:02.000,213,10976417,13885,0,1754006881,12997.71042792999,40.21733052000491,53379.68710296001 2025-08-01,00:08:03.000,213,10976407,14085,0,1754006882,12997.717164239999,40.238477910002985,53379.70806432001 2025-08-01,00:08:04.000,213,10976459,14005,0,1754006883,12997.723900549994,40.224379650004266,53379.72902568 2025-08-01,00:08:05.000,213,10976438,13565,0,1754006884,12997.670010069989,40.182084870000836,53379.72203856 2025-08-01,00:08:06.000,213,10976395,13925,0,1754006885,12997.703691619994,40.196183129999554,53379.73601280001 2025-08-01,00:08:07.000,213,10976390,14165,0,1754006886,12997.73063685999,40.189134000000195,53379.74299992 2025-08-01,00:08:08.000,213,10976428,13845,0,1754006887,12997.75084578999,40.16798661000212,53379.73601280001 2025-08-01,00:08:09.000,213,10976432,13725,0,1754006888,12997.784527339994,40.16798661000212,53379.72902568 2025-08-01,00:08:10.000,213,10976409,13805,0,1754006889,12997.79799996,40.13979009000468,53379.79190976 2025-08-01,00:08:11.000,213,10976436,13805,0,1754006890,12997.764318409994,40.11864269999933,53379.77793552 2025-08-01,00:08:12.000,213,10976408,13885,0,1754006891,12997.73063685999,40.08339705000253,53379.67312872 2025-08-01,00:08:13.000,213,10976395,14165,0,1754006892,12997.71042792999,40.08339705000253,53379.715051440005 2025-08-01,00:08:14.000,213,10976366,14245,0,1754006893,12997.737373169999,40.062249660004454,53379.68710296001 2025-08-01,00:08:15.000,213,10976389,14085,0,1754006894,12997.717164239999,40.07634792000317,53379.72203856 2025-08-01,00:08:16.000,213,10976416,14165,0,1754006895,12997.737373169999,40.04815139999846,53379.70806432001 2025-08-01,00:08:17.000,213,10976433,13725,0,1754006896,12997.717164239999,40.01995488000102,53379.715051440005 2025-08-01,00:08:18.000,213,10976358,13765,0,1754006897,12997.73063685999,39.99175836000359,53379.72902568 2025-08-01,00:08:19.000,213,10976417,13925,0,1754006898,12997.723900549994,39.97766010000487,53379.694090080004 2025-08-01,00:08:20.000,213,10976435,14125,0,1754006899,12997.73063685999,39.97061096999823,53379.73601280001 2025-08-01,00:08:21.000,213,10976442,14245,0,1754006900,12997.744109479994,39.9424144500008,53379.73601280001 2025-08-01,00:08:22.000,213,10976409,13805,0,1754006901,12997.717164239999,39.9424144500008,53379.68011584 2025-08-01,00:08:23.000,213,10976419,13765,0,1754006902,12997.7575821,39.92126706000272,53379.74299992 2025-08-01,00:08:24.000,213,10976400,14085,0,1754006903,12997.764318409994,39.91421793000336,53379.67312872 2025-08-01,00:08:25.000,213,10976447,13725,0,1754006904,12997.75084578999,39.829628370003775,53379.68710296001 2025-08-01,00:08:26.000,213,10976430,14005,0,1754006905,12997.737373169999,39.787333590000344,53379.68710296001 2025-08-01,00:08:27.000,213,10976432,14245,0,1754006906,12997.737373169999,39.76618620000227,53379.694090080004 2025-08-01,00:08:28.000,213,10976418,13805,0,1754006907,12997.737373169999,39.6604492500046,53379.65216736 2025-08-01,00:08:29.000,213,10976413,13765,0,1754006908,12997.69021899999,39.63225272999989,53379.694090080004 2025-08-01,00:08:30.000,213,10976443,13965,0,1754006909,12997.656537449999,39.540614040000946,53379.65915448001 2025-08-01,00:08:31.000,213,10976417,13845,0,1754006910,12997.575701729998,39.53356491000159,53379.596270400005 2025-08-01,00:08:32.000,213,10976429,13685,0,1754006911,12997.562229109993,39.47717186999944,53379.58928328001 2025-08-01,00:08:33.000,213,10976397,13725,0,1754006912,12997.548756489989,39.420778830004565,53379.63819312001 2025-08-01,00:08:34.000,213,10976435,13885,0,1754006913,12997.481393389993,39.38553318000049,53379.596270400005 2025-08-01,00:08:35.000,213,10976420,14205,0,1754006914,12997.447711839988,39.39963143999921,53379.57530904 2025-08-01,00:08:36.000,213,10976402,13805,0,1754006915,12997.501602319993,39.41372969999793,53379.62421888 2025-08-01,00:08:37.000,213,10976414,13925,0,1754006916,12997.494866009998,39.371434920001775,53379.58229616 2025-08-01,00:08:38.000,213,10976369,13805,0,1754006917,12997.515074939998,39.371434920001775,53379.5613348 2025-08-01,00:08:39.000,213,10976379,13805,0,1754006918,12997.535283869998,39.38553318000049,53379.54037344001 2025-08-01,00:08:40.000,213,10976376,13885,0,1754006919,12997.595910659998,39.39258230999985,53379.57530904 2025-08-01,00:08:41.000,213,10976447,13845,0,1754006920,12997.616119589999,39.38553318000049,53379.58928328001 2025-08-01,00:08:42.000,213,10976414,13885,0,1754006921,12997.676746379999,39.371434920001775,53379.67312872 2025-08-01,00:08:43.000,213,10976403,13805,0,1754006922,12997.79799996,39.43487709000328,53379.68011584 2025-08-01,00:08:44.000,213,10976437,13605,0,1754006923,12997.81820889,39.40668056999857,53379.68710296001 2025-08-01,00:08:45.000,213,10976424,13805,0,1754006924,12997.865363059995,39.448975350002,53379.694090080004 2025-08-01,00:08:46.000,213,10976416,13845,0,1754006925,12997.9596714,39.427827960003924,53379.715051440005 2025-08-01,00:08:47.000,213,10976434,13645,0,1754006926,12997.966407709995,39.45602448000136,53379.70806432001 2025-08-01,00:08:48.000,213,10976461,13885,0,1754006927,12998.03377080999,39.420778830004565,53379.68011584 2025-08-01,00:08:49.000,213,10976450,13765,0,1754006928,12998.107870219996,39.371434920001775,53379.74998704 2025-08-01,00:08:50.000,213,10976396,14245,0,1754006929,12998.128079149996,39.3361892699977,53379.68011584 2025-08-01,00:08:51.000,213,10976418,13405,0,1754006930,12998.208914869996,39.30094362000091,53379.72203856 2025-08-01,00:08:52.000,213,10976405,14085,0,1754006931,12998.242596420001,39.30799275000027,53379.72902568 2025-08-01,00:08:53.000,213,10976435,13965,0,1754006932,12998.262805350001,39.29389449000155,53379.68710296001 2025-08-01,00:08:54.000,213,10976421,13845,0,1754006933,12998.229123799996,39.24455057999876,53379.72203856 2025-08-01,00:08:55.000,213,10976398,14045,0,1754006934,12998.276277969991,39.152911889999814,53379.74299992 2025-08-01,00:08:56.000,213,10976435,14205,0,1754006935,12998.235860109991,39.096518849997665,53379.715051440005 2025-08-01,00:08:57.000,213,10976417,14245,0,1754006936,12998.20217856,39.03307668000343,53379.75697416001 2025-08-01,00:08:58.000,213,10976389,13765,0,1754006937,12998.195442249991,38.955536250003206,53379.74998704 2025-08-01,00:08:59.000,213,10976421,13845,0,1754006938,12998.175233319991,38.84979929999827,53379.70806432001 2025-08-01,00:09:00.000,213,10976409,13885,0,1754006939,12998.168497009996,38.77225886999804,53379.78492264001 2025-08-01,00:09:01.000,213,10976444,13845,0,1754006940,12998.10113391,38.72291496000253,53379.85479384001 2025-08-01,00:09:02.000,213,10976400,14005,0,1754006941,12998.047243429995,38.6453745300023,53379.833832480006 2025-08-01,00:09:03.000,213,10976416,14205,0,1754006942,12997.99335294999,38.63127627000358,53379.9456264 2025-08-01,00:09:04.000,213,10976430,13885,0,1754006943,12997.93946247,38.63127627000358,53379.91767792 2025-08-01,00:09:05.000,213,10976379,13885,0,1754006944,12997.91251722999,38.62422714000422,53379.98754912 2025-08-01,00:09:06.000,213,10976454,13885,0,1754006945,12997.89904461,38.6453745300023,53379.931652160005 2025-08-01,00:09:07.000,213,10976441,13925,0,1754006946,12997.81820889,38.65947279000102,53379.95261352001 2025-08-01,00:09:08.000,213,10976400,13805,0,1754006947,12997.81820889,38.729964090001886,53379.92466504001 2025-08-01,00:09:09.000,213,10976405,14005,0,1754006948,12997.73063685999,38.75816060999932,53379.9456264 2025-08-01,00:09:10.000,213,10976451,14085,0,1754006949,12997.723900549994,38.80750452000211,53379.93863928 2025-08-01,00:09:11.000,213,10976488,13965,0,1754006950,12997.649801139989,38.88504495000234,53379.87575520001 2025-08-01,00:09:12.000,213,10976483,13765,0,1754006951,12997.663273759994,38.927339729998494,53379.95261352001 2025-08-01,00:09:13.000,213,10976429,13885,0,1754006952,12997.602646969994,38.962585380002565,53379.9456264 2025-08-01,00:09:14.000,213,10976430,14045,0,1754006953,12997.595910659998,39.018978420004714,53379.91767792 2025-08-01,00:09:15.000,213,10976420,14205,0,1754006954,12997.575701729998,39.04012581000279,53379.93863928 2025-08-01,00:09:16.000,213,10976424,13725,0,1754006955,12997.69021899999,39.089469719998306,53379.88972944 2025-08-01,00:09:17.000,213,10976411,13765,0,1754006956,12997.71042792999,39.089469719998306,53379.89671656 2025-08-01,00:09:18.000,213,10976378,13805,0,1754006957,12997.7575821,39.096518849997665,53379.88972944 2025-08-01,00:09:19.000,213,10976439,13925,0,1754006958,12997.79799996,39.06832233000023,53379.97357488001 2025-08-01,00:09:20.000,213,10976407,13925,0,1754006959,12997.83168150999,39.06127320000087,53379.93863928 2025-08-01,00:09:21.000,213,10976434,14005,0,1754006960,12997.91251722999,39.00488015999872,53379.86876808 2025-08-01,00:09:22.000,213,10976439,13965,0,1754006961,12997.85189043999,38.89914321000106,53379.85479384001 2025-08-01,00:09:23.000,213,10976436,13725,0,1754006962,12997.85189043999,38.86389756000426,53379.833832480006 2025-08-01,00:09:24.000,213,10976426,13645,0,1754006963,12997.83841782,38.786357130004035,53379.97357488001 2025-08-01,00:09:25.000,213,10976394,14245,0,1754006964,12997.85862675,38.680620179999096,53379.88972944 2025-08-01,00:09:26.000,213,10976413,13525,0,1754006965,12997.804736269994,38.59603061999951,53379.931652160005 2025-08-01,00:09:27.000,213,10976430,13725,0,1754006966,12997.71042792999,38.52553931999864,53379.92466504001 2025-08-01,00:09:28.000,213,10976441,13685,0,1754006967,12997.683482689994,38.40570411000226,53379.95960064 2025-08-01,00:09:29.000,213,10976382,14245,0,1754006968,12997.595910659998,38.335212810001394,53379.99453624001 2025-08-01,00:09:30.000,213,10976376,14045,0,1754006969,12997.602646969994,38.20127933999902,53379.99453624001 2025-08-01,00:09:31.000,213,10976420,13925,0,1754006970,12997.467920769988,38.151935430003505,53379.9456264 2025-08-01,00:09:32.000,213,10976425,13765,0,1754006971,12997.414030289998,38.13783717000479,53379.98754912 2025-08-01,00:09:33.000,213,10976414,13845,0,1754006972,12997.306249330002,38.095542390001356,53380.07838168 2025-08-01,00:09:34.000,213,10976390,13925,0,1754006973,12997.238886229992,38.053247609997925,53380.12729152 2025-08-01,00:09:35.000,213,10976472,14005,0,1754006974,12997.090687409996,37.98980544000369,53380.06440744 2025-08-01,00:09:36.000,213,10976403,13925,0,1754006975,12996.976170139991,38.01095283000177,53380.10633016 2025-08-01,00:09:37.000,213,10976429,13565,0,1754006976,12996.85491655999,37.94751066000026,53380.12729152 2025-08-01,00:09:38.000,213,10976428,14165,0,1754006977,12996.848180249995,37.98275631000433,53380.05742032 2025-08-01,00:09:39.000,213,10976414,13765,0,1754006978,12996.80102608,37.98980544000369,53380.001523360006 2025-08-01,00:09:40.000,213,10976362,13725,0,1754006979,12996.81449869999,37.99685457000305,53380.07139456001 2025-08-01,00:09:41.000,213,10976403,13965,0,1754006980,12996.81449869999,37.98980544000369,53380.06440744 2025-08-01,00:09:42.000,213,10976402,14085,0,1754006981,12996.77408083999,38.03914934999921,53380.05742032 2025-08-01,00:09:43.000,213,10976450,14085,0,1754006982,12996.86165287,38.02505109000049,53380.001523360006 2025-08-01,00:09:44.000,213,10976421,13965,0,1754006983,12996.929015969996,38.053247609997925,53380.00851048 2025-08-01,00:09:45.000,213,10976402,13965,0,1754006984,12996.98290645,38.08144413000264,53379.980562000004 2025-08-01,00:09:46.000,213,10976403,13885,0,1754006985,12997.110896339997,38.06734587000392,53380.02248472001 2025-08-01,00:09:47.000,213,10976433,13925,0,1754006986,12997.184995750002,38.07439500000328,53380.00851048 2025-08-01,00:09:48.000,213,10976453,13885,0,1754006987,12997.259095159992,38.053247609997925,53380.00851048 2025-08-01,00:09:49.000,213,10976461,13725,0,1754006988,12997.373612429998,38.00390370000241,53379.95960064 2025-08-01,00:09:50.000,213,10976453,14085,0,1754006989,12997.400557669993,38.01095283000177,53379.95960064 2025-08-01,00:09:51.000,213,10976447,13965,0,1754006990,12997.387085050002,37.96865804999834,53379.95261352001 2025-08-01,00:09:52.000,213,10976465,13965,0,1754006991,12997.427502909988,37.919314140002825,53379.99453624001 2025-08-01,00:09:53.000,213,10976418,13845,0,1754006992,12997.488129699988,37.877019359999395,53379.99453624001 2025-08-01,00:09:54.000,213,10976339,14085,0,1754006993,12997.528547559989,37.83472458000324,53380.00851048 2025-08-01,00:09:55.000,213,10976439,13925,0,1754006994,12997.494866009998,37.85587197000132,53379.95261352001 2025-08-01,00:09:56.000,213,10976429,13765,0,1754006995,12997.467920769988,37.82767545000388,53380.02248472001 2025-08-01,00:09:57.000,213,10976457,13645,0,1754006996,12997.447711839988,37.80652805999853,53380.0154976 2025-08-01,00:09:58.000,213,10976325,13965,0,1754006997,12997.387085050002,37.77128241000173,53380.029471840004 2025-08-01,00:09:59.000,213,10976415,13885,0,1754006998,12997.312985639997,37.77128241000173,53380.0154976 2025-08-01,00:10:00.000,213,10976431,13565,0,1754006999,12997.211940989997,37.79947892999917,53379.931652160005 2025-08-01,00:10:01.000,213,10976436,13605,0,1754007000,12997.184995750002,37.80652805999853,53380.02248472001 2025-08-01,00:10:02.000,213,10976410,13725,0,1754007001,12997.151314199997,37.80652805999853,53380.04344608001 2025-08-01,00:10:03.000,213,10976430,14005,0,1754007002,12997.083951100001,37.8417737100026,53380.0154976 2025-08-01,00:10:04.000,213,10976407,13845,0,1754007003,12997.077214789992,37.84882284000196,53380.04344608001 2025-08-01,00:10:05.000,213,10976439,14085,0,1754007004,12997.110896339997,37.89816675000475,53380.07139456001 2025-08-01,00:10:06.000,213,10976421,13805,0,1754007005,12997.124368960001,37.94751066000026,53380.06440744 2025-08-01,00:10:07.000,213,10976414,13965,0,1754007006,12997.144577890002,37.98980544000369,53380.06440744 2025-08-01,00:10:08.000,213,10976434,14085,0,1754007007,12997.205204680002,38.03914934999921,53380.07838168 2025-08-01,00:10:09.000,213,10976421,13925,0,1754007008,12997.292776709997,38.102591520000715,53380.07838168 2025-08-01,00:10:10.000,213,10976381,13925,0,1754007009,12997.366876120002,38.13078803999815,53380.06440744 2025-08-01,00:10:11.000,213,10976392,13965,0,1754007010,12997.434239219998,38.17308282000158,53380.05742032 2025-08-01,00:10:12.000,213,10976436,14005,0,1754007011,12997.542020179993,38.1871810800003,53380.07139456001 2025-08-01,00:10:13.000,213,10976433,13885,0,1754007012,12997.656537449999,38.19423020999966,53380.0853688 2025-08-01,00:10:14.000,213,10976420,13725,0,1754007013,12997.784527339994,38.16603369000222,53380.07838168 2025-08-01,00:10:15.000,213,10976393,13845,0,1754007014,12997.81820889,38.16603369000222,53379.98754912 2025-08-01,00:10:16.000,213,10976425,13685,0,1754007015,12997.905780919995,38.158984560002864,53380.050433200006 2025-08-01,00:10:17.000,213,10976448,13765,0,1754007016,12997.986616639995,38.144886300004146,53380.12030440001 2025-08-01,00:10:18.000,213,10976413,13645,0,1754007017,12998.027034499995,38.102591520000715,53380.099343040005 2025-08-01,00:10:19.000,213,10976421,13885,0,1754007018,12998.04050712,38.088493260002,53380.14126576001 2025-08-01,00:10:20.000,213,10976416,13845,0,1754007019,12998.08092498,38.03914934999921,53380.16222712001 2025-08-01,00:10:21.000,213,10976408,14165,0,1754007020,12998.027034499995,38.01800196000113,53380.10633016 2025-08-01,00:10:22.000,213,10976386,13925,0,1754007021,12998.03377080999,37.96865804999834,53380.15524 2025-08-01,00:10:23.000,213,10976399,13965,0,1754007022,12997.99335294999,37.96160891999898,53380.16222712001 2025-08-01,00:10:24.000,213,10976432,13925,0,1754007023,12997.966407709995,37.926363270002184,53380.0154976 2025-08-01,00:10:25.000,213,10976429,14165,0,1754007024,12997.91251722999,37.89816675000475,53380.02248472001 2025-08-01,00:10:26.000,213,10976398,14165,0,1754007025,12997.885571989995,37.89111761999811,53380.12729152 2025-08-01,00:10:27.000,213,10976433,13885,0,1754007026,12997.804736269994,37.83472458000324,53380.12030440001 2025-08-01,00:10:28.000,213,10976429,14085,0,1754007027,12997.81147257999,37.85587197000132,53380.07838168 2025-08-01,00:10:29.000,213,10976455,14205,0,1754007028,12997.79126364999,37.84882284000196,53380.09235592001 2025-08-01,00:10:30.000,213,10976382,13925,0,1754007029,12997.784527339994,37.82062632000452,53380.14126576001 2025-08-01,00:10:31.000,213,10976430,13765,0,1754007030,12997.764318409994,37.80652805999853,53380.17620136 2025-08-01,00:10:32.000,213,10976431,14125,0,1754007031,12997.696955309999,37.79242979999981,53380.17620136 2025-08-01,00:10:33.000,213,10976416,13965,0,1754007032,12997.663273759994,37.76423328000237,53380.15524 2025-08-01,00:10:34.000,213,10976374,14045,0,1754007033,12997.602646969994,37.75718415000301,53380.099343040005 2025-08-01,00:10:35.000,213,10976416,13965,0,1754007034,12997.609383279989,37.743085890004295,53380.0154976 2025-08-01,00:10:36.000,213,10976413,13885,0,1754007035,12997.589174349989,37.743085890004295,53380.04344608001 2025-08-01,00:10:37.000,213,10976443,13805,0,1754007036,12997.575701729998,37.76423328000237,53380.001523360006 2025-08-01,00:10:38.000,213,10976396,14005,0,1754007037,12997.562229109993,37.77833154000109,53380.00851048 2025-08-01,00:10:39.000,213,10976417,14085,0,1754007038,12997.555492799998,37.82062632000452,53379.98754912 2025-08-01,00:10:40.000,213,10976398,13845,0,1754007039,12997.582438039994,37.877019359999395,53379.91767792 2025-08-01,00:10:41.000,213,10976396,13765,0,1754007040,12997.622855899994,37.919314140002825,53379.88972944 2025-08-01,00:10:42.000,213,10976368,13805,0,1754007041,12997.629592209989,37.926363270002184,53379.87575520001 2025-08-01,00:10:43.000,213,10976422,13965,0,1754007042,12997.71042792999,38.00390370000241,53379.9456264 2025-08-01,00:10:44.000,213,10976411,13845,0,1754007043,12997.7575821,38.046198479998566,53379.95960064 2025-08-01,00:10:45.000,213,10976379,13805,0,1754007044,12997.824945199995,38.06734587000392,53379.81985824 2025-08-01,00:10:46.000,213,10976357,13925,0,1754007045,12997.925989849995,38.12373890999879,53379.87575520001 2025-08-01,00:10:47.000,213,10976388,14045,0,1754007046,12997.99335294999,38.095542390001356,53379.89671656 2025-08-01,00:10:48.000,213,10976438,13925,0,1754007047,12998.10113391,38.144886300004146,53379.861780960004 2025-08-01,00:10:49.000,213,10976429,13565,0,1754007048,12998.215651179991,38.158984560002864,53379.90370368001 2025-08-01,00:10:50.000,213,10976417,13845,0,1754007049,12998.269541659996,38.1871810800003,53379.85479384001 2025-08-01,00:10:51.000,213,10976418,14165,0,1754007050,12998.323432140001,38.16603369000222,53379.86876808 2025-08-01,00:10:52.000,213,10976384,14005,0,1754007051,12998.370586309997,38.109640650000074,53379.87575520001 2025-08-01,00:10:53.000,213,10976429,13765,0,1754007052,12998.404267860002,38.095542390001356,53379.8408196 2025-08-01,00:10:54.000,213,10976375,13685,0,1754007053,12998.431213099997,38.06734587000392,53379.833832480006 2025-08-01,00:10:55.000,213,10976387,14045,0,1754007054,12998.384058930002,38.053247609997925,53379.84780672 2025-08-01,00:10:56.000,213,10976406,14005,0,1754007055,12998.377322619992,38.01095283000177,53379.92466504001 2025-08-01,00:10:57.000,213,10976437,13805,0,1754007056,12998.336904759992,37.98275631000433,53379.882742320005 2025-08-01,00:10:58.000,213,10976349,13965,0,1754007057,12998.283014280001,37.98980544000369,53379.89671656 2025-08-01,00:10:59.000,213,10976427,13845,0,1754007058,12998.188705939996,37.98980544000369,53379.9456264 2025-08-01,00:11:00.000,213,10976402,13805,0,1754007059,12998.087661289996,38.00390370000241,53379.9456264 2025-08-01,00:11:01.000,213,10976394,13845,0,1754007060,12997.95293508999,38.01095283000177,53379.882742320005 2025-08-01,00:11:02.000,213,10976392,13805,0,1754007061,12997.865363059995,38.02505109000049,53379.79889688 2025-08-01,00:11:03.000,213,10976425,13925,0,1754007062,12997.79799996,38.095542390001356,53379.8408196 2025-08-01,00:11:04.000,213,10976433,13885,0,1754007063,12997.7575821,38.158984560002864,53379.833832480006 2025-08-01,00:11:05.000,213,10976416,13925,0,1754007064,12997.696955309999,38.24357412000245,53379.833832480006 2025-08-01,00:11:06.000,213,10976411,14045,0,1754007065,12997.676746379999,38.34226194000075,53379.7709484 2025-08-01,00:11:07.000,213,10976422,14085,0,1754007066,12997.670010069989,38.39160585000354,53379.79190976 2025-08-01,00:11:08.000,213,10976344,14005,0,1754007067,12997.649801139989,38.497342800001206,53379.75697416001 2025-08-01,00:11:09.000,213,10976386,13965,0,1754007068,12997.609383279989,38.546686710003996,53379.75697416001 2025-08-01,00:11:10.000,213,10976371,14005,0,1754007069,12997.656537449999,38.60307974999887,53379.80588400001 2025-08-01,00:11:11.000,213,10976404,14085,0,1754007070,12997.643064829994,38.63832540000294,53379.77793552 2025-08-01,00:11:12.000,213,10976427,13845,0,1754007071,12997.656537449999,38.62422714000422,53379.75697416001 2025-08-01,00:11:13.000,213,10976358,14045,0,1754007072,12997.622855899994,38.59603061999951,53379.715051440005 2025-08-01,00:11:14.000,213,10976398,14005,0,1754007073,12997.609383279989,38.546686710003996,53379.72203856 2025-08-01,00:11:15.000,213,10976430,13965,0,1754007074,12997.548756489989,38.46914628000377,53379.694090080004 2025-08-01,00:11:16.000,213,10976400,13965,0,1754007075,12997.562229109993,38.447998889998416,53379.694090080004 2025-08-01,00:11:17.000,213,10976395,14085,0,1754007076,12997.542020179993,38.3986549800029,53379.65216736 2025-08-01,00:11:18.000,213,10976395,13845,0,1754007077,12997.535283869998,38.30701629000396,53379.62421888 2025-08-01,00:11:19.000,213,10976379,13925,0,1754007078,12997.467920769988,38.271770639999886,53379.67312872 2025-08-01,00:11:20.000,213,10976405,14045,0,1754007079,12997.434239219998,38.19423020999966,53379.61723176001 2025-08-01,00:11:21.000,213,10976446,13925,0,1754007080,12997.339930879993,38.095542390001356,53379.61723176001 2025-08-01,00:11:22.000,213,10976400,13725,0,1754007081,12997.252358849997,38.053247609997925,53379.54037344001 2025-08-01,00:11:23.000,213,10976407,13725,0,1754007082,12997.178259439992,38.07439500000328,53379.55434768 2025-08-01,00:11:24.000,213,10976427,13805,0,1754007083,12997.110896339997,38.046198479998566,53379.596270400005 2025-08-01,00:11:25.000,213,10976396,14085,0,1754007084,12996.949224899996,38.07439500000328,53379.54037344001 2025-08-01,00:11:26.000,213,10976411,13845,0,1754007085,12996.82123501,38.06029674000456,53379.5613348 2025-08-01,00:11:27.000,213,10976412,14045,0,1754007086,12996.706717739995,38.03914934999921,53379.63819312001 2025-08-01,00:11:28.000,213,10976415,14125,0,1754007087,12996.67303618999,38.102591520000715,53379.596270400005 2025-08-01,00:11:29.000,213,10976440,14245,0,1754007088,12996.646090949995,38.06734587000392,53379.58229616 2025-08-01,00:11:30.000,213,10976415,14045,0,1754007089,12996.63261832999,38.13078803999815,53379.58229616 2025-08-01,00:11:31.000,213,10976413,14045,0,1754007090,12996.67303618999,38.13783717000479,53379.47050224001 2025-08-01,00:11:32.000,213,10976421,13845,0,1754007091,12996.65956357,38.17308282000158,53379.49146360001 2025-08-01,00:11:33.000,213,10976392,14245,0,1754007092,12996.686508809995,38.17308282000158,53379.44255376 2025-08-01,00:11:34.000,213,10976352,14085,0,1754007093,12996.706717739995,38.158984560002864,53379.49146360001 2025-08-01,00:11:35.000,213,10976442,14045,0,1754007094,12996.71345404999,38.144886300004146,53379.44954088001 2025-08-01,00:11:36.000,213,10976427,14125,0,1754007095,12996.73366297999,38.13078803999815,53379.51242496 2025-08-01,00:11:37.000,213,10976409,14085,0,1754007096,12996.787553459995,38.109640650000074,53379.526399200004 2025-08-01,00:11:38.000,213,10976413,13965,0,1754007097,12996.848180249995,38.095542390001356,53379.50543784 2025-08-01,00:11:39.000,213,10976411,14165,0,1754007098,12996.915543349991,38.088493260002,53379.526399200004 2025-08-01,00:11:40.000,213,10976374,14005,0,1754007099,12996.949224899996,38.03914934999921,53379.47050224001 2025-08-01,00:11:41.000,213,10976415,13725,0,1754007100,12996.996379069991,37.94751066000026,53379.43556664 2025-08-01,00:11:42.000,213,10976376,13965,0,1754007101,12997.009851689996,37.912265010003466,53379.498450720006 2025-08-01,00:11:43.000,213,10976425,14125,0,1754007102,12997.043533240001,37.84882284000196,53379.51242496 2025-08-01,00:11:44.000,213,10976448,14005,0,1754007103,12997.110896339997,37.884068489998754,53379.456528 2025-08-01,00:11:45.000,213,10976374,13765,0,1754007104,12997.131105269997,37.82062632000452,53379.51941208001 2025-08-01,00:11:46.000,213,10976360,13885,0,1754007105,12997.137841579992,37.79947892999917,53379.54037344001 2025-08-01,00:11:47.000,213,10976428,13805,0,1754007106,12997.184995750002,37.8417737100026,53379.51242496 2025-08-01,00:11:48.000,213,10976416,13885,0,1754007107,12997.191732059997,37.8417737100026,53379.526399200004 2025-08-01,00:11:49.000,213,10976411,13845,0,1754007108,12997.191732059997,37.877019359999395,53379.51242496 2025-08-01,00:11:50.000,213,10976448,13765,0,1754007109,12997.211940989997,37.933412400001544,53379.51941208001 2025-08-01,00:11:51.000,213,10976401,13925,0,1754007110,12997.238886229992,37.96160891999898,53379.60325752 2025-08-01,00:11:52.000,213,10976408,14085,0,1754007111,12997.211940989997,38.03914934999921,53379.631206 2025-08-01,00:11:53.000,213,10976387,13885,0,1754007112,12997.279304089992,38.03914934999921,53379.61024464 2025-08-01,00:11:54.000,213,10976387,13845,0,1754007113,12997.286040400002,38.109640650000074,53379.57530904 2025-08-01,00:11:55.000,213,10976402,14245,0,1754007114,12997.326458260002,38.1871810800003,53379.53338632 2025-08-01,00:11:56.000,213,10976427,13965,0,1754007115,12997.434239219998,38.20127933999902,53379.57530904 2025-08-01,00:11:57.000,213,10976398,14245,0,1754007116,12997.461184459993,38.285868899998604,53379.60325752 2025-08-01,00:11:58.000,213,10976397,13765,0,1754007117,12997.521811249993,38.34931107000011,53379.58229616 2025-08-01,00:11:59.000,213,10976400,13805,0,1754007118,12997.535283869998,38.3986549800029,53379.63819312001 2025-08-01,00:12:00.000,213,10976437,14165,0,1754007119,12997.595910659998,38.47619541000313,53379.645180240004 2025-08-01,00:12:01.000,213,10976376,13925,0,1754007120,12997.643064829994,38.48324454000249,53379.73601280001 2025-08-01,00:12:02.000,213,10976413,13605,0,1754007121,12997.649801139989,38.532588449998,53379.68011584 2025-08-01,00:12:03.000,213,10976380,13765,0,1754007122,12997.649801139989,38.532588449998,53379.72203856 2025-08-01,00:12:04.000,213,10976408,14045,0,1754007123,12997.649801139989,38.58193236000079,53379.74299992 2025-08-01,00:12:05.000,213,10976440,14005,0,1754007124,12997.696955309999,38.546686710003996,53379.72902568 2025-08-01,00:12:06.000,213,10976397,13925,0,1754007125,12997.643064829994,38.532588449998,53379.77793552 2025-08-01,00:12:07.000,213,10976415,13925,0,1754007126,12997.703691619994,38.560784970002715,53379.81985824 2025-08-01,00:12:08.000,213,10976430,13965,0,1754007127,12997.696955309999,38.57488323000143,53379.8408196 2025-08-01,00:12:09.000,213,10976361,13885,0,1754007128,12997.71042792999,38.58193236000079,53379.8408196 2025-08-01,00:12:10.000,213,10976366,13885,0,1754007129,12997.71042792999,38.617178010004864,53379.72902568 2025-08-01,00:12:11.000,213,10976415,13965,0,1754007130,12997.7575821,38.617178010004864,53379.80588400001 2025-08-01,00:12:12.000,213,10976341,13805,0,1754007131,12997.79799996,38.65947279000102,53379.812871120004 2025-08-01,00:12:13.000,213,10976369,14005,0,1754007132,12997.77105471999,38.694718439997814,53379.79190976 2025-08-01,00:12:14.000,213,10976387,13805,0,1754007133,12997.77105471999,38.729964090001886,53379.79190976 2025-08-01,00:12:15.000,213,10976393,13925,0,1754007134,12997.77105471999,38.77225886999804,53379.78492264001 2025-08-01,00:12:16.000,213,10976406,13805,0,1754007135,12997.824945199995,38.82865191000019,53379.833832480006 2025-08-01,00:12:17.000,213,10976418,14045,0,1754007136,12997.885571989995,38.84979929999827,53379.88972944 2025-08-01,00:12:18.000,213,10976402,14005,0,1754007137,12997.89904461,38.8568484300049,53379.88972944 2025-08-01,00:12:19.000,213,10976394,13885,0,1754007138,12997.93272615999,38.88504495000234,53379.85479384001 2025-08-01,00:12:20.000,213,10976429,14165,0,1754007139,12997.9596714,38.913241469999775,53379.833832480006 2025-08-01,00:12:21.000,213,10976411,13845,0,1754007140,12998.03377080999,38.927339729998494,53379.8408196 2025-08-01,00:12:22.000,213,10976408,14205,0,1754007141,12998.01356187999,38.927339729998494,53379.82684536001 2025-08-01,00:12:23.000,213,10976405,13805,0,1754007142,12998.006825569995,38.913241469999775,53379.86876808 2025-08-01,00:12:24.000,213,10976396,13885,0,1754007143,12998.047243429995,38.906192340000416,53379.82684536001 2025-08-01,00:12:25.000,213,10976423,13685,0,1754007144,12997.986616639995,38.88504495000234,53379.85479384001 2025-08-01,00:12:26.000,213,10976413,14085,0,1754007145,12997.966407709995,38.84979929999827,53379.931652160005 2025-08-01,00:12:27.000,213,10976388,13725,0,1754007146,12997.946198779995,38.80750452000211,53379.88972944 2025-08-01,00:12:28.000,213,10976388,13645,0,1754007147,12997.93946247,38.737013220001245,53379.91767792 2025-08-01,00:12:29.000,213,10976403,14005,0,1754007148,12997.925989849995,38.70176757000445,53379.833832480006 2025-08-01,00:12:30.000,213,10976398,14045,0,1754007149,12997.87883568,38.72291496000253,53379.82684536001 2025-08-01,00:12:31.000,213,10976370,14045,0,1754007150,12997.845154129995,38.687669309998455,53379.81985824 2025-08-01,00:12:32.000,213,10976397,13805,0,1754007151,12997.7575821,38.70176757000445,53379.80588400001 2025-08-01,00:12:33.000,213,10976404,14205,0,1754007152,12997.77105471999,38.694718439997814,53379.80588400001 2025-08-01,00:12:34.000,213,10976422,13885,0,1754007153,12997.75084578999,38.680620179999096,53379.73601280001 2025-08-01,00:12:35.000,213,10976425,13845,0,1754007154,12997.824945199995,38.70881670000381,53379.72902568 2025-08-01,00:12:36.000,213,10976381,13965,0,1754007155,12997.83168150999,38.744062350000604,53379.8408196 2025-08-01,00:12:37.000,213,10976422,13925,0,1754007156,12997.885571989995,38.76520973999868,53379.861780960004 2025-08-01,00:12:38.000,213,10976418,13565,0,1754007157,12997.93272615999,38.744062350000604,53379.812871120004 2025-08-01,00:12:39.000,213,10976391,13885,0,1754007158,12998.00008926,38.729964090001886,53379.82684536001 2025-08-01,00:12:40.000,213,10976367,13845,0,1754007159,12998.107870219996,38.70176757000445,53379.85479384001 2025-08-01,00:12:41.000,213,10976373,14045,0,1754007160,12998.155024389991,38.65947279000102,53379.89671656 2025-08-01,00:12:42.000,213,10976428,13965,0,1754007161,12998.235860109991,38.617178010004864,53379.85479384001 2025-08-01,00:12:43.000,213,10976399,14005,0,1754007162,12998.323432140001,38.560784970002715,53379.90370368001 2025-08-01,00:12:44.000,213,10976379,13965,0,1754007163,12998.384058930002,38.47619541000313,53379.931652160005 2025-08-01,00:12:45.000,213,10976390,13685,0,1754007164,12998.471630959997,38.447998889998416,53379.861780960004 2025-08-01,00:12:46.000,213,10976396,13965,0,1754007165,12998.458158339992,38.41275324000162,53379.84780672 2025-08-01,00:12:47.000,213,10976356,13805,0,1754007166,12998.545730370002,38.36340932999883,53379.861780960004 2025-08-01,00:12:48.000,213,10976414,13925,0,1754007167,12998.512048819997,38.31406542000332,53379.882742320005 2025-08-01,00:12:49.000,213,10976403,13845,0,1754007168,12998.458158339992,38.29291802999796,53379.931652160005 2025-08-01,00:12:50.000,213,10976441,13765,0,1754007169,12998.498576199992,38.285868899998604,53379.90370368001 2025-08-01,00:12:51.000,213,10976435,14085,0,1754007170,12998.478367269992,38.25767238000117,53379.9106908 2025-08-01,00:12:52.000,213,10976382,14045,0,1754007171,12998.451422029997,38.278819769999245,53379.86876808 2025-08-01,00:12:53.000,213,10976422,13925,0,1754007172,12998.518785129992,38.271770639999886,53379.931652160005 2025-08-01,00:12:54.000,213,10976398,14085,0,1754007173,12998.512048819997,38.30701629000396,53379.88972944 2025-08-01,00:12:55.000,213,10976418,13765,0,1754007174,12998.572675609998,38.335212810001394,53379.9106908 2025-08-01,00:12:56.000,213,10976399,14045,0,1754007175,12998.586148230002,38.39160585000354,53379.87575520001 2025-08-01,00:12:57.000,213,10976397,13885,0,1754007176,12998.653511329998,38.384556720004184,53379.88972944 2025-08-01,00:12:58.000,213,10976405,13805,0,1754007177,12998.666983949988,38.42685150000034,53379.91767792 2025-08-01,00:12:59.000,213,10976371,14125,0,1754007178,12998.687192879988,38.41980237000098,53379.980562000004 2025-08-01,00:13:00.000,213,10976436,13805,0,1754007179,12998.747819669989,38.41980237000098,53379.96658776 2025-08-01,00:13:01.000,213,10976410,13765,0,1754007180,12998.821919079994,38.36340932999883,53379.96658776 2025-08-01,00:13:02.000,213,10976336,14045,0,1754007181,12998.882545869994,38.36340932999883,53379.931652160005 2025-08-01,00:13:03.000,213,10976397,13925,0,1754007182,12998.94990896999,38.328163680002035,53379.98754912 2025-08-01,00:13:04.000,213,10976410,13925,0,1754007183,12998.956645279999,38.30701629000396,53379.95261352001 2025-08-01,00:13:05.000,213,10976404,13925,0,1754007184,12999.003799449994,38.271770639999886,53379.980562000004 2025-08-01,00:13:06.000,213,10976414,13725,0,1754007185,12999.07116254999,38.20127933999902,53380.03645896 2025-08-01,00:13:07.000,213,10976429,14085,0,1754007186,12999.03074468999,38.158984560002864,53380.03645896 2025-08-01,00:13:08.000,213,10976409,13925,0,1754007187,12998.99032682999,38.13783717000479,53380.029471840004 2025-08-01,00:13:09.000,213,10976418,13725,0,1754007188,12998.896018489999,38.095542390001356,53379.980562000004 2025-08-01,00:13:10.000,213,10976386,13925,0,1754007189,12998.788237529989,38.06734587000392,53379.93863928 2025-08-01,00:13:11.000,213,10976411,13925,0,1754007190,12998.761292289993,38.00390370000241,53380.001523360006 2025-08-01,00:13:12.000,213,10976439,13645,0,1754007191,12998.680456569993,38.01095283000177,53379.97357488001 2025-08-01,00:13:13.000,213,10976397,13565,0,1754007192,12998.599620849993,38.01800196000113,53379.99453624001 2025-08-01,00:13:14.000,213,10976389,13845,0,1754007193,12998.559202989993,38.06029674000456,53379.96658776 2025-08-01,00:13:15.000,213,10976382,14045,0,1754007194,12998.498576199992,38.07439500000328,53379.9456264 2025-08-01,00:13:16.000,213,10976370,13565,0,1754007195,12998.471630959997,38.13078803999815,53379.90370368001 2025-08-01,00:13:17.000,213,10976352,13845,0,1754007196,12998.437949409992,38.20127933999902,53379.81985824 2025-08-01,00:13:18.000,213,10976378,13925,0,1754007197,12998.404267860002,38.20832846999838,53379.78492264001 2025-08-01,00:13:19.000,213,10976390,14125,0,1754007198,12998.397531549992,38.25062325000181,53379.7709484 2025-08-01,00:13:20.000,213,10976386,13805,0,1754007199,12998.424476790002,38.321114550002676,53379.79190976 2025-08-01,00:13:21.000,213,10976354,14005,0,1754007200,12998.417740479992,38.321114550002676,53379.74299992 2025-08-01,00:13:22.000,213,10976357,13725,0,1754007201,12998.451422029997,38.321114550002676,53379.70806432001 2025-08-01,00:13:23.000,213,10976406,13685,0,1754007202,12998.505312510002,38.34931107000011,53379.77793552 2025-08-01,00:13:24.000,213,10976379,13925,0,1754007203,12998.518785129992,38.328163680002035,53379.78492264001 2025-08-01,00:13:25.000,213,10976439,13805,0,1754007204,12998.565939300002,38.321114550002676,53379.75697416001 2025-08-01,00:13:26.000,213,10976380,13805,0,1754007205,12998.559202989993,38.285868899998604,53379.74998704 2025-08-01,00:13:27.000,213,10976370,13805,0,1754007206,12998.545730370002,38.26472151000053,53379.715051440005 2025-08-01,00:13:28.000,213,10976387,14005,0,1754007207,12998.552466679997,38.24357412000245,53379.7010772 2025-08-01,00:13:29.000,213,10976394,14045,0,1754007208,12998.559202989993,38.1871810800003,53379.70806432001 2025-08-01,00:13:30.000,213,10976371,13805,0,1754007209,12998.525521440002,38.144886300004146,53379.70806432001 2025-08-01,00:13:31.000,213,10976357,13725,0,1754007210,12998.404267860002,38.158984560002864,53379.7709484 2025-08-01,00:13:32.000,213,10976380,13725,0,1754007211,12998.363850000002,38.144886300004146,53379.763961280005 2025-08-01,00:13:33.000,213,10976367,13725,0,1754007212,12998.283014280001,38.151935430003505,53379.74998704 2025-08-01,00:13:34.000,213,10976393,13925,0,1754007213,12998.262805350001,38.151935430003505,53379.70806432001 2025-08-01,00:13:35.000,213,10976436,13925,0,1754007214,12998.256069039991,38.151935430003505,53379.72902568 2025-08-01,00:13:36.000,213,10976433,14045,0,1754007215,12998.242596420001,38.151935430003505,53379.72203856 2025-08-01,00:13:37.000,213,10976354,13885,0,1754007216,12998.195442249991,38.144886300004146,53379.72203856 2025-08-01,00:13:38.000,213,10976366,13805,0,1754007217,12998.215651179991,38.11668977999943,53379.67312872 2025-08-01,00:13:39.000,213,10976398,13885,0,1754007218,12998.208914869996,38.088493260002,53379.694090080004 2025-08-01,00:13:40.000,213,10976419,13885,0,1754007219,12998.235860109991,38.07439500000328,53379.67312872 2025-08-01,00:13:41.000,213,10976398,13885,0,1754007220,12998.208914869996,38.053247609997925,53379.65216736 2025-08-01,00:13:42.000,213,10976404,14245,0,1754007221,12998.208914869996,38.01800196000113,53379.72203856 2025-08-01,00:13:43.000,213,10976370,13965,0,1754007222,12998.269541659996,38.046198479998566,53379.694090080004 2025-08-01,00:13:44.000,213,10976443,13765,0,1754007223,12998.309959519996,38.00390370000241,53379.70806432001 2025-08-01,00:13:45.000,213,10976419,14125,0,1754007224,12998.397531549992,38.00390370000241,53379.72902568 2025-08-01,00:13:46.000,213,10976354,14085,0,1754007225,12998.357113689992,38.03914934999921,53379.79889688 2025-08-01,00:13:47.000,213,10976371,13965,0,1754007226,12998.437949409992,38.02505109000049,53379.78492264001 2025-08-01,00:13:48.000,213,10976402,13765,0,1754007227,12998.485103580002,37.98980544000369,53379.74998704 2025-08-01,00:13:49.000,213,10976386,14045,0,1754007228,12998.538994059993,37.98275631000433,53379.79190976 2025-08-01,00:13:50.000,213,10976395,13725,0,1754007229,12998.579411919993,37.96160891999898,53379.763961280005 2025-08-01,00:13:51.000,213,10976417,13845,0,1754007230,12998.572675609998,37.933412400001544,53379.715051440005 2025-08-01,00:13:52.000,213,10976433,13845,0,1754007231,12998.572675609998,37.89816675000475,53379.82684536001 2025-08-01,00:13:53.000,213,10976375,13565,0,1754007232,12998.599620849993,37.869970230000035,53379.81985824 2025-08-01,00:13:54.000,213,10976376,14005,0,1754007233,12998.613093469998,37.82767545000388,53379.86876808 2025-08-01,00:13:55.000,213,10976420,13725,0,1754007234,12998.606357160003,37.76423328000237,53379.85479384001 2025-08-01,00:13:56.000,213,10976418,13805,0,1754007235,12998.579411919993,37.7289876299983,53379.80588400001 2025-08-01,00:13:57.000,213,10976381,13925,0,1754007236,12998.572675609998,37.67964372000279,53379.7709484 2025-08-01,00:13:58.000,213,10976396,13805,0,1754007237,12998.586148230002,37.67259459000343,53379.812871120004 2025-08-01,00:13:59.000,213,10976396,14045,0,1754007238,12998.545730370002,37.62325068000064,53379.833832480006 2025-08-01,00:14:00.000,213,10976388,13565,0,1754007239,12998.592884539998,37.5950541600032,53379.90370368001 2025-08-01,00:14:01.000,213,10976418,14085,0,1754007240,12998.518785129992,37.5950541600032,53379.88972944 2025-08-01,00:14:02.000,213,10976386,14365,0,1754007241,12998.559202989993,37.61620155000128,53379.85479384001 2025-08-01,00:14:03.000,213,10976418,13965,0,1754007242,12998.538994059993,37.63029981,53380.050433200006 2025-08-01,00:14:04.000,213,10976430,13925,0,1754007243,12998.606357160003,37.5950541600032,53380.02248472001 2025-08-01,00:14:05.000,213,10976434,13645,0,1754007244,12998.572675609998,37.62325068000064,53379.980562000004 2025-08-01,00:14:06.000,213,10976413,14365,0,1754007245,12998.599620849993,37.651447199998074,53380.0154976 2025-08-01,00:14:07.000,213,10976354,14005,0,1754007246,12998.613093469998,37.67964372000279,53379.97357488001 2025-08-01,00:14:08.000,213,10976404,13885,0,1754007247,12998.646775019988,37.750135020003654,53380.00851048 2025-08-01,00:14:09.000,213,10976411,14005,0,1754007248,12998.680456569993,37.77128241000173,53380.029471840004 2025-08-01,00:14:10.000,213,10976418,14085,0,1754007249,12998.693929189998,37.83472458000324,53380.02248472001 2025-08-01,00:14:11.000,213,10976383,14005,0,1754007250,12998.727610739988,37.884068489998754,53380.029471840004 2025-08-01,00:14:12.000,213,10976383,14005,0,1754007251,12998.761292289993,37.90521588000411,53380.03645896 2025-08-01,00:14:13.000,213,10976339,13845,0,1754007252,12998.781501219994,37.877019359999395,53380.14126576001 2025-08-01,00:14:14.000,213,10976369,13845,0,1754007253,12998.862336939994,37.862921100000676,53380.17620136 2025-08-01,00:14:15.000,213,10976412,13845,0,1754007254,12998.88928217999,37.80652805999853,53380.19017560001 2025-08-01,00:14:16.000,213,10976417,13885,0,1754007255,12998.855600629999,37.78538067000045,53380.19017560001 2025-08-01,00:14:17.000,213,10976417,13805,0,1754007256,12998.869073249989,37.7289876299983,53380.19017560001 2025-08-01,00:14:18.000,213,10976386,14085,0,1754007257,12998.90949110999,37.72193849999894,53380.23209832 2025-08-01,00:14:19.000,213,10976399,14085,0,1754007258,12998.88928217999,37.67964372000279,53380.24607256 2025-08-01,00:14:20.000,213,10976428,14245,0,1754007259,12998.896018489999,37.67259459000343,53380.23209832 2025-08-01,00:14:21.000,213,10976388,14045,0,1754007260,12998.902754799994,37.700791110000864,53380.24607256 2025-08-01,00:14:22.000,213,10976379,13885,0,1754007261,12998.875809559999,37.67964372000279,53380.23209832 2025-08-01,00:14:23.000,213,10976413,13965,0,1754007262,12998.902754799994,37.71488936999958,53380.26004680001 2025-08-01,00:14:24.000,213,10976402,13725,0,1754007263,12998.956645279999,37.75718415000301,53380.23209832 2025-08-01,00:14:25.000,213,10976402,13725,0,1754007264,12998.882545869994,37.77833154000109,53380.20414984 2025-08-01,00:14:26.000,213,10976372,14085,0,1754007265,12998.902754799994,37.82062632000452,53380.218124080006 2025-08-01,00:14:27.000,213,10976369,13725,0,1754007266,12998.922963729994,37.84882284000196,53380.21113696001 2025-08-01,00:14:28.000,213,10976388,13725,0,1754007267,12998.922963729994,37.89816675000475,53380.21113696001 2025-08-01,00:14:29.000,213,10976428,13965,0,1754007268,12999.01727207,37.926363270002184,53380.197162720004 2025-08-01,00:14:30.000,213,10976342,13725,0,1754007269,12999.003799449994,37.9404615300009,53380.25305968 2025-08-01,00:14:31.000,213,10976404,13885,0,1754007270,12998.97011789999,37.919314140002825,53380.2251112 2025-08-01,00:14:32.000,213,10976386,14165,0,1754007271,12998.956645279999,37.926363270002184,53380.20414984 2025-08-01,00:14:33.000,213,10976354,13885,0,1754007272,12998.97685421,37.919314140002825,53380.20414984 2025-08-01,00:14:34.000,213,10976384,13925,0,1754007273,12998.97011789999,37.82062632000452,53380.24607256 2025-08-01,00:14:35.000,213,10976396,13965,0,1754007274,12998.963381589994,37.78538067000045,53380.267033920005 2025-08-01,00:14:36.000,213,10976406,13765,0,1754007275,12998.896018489999,37.67259459000343,53380.28799528001 2025-08-01,00:14:37.000,213,10976366,13765,0,1754007276,12998.88928217999,37.60210329000256,53380.24607256 2025-08-01,00:14:38.000,213,10976363,14085,0,1754007277,12998.862336939994,37.57390676999785,53380.20414984 2025-08-01,00:14:39.000,213,10976418,14085,0,1754007278,12998.821919079994,37.54571025000041,53380.19017560001 2025-08-01,00:14:40.000,213,10976400,13805,0,1754007279,12998.801710149994,37.503415470004256,53380.169214240006 2025-08-01,00:14:41.000,213,10976410,13845,0,1754007280,12998.761292289993,37.475218949999544,53380.19017560001 2025-08-01,00:14:42.000,213,10976368,13885,0,1754007281,12998.774764909998,37.4963663400049,53380.169214240006 2025-08-01,00:14:43.000,213,10976385,14205,0,1754007282,12998.808446459989,37.524562860002334,53380.18318848 2025-08-01,00:14:44.000,213,10976358,13885,0,1754007283,12998.835391699999,37.55980850999913,53380.14126576001 2025-08-01,00:14:45.000,213,10976448,13965,0,1754007284,12998.815182769999,37.63029981,53380.169214240006 2025-08-01,00:14:46.000,213,10976346,13885,0,1754007285,12998.815182769999,37.67259459000343,53380.10633016 2025-08-01,00:14:47.000,213,10976398,13885,0,1754007286,12998.855600629999,37.70784024000022,53380.14126576001 2025-08-01,00:14:48.000,213,10976388,13925,0,1754007287,12998.92970003999,37.80652805999853,53380.18318848 2025-08-01,00:14:49.000,213,10976372,13845,0,1754007288,12998.963381589994,37.8417737100026,53380.24607256 2025-08-01,00:14:50.000,213,10976375,13885,0,1754007289,12999.024008379994,37.919314140002825,53380.18318848 2025-08-01,00:14:51.000,213,10976395,13885,0,1754007290,12999.165470889995,37.98980544000369,53380.169214240006 2025-08-01,00:14:52.000,213,10976420,13885,0,1754007291,12999.246306609995,38.01800196000113,53380.197162720004 2025-08-01,00:14:53.000,213,10976367,13965,0,1754007292,12999.387769119996,38.08144413000264,53380.218124080006 2025-08-01,00:14:54.000,213,10976389,13565,0,1754007293,12999.434923289991,38.088493260002,53380.24607256 2025-08-01,00:14:55.000,213,10976382,14045,0,1754007294,12999.482077460001,38.095542390001356,53380.19017560001 2025-08-01,00:14:56.000,213,10976409,14085,0,1754007295,12999.488813769996,38.109640650000074,53380.27402104 2025-08-01,00:14:57.000,213,10976406,13885,0,1754007296,12999.535967939992,38.053247609997925,53380.27402104 2025-08-01,00:14:58.000,213,10976366,13845,0,1754007297,12999.569649489997,37.96865804999834,53380.2949824 2025-08-01,00:14:59.000,213,10976428,13645,0,1754007298,12999.556176869992,37.919314140002825,53380.2949824 2025-08-01,00:15:00.000,213,10976385,13845,0,1754007299,12999.603331040002,37.84882284000196,53380.35786648001 2025-08-01,00:15:01.000,213,10976392,13765,0,1754007300,12999.589858419997,37.85587197000132,53380.35087936 2025-08-01,00:15:02.000,213,10976397,13925,0,1754007301,12999.623539970002,37.73603675999766,53380.385814960006 2025-08-01,00:15:03.000,213,10976388,14165,0,1754007302,12999.637012589992,37.743085890004295,53380.47664752001 2025-08-01,00:15:04.000,213,10976412,13885,0,1754007303,12999.650485209997,37.750135020003654,53380.46267328 2025-08-01,00:15:05.000,213,10976379,13885,0,1754007304,12999.684166760002,37.76423328000237,53380.42773768001 2025-08-01,00:15:06.000,213,10976414,13845,0,1754007305,12999.697639379992,37.79947892999917,53380.37882784001 2025-08-01,00:15:07.000,213,10976415,13805,0,1754007306,12999.717848309992,37.884068489998754,53380.39280208 2025-08-01,00:15:08.000,213,10976388,13885,0,1754007307,12999.765002480002,37.96160891999898,53380.35087936 2025-08-01,00:15:09.000,213,10976408,13965,0,1754007308,12999.839101889993,38.01800196000113,53380.45568616001 2025-08-01,00:15:10.000,213,10976384,13965,0,1754007309,12999.967091779989,38.12373890999879,53380.4696604 2025-08-01,00:15:11.000,213,10976378,13885,0,1754007310,13000.007509639989,38.151935430003505,53380.483634640004 2025-08-01,00:15:12.000,213,10976384,14005,0,1754007311,13000.034454879999,38.158984560002864,53380.41376344 2025-08-01,00:15:13.000,213,10976371,13925,0,1754007312,13000.020982259994,38.144886300004146,53380.37882784001 2025-08-01,00:15:14.000,213,10976389,13765,0,1754007313,13000.095081669999,38.12373890999879,53380.46267328 2025-08-01,00:15:15.000,213,10976393,13845,0,1754007314,13000.162444769994,38.06734587000392,53380.40677632001 2025-08-01,00:15:16.000,213,10976390,13845,0,1754007315,13000.182653699994,38.03210021999985,53380.385814960006 2025-08-01,00:15:17.000,213,10976407,14045,0,1754007316,13000.14897214999,37.96160891999898,53380.40677632001 2025-08-01,00:15:18.000,213,10976435,13805,0,1754007317,13000.182653699994,37.933412400001544,53380.44171192 2025-08-01,00:15:19.000,213,10976398,13765,0,1754007318,13000.155708459999,37.877019359999395,53380.51158312 2025-08-01,00:15:20.000,213,10976427,13965,0,1754007319,13000.095081669999,37.80652805999853,53380.49760888001 2025-08-01,00:15:21.000,213,10976401,14045,0,1754007320,13000.074872739999,37.75718415000301,53380.46267328 2025-08-01,00:15:22.000,213,10976376,13925,0,1754007321,13000.020982259994,37.7289876299983,53380.41376344 2025-08-01,00:15:23.000,213,10976369,13725,0,1754007322,12999.953619159998,37.71488936999958,53380.40677632001 2025-08-01,00:15:24.000,213,10976365,14085,0,1754007323,12999.872783439998,37.700791110000864,53380.30895664001 2025-08-01,00:15:25.000,213,10976413,13885,0,1754007324,12999.805420340002,37.70784024000022,53380.3997892 2025-08-01,00:15:26.000,213,10976406,14085,0,1754007325,12999.778475099993,37.750135020003654,53380.336905120006 2025-08-01,00:15:27.000,213,10976415,14125,0,1754007326,12999.717848309992,37.743085890004295,53380.37882784001 2025-08-01,00:15:28.000,213,10976427,14085,0,1754007327,12999.738057239992,37.82062632000452,53380.364853600004 2025-08-01,00:15:29.000,213,10976399,13885,0,1754007328,12999.738057239992,37.80652805999853,53380.364853600004 2025-08-01,00:15:30.000,213,10976392,13845,0,1754007329,12999.758266169993,37.82767545000388,53380.35786648001 2025-08-01,00:15:31.000,213,10976432,13805,0,1754007330,12999.771738789997,37.884068489998754,53380.44171192 2025-08-01,00:15:32.000,213,10976415,13845,0,1754007331,12999.765002480002,37.884068489998754,53380.483634640004 2025-08-01,00:15:33.000,213,10976406,13885,0,1754007332,12999.791947719998,37.89816675000475,53380.51158312 2025-08-01,00:15:34.000,213,10976384,13925,0,1754007333,12999.778475099993,37.912265010003466,53380.45568616001 2025-08-01,00:15:35.000,213,10976370,14165,0,1754007334,12999.751529859997,37.94751066000026,53380.46267328 2025-08-01,00:15:36.000,213,10976377,14165,0,1754007335,12999.751529859997,37.96160891999898,53380.45568616001 2025-08-01,00:15:37.000,213,10976438,13685,0,1754007336,12999.751529859997,38.01095283000177,53380.42075056 2025-08-01,00:15:38.000,213,10976348,13845,0,1754007337,12999.684166760002,38.00390370000241,53380.364853600004 2025-08-01,00:15:39.000,213,10976389,13925,0,1754007338,12999.643748900002,38.01800196000113,53380.39280208 2025-08-01,00:15:40.000,213,10976399,13885,0,1754007339,12999.596594729992,38.00390370000241,53380.364853600004 2025-08-01,00:15:41.000,213,10976385,13925,0,1754007340,12999.461868530001,38.00390370000241,53380.35087936 2025-08-01,00:15:42.000,213,10976360,14005,0,1754007341,12999.40124174,38.00390370000241,53380.32991800001 2025-08-01,00:15:43.000,213,10976417,14045,0,1754007342,12999.27325184999,37.96865804999834,53380.37184072 2025-08-01,00:15:44.000,213,10976396,14045,0,1754007343,12999.21262505999,37.919314140002825,53380.364853600004 2025-08-01,00:15:45.000,213,10976386,13965,0,1754007344,12999.15199826999,37.884068489998754,53380.3997892 2025-08-01,00:15:46.000,213,10976376,13885,0,1754007345,12999.01727207,37.862921100000676,53380.37184072 2025-08-01,00:15:47.000,213,10976422,14005,0,1754007346,12998.92970003999,37.862921100000676,53380.385814960006 2025-08-01,00:15:48.000,213,10976392,13765,0,1754007347,12998.828655389989,37.82062632000452,53380.35786648001 2025-08-01,00:15:49.000,213,10976413,13885,0,1754007348,12998.741083359993,37.80652805999853,53380.385814960006 2025-08-01,00:15:50.000,213,10976432,13965,0,1754007349,12998.680456569993,37.82767545000388,53380.336905120006 2025-08-01,00:15:51.000,213,10976395,13925,0,1754007350,12998.660247639993,37.82062632000452,53380.35087936 2025-08-01,00:15:52.000,213,10976382,13885,0,1754007351,12998.606357160003,37.82767545000388,53380.315943760004 2025-08-01,00:15:53.000,213,10976385,14165,0,1754007352,12998.613093469998,37.82767545000388,53380.267033920005 2025-08-01,00:15:54.000,213,10976404,14085,0,1754007353,12998.579411919993,37.85587197000132,53380.28799528001 2025-08-01,00:15:55.000,213,10976408,14165,0,1754007354,12998.559202989993,37.884068489998754,53380.23908544001 2025-08-01,00:15:56.000,213,10976405,13765,0,1754007355,12998.485103580002,37.933412400001544,53380.27402104 2025-08-01,00:15:57.000,213,10976404,13765,0,1754007356,12998.437949409992,37.9757071799977,53380.21113696001 2025-08-01,00:15:58.000,213,10976390,14085,0,1754007357,12998.336904759992,38.01095283000177,53380.25305968 2025-08-01,00:15:59.000,213,10976443,13845,0,1754007358,12998.296486899992,38.053247609997925,53380.218124080006 2025-08-01,00:16:00.000,213,10976420,13885,0,1754007359,12998.168497009996,38.06734587000392,53380.218124080006 2025-08-01,00:16:01.000,213,10976455,13925,0,1754007360,12998.07418866999,38.102591520000715,53380.12729152 2025-08-01,00:16:02.000,213,10976397,13885,0,1754007361,12997.97988033,38.13783717000479,53380.169214240006 2025-08-01,00:16:03.000,213,10976381,13805,0,1754007362,12997.824945199995,38.13078803999815,53380.11331728 2025-08-01,00:16:04.000,213,10976387,13685,0,1754007363,12997.71042792999,38.13078803999815,53380.05742032 2025-08-01,00:16:05.000,213,10976400,13925,0,1754007364,12997.649801139989,38.158984560002864,53380.050433200006 2025-08-01,00:16:06.000,213,10976412,13805,0,1754007365,12997.575701729998,38.18013195000094,53380.050433200006 2025-08-01,00:16:07.000,213,10976444,14125,0,1754007366,12997.515074939998,38.20127933999902,53380.06440744 2025-08-01,00:16:08.000,213,10976429,14005,0,1754007367,12997.447711839988,38.16603369000222,53380.05742032 2025-08-01,00:16:09.000,213,10976436,14005,0,1754007368,12997.434239219998,38.18013195000094,53379.95261352001 2025-08-01,00:16:10.000,213,10976362,14045,0,1754007369,12997.400557669993,38.158984560002864,53379.9106908 2025-08-01,00:16:11.000,213,10976444,13925,0,1754007370,12997.339930879993,38.109640650000074,53379.861780960004 2025-08-01,00:16:12.000,213,10976381,13845,0,1754007371,12997.306249330002,38.06029674000456,53379.86876808 2025-08-01,00:16:13.000,213,10976442,13845,0,1754007372,12997.279304089992,37.9404615300009,53379.861780960004 2025-08-01,00:16:14.000,213,10976367,13885,0,1754007373,12997.205204680002,37.89816675000475,53379.812871120004 2025-08-01,00:16:15.000,213,10976394,13845,0,1754007374,12997.124368960001,37.8417737100026,53379.7709484 2025-08-01,00:16:16.000,213,10976399,13885,0,1754007375,12997.083951100001,37.75718415000301,53379.7709484 2025-08-01,00:16:17.000,213,10976392,13885,0,1754007376,12997.003115380001,37.76423328000237,53379.78492264001 2025-08-01,00:16:18.000,213,10976398,14045,0,1754007377,12996.92227966,37.750135020003654,53379.72203856 2025-08-01,00:16:19.000,213,10976391,14005,0,1754007378,12996.827971319995,37.72193849999894,53379.72902568 2025-08-01,00:16:20.000,213,10976371,13885,0,1754007379,12996.79428976999,37.743085890004295,53379.7010772 2025-08-01,00:16:21.000,213,10976389,13885,0,1754007380,12996.75387190999,37.78538067000045,53379.72203856 2025-08-01,00:16:22.000,213,10976431,13765,0,1754007381,12996.767344529995,37.82767545000388,53379.67312872 2025-08-01,00:16:23.000,213,10976413,13925,0,1754007382,12996.706717739995,37.912265010003466,53379.715051440005 2025-08-01,00:16:24.000,213,10976451,14005,0,1754007383,12996.6797725,37.9404615300009,53379.65915448001 2025-08-01,00:16:25.000,213,10976399,13805,0,1754007384,12996.69998143,38.01095283000177,53379.68710296001 2025-08-01,00:16:26.000,213,10976425,13965,0,1754007385,12996.72019036,38.06029674000456,53379.60325752 2025-08-01,00:16:27.000,213,10976389,13965,0,1754007386,12996.74039929,38.17308282000158,53379.631206 2025-08-01,00:16:28.000,213,10976425,14045,0,1754007387,12996.767344529995,38.22242673000437,53379.547360560005 2025-08-01,00:16:29.000,213,10976438,14045,0,1754007388,12996.807762389995,38.2999671600046,53379.58229616 2025-08-01,00:16:30.000,213,10976366,13885,0,1754007389,12996.79428976999,38.30701629000396,53379.58229616 2025-08-01,00:16:31.000,213,10976416,13885,0,1754007390,12996.827971319995,38.2999671600046,53379.5613348 2025-08-01,00:16:32.000,213,10976391,14125,0,1754007391,12996.807762389995,38.321114550002676,53379.547360560005 2025-08-01,00:16:33.000,213,10976413,13925,0,1754007392,12996.807762389995,38.30701629000396,53379.58928328001 2025-08-01,00:16:34.000,213,10976334,13805,0,1754007393,12996.84144394,38.2999671600046,53379.55434768 2025-08-01,00:16:35.000,213,10976362,13725,0,1754007394,12996.78081715,38.22242673000437,53379.50543784 2025-08-01,00:16:36.000,213,10976435,13925,0,1754007395,12996.77408083999,38.26472151000053,53379.526399200004 2025-08-01,00:16:37.000,213,10976396,13885,0,1754007396,12996.69324511999,38.20127933999902,53379.48447648 2025-08-01,00:16:38.000,213,10976426,14165,0,1754007397,12996.67303618999,38.144886300004146,53379.498450720006 2025-08-01,00:16:39.000,213,10976422,14085,0,1754007398,12996.57872785,38.13078803999815,53379.48447648 2025-08-01,00:16:40.000,213,10976350,13765,0,1754007399,12996.53157367999,38.08144413000264,53379.33774696 2025-08-01,00:16:41.000,213,10976401,13885,0,1754007400,12996.450737959989,38.02505109000049,53379.43556664 2025-08-01,00:16:42.000,213,10976382,13805,0,1754007401,12996.376638549998,37.98275631000433,53379.3866568 2025-08-01,00:16:43.000,213,10976411,14045,0,1754007402,12996.275593899998,37.926363270002184,53379.428579520005 2025-08-01,00:16:44.000,213,10976394,13925,0,1754007403,12996.262121279993,37.926363270002184,53379.40063104001 2025-08-01,00:16:45.000,213,10976408,14085,0,1754007404,12996.174549249998,37.933412400001544,53379.35172120001 2025-08-01,00:16:46.000,213,10976393,13805,0,1754007405,12996.093713529997,37.9404615300009,53379.36569544 2025-08-01,00:16:47.000,213,10976424,13885,0,1754007406,12996.080240909992,37.98275631000433,53379.309798480004 2025-08-01,00:16:48.000,213,10976404,14085,0,1754007407,12996.033086739997,38.03210021999985,53379.3167856 2025-08-01,00:16:49.000,213,10976421,14245,0,1754007408,12996.053295669997,38.06029674000456,53379.260888640005 2025-08-01,00:16:50.000,213,10976391,13925,0,1754007409,12996.066768290002,38.144886300004146,53379.28883712 2025-08-01,00:16:51.000,213,10976419,14165,0,1754007410,12996.026350430002,38.20127933999902,53379.20499168001 2025-08-01,00:16:52.000,213,10976372,14125,0,1754007411,12996.100449839993,38.25062325000181,53379.19101744 2025-08-01,00:16:53.000,213,10976372,13845,0,1754007412,12996.107186150002,38.29291802999796,53379.18403032001 2025-08-01,00:16:54.000,213,10976371,14045,0,1754007413,12996.194758179998,38.31406542000332,53379.1770432 2025-08-01,00:16:55.000,213,10976424,13725,0,1754007414,12996.194758179998,38.41275324000162,53379.07922352 2025-08-01,00:16:56.000,213,10976378,14085,0,1754007415,12996.241912349993,38.41275324000162,53379.142107600004 2025-08-01,00:16:57.000,213,10976436,14045,0,1754007416,12996.289066519988,38.35636019999947,53379.211978800005 2025-08-01,00:16:58.000,213,10976423,14085,0,1754007417,12996.282330209993,38.34931107000011,53379.08621064001 2025-08-01,00:16:59.000,213,10976415,13965,0,1754007418,12996.302539139993,38.31406542000332,53379.07922352 2025-08-01,00:17:00.000,213,10976403,13725,0,1754007419,12996.309275449988,38.23652499000309,53379.12813336 2025-08-01,00:17:01.000,213,10976447,13885,0,1754007420,12996.316011759998,38.18013195000094,53379.093197760005 2025-08-01,00:17:02.000,213,10976427,14045,0,1754007421,12996.255384969998,38.13078803999815,53379.06524928001 2025-08-01,00:17:03.000,213,10976429,13925,0,1754007422,12996.248648659988,38.07439500000328,53379.01633944001 2025-08-01,00:17:04.000,213,10976386,14005,0,1754007423,12996.214967109998,38.01095283000177,53379.01633944001 2025-08-01,00:17:05.000,213,10976395,13725,0,1754007424,12996.127395080002,37.9404615300009,53378.98839096001 2025-08-01,00:17:06.000,213,10976431,13765,0,1754007425,12996.113922459997,37.90521588000411,53379.044287920005 2025-08-01,00:17:07.000,213,10976419,13845,0,1754007426,12995.999405189992,37.862921100000676,53378.932494 2025-08-01,00:17:08.000,213,10976338,14005,0,1754007427,12995.932042089997,37.862921100000676,53378.90454552 2025-08-01,00:17:09.000,213,10976426,13845,0,1754007428,12995.851206369996,37.862921100000676,53378.86960992001 2025-08-01,00:17:10.000,213,10976363,14245,0,1754007429,12995.790579579996,37.869970230000035,53378.91851976001 2025-08-01,00:17:11.000,213,10976425,14085,0,1754007430,12995.70300755,37.877019359999395,53378.81371296 2025-08-01,00:17:12.000,213,10976430,14005,0,1754007431,12995.6019629,37.94751066000026,53378.82070008001 2025-08-01,00:17:13.000,213,10976427,13925,0,1754007432,12995.568281349995,37.98275631000433,53378.771790239996 2025-08-01,00:17:14.000,213,10976370,13805,0,1754007433,12995.50091825,38.02505109000049,53378.7927516 2025-08-01,00:17:15.000,213,10976354,14125,0,1754007434,12995.41334621999,38.088493260002,53378.72986752001 2025-08-01,00:17:16.000,213,10976384,14085,0,1754007435,12995.41334621999,38.151935430003505,53378.6879448 2025-08-01,00:17:17.000,213,10976374,13885,0,1754007436,12995.37966467,38.25062325000181,53378.71589328 2025-08-01,00:17:18.000,213,10976363,13765,0,1754007437,12995.33251049999,38.24357412000245,53378.71589328 2025-08-01,00:17:19.000,213,10976406,13805,0,1754007438,12995.29209263999,38.278819769999245,53378.69493192 2025-08-01,00:17:20.000,213,10976393,13845,0,1754007439,12995.29209263999,38.278819769999245,53378.69493192 2025-08-01,00:17:21.000,213,10976405,13845,0,1754007440,12995.305565259994,38.285868899998604,53378.6879448 2025-08-01,00:17:22.000,213,10976375,13965,0,1754007441,12995.319037879999,38.31406542000332,53378.65300920001 2025-08-01,00:17:23.000,213,10976456,13885,0,1754007442,12995.298828949999,38.278819769999245,53378.64602208 2025-08-01,00:17:24.000,213,10976399,13965,0,1754007443,12995.345983119994,38.25767238000117,53378.64602208 2025-08-01,00:17:25.000,213,10976375,14045,0,1754007444,12995.345983119994,38.271770639999886,53378.590125120005 2025-08-01,00:17:26.000,213,10976434,14005,0,1754007445,12995.39313728999,38.20832846999838,53378.58313800001 2025-08-01,00:17:27.000,213,10976376,13885,0,1754007446,12995.426818839995,38.144886300004146,53378.55518952 2025-08-01,00:17:28.000,213,10976403,14045,0,1754007447,12995.48070932,38.13783717000479,53378.56916376 2025-08-01,00:17:29.000,213,10976430,13805,0,1754007448,12995.54133611,38.07439500000328,53378.52724104 2025-08-01,00:17:30.000,213,10976400,14005,0,1754007449,12995.55480872999,38.03210021999985,53378.48531832001 2025-08-01,00:17:31.000,213,10976397,13885,0,1754007450,12995.63564444999,38.01095283000177,53378.51326680001 2025-08-01,00:17:32.000,213,10976394,14085,0,1754007451,12995.649117069996,38.01095283000177,53378.492305440006 2025-08-01,00:17:33.000,213,10976410,13805,0,1754007452,12995.669325999996,37.94751066000026,53378.541215280005 2025-08-01,00:17:34.000,213,10976419,13885,0,1754007453,12995.689534929996,37.94751066000026,53378.51326680001 2025-08-01,00:17:35.000,213,10976433,13765,0,1754007454,12995.736689099991,37.96865804999834,53378.4783312 2025-08-01,00:17:36.000,213,10976402,13805,0,1754007455,12995.783843270001,37.862921100000676,53378.58313800001 2025-08-01,00:17:37.000,213,10976409,14045,0,1754007456,12995.750161719996,37.862921100000676,53378.604099359996 2025-08-01,00:17:38.000,213,10976369,14125,0,1754007457,12995.736689099991,37.77833154000109,53378.57615088 2025-08-01,00:17:39.000,213,10976405,14005,0,1754007458,12995.72321648,37.75718415000301,53378.590125120005 2025-08-01,00:17:40.000,213,10976371,13565,0,1754007459,12995.65585337999,37.71488936999958,53378.52724104 2025-08-01,00:17:41.000,213,10976414,13925,0,1754007460,12995.59522658999,37.66554546000407,53378.541215280005 2025-08-01,00:17:42.000,213,10976409,14005,0,1754007461,12995.56154504,37.62325068000064,53378.541215280005 2025-08-01,00:17:43.000,213,10976416,13885,0,1754007462,12995.487445629995,37.60210329000256,53378.58313800001 2025-08-01,00:17:44.000,213,10976410,13685,0,1754007463,12995.487445629995,37.54571025000041,53378.53422816001 2025-08-01,00:17:45.000,213,10976402,13765,0,1754007464,12995.47397300999,37.58095590000448,53378.56916376 2025-08-01,00:17:46.000,213,10976398,13645,0,1754007465,12995.45376407999,37.55275937999977,53378.590125120005 2025-08-01,00:17:47.000,213,10976405,13965,0,1754007466,12995.43355514999,37.58800503000384,53378.58313800001 2025-08-01,00:17:48.000,213,10976434,13885,0,1754007467,12995.467236699995,37.637348939999356,53378.50627968 2025-08-01,00:17:49.000,213,10976428,14005,0,1754007468,12995.48070932,37.70784024000022,53378.56916376 2025-08-01,00:17:50.000,213,10976350,14085,0,1754007469,12995.55480872999,37.743085890004295,53378.61108648001 2025-08-01,00:17:51.000,213,10976420,13685,0,1754007470,12995.59522658999,37.743085890004295,53378.55518952 2025-08-01,00:17:52.000,213,10976438,14005,0,1754007471,12995.66258969,37.79947892999917,53378.639034960004 2025-08-01,00:17:53.000,213,10976426,13725,0,1754007472,12995.66258969,37.862921100000676,53378.63204784001 2025-08-01,00:17:54.000,213,10976408,14125,0,1754007473,12995.736689099991,37.869970230000035,53378.590125120005 2025-08-01,00:17:55.000,213,10976398,13805,0,1754007474,12995.750161719996,37.90521588000411,53378.604099359996 2025-08-01,00:17:56.000,213,10976447,13765,0,1754007475,12995.810788509996,37.912265010003466,53378.62506072 2025-08-01,00:17:57.000,213,10976406,14045,0,1754007476,12995.837733749991,37.9404615300009,53378.639034960004 2025-08-01,00:17:58.000,213,10976414,14005,0,1754007477,12995.857942679992,37.95455978999962,53378.59711224 2025-08-01,00:17:59.000,213,10976407,13845,0,1754007478,12995.952251019997,37.95455978999962,53378.541215280005 2025-08-01,00:18:00.000,213,10976398,13965,0,1754007479,12995.999405189992,37.95455978999962,53378.639034960004 2025-08-01,00:18:01.000,213,10976442,14245,0,1754007480,12996.046559360002,37.90521588000411,53378.59711224 2025-08-01,00:18:02.000,213,10976412,13885,0,1754007481,12996.127395080002,37.877019359999395,53378.63204784001 2025-08-01,00:18:03.000,213,10976420,14205,0,1754007482,12996.167812940002,37.884068489998754,53378.61108648001 2025-08-01,00:18:04.000,213,10976402,13765,0,1754007483,12996.154340319998,37.813577189997886,53378.6180736 2025-08-01,00:18:05.000,213,10976368,14005,0,1754007484,12996.174549249998,37.743085890004295,53378.55518952 2025-08-01,00:18:06.000,213,10976403,14045,0,1754007485,12996.154340319998,37.70784024000022,53378.57615088 2025-08-01,00:18:07.000,213,10976405,13565,0,1754007486,12996.161076629993,37.651447199998074,53378.56217664001 2025-08-01,00:18:08.000,213,10976414,13885,0,1754007487,12996.161076629993,37.53866112000105,53378.56916376 2025-08-01,00:18:09.000,213,10976477,13965,0,1754007488,12996.134131389997,37.510464600003615,53378.65300920001 2025-08-01,00:18:10.000,213,10976426,14005,0,1754007489,12996.174549249998,37.468169820000185,53378.64602208 2025-08-01,00:18:11.000,213,10976458,14085,0,1754007490,12996.113922459997,37.41882591000467,53378.67397056 2025-08-01,00:18:12.000,213,10976449,13925,0,1754007491,12996.093713529997,37.44702243000211,53378.67397056 2025-08-01,00:18:13.000,213,10976444,13885,0,1754007492,12996.134131389997,37.461120690000826,53378.59711224 2025-08-01,00:18:14.000,213,10976422,13805,0,1754007493,12996.134131389997,37.468169820000185,53378.57615088 2025-08-01,00:18:15.000,213,10976384,14085,0,1754007494,12996.113922459997,37.56685763999849,53378.62506072 2025-08-01,00:18:16.000,213,10976391,13885,0,1754007495,12996.174549249998,37.65849633000471,53378.639034960004 2025-08-01,00:18:17.000,213,10976393,13925,0,1754007496,12996.235176039998,37.72193849999894,53378.68095768001 2025-08-01,00:18:18.000,213,10976385,14005,0,1754007497,12996.201494489993,37.8417737100026,53378.52724104 2025-08-01,00:18:19.000,213,10976412,13845,0,1754007498,12996.302539139993,37.933412400001544,53378.50627968 2025-08-01,00:18:20.000,213,10976453,13845,0,1754007499,12996.316011759998,37.98275631000433,53378.53422816001 2025-08-01,00:18:21.000,213,10976432,14005,0,1754007500,12996.342956999993,37.98980544000369,53378.52724104 2025-08-01,00:18:22.000,213,10976380,14085,0,1754007501,12996.369902239989,38.046198479998566,53378.541215280005 2025-08-01,00:18:23.000,213,10976344,13925,0,1754007502,12996.396847479999,37.9757071799977,53378.5482024 2025-08-01,00:18:24.000,213,10976429,13925,0,1754007503,12996.396847479999,37.926363270002184,53378.56217664001 2025-08-01,00:18:25.000,213,10976392,13885,0,1754007504,12996.396847479999,37.85587197000132,53378.55518952 2025-08-01,00:18:26.000,213,10976459,14245,0,1754007505,12996.477683199999,37.82062632000452,53378.5482024 2025-08-01,00:18:27.000,213,10976403,13605,0,1754007506,12996.396847479999,37.71488936999958,53378.58313800001 2025-08-01,00:18:28.000,213,10976419,13845,0,1754007507,12996.450737959989,37.63029981,53378.56916376 2025-08-01,00:18:29.000,213,10976415,13965,0,1754007508,12996.47094688999,37.58095590000448,53378.52724104 2025-08-01,00:18:30.000,213,10976398,13645,0,1754007509,12996.497892129999,37.53866112000105,53378.53422816001 2025-08-01,00:18:31.000,213,10976411,13965,0,1754007510,12996.464210579994,37.503415470004256,53378.590125120005 2025-08-01,00:18:32.000,213,10976429,13885,0,1754007511,12996.51136474999,37.503415470004256,53378.56916376 2025-08-01,00:18:33.000,213,10976414,13845,0,1754007512,12996.484419509994,37.53866112000105,53378.56916376 2025-08-01,00:18:34.000,213,10976415,13885,0,1754007513,12996.53157367999,37.55980850999913,53378.65300920001 2025-08-01,00:18:35.000,213,10976424,14045,0,1754007514,12996.545046299994,37.63029981,53378.64602208 2025-08-01,00:18:36.000,213,10976398,13885,0,1754007515,12996.585464159994,37.67259459000343,53378.68095768001 2025-08-01,00:18:37.000,213,10976446,13805,0,1754007516,12996.61240939999,37.77128241000173,53378.6879448 2025-08-01,00:18:38.000,213,10976443,13925,0,1754007517,12996.65956357,37.8417737100026,53378.7228804 2025-08-01,00:18:39.000,213,10976403,13925,0,1754007518,12996.73366297999,37.89816675000475,53378.70191904001 2025-08-01,00:18:40.000,213,10976426,13965,0,1754007519,12996.74039929,37.94751066000026,53378.71589328 2025-08-01,00:18:41.000,213,10976380,14045,0,1754007520,12996.807762389995,37.99685457000305,53378.75082888001 2025-08-01,00:18:42.000,213,10976423,13925,0,1754007521,12996.8818618,38.02505109000049,53378.7228804 2025-08-01,00:18:43.000,213,10976370,13885,0,1754007522,12996.949224899996,38.02505109000049,53378.64602208 2025-08-01,00:18:44.000,213,10976401,13965,0,1754007523,12997.077214789992,38.03914934999921,53378.6879448 2025-08-01,00:18:45.000,213,10976398,13725,0,1754007524,12997.110896339997,38.01095283000177,53378.67397056 2025-08-01,00:18:46.000,213,10976416,13805,0,1754007525,12997.205204680002,37.9757071799977,53378.66698344 2025-08-01,00:18:47.000,213,10976428,13725,0,1754007526,12997.306249330002,37.933412400001544,53378.66698344 2025-08-01,00:18:48.000,213,10976383,13925,0,1754007527,12997.373612429998,37.862921100000676,53378.76480312 2025-08-01,00:18:49.000,213,10976404,14085,0,1754007528,12997.454448149998,37.862921100000676,53378.76480312 2025-08-01,00:18:50.000,213,10976402,13845,0,1754007529,12997.535283869998,37.79947892999917,53378.83467432 2025-08-01,00:18:51.000,213,10976399,13885,0,1754007530,12997.562229109993,37.75718415000301,53378.77877736001 2025-08-01,00:18:52.000,213,10976433,13885,0,1754007531,12997.636328519999,37.72193849999894,53378.771790239996 2025-08-01,00:18:53.000,213,10976435,14165,0,1754007532,12997.656537449999,37.686692850002146,53378.806725840004 2025-08-01,00:18:54.000,213,10976406,13925,0,1754007533,12997.683482689994,37.67259459000343,53378.83467432 2025-08-01,00:18:55.000,213,10976406,13925,0,1754007534,12997.71042792999,37.644398069998715,53378.84864856001 2025-08-01,00:18:56.000,213,10976422,13965,0,1754007535,12997.717164239999,37.62325068000064,53378.925506880005 2025-08-01,00:18:57.000,213,10976395,14005,0,1754007536,12997.75084578999,37.61620155000128,53378.876597040005 2025-08-01,00:18:58.000,213,10976431,14165,0,1754007537,12997.737373169999,37.62325068000064,53378.932494 2025-08-01,00:18:59.000,213,10976361,13925,0,1754007538,12997.75084578999,37.65849633000471,53378.98839096001 2025-08-01,00:19:00.000,213,10976441,13925,0,1754007539,12997.81820889,37.686692850002146,53378.94646824001 2025-08-01,00:19:01.000,213,10976425,14045,0,1754007540,12997.85862675,37.72193849999894,53378.98839096001 2025-08-01,00:19:02.000,213,10976410,14085,0,1754007541,12997.91925354,37.77833154000109,53378.96742960001 2025-08-01,00:19:03.000,213,10976359,13845,0,1754007542,12997.97314401999,37.77833154000109,53378.939481119996 2025-08-01,00:19:04.000,213,10976436,13765,0,1754007543,12998.12134284,37.82062632000452,53378.98140384 2025-08-01,00:19:05.000,213,10976431,14005,0,1754007544,12998.18196963,37.85587197000132,53379.05127504 2025-08-01,00:19:06.000,213,10976429,14125,0,1754007545,12998.303223210001,37.877019359999395,53379.05826216 2025-08-01,00:19:07.000,213,10976418,14205,0,1754007546,12998.350377379997,37.912265010003466,53379.01633944001 2025-08-01,00:19:08.000,213,10976440,14045,0,1754007547,12998.437949409992,37.926363270002184,53379.093197760005 2025-08-01,00:19:09.000,213,10976431,13845,0,1754007548,12998.512048819997,37.9404615300009,53379.044287920005 2025-08-01,00:19:10.000,213,10976391,13965,0,1754007549,12998.619829779993,37.96160891999898,53379.01633944001 2025-08-01,00:19:11.000,213,10976424,13965,0,1754007550,12998.734347049998,37.96865804999834,53379.05127504 2025-08-01,00:19:12.000,213,10976402,13805,0,1754007551,12998.808446459989,37.96865804999834,53379.044287920005 2025-08-01,00:19:13.000,213,10976420,14045,0,1754007552,12998.916227419999,37.919314140002825,53379.044287920005 2025-08-01,00:19:14.000,213,10976366,13845,0,1754007553,12998.97685421,37.89111761999811,53379.06524928001 2025-08-01,00:19:15.000,213,10976395,13925,0,1754007554,12998.99032682999,37.8417737100026,53379.093197760005 2025-08-01,00:19:16.000,213,10976406,14285,0,1754007555,12999.05095361999,37.75718415000301,53379.10018488 2025-08-01,00:19:17.000,213,10976446,14045,0,1754007556,12999.084635169995,37.71488936999958,53379.107171999996 2025-08-01,00:19:18.000,213,10976364,13805,0,1754007557,12999.145261959995,37.67259459000343,53379.12114624 2025-08-01,00:19:19.000,213,10976399,14125,0,1754007558,12999.185679819995,37.62325068000064,53379.142107600004 2025-08-01,00:19:20.000,213,10976340,14205,0,1754007559,12999.21262505999,37.58800503000384,53379.0722364 2025-08-01,00:19:21.000,213,10976412,13845,0,1754007560,12999.165470889995,37.58095590000448,53379.10018488 2025-08-01,00:19:22.000,213,10976374,13725,0,1754007561,12999.125053029995,37.56685763999849,53379.14909472 2025-08-01,00:19:23.000,213,10976350,13925,0,1754007562,12999.09810779,37.524562860002334,53379.142107600004 2025-08-01,00:19:24.000,213,10976425,13805,0,1754007563,12999.05095361999,37.55980850999913,53379.14909472 2025-08-01,00:19:25.000,213,10976383,13965,0,1754007564,12999.003799449994,37.57390676999785,53379.07922352 2025-08-01,00:19:26.000,213,10976365,14245,0,1754007565,12998.983590519994,37.60210329000256,53379.10018488 2025-08-01,00:19:27.000,213,10976386,13965,0,1754007566,12999.003799449994,37.62325068000064,53379.163068960006 2025-08-01,00:19:28.000,213,10976385,14005,0,1754007567,12998.963381589994,37.67964372000279,53379.17005608 2025-08-01,00:19:29.000,213,10976422,14045,0,1754007568,12998.902754799994,37.72193849999894,53379.21896592 2025-08-01,00:19:30.000,213,10976429,14205,0,1754007569,12998.943172659994,37.743085890004295,53379.23992728 2025-08-01,00:19:31.000,213,10976403,14005,0,1754007570,12998.92970003999,37.76423328000237,53379.26787576 2025-08-01,00:19:32.000,213,10976429,13885,0,1754007571,12998.97685421,37.82767545000388,53379.309798480004 2025-08-01,00:19:33.000,213,10976394,13885,0,1754007572,12998.983590519994,37.82062632000452,53379.309798480004 2025-08-01,00:19:34.000,213,10976391,14125,0,1754007573,12999.037481,37.869970230000035,53379.35172120001 2025-08-01,00:19:35.000,213,10976384,14045,0,1754007574,12999.037481,37.869970230000035,53379.33774696 2025-08-01,00:19:36.000,213,10976430,14245,0,1754007575,12999.125053029995,37.89816675000475,53379.35172120001 2025-08-01,00:19:37.000,213,10976399,14245,0,1754007576,12999.11831672,37.919314140002825,53379.330759840006 2025-08-01,00:19:38.000,213,10976423,14085,0,1754007577,12999.13178933999,37.912265010003466,53379.32377272001 2025-08-01,00:19:39.000,213,10976431,14165,0,1754007578,12999.09810779,37.884068489998754,53379.330759840006 2025-08-01,00:19:40.000,213,10976388,13925,0,1754007579,12999.205888749995,37.89816675000475,53379.33774696 2025-08-01,00:19:41.000,213,10976425,13845,0,1754007580,12999.185679819995,37.8417737100026,53379.36569544 2025-08-01,00:19:42.000,213,10976419,14045,0,1754007581,12999.21936137,37.877019359999395,53379.36569544 2025-08-01,00:19:43.000,213,10976426,13925,0,1754007582,12999.25304291999,37.82062632000452,53379.35172120001 2025-08-01,00:19:44.000,213,10976376,13565,0,1754007583,12999.266515539995,37.80652805999853,53379.34473408 2025-08-01,00:19:45.000,213,10976378,14005,0,1754007584,12999.27998816,37.82062632000452,53379.32377272001 2025-08-01,00:19:46.000,213,10976392,13805,0,1754007585,12999.30019709,37.82062632000452,53379.379669680005 2025-08-01,00:19:47.000,213,10976421,14005,0,1754007586,12999.27325184999,37.83472458000324,53379.3167856 2025-08-01,00:19:48.000,213,10976403,13885,0,1754007587,12999.25977923,37.82062632000452,53379.428579520005 2025-08-01,00:19:49.000,213,10976368,14205,0,1754007588,12999.21262505999,37.813577189997886,53379.3866568 2025-08-01,00:19:50.000,213,10976418,13965,0,1754007589,12999.17220719999,37.82767545000388,53379.39364392 2025-08-01,00:19:51.000,213,10976381,13965,0,1754007590,12999.125053029995,37.80652805999853,53379.36569544 2025-08-01,00:19:52.000,213,10976384,13925,0,1754007591,12999.084635169995,37.83472458000324,53379.44255376 2025-08-01,00:19:53.000,213,10976390,14005,0,1754007592,12999.084635169995,37.79947892999917,53379.379669680005 2025-08-01,00:19:54.000,213,10976373,14125,0,1754007593,12999.01727207,37.77833154000109,53379.40761816 2025-08-01,00:19:55.000,213,10976354,14005,0,1754007594,12998.97685421,37.77128241000173,53379.34473408 2025-08-01,00:19:56.000,213,10976399,13845,0,1754007595,12998.902754799994,37.77833154000109,53379.42159240001 2025-08-01,00:19:57.000,213,10976379,14125,0,1754007596,12998.88928217999,37.7289876299983,53379.39364392 2025-08-01,00:19:58.000,213,10976432,13965,0,1754007597,12998.828655389989,37.71488936999958,53379.3866568 2025-08-01,00:19:59.000,213,10976410,13885,0,1754007598,12998.781501219994,37.72193849999894,53379.3866568 2025-08-01,00:20:00.000,213,10976412,13845,0,1754007599,12998.720874429993,37.693741980001505,53379.40761816 2025-08-01,00:20:01.000,213,10976388,14045,0,1754007600,12998.693929189998,37.66554546000407,53379.44954088001 2025-08-01,00:20:02.000,213,10976360,14245,0,1754007601,12998.646775019988,37.65849633000471,53379.51242496 2025-08-01,00:20:03.000,213,10976443,13925,0,1754007602,12998.619829779993,37.637348939999356,53379.456528 2025-08-01,00:20:04.000,213,10976359,13765,0,1754007603,12998.586148230002,37.637348939999356,53379.46351512 2025-08-01,00:20:05.000,213,10976411,13925,0,1754007604,12998.559202989993,37.693741980001505,53379.428579520005 2025-08-01,00:20:06.000,213,10976380,13725,0,1754007605,12998.565939300002,37.70784024000022,53379.42159240001 2025-08-01,00:20:07.000,213,10976408,14125,0,1754007606,12998.592884539998,37.7289876299983,53379.40761816 2025-08-01,00:20:08.000,213,10976384,13845,0,1754007607,12998.606357160003,37.77128241000173,53379.35172120001 2025-08-01,00:20:09.000,213,10976413,14005,0,1754007608,12998.586148230002,37.77833154000109,53379.34473408 2025-08-01,00:20:10.000,213,10976354,14005,0,1754007609,12998.538994059993,37.79242979999981,53379.32377272001 2025-08-01,00:20:11.000,213,10976380,13925,0,1754007610,12998.532257749997,37.79242979999981,53379.3167856 2025-08-01,00:20:12.000,213,10976395,13925,0,1754007611,12998.613093469998,37.82767545000388,53379.309798480004 2025-08-01,00:20:13.000,213,10976379,13725,0,1754007612,12998.640038709993,37.84882284000196,53379.330759840006 2025-08-01,00:20:14.000,213,10976371,14085,0,1754007613,12998.673720259998,37.79242979999981,53379.36569544 2025-08-01,00:20:15.000,213,10976421,13725,0,1754007614,12998.727610739988,37.79947892999917,53379.358708320004 2025-08-01,00:20:16.000,213,10976373,13885,0,1754007615,12998.720874429993,37.79947892999917,53379.33774696 2025-08-01,00:20:17.000,213,10976418,14005,0,1754007616,12998.700665499993,37.73603675999766,53379.379669680005 2025-08-01,00:20:18.000,213,10976410,13725,0,1754007617,12998.680456569993,37.70784024000022,53379.309798480004 2025-08-01,00:20:19.000,213,10976407,13965,0,1754007618,12998.633302399998,37.67964372000279,53379.309798480004 2025-08-01,00:20:20.000,213,10976377,13885,0,1754007619,12998.565939300002,37.65849633000471,53379.37268256001 2025-08-01,00:20:21.000,213,10976396,14005,0,1754007620,12998.572675609998,37.60915242000192,53379.358708320004 2025-08-01,00:20:22.000,213,10976420,14285,0,1754007621,12998.498576199992,37.5950541600032,53379.379669680005 2025-08-01,00:20:23.000,213,10976413,13845,0,1754007622,12998.478367269992,37.60915242000192,53379.33774696 2025-08-01,00:20:24.000,213,10976408,14245,0,1754007623,12998.444685720002,37.65849633000471,53379.3167856 2025-08-01,00:20:25.000,213,10976408,14205,0,1754007624,12998.431213099997,37.693741980001505,53379.29582424 2025-08-01,00:20:26.000,213,10976410,14085,0,1754007625,12998.397531549992,37.72193849999894,53379.29582424 2025-08-01,00:20:27.000,213,10976366,13965,0,1754007626,12998.303223210001,37.77833154000109,53379.2469144 2025-08-01,00:20:28.000,213,10976401,13885,0,1754007627,12998.296486899992,37.85587197000132,53379.23992728 2025-08-01,00:20:29.000,213,10976391,14165,0,1754007628,12998.323432140001,37.862921100000676,53379.2469144 2025-08-01,00:20:30.000,213,10976375,13885,0,1754007629,12998.296486899992,37.89816675000475,53379.19800456 2025-08-01,00:20:31.000,213,10976392,14045,0,1754007630,12998.249332729996,37.89816675000475,53379.15608184001 2025-08-01,00:20:32.000,213,10976420,14285,0,1754007631,12998.283014280001,37.89816675000475,53379.19101744 2025-08-01,00:20:33.000,213,10976390,13845,0,1754007632,12998.303223210001,37.877019359999395,53379.22595304 2025-08-01,00:20:34.000,213,10976378,13965,0,1754007633,12998.330168449997,37.8417737100026,53379.22595304 2025-08-01,00:20:35.000,213,10976395,13965,0,1754007634,12998.323432140001,37.79947892999917,53379.18403032001 2025-08-01,00:20:36.000,213,10976407,13965,0,1754007635,12998.343641070001,37.77128241000173,53379.23294016001 2025-08-01,00:20:37.000,213,10976415,13845,0,1754007636,12998.336904759992,37.7289876299983,53379.19800456 2025-08-01,00:20:38.000,213,10976419,13925,0,1754007637,12998.316695829992,37.686692850002146,53379.17005608 2025-08-01,00:20:39.000,213,10976420,14205,0,1754007638,12998.256069039991,37.637348939999356,53379.20499168001 2025-08-01,00:20:40.000,213,10976412,13885,0,1754007639,12998.289750589996,37.60915242000192,53379.15608184001 2025-08-01,00:20:41.000,213,10976387,13725,0,1754007640,12998.289750589996,37.58095590000448,53379.21896592 2025-08-01,00:20:42.000,213,10976395,14085,0,1754007641,12998.296486899992,37.55980850999913,53379.260888640005 2025-08-01,00:20:43.000,213,10976389,14165,0,1754007642,12998.296486899992,37.53866112000105,53379.23294016001 2025-08-01,00:20:44.000,213,10976403,13925,0,1754007643,12998.289750589996,37.524562860002334,53379.20499168001 2025-08-01,00:20:45.000,213,10976420,13805,0,1754007644,12998.262805350001,37.55275937999977,53379.211978800005 2025-08-01,00:20:46.000,213,10976384,14245,0,1754007645,12998.276277969991,37.524562860002334,53379.23294016001 2025-08-01,00:20:47.000,213,10976368,14085,0,1754007646,12998.195442249991,37.53866112000105,53379.25390152001 2025-08-01,00:20:48.000,213,10976388,13925,0,1754007647,12998.208914869996,37.54571025000041,53379.3167856 2025-08-01,00:20:49.000,213,10976382,13885,0,1754007648,12998.215651179991,37.56685763999849,53379.23992728 2025-08-01,00:20:50.000,213,10976363,13805,0,1754007649,12998.195442249991,37.57390676999785,53379.23992728 2025-08-01,00:20:51.000,213,10976390,14125,0,1754007650,12998.1617607,37.56685763999849,53379.23294016001 2025-08-01,00:20:52.000,213,10976438,14005,0,1754007651,12998.08092498,37.57390676999785,53379.2469144 2025-08-01,00:20:53.000,213,10976416,13925,0,1754007652,12998.134815459991,37.5950541600032,53379.28883712 2025-08-01,00:20:54.000,213,10976388,13965,0,1754007653,12998.087661289996,37.60210329000256,53379.28883712 2025-08-01,00:20:55.000,213,10976365,14005,0,1754007654,12998.11460652999,37.60210329000256,53379.28883712 2025-08-01,00:20:56.000,213,10976426,14045,0,1754007655,12998.134815459991,37.61620155000128,53379.358708320004 2025-08-01,00:20:57.000,213,10976386,14165,0,1754007656,12998.14155177,37.637348939999356,53379.358708320004 2025-08-01,00:20:58.000,213,10976353,14085,0,1754007657,12998.18196963,37.637348939999356,53379.358708320004 2025-08-01,00:20:59.000,213,10976374,13725,0,1754007658,12998.128079149996,37.644398069998715,53379.358708320004 2025-08-01,00:21:00.000,213,10976405,13965,0,1754007659,12998.1617607,37.63029981,53379.37268256001 2025-08-01,00:21:01.000,213,10976419,14005,0,1754007660,12998.18196963,37.62325068000064,53379.3866568 2025-08-01,00:21:02.000,213,10976402,13845,0,1754007661,12998.18196963,37.58800503000384,53379.358708320004 2025-08-01,00:21:03.000,213,10976385,13965,0,1754007662,12998.128079149996,37.55980850999913,53379.44255376 2025-08-01,00:21:04.000,213,10976407,13765,0,1754007663,12998.087661289996,37.524562860002334,53379.44954088001 2025-08-01,00:21:05.000,213,10976359,14085,0,1754007664,12998.087661289996,37.53866112000105,53379.47050224001 2025-08-01,00:21:06.000,213,10976422,13925,0,1754007665,12998.067452359996,37.454071560001466,53379.49146360001 2025-08-01,00:21:07.000,213,10976389,14005,0,1754007666,12998.06071605,37.4822680799989,53379.498450720006 2025-08-01,00:21:08.000,213,10976410,13925,0,1754007667,12997.97314401999,37.43997330000275,53379.43556664 2025-08-01,00:21:09.000,213,10976416,13805,0,1754007668,12997.93272615999,37.4822680799989,53379.43556664 2025-08-01,00:21:10.000,213,10976395,14045,0,1754007669,12997.885571989995,37.461120690000826,53379.3866568 2025-08-01,00:21:11.000,213,10976388,13885,0,1754007670,12997.91251722999,37.48931720999826,53379.27486288 2025-08-01,00:21:12.000,213,10976374,14005,0,1754007671,12997.85189043999,37.4963663400049,53379.309798480004 2025-08-01,00:21:13.000,213,10976404,14045,0,1754007672,12997.89904461,37.56685763999849,53379.28883712 2025-08-01,00:21:14.000,213,10976436,14085,0,1754007673,12997.89230829999,37.60915242000192,53379.260888640005 2025-08-01,00:21:15.000,213,10976392,14045,0,1754007674,12997.925989849995,37.67964372000279,53379.21896592 2025-08-01,00:21:16.000,213,10976421,14165,0,1754007675,12997.95293508999,37.73603675999766,53379.23294016001 2025-08-01,00:21:17.000,213,10976382,13765,0,1754007676,12998.00008926,37.7289876299983,53379.2469144 2025-08-01,00:21:18.000,213,10976378,13965,0,1754007677,12997.986616639995,37.77128241000173,53379.28185000001 2025-08-01,00:21:19.000,213,10976443,14085,0,1754007678,12997.99335294999,37.76423328000237,53379.260888640005 2025-08-01,00:21:20.000,213,10976391,14285,0,1754007679,12997.986616639995,37.75718415000301,53379.260888640005 2025-08-01,00:21:21.000,213,10976394,13925,0,1754007680,12997.966407709995,37.73603675999766,53379.25390152001 2025-08-01,00:21:22.000,213,10976398,13965,0,1754007681,12997.97314401999,37.66554546000407,53379.22595304 2025-08-01,00:21:23.000,213,10976382,13765,0,1754007682,12997.99335294999,37.61620155000128,53379.211978800005 2025-08-01,00:21:24.000,213,10976410,13925,0,1754007683,12997.97988033,37.524562860002334,53379.25390152001 2025-08-01,00:21:25.000,213,10976401,14005,0,1754007684,12997.97988033,37.43292417000339,53379.19101744 2025-08-01,00:21:26.000,213,10976397,13925,0,1754007685,12997.93272615999,37.291941570001654,53379.21896592 2025-08-01,00:21:27.000,213,10976393,14165,0,1754007686,12997.91925354,37.25669592000486,53379.211978800005 2025-08-01,00:21:28.000,213,10976393,13925,0,1754007687,12997.87883568,37.15095896999992,53379.23294016001 2025-08-01,00:21:29.000,213,10976409,13885,0,1754007688,12997.83168150999,37.04522202000226,53379.18403032001 2025-08-01,00:21:30.000,213,10976375,14045,0,1754007689,12997.83168150999,37.009976369998185,53379.2469144 2025-08-01,00:21:31.000,213,10976398,13805,0,1754007690,12997.764318409994,36.95358333000331,53379.26787576 2025-08-01,00:21:32.000,213,10976394,13885,0,1754007691,12997.73063685999,36.97473072000139,53379.26787576 2025-08-01,00:21:33.000,213,10976385,14085,0,1754007692,12997.69021899999,36.98882898000011,53379.309798480004 2025-08-01,00:21:34.000,213,10976432,13885,0,1754007693,12997.636328519999,37.052271150001616,53379.27486288 2025-08-01,00:21:35.000,213,10976405,13885,0,1754007694,12997.649801139989,37.12981158000184,53379.29582424 2025-08-01,00:21:36.000,213,10976375,13925,0,1754007695,12997.582438039994,37.22145027000079,53379.25390152001 2025-08-01,00:21:37.000,213,10976360,13885,0,1754007696,12997.602646969994,37.32013808999909,53379.15608184001 2025-08-01,00:21:38.000,213,10976401,13885,0,1754007697,12997.636328519999,37.42587504000403,53379.211978800005 2025-08-01,00:21:39.000,213,10976371,14005,0,1754007698,12997.703691619994,37.48931720999826,53379.3167856 2025-08-01,00:21:40.000,213,10976392,13965,0,1754007699,12997.77779103,37.60210329000256,53379.22595304 2025-08-01,00:21:41.000,213,10976378,13965,0,1754007700,12997.83168150999,37.637348939999356,53379.27486288 2025-08-01,00:21:42.000,213,10976412,13885,0,1754007701,12997.91925354,37.65849633000471,53379.309798480004 2025-08-01,00:21:43.000,213,10976371,14005,0,1754007702,12997.95293508999,37.65849633000471,53379.29582424 2025-08-01,00:21:44.000,213,10976356,13885,0,1754007703,12998.05397973999,37.637348939999356,53379.28185000001 2025-08-01,00:21:45.000,213,10976370,13925,0,1754007704,12998.134815459991,37.637348939999356,53379.260888640005 2025-08-01,00:21:46.000,213,10976409,13725,0,1754007705,12998.249332729996,37.53866112000105,53379.2469144 2025-08-01,00:21:47.000,213,10976409,14165,0,1754007706,12998.296486899992,37.454071560001466,53379.21896592 2025-08-01,00:21:48.000,213,10976365,13765,0,1754007707,12998.404267860002,37.37653113000124,53379.23992728 2025-08-01,00:21:49.000,213,10976332,14125,0,1754007708,12998.343641070001,37.33423634999781,53379.26787576 2025-08-01,00:21:50.000,213,10976391,13805,0,1754007709,12998.390795239997,37.228499400000146,53379.29582424 2025-08-01,00:21:51.000,213,10976386,14125,0,1754007710,12998.417740479992,37.19325375000335,53379.28185000001 2025-08-01,00:21:52.000,213,10976375,14085,0,1754007711,12998.390795239997,37.115713320003124,53379.30281136001 2025-08-01,00:21:53.000,213,10976398,13765,0,1754007712,12998.336904759992,37.101615060004406,53379.30281136001 2025-08-01,00:21:54.000,213,10976398,14285,0,1754007713,12998.316695829992,37.059320280000975,53379.22595304 2025-08-01,00:21:55.000,213,10976432,13725,0,1754007714,12998.289750589996,37.059320280000975,53379.309798480004 2025-08-01,00:21:56.000,213,10976401,14085,0,1754007715,12998.323432140001,37.059320280000975,53379.41460528 2025-08-01,00:21:57.000,213,10976379,14245,0,1754007716,12998.316695829992,37.059320280000975,53379.34473408 2025-08-01,00:21:58.000,213,10976424,13925,0,1754007717,12998.357113689992,37.101615060004406,53379.37268256001 2025-08-01,00:21:59.000,213,10976386,13885,0,1754007718,12998.411004169997,37.15095896999992,53379.36569544 2025-08-01,00:22:00.000,213,10976393,14005,0,1754007719,12998.485103580002,37.1368607100012,53379.309798480004 2025-08-01,00:22:01.000,213,10976397,13845,0,1754007720,12998.525521440002,37.20030288000271,53379.32377272001 2025-08-01,00:22:02.000,213,10976399,14165,0,1754007721,12998.518785129992,37.20735201000207,53379.211978800005 2025-08-01,00:22:03.000,213,10976413,13725,0,1754007722,12998.633302399998,37.22145027000079,53379.23992728 2025-08-01,00:22:04.000,213,10976389,13925,0,1754007723,12998.700665499993,37.18620462000399,53379.211978800005 2025-08-01,00:22:05.000,213,10976397,13805,0,1754007724,12998.734347049998,37.20735201000207,53379.19101744 2025-08-01,00:22:06.000,213,10976439,14125,0,1754007725,12998.862336939994,37.18620462000399,53379.2469144 2025-08-01,00:22:07.000,213,10976358,14165,0,1754007726,12998.94990896999,37.15800809999928,53379.30281136001 2025-08-01,00:22:08.000,213,10976432,14125,0,1754007727,12998.97011789999,37.17915549000463,53379.260888640005 2025-08-01,00:22:09.000,213,10976392,13725,0,1754007728,12998.99706314,37.1368607100012,53379.28883712 2025-08-01,00:22:10.000,213,10976399,13925,0,1754007729,12999.07116254999,37.066369410000334,53379.28883712 2025-08-01,00:22:11.000,213,10976398,13885,0,1754007730,12999.07789886,37.07341853999969,53379.32377272001 2025-08-01,00:22:12.000,213,10976378,13965,0,1754007731,12999.11831672,37.03112376000354,53379.35172120001 2025-08-01,00:22:13.000,213,10976408,14085,0,1754007732,12999.13178933999,36.97473072000139,53379.28185000001 2025-08-01,00:22:14.000,213,10976404,14165,0,1754007733,12999.21936137,36.91128854999988,53379.358708320004 2025-08-01,00:22:15.000,213,10976398,13925,0,1754007734,12999.19915244,36.86194464000437,53379.379669680005 2025-08-01,00:22:16.000,213,10976369,13885,0,1754007735,12999.2395703,36.826698990000295,53379.3866568 2025-08-01,00:22:17.000,213,10976390,14005,0,1754007736,12999.25977923,36.78440421000414,53379.40761816 2025-08-01,00:22:18.000,213,10976395,13925,0,1754007737,12999.2395703,36.73506030000135,53379.40761816 2025-08-01,00:22:19.000,213,10976402,14045,0,1754007738,12999.32040602,36.75620768999943,53379.456528 2025-08-01,00:22:20.000,213,10976378,13885,0,1754007739,12999.29346077999,36.69276551999792,53379.477489360004 2025-08-01,00:22:21.000,213,10976404,13845,0,1754007740,12999.27998816,36.67161812999984,53379.50543784 2025-08-01,00:22:22.000,213,10976401,13885,0,1754007741,12999.29346077999,36.72096204000263,53379.51242496 2025-08-01,00:22:23.000,213,10976391,13885,0,1754007742,12999.286724469996,36.699814650004555,53379.50543784 2025-08-01,00:22:24.000,213,10976396,13925,0,1754007743,12999.27998816,36.770305949998146,53379.477489360004 2025-08-01,00:22:25.000,213,10976368,13965,0,1754007744,12999.266515539995,36.79850247000286,53379.47050224001 2025-08-01,00:22:26.000,213,10976415,13885,0,1754007745,12999.30019709,36.80555160000222,53379.48447648 2025-08-01,00:22:27.000,213,10976417,13925,0,1754007746,12999.31366970999,36.77735508000478,53379.51242496 2025-08-01,00:22:28.000,213,10976395,13685,0,1754007747,12999.367560189996,36.7914533400035,53379.53338632 2025-08-01,00:22:29.000,213,10976412,13845,0,1754007748,12999.434923289991,36.79850247000286,53379.58928328001 2025-08-01,00:22:30.000,213,10976395,14045,0,1754007749,12999.515759009992,36.78440421000414,53379.51941208001 2025-08-01,00:22:31.000,213,10976415,13885,0,1754007750,12999.535967939992,36.78440421000414,53379.53338632 2025-08-01,00:22:32.000,213,10976420,13885,0,1754007751,12999.535967939992,36.76325681999879,53379.5613348 2025-08-01,00:22:33.000,213,10976424,13845,0,1754007752,12999.569649489997,36.69276551999792,53379.547360560005 2025-08-01,00:22:34.000,213,10976451,14245,0,1754007753,12999.616803659992,36.67161812999984,53379.61024464 2025-08-01,00:22:35.000,213,10976363,13925,0,1754007754,12999.603331040002,36.650470740001765,53379.51242496 2025-08-01,00:22:36.000,213,10976423,13925,0,1754007755,12999.637012589992,36.62227422000433,53379.56832192001 2025-08-01,00:22:37.000,213,10976412,13885,0,1754007756,12999.610067349997,36.55883205000282,53379.526399200004 2025-08-01,00:22:38.000,213,10976399,13805,0,1754007757,12999.610067349997,36.53768466000474,53379.51941208001 2025-08-01,00:22:39.000,213,10976419,13885,0,1754007758,12999.616803659992,36.49538988000131,53379.547360560005 2025-08-01,00:22:40.000,213,10976384,13925,0,1754007759,12999.650485209997,36.460144230004516,53379.54037344001 2025-08-01,00:22:41.000,213,10976405,13805,0,1754007760,12999.663957830002,36.467193360003876,53379.55434768 2025-08-01,00:22:42.000,213,10976390,13965,0,1754007761,12999.630276279997,36.481291620002594,53379.65915448001 2025-08-01,00:22:43.000,213,10976413,13765,0,1754007762,12999.684166760002,36.467193360003876,53379.65915448001 2025-08-01,00:22:44.000,213,10976368,13925,0,1754007763,12999.758266169993,36.49538988000131,53379.7010772 2025-08-01,00:22:45.000,213,10976352,14045,0,1754007764,12999.825629270003,36.55883205000282,53379.65915448001 2025-08-01,00:22:46.000,213,10976381,13925,0,1754007765,12999.845838200003,36.62932335000369,53379.74998704 2025-08-01,00:22:47.000,213,10976370,13885,0,1754007766,12999.899728679993,36.6786672599992,53379.74998704 2025-08-01,00:22:48.000,213,10976392,13925,0,1754007767,12999.940146539993,36.72801117000199,53379.74998704 2025-08-01,00:22:49.000,213,10976418,13925,0,1754007768,12999.980564399993,36.74915856000007,53379.78492264001 2025-08-01,00:22:50.000,213,10976374,13885,0,1754007769,13000.068136429989,36.78440421000414,53379.812871120004 2025-08-01,00:22:51.000,213,10976380,13645,0,1754007770,13000.12876321999,36.78440421000414,53379.84780672 2025-08-01,00:22:52.000,213,10976424,13565,0,1754007771,13000.202862629994,36.80555160000222,53379.8408196 2025-08-01,00:22:53.000,213,10976420,14005,0,1754007772,13000.27022572999,36.826698990000295,53379.81985824 2025-08-01,00:22:54.000,213,10976380,13845,0,1754007773,13000.263489419995,36.79850247000286,53379.77793552 2025-08-01,00:22:55.000,213,10976383,13885,0,1754007774,13000.33085251999,36.76325681999879,53379.82684536001 2025-08-01,00:22:56.000,213,10976400,14005,0,1754007775,13000.37127037999,36.74210943000071,53379.77793552 2025-08-01,00:22:57.000,213,10976395,13925,0,1754007776,13000.425160859995,36.68571638999856,53379.833832480006 2025-08-01,00:22:58.000,213,10976428,14125,0,1754007777,13000.505996579996,36.650470740001765,53379.8408196 2025-08-01,00:22:59.000,213,10976398,14045,0,1754007778,13000.546414439996,36.601126829998975,53379.86876808 2025-08-01,00:23:00.000,213,10976398,13685,0,1754007779,13000.566623369996,36.5799794400009,53379.8408196 2025-08-01,00:23:01.000,213,10976399,13885,0,1754007780,13000.633986469991,36.61522508999769,53379.87575520001 2025-08-01,00:23:02.000,213,10976437,14045,0,1754007781,13000.633986469991,36.5799794400009,53379.88972944 2025-08-01,00:23:03.000,213,10976404,13885,0,1754007782,13000.660931710001,36.62227422000433,53379.931652160005 2025-08-01,00:23:04.000,213,10976402,13845,0,1754007783,13000.694613259991,36.67161812999984,53379.92466504001 2025-08-01,00:23:05.000,213,10976378,13845,0,1754007784,13000.714822189992,36.69276551999792,53379.95960064 2025-08-01,00:23:06.000,213,10976418,13805,0,1754007785,13000.714822189992,36.72096204000263,53379.96658776 2025-08-01,00:23:07.000,213,10976394,13765,0,1754007786,13000.782185290002,36.73506030000135,53379.96658776 2025-08-01,00:23:08.000,213,10976394,14005,0,1754007787,13000.788921599997,36.76325681999879,53380.02248472001 2025-08-01,00:23:09.000,213,10976401,13845,0,1754007788,13000.802394220002,36.81260073000158,53380.03645896 2025-08-01,00:23:10.000,213,10976343,13725,0,1754007789,13000.795657909992,36.78440421000414,53380.07139456001 2025-08-01,00:23:11.000,213,10976407,14085,0,1754007790,13000.809130529997,36.76325681999879,53380.050433200006 2025-08-01,00:23:12.000,213,10976425,13725,0,1754007791,13000.856284699992,36.770305949998146,53380.10633016 2025-08-01,00:23:13.000,213,10976367,13965,0,1754007792,13000.869757319997,36.770305949998146,53380.07838168 2025-08-01,00:23:14.000,213,10976357,13845,0,1754007793,13000.883229940002,36.72096204000263,53380.07838168 2025-08-01,00:23:15.000,213,10976422,13965,0,1754007794,13000.910175179997,36.706863780003914,53380.13427864 2025-08-01,00:23:16.000,213,10976438,13925,0,1754007795,13000.903438870002,36.66456900000048,53380.14126576001 2025-08-01,00:23:17.000,213,10976396,14085,0,1754007796,13000.916911489992,36.650470740001765,53380.15524 2025-08-01,00:23:18.000,213,10976427,13845,0,1754007797,13000.937120419992,36.66456900000048,53380.14126576001 2025-08-01,00:23:19.000,213,10976388,13725,0,1754007798,13000.916911489992,36.650470740001765,53380.12729152 2025-08-01,00:23:20.000,213,10976369,13885,0,1754007799,13000.930384109997,36.657519870001124,53380.18318848 2025-08-01,00:23:21.000,213,10976411,13885,0,1754007800,13000.937120419992,36.62932335000369,53380.20414984 2025-08-01,00:23:22.000,213,10976462,13845,0,1754007801,13000.964065660002,36.62932335000369,53380.2251112 2025-08-01,00:23:23.000,213,10976410,13805,0,1754007802,13001.024692450002,36.657519870001124,53380.19017560001 2025-08-01,00:23:24.000,213,10976413,14005,0,1754007803,13001.038165069993,36.72801117000199,53380.19017560001 2025-08-01,00:23:25.000,213,10976414,13845,0,1754007804,13001.125737099988,36.75620768999943,53380.2251112 2025-08-01,00:23:26.000,213,10976382,13805,0,1754007805,13001.139209719993,36.74210943000071,53380.20414984 2025-08-01,00:23:27.000,213,10976385,14245,0,1754007806,13001.226781749989,36.75620768999943,53380.30895664001 2025-08-01,00:23:28.000,213,10976374,13885,0,1754007807,13001.314353779999,36.77735508000478,53380.32293088 2025-08-01,00:23:29.000,213,10976424,13925,0,1754007808,13001.334562709999,36.77735508000478,53380.28100816 2025-08-01,00:23:30.000,213,10976422,13965,0,1754007809,13001.36824425999,36.770305949998146,53380.27402104 2025-08-01,00:23:31.000,213,10976439,13965,0,1754007810,13001.36824425999,36.77735508000478,53380.23908544001 2025-08-01,00:23:32.000,213,10976450,13805,0,1754007811,13001.36824425999,36.7914533400035,53380.27402104 2025-08-01,00:23:33.000,213,10976388,13845,0,1754007812,13001.381716879994,36.7914533400035,53380.2949824 2025-08-01,00:23:34.000,213,10976392,13885,0,1754007813,13001.36824425999,36.77735508000478,53380.218124080006 2025-08-01,00:23:35.000,213,10976368,14085,0,1754007814,13001.36824425999,36.78440421000414,53380.148252880004 2025-08-01,00:23:36.000,213,10976369,14045,0,1754007815,13001.36824425999,36.81260073000158,53380.19017560001 2025-08-01,00:23:37.000,213,10976408,13845,0,1754007816,13001.38845318999,36.80555160000222,53380.26004680001 2025-08-01,00:23:38.000,213,10976418,13845,0,1754007817,13001.354771639999,36.78440421000414,53380.23209832 2025-08-01,00:23:39.000,213,10976409,13965,0,1754007818,13001.3951895,36.78440421000414,53380.315943760004 2025-08-01,00:23:40.000,213,10976372,13805,0,1754007819,13001.40866211999,36.80555160000222,53380.28799528001 2025-08-01,00:23:41.000,213,10976397,14085,0,1754007820,13001.41539843,36.81260073000158,53380.25305968 2025-08-01,00:23:42.000,213,10976380,13645,0,1754007821,13001.42887104999,36.78440421000414,53380.30196952 2025-08-01,00:23:43.000,213,10976402,14085,0,1754007822,13001.45581629,36.819649860000936,53380.27402104 2025-08-01,00:23:44.000,213,10976378,14165,0,1754007823,13001.51644308,36.85489550999773,53380.23209832 2025-08-01,00:23:45.000,213,10976391,13925,0,1754007824,13001.49623415,36.819649860000936,53380.18318848 2025-08-01,00:23:46.000,213,10976380,14085,0,1754007825,13001.57033355999,36.84784637999837,53380.20414984 2025-08-01,00:23:47.000,213,10976395,13925,0,1754007826,13001.61748773,36.81260073000158,53380.21113696001 2025-08-01,00:23:48.000,213,10976389,14325,0,1754007827,13001.664641899995,36.86194464000437,53380.218124080006 2025-08-01,00:23:49.000,213,10976390,14005,0,1754007828,13001.684850829995,36.868993770003726,53380.23209832 2025-08-01,00:23:50.000,213,10976364,14085,0,1754007829,13001.75895024,36.883092030002445,53380.20414984 2025-08-01,00:23:51.000,213,10976353,14085,0,1754007830,13001.792631789991,36.890141160001804,53380.2251112 2025-08-01,00:23:52.000,213,10976362,14045,0,1754007831,13001.859994890001,36.90423942000052,53380.28799528001 2025-08-01,00:23:53.000,213,10976377,14085,0,1754007832,13001.880203820001,36.91833767999924,53380.23908544001 2025-08-01,00:23:54.000,213,10976357,13845,0,1754007833,13001.967775849997,36.89719029000116,53380.23908544001 2025-08-01,00:23:55.000,213,10976351,13885,0,1754007834,13002.014930019992,36.91128854999988,53380.2949824 2025-08-01,00:23:56.000,213,10976360,14165,0,1754007835,13002.021666330002,36.96768159000203,53380.2949824 2025-08-01,00:23:57.000,213,10976389,14085,0,1754007836,13002.115974669992,37.009976369998185,53380.35087936 2025-08-01,00:23:58.000,213,10976408,13685,0,1754007837,13002.142919910002,36.99587810999947,53380.32991800001 2025-08-01,00:23:59.000,213,10976361,13925,0,1754007838,13002.203546700002,37.07341853999969,53380.42773768001 2025-08-01,00:24:00.000,213,10976363,14085,0,1754007839,13002.243964560002,37.07341853999969,53380.434724800005 2025-08-01,00:24:01.000,213,10976409,14085,0,1754007840,13002.297855039993,37.101615060004406,53380.47664752001 2025-08-01,00:24:02.000,213,10976393,13885,0,1754007841,13002.277646109993,37.08046766999905,53380.45568616001 2025-08-01,00:24:03.000,213,10976387,14005,0,1754007842,13002.338272899993,37.07341853999969,53380.49062176 2025-08-01,00:24:04.000,213,10976393,13925,0,1754007843,13002.318063969993,37.059320280000975,53380.49062176 2025-08-01,00:24:05.000,213,10976403,14005,0,1754007844,13002.378690759993,37.059320280000975,53380.54651872001 2025-08-01,00:24:06.000,213,10976444,13925,0,1754007845,13002.304591349988,36.99587810999947,53380.6094028 2025-08-01,00:24:07.000,213,10976354,14005,0,1754007846,13002.345009209988,36.98882898000011,53380.56748008 2025-08-01,00:24:08.000,213,10976407,14005,0,1754007847,13002.318063969993,36.93243593999796,53380.58844144 2025-08-01,00:24:09.000,213,10976382,14245,0,1754007848,13002.284382419988,36.91833767999924,53380.63036416 2025-08-01,00:24:10.000,213,10976428,14085,0,1754007849,13002.250700869998,36.91128854999988,53380.58844144 2025-08-01,00:24:11.000,213,10976369,13845,0,1754007850,13002.217019319993,36.91128854999988,53380.57446720001 2025-08-01,00:24:12.000,213,10976401,13885,0,1754007851,13002.237228249993,36.9253868099986,53380.64433840001 2025-08-01,00:24:13.000,213,10976362,14005,0,1754007852,13002.223755630002,36.94653420000395,53380.6094028 2025-08-01,00:24:14.000,213,10976374,13765,0,1754007853,13002.190074079997,36.98882898000011,53380.72818384 2025-08-01,00:24:15.000,213,10976405,14085,0,1754007854,13002.230491939998,37.04522202000226,53380.63036416 2025-08-01,00:24:16.000,213,10976384,14165,0,1754007855,13002.223755630002,37.08751679999841,53380.63036416 2025-08-01,00:24:17.000,213,10976398,14045,0,1754007856,13002.210283009998,37.20030288000271,53380.672286880006 2025-08-01,00:24:18.000,213,10976441,13885,0,1754007857,13002.237228249993,37.235548529999505,53380.63036416 2025-08-01,00:24:19.000,213,10976371,14165,0,1754007858,13002.304591349988,37.36948200000188,53380.66529976001 2025-08-01,00:24:20.000,213,10976329,14005,0,1754007859,13002.345009209988,37.39062938999996,53380.700235360004 2025-08-01,00:24:21.000,213,10976353,14165,0,1754007860,13002.358481829993,37.37653113000124,53380.70722248 2025-08-01,00:24:22.000,213,10976403,13885,0,1754007861,13002.385427069989,37.36948200000188,53380.69324824001 2025-08-01,00:24:23.000,213,10976324,14125,0,1754007862,13002.385427069989,37.3835802600006,53380.721196720006 2025-08-01,00:24:24.000,213,10976390,14005,0,1754007863,13002.439317549994,37.33423634999781,53380.73517096 2025-08-01,00:24:25.000,213,10976394,14245,0,1754007864,13002.412372309998,37.29899070000101,53380.721196720006 2025-08-01,00:24:26.000,213,10976363,14125,0,1754007865,13002.446053859989,37.20735201000207,53380.77709368 2025-08-01,00:24:27.000,213,10976392,14085,0,1754007866,13002.419108619993,37.1368607100012,53380.79106792001 2025-08-01,00:24:28.000,213,10976396,14165,0,1754007867,13002.365218139988,37.07341853999969,53380.77709368 2025-08-01,00:24:29.000,213,10976354,13765,0,1754007868,13002.304591349988,37.009976369998185,53380.74215808001 2025-08-01,00:24:30.000,213,10976339,13965,0,1754007869,13002.277646109993,36.95358333000331,53380.65831264 2025-08-01,00:24:31.000,213,10976369,13725,0,1754007870,13002.223755630002,36.91128854999988,53380.68626112 2025-08-01,00:24:32.000,213,10976400,13845,0,1754007871,13002.223755630002,36.890141160001804,53380.679274 2025-08-01,00:24:33.000,213,10976375,14165,0,1754007872,13002.169865149997,36.883092030002445,53380.672286880006 2025-08-01,00:24:34.000,213,10976350,13925,0,1754007873,13002.136183599992,36.89719029000116,53380.65831264 2025-08-01,00:24:35.000,213,10976336,14085,0,1754007874,13002.122710980002,36.91833767999924,53380.66529976001 2025-08-01,00:24:36.000,213,10976408,14365,0,1754007875,13002.129447289997,36.98882898000011,53380.70722248 2025-08-01,00:24:37.000,213,10976359,14245,0,1754007876,13002.115974669992,37.002927239998826,53380.679274 2025-08-01,00:24:38.000,213,10976366,13765,0,1754007877,13002.122710980002,37.08046766999905,53380.721196720006 2025-08-01,00:24:39.000,213,10976372,14245,0,1754007878,13002.102502050002,37.1368607100012,53380.69324824001 2025-08-01,00:24:40.000,213,10976329,14405,0,1754007879,13002.068820499997,37.16505722999864,53380.62337704001 2025-08-01,00:24:41.000,213,10976349,14005,0,1754007880,13002.095765739992,37.16505722999864,53380.679274 2025-08-01,00:24:42.000,213,10976399,13925,0,1754007881,13002.109238359997,37.228499400000146,53380.65831264 2025-08-01,00:24:43.000,213,10976401,13965,0,1754007882,13002.136183599992,37.291941570001654,53380.70722248 2025-08-01,00:24:44.000,213,10976398,14165,0,1754007883,13002.149656219997,37.32718721999845,53380.819016400004 2025-08-01,00:24:45.000,213,10976368,13885,0,1754007884,13002.196810389993,37.32013808999909,53380.77709368 2025-08-01,00:24:46.000,213,10976407,14245,0,1754007885,13002.237228249993,37.31308895999973,53380.79805504 2025-08-01,00:24:47.000,213,10976429,13845,0,1754007886,13002.250700869998,37.33423634999781,53380.86093912001 2025-08-01,00:24:48.000,213,10976406,14245,0,1754007887,13002.297855039993,37.32013808999909,53380.888887600006 2025-08-01,00:24:49.000,213,10976394,14125,0,1754007888,13002.311327659998,37.31308895999973,53380.84696488 2025-08-01,00:24:50.000,213,10976347,14005,0,1754007889,13002.358481829993,37.277843310002936,53380.81202928001 2025-08-01,00:24:51.000,213,10976398,13885,0,1754007890,13002.371954449998,37.24964678999822,53380.81202928001 2025-08-01,00:24:52.000,213,10976404,14285,0,1754007891,13002.358481829993,37.17915549000463,53380.853952 2025-08-01,00:24:53.000,213,10976402,13805,0,1754007892,13002.405635999989,37.08751679999841,53380.84696488 2025-08-01,00:24:54.000,213,10976387,14125,0,1754007893,13002.398899689993,37.03112376000354,53380.88190048001 2025-08-01,00:24:55.000,213,10976358,13885,0,1754007894,13002.439317549994,37.009976369998185,53380.82600352 2025-08-01,00:24:56.000,213,10976393,14045,0,1754007895,13002.479735409994,36.91833767999924,53380.80504216 2025-08-01,00:24:57.000,213,10976448,13965,0,1754007896,13002.446053859989,36.890141160001804,53380.87491336 2025-08-01,00:24:58.000,213,10976396,14165,0,1754007897,13002.412372309998,36.80555160000222,53380.819016400004 2025-08-01,00:24:59.000,213,10976379,14245,0,1754007898,13002.452790169998,36.78440421000414,53380.81202928001 2025-08-01,00:25:00.000,213,10976351,13965,0,1754007899,13002.345009209988,36.770305949998146,53380.80504216 2025-08-01,00:25:01.000,213,10976408,13965,0,1754007900,13002.291118729998,36.73506030000135,53380.82600352 2025-08-01,00:25:02.000,213,10976364,13965,0,1754007901,13002.277646109993,36.74915856000007,53380.81202928001 2025-08-01,00:25:03.000,213,10976406,14165,0,1754007902,13002.237228249993,36.76325681999879,53380.819016400004 2025-08-01,00:25:04.000,213,10976388,13765,0,1754007903,13002.149656219997,36.81260073000158,53380.867926240004 2025-08-01,00:25:05.000,213,10976396,14085,0,1754007904,13002.122710980002,36.95358333000331,53380.9238232 2025-08-01,00:25:06.000,213,10976402,14165,0,1754007905,13002.102502050002,36.96768159000203,53380.888887600006 2025-08-01,00:25:07.000,213,10976391,13885,0,1754007906,13002.102502050002,37.066369410000334,53380.9238232 2025-08-01,00:25:08.000,213,10976387,14085,0,1754007907,13002.109238359997,37.15095896999992,53380.97972016001 2025-08-01,00:25:09.000,213,10976417,14005,0,1754007908,13002.142919910002,37.25669592000486,53380.94478456 2025-08-01,00:25:10.000,213,10976378,13565,0,1754007909,13002.203546700002,37.284892440002295,53380.97273304 2025-08-01,00:25:11.000,213,10976385,14045,0,1754007910,13002.291118729998,37.32013808999909,53381.007668640006 2025-08-01,00:25:12.000,213,10976405,14245,0,1754007911,13002.351745519998,37.31308895999973,53380.97972016001 2025-08-01,00:25:13.000,213,10976379,14085,0,1754007912,13002.419108619993,37.32013808999909,53380.89587472 2025-08-01,00:25:14.000,213,10976398,13885,0,1754007913,13002.405635999989,37.29899070000101,53380.90286184 2025-08-01,00:25:15.000,213,10976366,14005,0,1754007914,13002.452790169998,37.242597659998864,53380.90286184 2025-08-01,00:25:16.000,213,10976375,14045,0,1754007915,13002.486471719989,37.16505722999864,53380.84696488 2025-08-01,00:25:17.000,213,10976362,14085,0,1754007916,13002.472999099999,37.08751679999841,53380.83299064001 2025-08-01,00:25:18.000,213,10976389,13885,0,1754007917,13002.466262789989,37.009976369998185,53380.89587472 2025-08-01,00:25:19.000,213,10976383,14125,0,1754007918,13002.385427069989,36.91833767999924,53380.93081032001 2025-08-01,00:25:20.000,213,10976385,13885,0,1754007919,13002.358481829993,36.81260073000158,53380.84696488 2025-08-01,00:25:21.000,213,10976419,13885,0,1754007920,13002.311327659998,36.73506030000135,53380.84696488 2025-08-01,00:25:22.000,213,10976375,13925,0,1754007921,13002.304591349988,36.657519870001124,53380.82600352 2025-08-01,00:25:23.000,213,10976424,14245,0,1754007922,13002.243964560002,36.56588118000218,53380.82600352 2025-08-01,00:25:24.000,213,10976395,14285,0,1754007923,13002.190074079997,36.608175959998334,53380.80504216 2025-08-01,00:25:25.000,213,10976379,13925,0,1754007924,13002.068820499997,36.61522508999769,53380.79805504 2025-08-01,00:25:26.000,213,10976428,14005,0,1754007925,13002.041875260002,36.650470740001765,53380.79805504 2025-08-01,00:25:27.000,213,10976390,14005,0,1754007926,13001.927357989996,36.71391291000327,53380.81202928001 2025-08-01,00:25:28.000,213,10976373,13925,0,1754007927,13001.907149059996,36.76325681999879,53380.853952 2025-08-01,00:25:29.000,213,10976380,13925,0,1754007928,13001.853258579991,36.868993770003726,53380.90984896001 2025-08-01,00:25:30.000,213,10976392,13925,0,1754007929,13001.880203820001,36.95358333000331,53380.90286184 2025-08-01,00:25:31.000,213,10976406,14085,0,1754007930,13001.913885369991,37.01702550000482,53380.95177168 2025-08-01,00:25:32.000,213,10976393,14085,0,1754007931,13001.940830610001,37.1368607100012,53380.819016400004 2025-08-01,00:25:33.000,213,10976395,13845,0,1754007932,13001.981248470001,37.20030288000271,53380.853952 2025-08-01,00:25:34.000,213,10976397,13885,0,1754007933,13002.055347879992,37.26374505000422,53380.79805504 2025-08-01,00:25:35.000,213,10976406,14205,0,1754007934,13002.089029429997,37.31308895999973,53380.76311944001 2025-08-01,00:25:36.000,213,10976409,14165,0,1754007935,13002.163128840002,37.29899070000101,53380.770106560005 2025-08-01,00:25:37.000,213,10976391,14085,0,1754007936,13002.183337770002,37.25669592000486,53380.770106560005 2025-08-01,00:25:38.000,213,10976402,13805,0,1754007937,13002.223755630002,37.21440114000143,53380.76311944001 2025-08-01,00:25:39.000,213,10976353,13925,0,1754007938,13002.264173490003,37.17915549000463,53380.7840808 2025-08-01,00:25:40.000,213,10976368,13725,0,1754007939,13002.250700869998,37.059320280000975,53380.72818384 2025-08-01,00:25:41.000,213,10976397,14085,0,1754007940,13002.270909799998,36.94653420000395,53380.770106560005 2025-08-01,00:25:42.000,213,10976378,14045,0,1754007941,13002.237228249993,36.85489550999773,53380.69324824001 2025-08-01,00:25:43.000,213,10976379,13845,0,1754007942,13002.183337770002,36.76325681999879,53380.74215808001 2025-08-01,00:25:44.000,213,10976387,13845,0,1754007943,13002.183337770002,36.657519870001124,53380.7491452 2025-08-01,00:25:45.000,213,10976372,14045,0,1754007944,13002.082293120002,36.5799794400009,53380.700235360004 2025-08-01,00:25:46.000,213,10976432,14245,0,1754007945,13002.075556809992,36.52358639999875,53380.71420960001 2025-08-01,00:25:47.000,213,10976409,13965,0,1754007946,13002.035138949992,36.481291620002594,53380.7491452 2025-08-01,00:25:48.000,213,10976429,14085,0,1754007947,13002.028402639997,36.481291620002594,53380.72818384 2025-08-01,00:25:49.000,213,10976410,14045,0,1754007948,13001.987984779997,36.474242490003235,53380.7491452 2025-08-01,00:25:50.000,213,10976389,14205,0,1754007949,13001.940830610001,36.50948814000003,53380.66529976001 2025-08-01,00:25:51.000,213,10976405,13925,0,1754007950,13001.907149059996,36.53063552999811,53380.7840808 2025-08-01,00:25:52.000,213,10976413,13885,0,1754007951,13001.974512159992,36.62227422000433,53380.700235360004 2025-08-01,00:25:53.000,213,10976429,14245,0,1754007952,13001.967775849997,36.66456900000048,53380.68626112 2025-08-01,00:25:54.000,213,10976420,14005,0,1754007953,13001.961039540001,36.74915856000007,53380.69324824001 2025-08-01,00:25:55.000,213,10976396,14165,0,1754007954,13002.055347879992,36.79850247000286,53380.68626112 2025-08-01,00:25:56.000,213,10976392,13965,0,1754007955,13002.109238359997,36.840797249999014,53380.721196720006 2025-08-01,00:25:57.000,213,10976393,14005,0,1754007956,13002.210283009998,36.85489550999773,53380.63036416 2025-08-01,00:25:58.000,213,10976399,14285,0,1754007957,13002.291118729998,36.94653420000395,53380.700235360004 2025-08-01,00:25:59.000,213,10976320,14205,0,1754007958,13002.345009209988,36.97473072000139,53380.68626112 2025-08-01,00:26:00.000,213,10976365,14165,0,1754007959,13002.446053859989,36.94653420000395,53380.679274 2025-08-01,00:26:01.000,213,10976348,14045,0,1754007960,13002.466262789989,36.89719029000116,53380.71420960001 2025-08-01,00:26:02.000,213,10976362,14125,0,1754007961,13002.594252679999,36.78440421000414,53380.52555736001 2025-08-01,00:26:03.000,213,10976393,14165,0,1754007962,13002.65487947,36.601126829998975,53380.44171192 2025-08-01,00:26:04.000,213,10976418,14485,0,1754007963,13002.466262789989,36.26981771999999,53380.34389224 2025-08-01,00:26:05.000,213,10976360,14165,0,1754007964,13002.493208029999,36.30506337000406,53380.56748008 2025-08-01,00:26:06.000,213,10976362,13765,0,1754007965,13002.560571129994,36.31916163000278,53380.602415680005 2025-08-01,00:26:07.000,213,10976414,14245,0,1754007966,13002.533625889999,36.31916163000278,53380.64433840001 2025-08-01,00:26:08.000,213,10976401,14245,0,1754007967,13002.54709850999,36.31211250000342,53380.679274 2025-08-01,00:26:09.000,213,10976433,14205,0,1754007968,13002.526889579989,36.26981771999999,53380.6094028 2025-08-01,00:26:10.000,213,10976349,14245,0,1754007969,13002.533625889999,36.22752294000384,53380.56049296 2025-08-01,00:26:11.000,213,10976386,13885,0,1754007970,13002.580780059994,36.185228160000406,53380.62337704001 2025-08-01,00:26:12.000,213,10976412,14125,0,1754007971,13002.60772529999,36.22047381000448,53380.69324824001 2025-08-01,00:26:13.000,213,10976380,14125,0,1754007972,13002.62793422999,36.185228160000406,53380.63036416 2025-08-01,00:26:14.000,213,10976427,14005,0,1754007973,13002.72897887999,36.15703164000297,53380.58145432 2025-08-01,00:26:15.000,213,10976333,13725,0,1754007974,13002.702033639995,36.192277289999765,53380.58844144 2025-08-01,00:26:16.000,213,10976396,13885,0,1754007975,13002.702033639995,36.192277289999765,53380.51158312 2025-08-01,00:26:17.000,213,10976405,14205,0,1754007976,13002.66835208999,36.185228160000406,53380.58844144 2025-08-01,00:26:18.000,213,10976401,14005,0,1754007977,13002.72897887999,36.14998251000361,53380.66529976001 2025-08-01,00:26:19.000,213,10976363,13805,0,1754007978,13002.681824709995,36.185228160000406,53380.700235360004 2025-08-01,00:26:20.000,213,10976372,14045,0,1754007979,13002.6750884,36.22752294000384,53380.679274 2025-08-01,00:26:21.000,213,10976427,14085,0,1754007980,13002.75592412,36.25571946000127,53380.69324824001 2025-08-01,00:26:22.000,213,10976353,13765,0,1754007981,13002.722242569995,36.28391597999871,53380.61638992 2025-08-01,00:26:23.000,213,10976354,13885,0,1754007982,13002.74918780999,36.25571946000127,53380.73517096 2025-08-01,00:26:24.000,213,10976381,13925,0,1754007983,13002.73571519,36.26276859000063,53380.76311944001 2025-08-01,00:26:25.000,213,10976371,13965,0,1754007984,13002.742451499995,36.27686684999935,53380.72818384 2025-08-01,00:26:26.000,213,10976422,13965,0,1754007985,13002.75592412,36.28391597999871,53380.770106560005 2025-08-01,00:26:27.000,213,10976387,14245,0,1754007986,13002.762660429995,36.241621200002555,53380.79106792001 2025-08-01,00:26:28.000,213,10976364,13885,0,1754007987,13002.78960566999,36.22752294000384,53380.770106560005 2025-08-01,00:26:29.000,213,10976384,13805,0,1754007988,13002.803078289995,36.192277289999765,53380.72818384 2025-08-01,00:26:30.000,213,10976359,14005,0,1754007989,13002.87044138999,36.17112990000169,53380.75613232 2025-08-01,00:26:31.000,213,10976433,13965,0,1754007990,13002.863705079995,36.11473685999954,53380.65831264 2025-08-01,00:26:32.000,213,10976413,13725,0,1754007991,13002.89738663,36.065392950004025,53380.74215808001 2025-08-01,00:26:33.000,213,10976435,13885,0,1754007992,13002.93106817999,35.99490165000316,53380.721196720006 2025-08-01,00:26:34.000,213,10976372,14045,0,1754007993,13002.95127710999,35.92441035000229,53380.76311944001 2025-08-01,00:26:35.000,213,10976359,13925,0,1754007994,13002.99843128,35.896213830004854,53380.80504216 2025-08-01,00:26:36.000,213,10976320,14045,0,1754007995,13002.984958659996,35.86801731000014,53380.72818384 2025-08-01,00:26:37.000,213,10976416,14045,0,1754007996,13002.97148603999,35.81162426999799,53380.69324824001 2025-08-01,00:26:38.000,213,10976350,13885,0,1754007997,13002.984958659996,35.76932949000184,53380.66529976001 2025-08-01,00:26:39.000,213,10976366,14005,0,1754007998,13002.97148603999,35.76932949000184,53380.75613232 2025-08-01,00:26:40.000,213,10976392,14125,0,1754007999,13002.984958659996,35.74818210000376,53380.74215808001 2025-08-01,00:26:41.000,213,10976394,13765,0,1754008000,13002.944540799996,35.71998557999905,53380.770106560005 2025-08-01,00:26:42.000,213,10976407,13885,0,1754008001,13002.89065031999,35.69883819000097,53380.68626112 2025-08-01,00:26:43.000,213,10976366,13565,0,1754008002,13002.843496149995,35.69883819000097,53380.651325520004 2025-08-01,00:26:44.000,213,10976376,14045,0,1754008003,13002.823287219995,35.71998557999905,53380.700235360004 2025-08-01,00:26:45.000,213,10976410,13925,0,1754008004,13002.803078289995,35.71998557999905,53380.64433840001 2025-08-01,00:26:46.000,213,10976430,13765,0,1754008005,13002.782869359995,35.7411329700044,53380.65831264 2025-08-01,00:26:47.000,213,10976374,14125,0,1754008006,13002.74918780999,35.790476879999915,53380.679274 2025-08-01,00:26:48.000,213,10976379,13965,0,1754008007,13002.681824709995,35.832771660003345,53380.672286880006 2025-08-01,00:26:49.000,213,10976364,14005,0,1754008008,13002.62793422999,35.846869920002064,53380.61638992 2025-08-01,00:26:50.000,213,10976413,13925,0,1754008009,13002.62793422999,35.839820790002705,53380.61638992 2025-08-01,00:26:51.000,213,10976364,13885,0,1754008010,13002.600988989994,35.896213830004854,53380.5395316 2025-08-01,00:26:52.000,213,10976383,13805,0,1754008011,13002.600988989994,35.896213830004854,53380.553505840006 2025-08-01,00:26:53.000,213,10976383,14045,0,1754008012,13002.600988989994,35.896213830004854,53380.602415680005 2025-08-01,00:26:54.000,213,10976427,13925,0,1754008013,13002.58751636999,35.896213830004854,53380.58145432 2025-08-01,00:26:55.000,213,10976366,14405,0,1754008014,13002.600988989994,35.8750664399995,53380.52555736001 2025-08-01,00:26:56.000,213,10976359,14245,0,1754008015,13002.60772529999,35.825722530003986,53380.5395316 2025-08-01,00:26:57.000,213,10976368,13925,0,1754008016,13002.58751636999,35.790476879999915,53380.51158312 2025-08-01,00:26:58.000,213,10976361,13965,0,1754008017,13002.61446161,35.70588732000033,53380.46267328 2025-08-01,00:26:59.000,213,10976356,14045,0,1754008018,13002.594252679999,35.62129776000074,53380.42075056 2025-08-01,00:27:00.000,213,10976411,14245,0,1754008019,13002.60772529999,35.614248630001384,53380.40677632001 2025-08-01,00:27:01.000,213,10976387,14005,0,1754008020,13002.661615779994,35.564904719998594,53380.34389224 2025-08-01,00:27:02.000,213,10976406,13885,0,1754008021,13002.68856101999,35.52260994000244,53380.32991800001 2025-08-01,00:27:03.000,213,10976414,14005,0,1754008022,13002.66835208999,35.46621690000029,53380.32293088 2025-08-01,00:27:04.000,213,10976391,14205,0,1754008023,13002.68856101999,35.48736428999837,53380.28799528001 2025-08-01,00:27:05.000,213,10976384,14125,0,1754008024,13002.702033639995,35.48031515999901,53380.30895664001 2025-08-01,00:27:06.000,213,10976361,14165,0,1754008025,13002.66835208999,35.45211864000157,53380.30196952 2025-08-01,00:27:07.000,213,10976395,14205,0,1754008026,13002.65487947,35.50851168000372,53380.315943760004 2025-08-01,00:27:08.000,213,10976407,14125,0,1754008027,13002.621197919994,35.5296590700018,53380.23209832 2025-08-01,00:27:09.000,213,10976369,13925,0,1754008028,13002.580780059994,35.5296590700018,53380.24607256 2025-08-01,00:27:10.000,213,10976398,13805,0,1754008029,13002.533625889999,35.53670820000116,53380.2251112 2025-08-01,00:27:11.000,213,10976433,14045,0,1754008030,13002.540362199994,35.550806459999876,53380.23209832 2025-08-01,00:27:12.000,213,10976407,13885,0,1754008031,13002.472999099999,35.57195384999795,53380.197162720004 2025-08-01,00:27:13.000,213,10976381,13965,0,1754008032,13002.466262789989,35.600150370002666,53380.15524 2025-08-01,00:27:14.000,213,10976405,14085,0,1754008033,13002.385427069989,35.600150370002666,53380.16222712001 2025-08-01,00:27:15.000,213,10976412,14045,0,1754008034,13002.425844929989,35.53670820000116,53380.0853688 2025-08-01,00:27:16.000,213,10976413,13885,0,1754008035,13002.405635999989,35.52260994000244,53380.06440744 2025-08-01,00:27:17.000,213,10976397,14085,0,1754008036,13002.425844929989,35.49441341999773,53380.06440744 2025-08-01,00:27:18.000,213,10976427,13845,0,1754008037,13002.398899689993,35.45916777000093,53379.97357488001 2025-08-01,00:27:19.000,213,10976377,14045,0,1754008038,13002.432581239998,35.40982385999814,53380.00851048 2025-08-01,00:27:20.000,213,10976368,13805,0,1754008039,13002.560571129994,35.388676470000064,53380.06440744 2025-08-01,00:27:21.000,213,10976405,14005,0,1754008040,13002.60772529999,35.34638169000391,53380.148252880004 2025-08-01,00:27:22.000,213,10976366,14245,0,1754008041,13002.621197919994,35.29703778000112,53380.12729152 2025-08-01,00:27:23.000,213,10976343,13885,0,1754008042,13002.661615779994,35.22654648000025,53380.10633016 2025-08-01,00:27:24.000,213,10976361,14205,0,1754008043,13002.75592412,35.191300830003456,53380.13427864 2025-08-01,00:27:25.000,213,10976334,14045,0,1754008044,13002.76939673999,35.12785866000195,53380.050433200006 2025-08-01,00:27:26.000,213,10976410,14245,0,1754008045,13002.89738663,35.13490779000131,53380.050433200006 2025-08-01,00:27:27.000,213,10976403,13925,0,1754008046,13002.991694969991,35.07851474999916,53379.931652160005 2025-08-01,00:27:28.000,213,10976352,14005,0,1754008047,13003.099475930001,35.06441649000044,53379.98754912 2025-08-01,00:27:29.000,213,10976352,13845,0,1754008048,13003.126421169996,35.05031823000172,53379.95960064 2025-08-01,00:27:30.000,213,10976406,14405,0,1754008049,13003.220729510002,35.022121710004285,53379.9456264 2025-08-01,00:27:31.000,213,10976391,13925,0,1754008050,13003.348719399997,34.923433889998705,53379.96658776 2025-08-01,00:27:32.000,213,10976361,14005,0,1754008051,13003.368928329997,34.90933562999999,53379.97357488001 2025-08-01,00:27:33.000,213,10976394,14005,0,1754008052,13003.469972979998,34.81064781000168,53379.95960064 2025-08-01,00:27:34.000,213,10976336,13965,0,1754008053,13003.537336079993,34.73310738000146,53379.98754912 2025-08-01,00:27:35.000,213,10976363,13925,0,1754008054,13003.544072389988,34.690812599998026,53380.04344608001 2025-08-01,00:27:36.000,213,10976424,14045,0,1754008055,13003.611435489998,34.63441956000315,53379.98754912 2025-08-01,00:27:37.000,213,10976376,14245,0,1754008056,13003.571017629998,34.54278087000421,53380.04344608001 2025-08-01,00:27:38.000,213,10976332,13925,0,1754008057,13003.537336079993,34.507535220000136,53380.07838168 2025-08-01,00:27:39.000,213,10976357,13925,0,1754008058,13003.517127149993,34.43704391999927,53380.050433200006 2025-08-01,00:27:40.000,213,10976403,13885,0,1754008059,13003.469972979998,34.3665526199984,53380.06440744 2025-08-01,00:27:41.000,213,10976349,13925,0,1754008060,13003.443027740002,34.25376654000138,53380.11331728 2025-08-01,00:27:42.000,213,10976328,14205,0,1754008061,13003.436291429993,34.21147175999795,53380.0853688 2025-08-01,00:27:43.000,213,10976384,13965,0,1754008062,13003.429555119998,34.162127850002435,53380.10633016 2025-08-01,00:27:44.000,213,10976357,13885,0,1754008063,13003.443027740002,34.14098046000436,53380.0853688 2025-08-01,00:27:45.000,213,10976408,14165,0,1754008064,13003.362192020002,34.112783939999645,53380.099343040005 2025-08-01,00:27:46.000,213,10976371,14045,0,1754008065,13003.328510469997,34.08458742000221,53380.05742032 2025-08-01,00:27:47.000,213,10976376,14285,0,1754008066,13003.368928329997,34.09163655000157,53380.12030440001 2025-08-01,00:27:48.000,213,10976367,14445,0,1754008067,13003.443027740002,34.07753829000285,53380.148252880004 2025-08-01,00:27:49.000,213,10976317,14085,0,1754008068,13003.463236670003,34.08458742000221,53380.16222712001 2025-08-01,00:27:50.000,213,10976379,14005,0,1754008069,13003.510390839998,34.105734810000286,53380.13427864 2025-08-01,00:27:51.000,213,10976370,14125,0,1754008070,13003.571017629998,34.119833069999004,53380.16222712001 2025-08-01,00:27:52.000,213,10976359,13885,0,1754008071,13003.658589659994,34.148029590003716,53380.148252880004 2025-08-01,00:27:53.000,213,10976344,14085,0,1754008072,13003.80678847999,34.19032436999987,53380.169214240006 2025-08-01,00:27:54.000,213,10976314,14245,0,1754008073,13003.941514679995,34.24671741000202,53380.20414984 2025-08-01,00:27:55.000,213,10976369,14245,0,1754008074,13004.06950456999,34.23966828000266,53380.2949824 2025-08-01,00:27:56.000,213,10976404,13885,0,1754008075,13004.17728553,34.24671741000202,53380.28100816 2025-08-01,00:27:57.000,213,10976360,13965,0,1754008076,13004.271593869991,34.25376654000138,53380.28100816 2025-08-01,00:27:58.000,213,10976342,13925,0,1754008077,13004.359165900001,34.23966828000266,53380.30895664001 2025-08-01,00:27:59.000,213,10976339,14205,0,1754008078,13004.466946859997,34.218520890004584,53380.30196952 2025-08-01,00:28:00.000,213,10976360,13965,0,1754008079,13004.574727819992,34.148029590003716,53380.34389224 2025-08-01,00:28:01.000,213,10976345,14285,0,1754008080,13004.682508780003,34.112783939999645,53380.3997892 2025-08-01,00:28:02.000,213,10976357,13805,0,1754008081,13004.689245089998,34.02819438000006,53380.46267328 2025-08-01,00:28:03.000,213,10976378,14045,0,1754008082,13004.749871879998,33.95065394999983,53380.45568616001 2025-08-01,00:28:04.000,213,10976376,14085,0,1754008083,13004.770080809998,33.84491700000217,53380.57446720001 2025-08-01,00:28:05.000,213,10976349,13965,0,1754008084,13004.790289739998,33.73918005000451,53380.58145432 2025-08-01,00:28:06.000,213,10976362,14245,0,1754008085,13004.803762359988,33.63344309999957,53380.65831264 2025-08-01,00:28:07.000,213,10976365,14365,0,1754008086,13004.756608189993,33.58409919000405,53380.70722248 2025-08-01,00:28:08.000,213,10976367,14005,0,1754008087,13004.776817119993,33.527706150001904,53380.76311944001 2025-08-01,00:28:09.000,213,10976383,14125,0,1754008088,13004.763344499988,33.49246049999783,53380.867926240004 2025-08-01,00:28:10.000,213,10976401,14245,0,1754008089,13004.729662949998,33.49246049999783,53380.86093912001 2025-08-01,00:28:11.000,213,10976388,14005,0,1754008090,13004.722926639988,33.49246049999783,53380.867926240004 2025-08-01,00:28:12.000,213,10976370,14085,0,1754008091,13004.729662949998,33.57000092999806,53380.90984896001 2025-08-01,00:28:13.000,213,10976349,14045,0,1754008092,13004.655563539993,33.63344309999957,53380.937797440005 2025-08-01,00:28:14.000,213,10976402,14365,0,1754008093,13004.756608189993,33.675737880003,53380.95177168 2025-08-01,00:28:15.000,213,10976355,14245,0,1754008094,13004.756608189993,33.71803265999915,53381.0635656 2025-08-01,00:28:16.000,213,10976370,13965,0,1754008095,13004.837443909993,33.78147483000066,53381.07753984001 2025-08-01,00:28:17.000,213,10976352,14085,0,1754008096,13004.884598079989,33.84491700000217,53381.08452696 2025-08-01,00:28:18.000,213,10976363,13965,0,1754008097,13004.96543379999,33.94360482000047,53381.1334368 2025-08-01,00:28:19.000,213,10976393,14085,0,1754008098,13005.07321476,33.99294873000326,53381.16837240001 2025-08-01,00:28:20.000,213,10976399,13925,0,1754008099,13005.17425941,33.95065394999983,53381.18933376 2025-08-01,00:28:21.000,213,10976342,14005,0,1754008100,13005.322458229995,33.99294873000326,53381.16138528 2025-08-01,00:28:22.000,213,10976372,14125,0,1754008101,13005.430239189991,33.99294873000326,53381.2382436 2025-08-01,00:28:23.000,213,10976344,14285,0,1754008102,13005.571701699992,33.95770307999919,53381.3081148 2025-08-01,00:28:24.000,213,10976360,14205,0,1754008103,13005.645801109997,33.91540830000304,53381.343050400006 2025-08-01,00:28:25.000,213,10976369,14245,0,1754008104,13005.814208859993,33.873113519999606,53381.35702464 2025-08-01,00:28:26.000,213,10976329,14005,0,1754008105,13005.895044579993,33.86606439000025,53381.35702464 2025-08-01,00:28:27.000,213,10976350,14005,0,1754008106,13006.016298159993,33.81672048000473,53381.39894736 2025-08-01,00:28:28.000,213,10976342,14165,0,1754008107,13006.117342809994,33.76737657000194,53381.42689584 2025-08-01,00:28:29.000,213,10976363,14045,0,1754008108,13006.22512376999,33.73918005000451,53381.46881856 2025-08-01,00:28:30.000,213,10976373,14285,0,1754008109,13006.319432109995,33.72508178999851,53381.49676704 2025-08-01,00:28:31.000,213,10976340,13965,0,1754008110,13006.420476759995,33.696885270001076,53381.54567688 2025-08-01,00:28:32.000,213,10976337,14325,0,1754008111,13006.5147851,33.710983529999794,53381.53170264001 2025-08-01,00:28:33.000,213,10976399,13805,0,1754008112,13006.629302369991,33.73213091999787,53381.56663824 2025-08-01,00:28:34.000,213,10976339,13925,0,1754008113,13006.710138089991,33.746229180003866,53381.57362536 2025-08-01,00:28:35.000,213,10976357,13885,0,1754008114,13006.790973809992,33.746229180003866,53381.61554808 2025-08-01,00:28:36.000,213,10976359,13925,0,1754008115,13006.878545840002,33.73213091999787,53381.68541928 2025-08-01,00:28:37.000,213,10976382,13965,0,1754008116,13006.898754770002,33.78852396000002,53381.65048368001 2025-08-01,00:28:38.000,213,10976421,14005,0,1754008117,13006.932436319992,33.78852396000002,53381.67144504001 2025-08-01,00:28:39.000,213,10976388,13845,0,1754008118,13006.939172630002,33.8096713499981,53381.65048368001 2025-08-01,00:28:40.000,213,10976348,14045,0,1754008119,13007.060426210002,33.8096713499981,53381.727342000006 2025-08-01,00:28:41.000,213,10976336,13965,0,1754008120,13007.060426210002,33.83081874000345,53381.76926472001 2025-08-01,00:28:42.000,213,10976394,14005,0,1754008121,13007.073898829993,33.78852396000002,53381.73432912 2025-08-01,00:28:43.000,213,10976410,13525,0,1754008122,13007.067162519998,33.78852396000002,53381.71336776 2025-08-01,00:28:44.000,213,10976365,14005,0,1754008123,13007.114316689993,33.76737657000194,53381.74830336001 2025-08-01,00:28:45.000,213,10976398,14085,0,1754008124,13007.080635140002,33.753278310003225,53381.78323896 2025-08-01,00:28:46.000,213,10976434,14085,0,1754008125,13007.107580379998,33.66163962000428,53381.727342000006 2025-08-01,00:28:47.000,213,10976345,13925,0,1754008126,13007.154734549993,33.647541359998286,53381.81817456001 2025-08-01,00:28:48.000,213,10976361,13805,0,1754008127,13007.154734549993,33.62639397000021,53381.7622776 2025-08-01,00:28:49.000,213,10976398,13925,0,1754008128,13007.161470859988,33.60524658000213,53381.727342000006 2025-08-01,00:28:50.000,213,10976372,13845,0,1754008129,13007.228833959998,33.54885353999998,53381.74830336001 2025-08-01,00:28:51.000,213,10976347,13845,0,1754008130,13007.323142299989,33.513607890003186,53381.81817456001 2025-08-01,00:28:52.000,213,10976351,13765,0,1754008131,13007.42418694999,33.49950963000447,53381.85311016 2025-08-01,00:28:53.000,213,10976377,13805,0,1754008132,13007.478077429994,33.471313109999755,53381.81118744 2025-08-01,00:28:54.000,213,10976373,14045,0,1754008133,13007.599331009995,33.45016572000168,53381.79022608 2025-08-01,00:28:55.000,213,10976367,14125,0,1754008134,13007.66669410999,33.4290183300036,53381.76926472001 2025-08-01,00:28:56.000,213,10976380,14045,0,1754008135,13007.720584589995,33.39377267999953,53381.80420032 2025-08-01,00:28:57.000,213,10976335,14125,0,1754008136,13007.80815661999,33.337379640004656,53381.846123040006 2025-08-01,00:28:58.000,213,10976364,14405,0,1754008137,13007.909201269991,33.33033050999802,53381.74131624 2025-08-01,00:28:59.000,213,10976368,13965,0,1754008138,13007.983300679996,33.30918311999994,53381.80420032 2025-08-01,00:29:00.000,213,10976347,13845,0,1754008139,13008.057400090001,33.25983921000443,53381.78323896 2025-08-01,00:29:01.000,213,10976338,14445,0,1754008140,13008.131499499992,33.238691819999076,53381.81817456001 2025-08-01,00:29:02.000,213,10976340,13925,0,1754008141,13008.144972119997,33.22459356000036,53381.776251840005 2025-08-01,00:29:03.000,213,10976379,14085,0,1754008142,13008.185389979997,33.18934791000356,53381.76926472001 2025-08-01,00:29:04.000,213,10976365,14005,0,1754008143,13008.111290569992,33.18934791000356,53381.76926472001 2025-08-01,00:29:05.000,213,10976401,14085,0,1754008144,13008.104554259997,33.13295487000141,53381.79721320001 2025-08-01,00:29:06.000,213,10976336,14005,0,1754008145,13008.124763189997,33.09066008999798,53381.78323896 2025-08-01,00:29:07.000,213,10976346,13965,0,1754008146,13008.165181049997,33.069512699999905,53381.7622776 2025-08-01,00:29:08.000,213,10976379,14085,0,1754008147,13008.091081639992,33.04131618000247,53381.846123040006 2025-08-01,00:29:09.000,213,10976384,13965,0,1754008148,13008.077609020002,33.05541444000119,53381.81118744 2025-08-01,00:29:10.000,213,10976338,14085,0,1754008149,13007.983300679996,33.03426705000311,53381.846123040006 2025-08-01,00:29:11.000,213,10976347,13965,0,1754008150,13007.942882819996,33.076561829999264,53381.895032880006 2025-08-01,00:29:12.000,213,10976349,14005,0,1754008151,13007.91593758,33.076561829999264,53381.97887832 2025-08-01,00:29:13.000,213,10976363,13885,0,1754008152,13007.87551972,33.111807480003336,53381.846123040006 2025-08-01,00:29:14.000,213,10976354,14045,0,1754008153,13007.82836554999,33.125905740002054,53381.85311016 2025-08-01,00:29:15.000,213,10976337,14125,0,1754008154,13007.841838169996,33.1822987800042,53381.895032880006 2025-08-01,00:29:16.000,213,10976342,13765,0,1754008155,13007.841838169996,33.22459356000036,53381.83913592001 2025-08-01,00:29:17.000,213,10976314,13725,0,1754008156,13007.821629239996,33.21049530000164,53381.846123040006 2025-08-01,00:29:18.000,213,10976381,13805,0,1754008157,13007.91593758,33.20344617000228,53381.874071520004 2025-08-01,00:29:19.000,213,10976400,13805,0,1754008158,13007.963091749996,33.1822987800042,53381.846123040006 2025-08-01,00:29:20.000,213,10976336,14005,0,1754008159,13007.976564370001,33.21049530000164,53381.92298136 2025-08-01,00:29:21.000,213,10976337,13845,0,1754008160,13008.057400090001,33.18934791000356,53381.95092984 2025-08-01,00:29:22.000,213,10976361,14085,0,1754008161,13008.097817950002,33.16820051999821,53381.98586544001 2025-08-01,00:29:23.000,213,10976348,13965,0,1754008162,13008.198862600002,33.14705313000013,53382.013813920006 2025-08-01,00:29:24.000,213,10976405,14085,0,1754008163,13008.198862600002,33.13295487000141,53382.11862072 2025-08-01,00:29:25.000,213,10976348,14045,0,1754008164,13008.225807839997,33.118856610002695,53382.076698 2025-08-01,00:29:26.000,213,10976318,14085,0,1754008165,13008.293170939993,33.05541444000119,53382.04874952 2025-08-01,00:29:27.000,213,10976373,14045,0,1754008166,13008.333588799993,33.05541444000119,53382.06971088 2025-08-01,00:29:28.000,213,10976369,13965,0,1754008167,13008.360534039988,32.99902139999904,53382.12560784 2025-08-01,00:29:29.000,213,10976389,13925,0,1754008168,13008.461578689989,32.99902139999904,53382.13259496001 2025-08-01,00:29:30.000,213,10976377,14125,0,1754008169,13008.508732859998,33.013119659997756,53382.13958208 2025-08-01,00:29:31.000,213,10976369,14245,0,1754008170,13008.528941789998,33.013119659997756,53382.111633600005 2025-08-01,00:29:32.000,213,10976368,14045,0,1754008171,13008.569359649999,32.98492314000032,53382.08368512001 2025-08-01,00:29:33.000,213,10976365,14325,0,1754008172,13008.650195369999,33.04836531000183,53382.09765936 2025-08-01,00:29:34.000,213,10976356,14045,0,1754008173,13008.68387691999,33.02016879000439,53382.19547904 2025-08-01,00:29:35.000,213,10976401,13965,0,1754008174,13008.73103109,33.02016879000439,53382.1465692 2025-08-01,00:29:36.000,213,10976370,14085,0,1754008175,13008.778185259995,32.99902139999904,53382.181504800006 2025-08-01,00:29:37.000,213,10976322,13885,0,1754008176,13008.84554835999,32.97787401000096,53382.2164404 2025-08-01,00:29:38.000,213,10976400,14245,0,1754008177,13008.8724936,32.9708248800016,53382.17451768001 2025-08-01,00:29:39.000,213,10976407,13885,0,1754008178,13008.88596621999,32.96377575000224,53382.26535024 2025-08-01,00:29:40.000,213,10976345,13765,0,1754008179,13008.99374718,32.95672662000288,53382.209453280004 2025-08-01,00:29:41.000,213,10976358,14005,0,1754008180,13009.03416504,32.90033358000073,53382.230414640006 2025-08-01,00:29:42.000,213,10976387,13765,0,1754008181,13009.040901349996,32.86508793000394,53382.17451768001 2025-08-01,00:29:43.000,213,10976351,14245,0,1754008182,13009.04763765999,32.829842279999866,53382.209453280004 2025-08-01,00:29:44.000,213,10976408,13725,0,1754008183,13009.088055519991,32.77344923999772,53382.1465692 2025-08-01,00:29:45.000,213,10976369,14165,0,1754008184,13009.168891239991,32.7241053300022,53382.20246616001 2025-08-01,00:29:46.000,213,10976365,13885,0,1754008185,13009.168891239991,32.68181054999877,53382.25137600001 2025-08-01,00:29:47.000,213,10976381,13925,0,1754008186,13009.256463270001,32.611319249997905,53382.29329872 2025-08-01,00:29:48.000,213,10976333,14125,0,1754008187,13009.303617439997,32.59722098999919,53382.24438888 2025-08-01,00:29:49.000,213,10976360,13765,0,1754008188,13009.296881130002,32.5126314299996,53382.25137600001 2025-08-01,00:29:50.000,213,10976345,14085,0,1754008189,13009.310353749992,32.46328752000409,53382.31426008 2025-08-01,00:29:51.000,213,10976357,13925,0,1754008190,13009.397925780002,32.45623839000473,53382.22342752001 2025-08-01,00:29:52.000,213,10976377,13805,0,1754008191,13009.451816259992,32.442140129998734,53382.25836312 2025-08-01,00:29:53.000,213,10976393,14005,0,1754008192,13009.519179360002,32.38574709000386,53382.25836312 2025-08-01,00:29:54.000,213,10976372,13885,0,1754008193,13009.559597220003,32.39279622000322,53382.31426008 2025-08-01,00:29:55.000,213,10976353,13725,0,1754008194,13009.647169249998,32.35755056999915,53382.398105520006 2025-08-01,00:29:56.000,213,10976349,13565,0,1754008195,13009.741477589989,32.36459969999851,53382.39111840001 2025-08-01,00:29:57.000,213,10976364,13965,0,1754008196,13009.835785929994,32.32230492000235,53382.34220856001 2025-08-01,00:29:58.000,213,10976388,14085,0,1754008197,13009.916621649994,32.32230492000235,53382.40509264 2025-08-01,00:29:59.000,213,10976395,13725,0,1754008198,13010.00419367999,32.308206660003634,53382.38413128 2025-08-01,00:30:00.000,213,10976337,13885,0,1754008199,13010.07155678,32.28705926999828,53382.43304112 2025-08-01,00:30:01.000,213,10976350,13965,0,1754008200,13010.159128809995,32.28001013999892,53382.46797672001 2025-08-01,00:30:02.000,213,10976390,14085,0,1754008201,13010.219755599996,32.2659118800002,53382.45400248 2025-08-01,00:30:03.000,213,10976361,14085,0,1754008202,13010.300591319996,32.22361710000405,53382.58675776001 2025-08-01,00:30:04.000,213,10976360,14125,0,1754008203,13010.327536559991,32.209518839998054,53382.55182216 2025-08-01,00:30:05.000,213,10976359,14045,0,1754008204,13010.347745489991,32.18837144999998,53382.55880928001 2025-08-01,00:30:06.000,213,10976366,14045,0,1754008205,13010.415108590001,32.11788014999911,53382.57977064 2025-08-01,00:30:07.000,213,10976308,13845,0,1754008206,13010.374690730001,32.082634500002314,53382.62868048 2025-08-01,00:30:08.000,213,10976351,14405,0,1754008207,13010.388163349991,32.019192330000806,53382.712525920004 2025-08-01,00:30:09.000,213,10976362,13565,0,1754008208,13010.33427287,32.019192330000806,53382.684577440006 2025-08-01,00:30:10.000,213,10976390,13965,0,1754008209,13010.33427287,31.94165190000058,53382.733487280006 2025-08-01,00:30:11.000,213,10976360,14045,0,1754008210,13010.29385501,31.92755364000186,53382.79637136 2025-08-01,00:30:12.000,213,10976421,13925,0,1754008211,13010.26690976999,31.9205045100025,53382.79637136 2025-08-01,00:30:13.000,213,10976345,13925,0,1754008212,13010.260173459996,31.87820972999907,53382.8103456 2025-08-01,00:30:14.000,213,10976349,13925,0,1754008213,13010.24670083999,31.88525885999843,53382.8103456 2025-08-01,00:30:15.000,213,10976347,13925,0,1754008214,13010.25343715,31.850013210001634,53382.92912664 2025-08-01,00:30:16.000,213,10976359,13885,0,1754008215,13010.27364608,31.800669299998845,53382.83829408 2025-08-01,00:30:17.000,213,10976352,13925,0,1754008216,13010.280382389996,31.800669299998845,53382.89419104001 2025-08-01,00:30:18.000,213,10976317,14405,0,1754008217,13010.31406394,31.786571040000126,53382.93611376 2025-08-01,00:30:19.000,213,10976328,14245,0,1754008218,13010.361218109996,31.793620169999485,53382.880216800004 2025-08-01,00:30:20.000,213,10976340,14205,0,1754008219,13010.415108590001,31.779521910000767,53382.94310088001 2025-08-01,00:30:21.000,213,10976389,14005,0,1754008220,13010.462262759997,31.772472780001408,53382.94310088001 2025-08-01,00:30:22.000,213,10976390,14085,0,1754008221,13010.435317520001,31.807718429998204,53382.901178160006 2025-08-01,00:30:23.000,213,10976356,13885,0,1754008222,13010.522889549997,31.772472780001408,53382.92912664 2025-08-01,00:30:24.000,213,10976353,14045,0,1754008223,13010.610461579992,31.772472780001408,53382.92912664 2025-08-01,00:30:25.000,213,10976385,14085,0,1754008224,13010.644143129997,31.779521910000767,53382.93611376 2025-08-01,00:30:26.000,213,10976378,14245,0,1754008225,13010.731715159993,31.730177999997977,53382.94310088001 2025-08-01,00:30:27.000,213,10976358,14165,0,1754008226,13010.772133019993,31.74427626000397,53382.998997840004 2025-08-01,00:30:28.000,213,10976346,14005,0,1754008227,13010.839496119988,31.69493235000118,53383.02694632 2025-08-01,00:30:29.000,213,10976389,14045,0,1754008228,13010.954013389994,31.673784960003104,53383.04092056001 2025-08-01,00:30:30.000,213,10976381,14365,0,1754008229,13010.967486009999,31.659686700004386,53382.97803648 2025-08-01,00:30:31.000,213,10976387,14045,0,1754008230,13011.028112799999,31.617391920000955,53382.95707512 2025-08-01,00:30:32.000,213,10976353,13965,0,1754008231,13011.14263006999,31.58214627000416,53383.047907680004 2025-08-01,00:30:33.000,213,10976399,13805,0,1754008232,13011.24367471999,31.49050757999794,53383.068869040006 2025-08-01,00:30:34.000,213,10976336,13925,0,1754008233,13011.25041103,31.48345844999858,53383.02694632 2025-08-01,00:30:35.000,213,10976330,13885,0,1754008234,13011.28409257999,31.497556710004574,53383.068869040006 2025-08-01,00:30:36.000,213,10976328,14045,0,1754008235,13011.317774129995,31.420016280004347,53383.02694632 2025-08-01,00:30:37.000,213,10976377,14045,0,1754008236,13011.32451043999,31.391819759999635,53383.08284328 2025-08-01,00:30:38.000,213,10976375,13965,0,1754008237,13011.439027709996,31.391819759999635,53383.117778880005 2025-08-01,00:30:39.000,213,10976319,13925,0,1754008238,13011.439027709996,31.34952498000348,53383.07585616 2025-08-01,00:30:40.000,213,10976361,14245,0,1754008239,13011.46597294999,31.34247585000412,53383.124766 2025-08-01,00:30:41.000,213,10976361,14005,0,1754008240,13011.53333605,31.35657411000284,53383.08284328 2025-08-01,00:30:42.000,213,10976380,13845,0,1754008241,13011.51312712,31.328377589998126,53383.11079176001 2025-08-01,00:30:43.000,213,10976363,13845,0,1754008242,13011.593962840001,31.33542672000476,53383.10380464 2025-08-01,00:30:44.000,213,10976349,13965,0,1754008243,13011.634380700001,31.35657411000284,53383.13175312 2025-08-01,00:30:45.000,213,10976336,14405,0,1754008244,13011.674798560001,31.363623240002198,53383.25053416 2025-08-01,00:30:46.000,213,10976321,13725,0,1754008245,13011.715216420002,31.363623240002198,53383.2645084 2025-08-01,00:30:47.000,213,10976307,14005,0,1754008246,13011.748897969992,31.33542672000476,53383.27149552 2025-08-01,00:30:48.000,213,10976358,13885,0,1754008247,13011.762370589997,31.34247585000412,53383.299444 2025-08-01,00:30:49.000,213,10976359,13885,0,1754008248,13011.789315829992,31.363623240002198,53383.27848264001 2025-08-01,00:30:50.000,213,10976360,13965,0,1754008249,13011.822997379997,31.33542672000476,53383.32739248001 2025-08-01,00:30:51.000,213,10976355,13685,0,1754008250,13011.843206309997,31.34952498000348,53383.24354704 2025-08-01,00:30:52.000,213,10976355,14165,0,1754008251,13011.924042029998,31.370672370001557,53383.299444 2025-08-01,00:30:53.000,213,10976320,13725,0,1754008252,13011.937514650002,31.34952498000348,53383.34835384001 2025-08-01,00:30:54.000,213,10976302,13685,0,1754008253,13011.998141440003,31.34952498000348,53383.334379600004 2025-08-01,00:30:55.000,213,10976349,13885,0,1754008254,13012.072240849993,31.328377589998126,53383.32739248001 2025-08-01,00:30:56.000,213,10976345,13805,0,1754008255,13012.092449779993,31.321328459998767,53383.36232808 2025-08-01,00:30:57.000,213,10976346,14005,0,1754008256,13012.146340259998,31.30723020000005,53383.334379600004 2025-08-01,00:30:58.000,213,10976374,14005,0,1754008257,13012.200230739989,31.30018107000069,53383.32739248001 2025-08-01,00:30:59.000,213,10976350,13965,0,1754008258,13012.227175979999,31.2508371599979,53383.383289440004 2025-08-01,00:31:00.000,213,10976352,13885,0,1754008259,13012.28106645999,31.24378802999854,53383.42521216001 2025-08-01,00:31:01.000,213,10976344,14085,0,1754008260,13012.34842956,31.257886290004535,53383.41123792 2025-08-01,00:31:02.000,213,10976351,13765,0,1754008261,13012.375374799994,31.222640640000463,53383.41822504 2025-08-01,00:31:03.000,213,10976324,13685,0,1754008262,13012.44273789999,31.18034586000431,53383.44617352001 2025-08-01,00:31:04.000,213,10976345,13925,0,1754008263,13012.53030993,31.145100210000237,53383.41822504 2025-08-01,00:31:05.000,213,10976346,14325,0,1754008264,13012.510101,31.152149339999596,53383.5090576 2025-08-01,00:31:06.000,213,10976378,13885,0,1754008265,13012.537046239995,31.102805430004082,53383.48809624 2025-08-01,00:31:07.000,213,10976295,14125,0,1754008266,13012.53030993,31.06051065000065,53383.502070480004 2025-08-01,00:31:08.000,213,10976340,14085,0,1754008267,13012.57072779,31.053461520001292,53383.571941680006 2025-08-01,00:31:09.000,213,10976374,14245,0,1754008268,13012.60440933999,31.046412390001933,53383.53700608 2025-08-01,00:31:10.000,213,10976371,13925,0,1754008269,13012.597673029995,31.01116673999786,53383.54399320001 2025-08-01,00:31:11.000,213,10976340,13885,0,1754008270,13012.65156351,30.982970220000425,53383.5789288 2025-08-01,00:31:12.000,213,10976367,14045,0,1754008271,13012.658299819996,30.95477370000299,53383.523031840006 2025-08-01,00:31:13.000,213,10976372,14085,0,1754008272,13012.638090889996,30.912478919999558,53383.53700608 2025-08-01,00:31:14.000,213,10976358,13965,0,1754008273,13012.739135539996,30.877233270002762,53383.54399320001 2025-08-01,00:31:15.000,213,10976320,14205,0,1754008274,13012.779553399996,30.870184140003403,53383.54399320001 2025-08-01,00:31:16.000,213,10976338,14005,0,1754008275,13012.840180189996,30.863135010004044,53383.59290304001 2025-08-01,00:31:17.000,213,10976357,14045,0,1754008276,13012.873861740001,30.870184140003403,53383.74661968 2025-08-01,00:31:18.000,213,10976330,13845,0,1754008277,13012.947961149992,30.93362631000491,53383.76059392001 2025-08-01,00:31:19.000,213,10976359,14285,0,1754008278,13013.156786760002,30.89838066000084,53383.65578712 2025-08-01,00:31:20.000,213,10976317,14045,0,1754008279,13013.217413549988,30.856085880004684,53383.70469696 2025-08-01,00:31:21.000,213,10976379,14005,0,1754008280,13013.331930819993,30.84198761999869,53383.70469696 2025-08-01,00:31:22.000,213,10976327,14245,0,1754008281,13013.399293919989,30.771496319997823,53383.620851520005 2025-08-01,00:31:23.000,213,10976347,13965,0,1754008282,13013.473393329994,30.785594580003817,53383.70469696 2025-08-01,00:31:24.000,213,10976335,14085,0,1754008283,13013.594646909994,30.693955890004872,53383.690722720006 2025-08-01,00:31:25.000,213,10976358,14005,0,1754008284,13013.695691559995,30.6587102400008,53383.69770984 2025-08-01,00:31:26.000,213,10976331,14165,0,1754008285,13013.7899999,30.616415460004646,53383.739632560006 2025-08-01,00:31:27.000,213,10976317,14125,0,1754008286,13013.897780859996,30.552973290003138,53383.788542400005 2025-08-01,00:31:28.000,213,10976398,14005,0,1754008287,13013.958407649996,30.503629380000348,53383.76758104 2025-08-01,00:31:29.000,213,10976348,14245,0,1754008288,13014.025770749991,30.47543286000291,53383.76059392001 2025-08-01,00:31:30.000,213,10976354,13845,0,1754008289,13014.099870159996,30.411990690001403,53383.77456816 2025-08-01,00:31:31.000,213,10976301,14245,0,1754008290,13014.140288019997,30.397892430002685,53383.78155528001 2025-08-01,00:31:32.000,213,10976359,14045,0,1754008291,13014.160496949997,30.376745040004607,53383.87937496001 2025-08-01,00:31:33.000,213,10976351,14125,0,1754008292,13014.241332669997,30.341499390000536,53383.8933492 2025-08-01,00:31:34.000,213,10976385,13725,0,1754008293,13014.288486839992,30.327401130001817,53383.87937496001 2025-08-01,00:31:35.000,213,10976334,14085,0,1754008294,13014.362586249998,30.327401130001817,53383.86540072 2025-08-01,00:31:36.000,213,10976367,13765,0,1754008295,13014.342377319997,30.25690983000095,53383.8933492 2025-08-01,00:31:37.000,213,10976351,13725,0,1754008296,13014.416476730003,30.278057219999027,53383.97719464001 2025-08-01,00:31:38.000,213,10976375,13845,0,1754008297,13014.423213039998,30.292155479997746,53383.97719464001 2025-08-01,00:31:39.000,213,10976344,13805,0,1754008298,13014.483839829998,30.292155479997746,53384.005143120005 2025-08-01,00:31:40.000,213,10976386,14125,0,1754008299,13014.456894589988,30.285106349998387,53384.06802720001 2025-08-01,00:31:41.000,213,10976389,14085,0,1754008300,13014.497312449988,30.24281157000223,53384.0330916 2025-08-01,00:31:42.000,213,10976343,13965,0,1754008301,13014.524257689998,30.25690983000095,53384.04007872 2025-08-01,00:31:43.000,213,10976355,13925,0,1754008302,13014.557939239989,30.25690983000095,53384.11693704001 2025-08-01,00:31:44.000,213,10976338,13885,0,1754008303,13014.571411859994,30.26395896000031,53384.20078248 2025-08-01,00:31:45.000,213,10976349,14405,0,1754008304,13014.618566029989,30.278057219999027,53384.193795360006 2025-08-01,00:31:46.000,213,10976341,13885,0,1754008305,13014.67919281999,30.25690983000095,53384.27065368 2025-08-01,00:31:47.000,213,10976388,13965,0,1754008306,13014.76002853999,30.292155479997746,53384.25667944 2025-08-01,00:31:48.000,213,10976314,13925,0,1754008307,13014.78023746999,30.3133028700031,53384.31257640001 2025-08-01,00:31:49.000,213,10976344,14005,0,1754008308,13014.82065532999,30.32035200000246,53384.410396080006 2025-08-01,00:31:50.000,213,10976370,13885,0,1754008309,13014.92169997999,30.376745040004607,53384.389434720004 2025-08-01,00:31:51.000,213,10976319,13805,0,1754008310,13014.94864522,30.369695909997972,53384.459305920005 2025-08-01,00:31:52.000,213,10976330,13725,0,1754008311,13015.02274462999,30.411990690001403,53384.52219000001 2025-08-01,00:31:53.000,213,10976415,14245,0,1754008312,13015.08337141999,30.419039820000762,53384.55013848001 2025-08-01,00:31:54.000,213,10976350,14285,0,1754008313,13015.137261899996,30.4472363399982,53384.55013848001 2025-08-01,00:31:55.000,213,10976362,13885,0,1754008314,13015.184416069991,30.44018720999884,53384.557125600004 2025-08-01,00:31:56.000,213,10976375,13805,0,1754008315,13015.285460719992,30.44018720999884,53384.53616424 2025-08-01,00:31:57.000,213,10976347,13925,0,1754008316,13015.379769059997,30.454285470004834,53384.6619324 2025-08-01,00:31:58.000,213,10976368,13845,0,1754008317,13015.453868470002,30.468383730003552,53384.529177120006 2025-08-01,00:31:59.000,213,10976322,14005,0,1754008318,13015.514495260002,30.461334600004193,53384.54315136 2025-08-01,00:32:00.000,213,10976358,14285,0,1754008319,13015.548176809993,30.454285470004834,53384.59904832001 2025-08-01,00:32:01.000,213,10976342,13885,0,1754008320,13015.662694079998,30.468383730003552,53384.64795816001 2025-08-01,00:32:02.000,213,10976388,14205,0,1754008321,13015.716584559988,30.44018720999884,53384.65494528 2025-08-01,00:32:03.000,213,10976363,13845,0,1754008322,13015.730057179993,30.43313807999948,53384.64097104 2025-08-01,00:32:04.000,213,10976366,14125,0,1754008323,13015.831101829994,30.411990690001403,53384.675906640005 2025-08-01,00:32:05.000,213,10976371,14085,0,1754008324,13015.831101829994,30.42608895000012,53384.68988088001 2025-08-01,00:32:06.000,213,10976384,13805,0,1754008325,13015.89846492999,30.43313807999948,53384.70385512 2025-08-01,00:32:07.000,213,10976356,14085,0,1754008326,13015.91867385999,30.4472363399982,53384.7318036 2025-08-01,00:32:08.000,213,10976344,14085,0,1754008327,13015.95909171999,30.468383730003552,53384.8016748 2025-08-01,00:32:09.000,213,10976353,13845,0,1754008328,13016.053400059995,30.461334600004193,53384.85058464 2025-08-01,00:32:10.000,213,10976390,13885,0,1754008329,13016.08034529999,30.517727639999066,53384.92744296 2025-08-01,00:32:11.000,213,10976347,13725,0,1754008330,13016.16118101999,30.567071550001856,53384.962378560005 2025-08-01,00:32:12.000,213,10976382,14085,0,1754008331,13016.20833519,30.560022420002497,53384.99731416 2025-08-01,00:32:13.000,213,10976360,13725,0,1754008332,13016.24201673999,30.588218939999933,53385.03923688 2025-08-01,00:32:14.000,213,10976415,13965,0,1754008333,13016.316116149996,30.616415460004646,53385.10212096001 2025-08-01,00:32:15.000,213,10976355,14085,0,1754008334,13016.423897109991,30.616415460004646,53385.10910808 2025-08-01,00:32:16.000,213,10976329,13685,0,1754008335,13016.511469140001,30.66575937000016,53385.12308232001 2025-08-01,00:32:17.000,213,10976386,13565,0,1754008336,13016.524941759992,30.686906759998237,53385.13705656 2025-08-01,00:32:18.000,213,10976365,14005,0,1754008337,13016.592304860002,30.764447189998464,53385.15801792 2025-08-01,00:32:19.000,213,10976351,13965,0,1754008338,13016.686613199992,30.736250670001027,53385.12308232001 2025-08-01,00:32:20.000,213,10976353,13805,0,1754008339,13016.801130469998,30.764447189998464,53385.1859664 2025-08-01,00:32:21.000,213,10976358,13845,0,1754008340,13016.895438809988,30.792643710003176,53385.227889120004 2025-08-01,00:32:22.000,213,10976390,13885,0,1754008341,13016.949329289993,30.813791100001254,53385.17199216001 2025-08-01,00:32:23.000,213,10976330,13725,0,1754008342,13017.023428699998,30.827889359999972,53385.23487624 2025-08-01,00:32:24.000,213,10976365,13885,0,1754008343,13017.104264419999,30.813791100001254,53385.28378608 2025-08-01,00:32:25.000,213,10976347,14005,0,1754008344,13017.23899061999,30.863135010004044,53385.33968304001 2025-08-01,00:32:26.000,213,10976375,14085,0,1754008345,13017.36698051,30.84198761999869,53385.4305156 2025-08-01,00:32:27.000,213,10976396,14085,0,1754008346,13017.48149777999,30.863135010004044,53385.45846408001 2025-08-01,00:32:28.000,213,10976335,14045,0,1754008347,13017.562333499991,30.84198761999869,53385.40955424001 2025-08-01,00:32:29.000,213,10976409,14045,0,1754008348,13017.683587079991,30.856085880004684,53385.45147696 2025-08-01,00:32:30.000,213,10976342,14245,0,1754008349,13017.811576970002,30.83493848999933,53385.53532240001 2025-08-01,00:32:31.000,213,10976342,14045,0,1754008350,13017.858731139997,30.863135010004044,53385.54929664 2025-08-01,00:32:32.000,213,10976358,13805,0,1754008351,13017.979984719997,30.827889359999972,53385.570258 2025-08-01,00:32:33.000,213,10976366,14005,0,1754008352,13018.114710919988,30.856085880004684,53385.64711632 2025-08-01,00:32:34.000,213,10976380,13885,0,1754008353,13018.188810329993,30.813791100001254,53385.66109056 2025-08-01,00:32:35.000,213,10976381,14085,0,1754008354,13018.303327599999,30.764447189998464,53385.72397464001 2025-08-01,00:32:36.000,213,10976353,14045,0,1754008355,13018.39763593999,30.764447189998464,53385.78685872 2025-08-01,00:32:37.000,213,10976330,13845,0,1754008356,13018.51888951999,30.750348929999745,53385.76589736 2025-08-01,00:32:38.000,213,10976356,14085,0,1754008357,13018.633406789995,30.70805415000359,53385.800832960005 2025-08-01,00:32:39.000,213,10976352,13805,0,1754008358,13018.734451439996,30.67280849999952,53385.90563976 2025-08-01,00:32:40.000,213,10976342,13965,0,1754008359,13018.822023469991,30.6587102400008,53385.919614000006 2025-08-01,00:32:41.000,213,10976332,14165,0,1754008360,13018.936540739996,30.60936632999801,53385.92660112 2025-08-01,00:32:42.000,213,10976367,13885,0,1754008361,13019.084739559992,30.567071550001856,53385.97551096 2025-08-01,00:32:43.000,213,10976389,14045,0,1754008362,13019.185784209993,30.552973290003138,53385.93358824 2025-08-01,00:32:44.000,213,10976325,14245,0,1754008363,13019.253147310003,30.517727639999066,53386.07333064 2025-08-01,00:32:45.000,213,10976350,13805,0,1754008364,13019.367664579993,30.48953112000163,53386.094292 2025-08-01,00:32:46.000,213,10976380,14045,0,1754008365,13019.488918159994,30.42608895000012,53386.19211168 2025-08-01,00:32:47.000,213,10976331,13965,0,1754008366,13019.610171739994,30.404941560002044,53386.234034400004 2025-08-01,00:32:48.000,213,10976340,13845,0,1754008367,13019.711216389995,30.348548519999895,53386.28294424 2025-08-01,00:32:49.000,213,10976357,13765,0,1754008368,13019.81899734999,30.341499390000536,53386.37377680001 2025-08-01,00:32:50.000,213,10976352,14045,0,1754008369,13019.92004199999,30.29920461000438,53386.38775104 2025-08-01,00:32:51.000,213,10976321,14005,0,1754008370,13019.96045985999,30.24281157000223,53386.36678968001 2025-08-01,00:32:52.000,213,10976321,14045,0,1754008371,13020.074977129996,30.179369400000724,53386.44364800001 2025-08-01,00:32:53.000,213,10976322,13845,0,1754008372,13020.189494400001,30.165271140002005,53386.49255784001 2025-08-01,00:32:54.000,213,10976336,13885,0,1754008373,13020.310747980002,30.108878099999856,53386.51351920001 2025-08-01,00:32:55.000,213,10976299,13965,0,1754008374,13020.398320009997,30.059534190004342,53386.55544192 2025-08-01,00:32:56.000,213,10976321,14045,0,1754008375,13020.559991449998,30.059534190004342,53386.64627448 2025-08-01,00:32:57.000,213,10976319,13925,0,1754008376,13020.627354549993,29.996092020002834,53386.70915856001 2025-08-01,00:32:58.000,213,10976401,13845,0,1754008377,13020.75534443999,29.96789549999812,53386.7231328 2025-08-01,00:32:59.000,213,10976335,13845,0,1754008378,13020.829443849994,29.953797239999403,53386.77204264 2025-08-01,00:33:00.000,213,10976368,14005,0,1754008379,13020.98437898,29.953797239999403,53386.78601688 2025-08-01,00:33:01.000,213,10976320,13925,0,1754008380,13021.04500577,29.953797239999403,53386.82095248 2025-08-01,00:33:02.000,213,10976342,14005,0,1754008381,13021.15952303999,29.925600720001967,53386.87684944001 2025-08-01,00:33:03.000,213,10976360,13725,0,1754008382,13021.240358759991,29.939698980000685,53386.93973352 2025-08-01,00:33:04.000,213,10976334,13885,0,1754008383,13021.381821269992,29.960846369998762,53387.05152744 2025-08-01,00:33:05.000,213,10976332,14045,0,1754008384,13021.489602230002,29.974944630004757,53387.01659184001 2025-08-01,00:33:06.000,213,10976386,13685,0,1754008385,13021.583910569992,29.939698980000685,53387.01659184001 2025-08-01,00:33:07.000,213,10976375,13805,0,1754008386,13021.644537359993,29.953797239999403,53387.05152744 2025-08-01,00:33:08.000,213,10976345,13845,0,1754008387,13021.725373079993,29.918551590002608,53387.15633424 2025-08-01,00:33:09.000,213,10976358,13925,0,1754008388,13021.806208799993,29.932649850001326,53387.21223120001 2025-08-01,00:33:10.000,213,10976334,13925,0,1754008389,13021.866835589994,29.89740420000453,53387.27511528 2025-08-01,00:33:11.000,213,10976345,13965,0,1754008390,13021.967880239994,29.89740420000453,53387.358960720005 2025-08-01,00:33:12.000,213,10976375,13885,0,1754008391,13022.068924889994,29.932649850001326,53387.44979328001 2025-08-01,00:33:13.000,213,10976376,14245,0,1754008392,13022.129551679995,29.925600720001967,53387.46376752 2025-08-01,00:33:14.000,213,10976345,13805,0,1754008393,13022.22386002,29.989042890003475,53387.491716 2025-08-01,00:33:15.000,213,10976366,14405,0,1754008394,13022.26427788,30.010190280001552,53387.491716 2025-08-01,00:33:16.000,213,10976355,14045,0,1754008395,13022.331640979995,30.02428854000027,53387.60350992 2025-08-01,00:33:17.000,213,10976353,13965,0,1754008396,13022.372058839996,30.0665833200037,53387.68036824 2025-08-01,00:33:18.000,213,10976379,14245,0,1754008397,13022.452894559996,30.03838679999899,53387.68036824 2025-08-01,00:33:19.000,213,10976302,14125,0,1754008398,13022.553939209996,30.059534190004342,53387.70831672001 2025-08-01,00:33:20.000,213,10976320,14285,0,1754008399,13022.594357069996,30.08068158000242,53387.77818792 2025-08-01,00:33:21.000,213,10976338,14045,0,1754008400,13022.695401719997,30.07363245000306,53387.876007599996 2025-08-01,00:33:22.000,213,10976401,14205,0,1754008401,13022.816655299997,30.07363245000306,53387.9458788 2025-08-01,00:33:23.000,213,10976366,14245,0,1754008402,13022.816655299997,30.07363245000306,53388.00876288 2025-08-01,00:33:24.000,213,10976369,14045,0,1754008403,13022.890754710003,30.094779840001138,53387.96684016 2025-08-01,00:33:25.000,213,10976351,13965,0,1754008404,13022.924436259993,30.144123750003928,53388.043698479996 2025-08-01,00:33:26.000,213,10976402,13725,0,1754008405,13022.964854119993,30.108878099999856,53388.043698479996 2025-08-01,00:33:27.000,213,10976354,13845,0,1754008406,13022.958117809998,30.115927229999215,53388.07164696001 2025-08-01,00:33:28.000,213,10976315,13765,0,1754008407,13023.012008289988,30.108878099999856,53388.099595440006 2025-08-01,00:33:29.000,213,10976390,13925,0,1754008408,13023.018744599998,30.101828970000497,53388.13453104 2025-08-01,00:33:30.000,213,10976393,13925,0,1754008409,13023.092844009989,30.101828970000497,53388.21837648001 2025-08-01,00:33:31.000,213,10976327,14485,0,1754008410,13023.153470799989,30.108878099999856,53388.17645376 2025-08-01,00:33:32.000,213,10976350,13645,0,1754008411,13023.166943419994,30.108878099999856,53388.19042800001 2025-08-01,00:33:33.000,213,10976368,14165,0,1754008412,13023.180416039999,30.08068158000242,53388.14151816001 2025-08-01,00:33:34.000,213,10976323,13805,0,1754008413,13023.187152349994,30.0665833200037,53388.17645376 2025-08-01,00:33:35.000,213,10976339,13885,0,1754008414,13023.21409758999,30.0665833200037,53388.267286320006 2025-08-01,00:33:36.000,213,10976355,13845,0,1754008415,13023.25451544999,30.02428854000027,53388.316196160005 2025-08-01,00:33:37.000,213,10976354,13925,0,1754008416,13023.220833899999,30.01723941000091,53388.30222192 2025-08-01,00:33:38.000,213,10976402,14165,0,1754008417,13023.25451544999,29.996092020002834,53388.32318328 2025-08-01,00:33:39.000,213,10976377,13965,0,1754008418,13023.241042829999,29.96789549999812,53388.33715752001 2025-08-01,00:33:40.000,213,10976382,13725,0,1754008419,13023.31514223999,29.946748110000044,53388.39305448 2025-08-01,00:33:41.000,213,10976370,14045,0,1754008420,13023.308405929994,29.932649850001326,53388.42799008001 2025-08-01,00:33:42.000,213,10976423,14005,0,1754008421,13023.38250534,29.883305939998536,53388.40702872001 2025-08-01,00:33:43.000,213,10976345,13845,0,1754008422,13023.35556009999,29.869207679999818,53388.40702872001 2025-08-01,00:33:44.000,213,10976365,13925,0,1754008423,13023.369032719995,29.8551094200011,53388.44895144 2025-08-01,00:33:45.000,213,10976374,14285,0,1754008424,13023.369032719995,29.84806029000174,53388.365106000005 2025-08-01,00:33:46.000,213,10976385,14245,0,1754008425,13023.38250534,29.79871637999895,53388.35811888001 2025-08-01,00:33:47.000,213,10976343,13725,0,1754008426,13023.369032719995,29.777568990000873,53388.39305448 2025-08-01,00:33:48.000,213,10976387,13885,0,1754008427,13023.389241649995,29.777568990000873,53388.316196160005 2025-08-01,00:33:49.000,213,10976321,14045,0,1754008428,13023.429659509995,29.756421600002795,53388.33715752001 2025-08-01,00:33:50.000,213,10976395,14085,0,1754008429,13023.429659509995,29.714126819999365,53388.35113176 2025-08-01,00:33:51.000,213,10976353,14205,0,1754008430,13023.389241649995,29.714126819999365,53388.28126056 2025-08-01,00:33:52.000,213,10976377,13925,0,1754008431,13023.46334106,29.707077690000006,53388.27427344 2025-08-01,00:33:53.000,213,10976394,14245,0,1754008432,13023.44313213,29.65773378000449,53388.30920904001 2025-08-01,00:33:54.000,213,10976373,13765,0,1754008433,13023.43639581999,29.6083898700017,53388.30920904001 2025-08-01,00:33:55.000,213,10976347,14005,0,1754008434,13023.45660474999,29.56609508999827,53388.267286320006 2025-08-01,00:33:56.000,213,10976326,14005,0,1754008435,13023.43639581999,29.530849440001475,53388.2952348 2025-08-01,00:33:57.000,213,10976378,14045,0,1754008436,13023.409450579995,29.460358140000608,53388.26029920001 2025-08-01,00:33:58.000,213,10976347,14165,0,1754008437,13023.4229232,29.43921075000253,53388.211389359996 2025-08-01,00:33:59.000,213,10976332,14045,0,1754008438,13023.44313213,29.40396509999846,53388.23235072 2025-08-01,00:34:00.000,213,10976351,14085,0,1754008439,13023.429659509995,29.326424669998232,53388.2253636 2025-08-01,00:34:01.000,213,10976322,14165,0,1754008440,13023.409450579995,29.284129890002077,53388.16247952 2025-08-01,00:34:02.000,213,10976333,13965,0,1754008441,13023.43639581999,29.234785979999288,53388.11356968 2025-08-01,00:34:03.000,213,10976396,13925,0,1754008442,13023.39597795999,29.20658946000185,53388.13453104 2025-08-01,00:34:04.000,213,10976339,14245,0,1754008443,13023.43639581999,29.16429467999842,53388.19042800001 2025-08-01,00:34:05.000,213,10976345,14285,0,1754008444,13023.45660474999,29.136098160000984,53388.17645376 2025-08-01,00:34:06.000,213,10976401,14245,0,1754008445,13023.48354999,29.136098160000984,53388.13453104 2025-08-01,00:34:07.000,213,10976332,14045,0,1754008446,13023.44313213,29.079705119998835,53388.10658256 2025-08-01,00:34:08.000,213,10976340,14205,0,1754008447,13023.48354999,29.072655989999475,53388.148505280005 2025-08-01,00:34:09.000,213,10976306,13965,0,1754008448,13023.45660474999,29.058557730000757,53388.078634080004 2025-08-01,00:34:10.000,213,10976345,13925,0,1754008449,13023.490286299995,29.002164689998608,53388.17645376 2025-08-01,00:34:11.000,213,10976373,14005,0,1754008450,13023.46334106,29.002164689998608,53388.148505280005 2025-08-01,00:34:12.000,213,10976349,14125,0,1754008451,13023.48354999,28.98806642999989,53388.07164696001 2025-08-01,00:34:13.000,213,10976341,14045,0,1754008452,13023.41618688999,28.959869910002453,53388.01575 2025-08-01,00:34:14.000,213,10976403,13925,0,1754008453,13023.38250534,28.93167338999774,53388.0856212 2025-08-01,00:34:15.000,213,10976328,13925,0,1754008454,13023.36229641,28.875280350002868,53388.0856212 2025-08-01,00:34:16.000,213,10976340,13965,0,1754008455,13023.40271427,28.81183818000136,53388.02273712001 2025-08-01,00:34:17.000,213,10976377,14085,0,1754008456,13023.36229641,28.81183818000136,53388.00177576001 2025-08-01,00:34:18.000,213,10976356,14165,0,1754008457,13023.34208748,28.81183818000136,53387.93889168 2025-08-01,00:34:19.000,213,10976325,14165,0,1754008458,13023.328614859995,28.790690790003282,53387.95985304 2025-08-01,00:34:20.000,213,10976406,13845,0,1754008459,13023.328614859995,28.74839600999985,53388.029724240005 2025-08-01,00:34:21.000,213,10976336,14045,0,1754008460,13023.288196999994,28.727248620001774,53388.00876288 2025-08-01,00:34:22.000,213,10976358,13885,0,1754008461,13023.28146069,28.706101230003696,53387.980814400005 2025-08-01,00:34:23.000,213,10976387,13805,0,1754008462,13023.227570209994,28.684953839998343,53387.91793032 2025-08-01,00:34:24.000,213,10976315,13765,0,1754008463,13023.220833899999,28.706101230003696,53387.91793032 2025-08-01,00:34:25.000,213,10976357,14085,0,1754008464,13023.187152349994,28.656757320000906,53387.92491744001 2025-08-01,00:34:26.000,213,10976347,13845,0,1754008465,13023.166943419994,28.63560993000283,53387.91793032 2025-08-01,00:34:27.000,213,10976353,13965,0,1754008466,13023.133261869989,28.600364279998757,53387.91793032 2025-08-01,00:34:28.000,213,10976344,13925,0,1754008467,13023.160207109999,28.62856080000347,53387.82011064 2025-08-01,00:34:29.000,213,10976350,13925,0,1754008468,13023.092844009989,28.5933151499994,53387.82709776 2025-08-01,00:34:30.000,213,10976358,13965,0,1754008469,13023.099580319998,28.58626602000004,53387.82709776 2025-08-01,00:34:31.000,213,10976385,13565,0,1754008470,13023.079371389998,28.5933151499994,53387.82709776 2025-08-01,00:34:32.000,213,10976309,13725,0,1754008471,13023.018744599998,28.607413409998117,53387.84805912 2025-08-01,00:34:33.000,213,10976360,13885,0,1754008472,13022.978326739998,28.57921689000068,53387.84805912 2025-08-01,00:34:34.000,213,10976401,14085,0,1754008473,13022.944645189993,28.57216776000132,53387.83408488001 2025-08-01,00:34:35.000,213,10976346,13885,0,1754008474,13022.937908879998,28.543971240003884,53387.862033360005 2025-08-01,00:34:36.000,213,10976386,13885,0,1754008475,13022.910963640003,28.558069500002603,53387.85504624001 2025-08-01,00:34:37.000,213,10976367,13885,0,1754008476,13022.924436259993,28.57921689000068,53387.78517504001 2025-08-01,00:34:38.000,213,10976363,13885,0,1754008477,13022.823391609993,28.5933151499994,53387.73626520001 2025-08-01,00:34:39.000,213,10976362,13885,0,1754008478,13022.843600539993,28.58626602000004,53387.7712008 2025-08-01,00:34:40.000,213,10976329,13925,0,1754008479,13022.857073159998,28.600364279998757,53387.75722656001 2025-08-01,00:34:41.000,213,10976317,13925,0,1754008480,13022.836864229997,28.58626602000004,53387.78517504001 2025-08-01,00:34:42.000,213,10976360,14005,0,1754008481,13022.836864229997,28.607413409998117,53387.68036824 2025-08-01,00:34:43.000,213,10976367,14005,0,1754008482,13022.816655299997,28.62151167000411,53387.72229096 2025-08-01,00:34:44.000,213,10976326,13885,0,1754008483,13022.769501130002,28.600364279998757,53387.72229096 2025-08-01,00:34:45.000,213,10976377,13805,0,1754008484,13022.803182679992,28.649708190001547,53387.694342480005 2025-08-01,00:34:46.000,213,10976390,13885,0,1754008485,13022.762764819992,28.61446254000475,53387.68036824 2025-08-01,00:34:47.000,213,10976345,13805,0,1754008486,13022.803182679992,28.61446254000475,53387.55460008 2025-08-01,00:34:48.000,213,10976381,14125,0,1754008487,13022.776237439997,28.607413409998117,53387.58254856 2025-08-01,00:34:49.000,213,10976361,13885,0,1754008488,13022.722346959992,28.607413409998117,53387.596522800006 2025-08-01,00:34:50.000,213,10976390,13925,0,1754008489,13022.668456480002,28.5933151499994,53387.56857432001 2025-08-01,00:34:51.000,213,10976344,14005,0,1754008490,13022.634774929997,28.61446254000475,53387.491716 2025-08-01,00:34:52.000,213,10976377,13925,0,1754008491,13022.641511239992,28.642659060002188,53387.47075464001 2025-08-01,00:34:53.000,213,10976368,13965,0,1754008492,13022.628038620001,28.600364279998757,53387.44979328001 2025-08-01,00:34:54.000,213,10976343,13885,0,1754008493,13022.540466589991,28.600364279998757,53387.407870560004 2025-08-01,00:34:55.000,213,10976366,13965,0,1754008494,13022.506785040001,28.551020370003243,53387.42184480001 2025-08-01,00:34:56.000,213,10976334,14005,0,1754008495,13022.506785040001,28.52987297999789,53387.36594784 2025-08-01,00:34:57.000,213,10976336,13725,0,1754008496,13022.459630869991,28.515774719999172,53387.37992208001 2025-08-01,00:34:58.000,213,10976352,13725,0,1754008497,13022.439421939991,28.480529070002376,53387.317038 2025-08-01,00:34:59.000,213,10976326,14005,0,1754008498,13022.42594932,28.4593816800043,53387.27511528 2025-08-01,00:35:00.000,213,10976340,14005,0,1754008499,13022.38553146,28.417086900000868,53387.240179680004 2025-08-01,00:35:01.000,213,10976331,13965,0,1754008500,13022.331640979995,28.367742989998078,53387.23319256001 2025-08-01,00:35:02.000,213,10976370,13965,0,1754008501,13022.30469574,28.304300820003846,53387.21223120001 2025-08-01,00:35:03.000,213,10976371,14245,0,1754008502,13022.26427788,28.283153429998492,53387.14934712 2025-08-01,00:35:04.000,213,10976317,14045,0,1754008503,13022.291223119995,28.23380952000298,53387.15633424 2025-08-01,00:35:05.000,213,10976330,14085,0,1754008504,13022.210387399995,28.198563869998907,53387.15633424 2025-08-01,00:35:06.000,213,10976350,13925,0,1754008505,13022.19691477999,28.149219960003393,53387.05851456 2025-08-01,00:35:07.000,213,10976317,13805,0,1754008506,13022.09587012999,28.106925179999962,53387.00960472 2025-08-01,00:35:08.000,213,10976363,13805,0,1754008507,13022.06218858,28.029384749999736,53387.00960472 2025-08-01,00:35:09.000,213,10976335,13885,0,1754008508,13021.99482547999,28.008237360001658,53386.99563048001 2025-08-01,00:35:10.000,213,10976342,13965,0,1754008509,13021.934198689989,28.008237360001658,53386.925759280006 2025-08-01,00:35:11.000,213,10976364,13965,0,1754008510,13021.880308209998,27.94479519000015,53386.91178504 2025-08-01,00:35:12.000,213,10976351,13925,0,1754008511,13021.866835589994,27.93069693000143,53386.91178504 2025-08-01,00:35:13.000,213,10976360,13885,0,1754008512,13021.826417729993,27.88135301999864,53386.84191384 2025-08-01,00:35:14.000,213,10976343,13885,0,1754008513,13021.759054629998,27.81791085000441,53386.83492672 2025-08-01,00:35:15.000,213,10976345,14005,0,1754008514,13021.705164149993,27.782665200000338,53386.78601688 2025-08-01,00:35:16.000,213,10976316,13845,0,1754008515,13021.631064740002,27.7544686800029,53386.70217144001 2025-08-01,00:35:17.000,213,10976328,13965,0,1754008516,13021.570437950002,27.71922302999883,53386.73011992001 2025-08-01,00:35:18.000,213,10976341,13805,0,1754008517,13021.509811160002,27.676928250002675,53386.66024872001 2025-08-01,00:35:19.000,213,10976302,13845,0,1754008518,13021.476129609997,27.676928250002675,53386.688197200005 2025-08-01,00:35:20.000,213,10976369,13965,0,1754008519,13021.422239129992,27.669879120003316,53386.6532616 2025-08-01,00:35:21.000,213,10976323,14045,0,1754008520,13021.375084959996,27.613486080001167,53386.57640328 2025-08-01,00:35:22.000,213,10976388,14085,0,1754008521,13021.260567689991,27.571191299997736,53386.55544192 2025-08-01,00:35:23.000,213,10976373,13885,0,1754008522,13021.267304,27.52889652000158,53386.50653208 2025-08-01,00:35:24.000,213,10976349,13925,0,1754008523,13021.17973196999,27.514798260002863,53386.48557072 2025-08-01,00:35:25.000,213,10976350,14005,0,1754008524,13021.16625935,27.493650870004785,53386.471596480005 2025-08-01,00:35:26.000,213,10976372,13845,0,1754008525,13021.11910517999,27.451356090001354,53386.35980256 2025-08-01,00:35:27.000,213,10976301,13885,0,1754008526,13021.04500577,27.394963049999205,53386.471596480005 2025-08-01,00:35:28.000,213,10976349,13565,0,1754008527,13021.011324219995,27.387913919999846,53386.46460936001 2025-08-01,00:35:29.000,213,10976372,13925,0,1754008528,13020.95743373999,27.324471749998338,53386.48557072 2025-08-01,00:35:30.000,213,10976374,14245,0,1754008529,13020.950697429995,27.289226100001542,53386.520506320005 2025-08-01,00:35:31.000,213,10976373,13765,0,1754008530,13020.890070639995,27.239882189998752,53386.39473816001 2025-08-01,00:35:32.000,213,10976322,13885,0,1754008531,13020.87659801999,27.211685670001316,53386.39473816001 2025-08-01,00:35:33.000,213,10976325,13765,0,1754008532,13020.849652779994,27.17644002000452,53386.32486696001 2025-08-01,00:35:34.000,213,10976358,14245,0,1754008533,13020.789025989994,27.12004698000237,53386.35980256 2025-08-01,00:35:35.000,213,10976360,13925,0,1754008534,13020.782289679999,27.13414524000109,53386.32486696001 2025-08-01,00:35:36.000,213,10976347,13725,0,1754008535,13020.81597122999,27.0848013299983,53386.303905600005 2025-08-01,00:35:37.000,213,10976373,14245,0,1754008536,13020.708190269994,27.0848013299983,53386.254995760006 2025-08-01,00:35:38.000,213,10976366,14405,0,1754008537,13020.728399199994,27.014310030004708,53386.24102152 2025-08-01,00:35:39.000,213,10976329,13965,0,1754008538,13020.708190269994,27.014310030004708,53386.303905600005 2025-08-01,00:35:40.000,213,10976356,14085,0,1754008539,13020.694717649989,27.000211769998714,53386.26897 2025-08-01,00:35:41.000,213,10976367,13965,0,1754008540,13020.714926579989,26.972015250001277,53386.24800864001 2025-08-01,00:35:42.000,213,10976299,14165,0,1754008541,13020.674508719989,26.972015250001277,53386.26897 2025-08-01,00:35:43.000,213,10976370,14045,0,1754008542,13020.694717649989,26.93676960000448,53386.26897 2025-08-01,00:35:44.000,213,10976358,13925,0,1754008543,13020.654299789989,26.922671339998487,53386.31089272 2025-08-01,00:35:45.000,213,10976392,14205,0,1754008544,13020.640827169998,26.9508678600032,53386.29691848001 2025-08-01,00:35:46.000,213,10976367,13965,0,1754008545,13020.674508719989,26.91562220999913,53386.3388412 2025-08-01,00:35:47.000,213,10976345,13885,0,1754008546,13020.607145619993,26.94381873000384,53386.352815440005 2025-08-01,00:35:48.000,213,10976319,13885,0,1754008547,13020.627354549993,26.972015250001277,53386.31787984 2025-08-01,00:35:49.000,213,10976323,14205,0,1754008548,13020.607145619993,26.929720469997847,53386.28294424 2025-08-01,00:35:50.000,213,10976371,14085,0,1754008549,13020.539782519998,26.922671339998487,53386.28993136 2025-08-01,00:35:51.000,213,10976297,14125,0,1754008550,13020.559991449998,26.90857307999977,53386.27595712001 2025-08-01,00:35:52.000,213,10976350,13725,0,1754008551,13020.539782519998,26.929720469997847,53386.19211168 2025-08-01,00:35:53.000,213,10976369,14165,0,1754008552,13020.546518829993,26.94381873000384,53386.185124560005 2025-08-01,00:35:54.000,213,10976323,13965,0,1754008553,13020.492628350003,26.972015250001277,53386.22704728001 2025-08-01,00:35:55.000,213,10976357,13925,0,1754008554,13020.559991449998,27.007260899998073,53386.22006016 2025-08-01,00:35:56.000,213,10976300,14085,0,1754008555,13020.506100969993,26.979064380000636,53386.1641632 2025-08-01,00:35:57.000,213,10976366,14245,0,1754008556,13020.445474179993,26.979064380000636,53386.17115032 2025-08-01,00:35:58.000,213,10976320,14165,0,1754008557,13020.438737869998,26.993162639999355,53386.254995760006 2025-08-01,00:35:59.000,213,10976338,13965,0,1754008558,13020.411792630002,27.007260899998073,53386.15018896 2025-08-01,00:36:00.000,213,10976354,14005,0,1754008559,13020.405056319993,27.021359160004067,53386.12224048 2025-08-01,00:36:01.000,213,10976315,14125,0,1754008560,13020.438737869998,27.007260899998073,53386.185124560005 2025-08-01,00:36:02.000,213,10976345,14085,0,1754008561,13020.384847389993,27.000211769998714,53386.12922760001 2025-08-01,00:36:03.000,213,10976377,14085,0,1754008562,13020.378111079997,27.007260899998073,53386.15717608001 2025-08-01,00:36:04.000,213,10976344,13805,0,1754008563,13020.384847389993,26.979064380000636,53386.22006016 2025-08-01,00:36:05.000,213,10976321,13885,0,1754008564,13020.405056319993,26.964966120001918,53386.15018896 2025-08-01,00:36:06.000,213,10976360,14005,0,1754008565,13020.384847389993,26.95791699000256,53386.17813744001 2025-08-01,00:36:07.000,213,10976379,13925,0,1754008566,13020.378111079997,26.95791699000256,53386.20608592001 2025-08-01,00:36:08.000,213,10976354,13805,0,1754008567,13020.411792630002,26.90857307999977,53386.17115032 2025-08-01,00:36:09.000,213,10976310,14005,0,1754008568,13020.378111079997,26.90857307999977,53386.24102152 2025-08-01,00:36:10.000,213,10976347,14045,0,1754008569,13020.405056319993,26.90857307999977,53386.17813744001 2025-08-01,00:36:11.000,213,10976318,14245,0,1754008570,13020.364638459992,26.94381873000384,53386.20608592001 2025-08-01,00:36:12.000,213,10976333,13965,0,1754008571,13020.384847389993,26.91562220999913,53386.185124560005 2025-08-01,00:36:13.000,213,10976336,13925,0,1754008572,13020.351165840002,26.859229170004255,53386.17813744001 2025-08-01,00:36:14.000,213,10976371,14085,0,1754008573,13020.317484289997,26.89447482000105,53386.12224048 2025-08-01,00:36:15.000,213,10976312,13845,0,1754008574,13020.310747980002,26.88742569000169,53386.12922760001 2025-08-01,00:36:16.000,213,10976393,13965,0,1754008575,13020.310747980002,26.89447482000105,53386.15018896 2025-08-01,00:36:17.000,213,10976334,13965,0,1754008576,13020.310747980002,26.89447482000105,53386.15717608001 2025-08-01,00:36:18.000,213,10976348,14245,0,1754008577,13020.317484289997,26.88742569000169,53386.21307304 2025-08-01,00:36:19.000,213,10976337,14205,0,1754008578,13020.351165840002,26.91562220999913,53386.19909880001 2025-08-01,00:36:20.000,213,10976344,14085,0,1754008579,13020.330956910002,26.972015250001277,53386.15018896 2025-08-01,00:36:21.000,213,10976309,14005,0,1754008580,13020.337693219997,26.964966120001918,53386.15018896 2025-08-01,00:36:22.000,213,10976349,13925,0,1754008581,13020.317484289997,26.979064380000636,53386.087304880006 2025-08-01,00:36:23.000,213,10976359,14245,0,1754008582,13020.364638459992,26.95791699000256,53386.05935640001 2025-08-01,00:36:24.000,213,10976336,14245,0,1754008583,13020.357902149997,26.993162639999355,53386.07333064 2025-08-01,00:36:25.000,213,10976379,14165,0,1754008584,13020.344429529992,26.979064380000636,53386.05935640001 2025-08-01,00:36:26.000,213,10976406,14325,0,1754008585,13020.411792630002,26.993162639999355,53386.03140792001 2025-08-01,00:36:27.000,213,10976353,13885,0,1754008586,13020.378111079997,26.972015250001277,53386.094292 2025-08-01,00:36:28.000,213,10976314,14405,0,1754008587,13020.337693219997,26.972015250001277,53386.10826624001 2025-08-01,00:36:29.000,213,10976356,13925,0,1754008588,13020.384847389993,26.986113509999996,53386.1641632 2025-08-01,00:36:30.000,213,10976357,14005,0,1754008589,13020.364638459992,26.9508678600032,53386.17813744001 2025-08-01,00:36:31.000,213,10976371,14325,0,1754008590,13020.411792630002,26.95791699000256,53386.15717608001 2025-08-01,00:36:32.000,213,10976374,14165,0,1754008591,13020.371374770002,26.90857307999977,53386.15018896 2025-08-01,00:36:33.000,213,10976339,14005,0,1754008592,13020.378111079997,26.873327430002973,53386.07333064 2025-08-01,00:36:34.000,213,10976365,14205,0,1754008593,13020.357902149997,26.84513090999826,53386.066343520004 2025-08-01,00:36:35.000,213,10976383,14125,0,1754008594,13020.357902149997,26.788737870003388,53386.05935640001 2025-08-01,00:36:36.000,213,10976320,14045,0,1754008595,13020.418528939997,26.72529570000188,53385.98948520001 2025-08-01,00:36:37.000,213,10976364,14285,0,1754008596,13020.344429529992,26.739393960000598,53385.97551096 2025-08-01,00:36:38.000,213,10976332,14125,0,1754008597,13020.405056319993,26.71119744000316,53385.86371704001 2025-08-01,00:36:39.000,213,10976292,14085,0,1754008598,13020.317484289997,26.690050049997808,53385.849742800005 2025-08-01,00:36:40.000,213,10976304,13885,0,1754008599,13020.425265249993,26.66890265999973,53385.89166552001 2025-08-01,00:36:41.000,213,10976295,14165,0,1754008600,13020.371374770002,26.612509620004857,53385.800832960005 2025-08-01,00:36:42.000,213,10976352,13885,0,1754008601,13020.411792630002,26.570214840001427,53385.86371704001 2025-08-01,00:36:43.000,213,10976340,14125,0,1754008602,13020.391583700002,26.570214840001427,53385.82179432001 2025-08-01,00:36:44.000,213,10976356,13925,0,1754008603,13020.384847389993,26.53496919000463,53385.84275568001 2025-08-01,00:36:45.000,213,10976334,13845,0,1754008604,13020.378111079997,26.4926744100012,53385.87070416001 2025-08-01,00:36:46.000,213,10976337,14125,0,1754008605,13020.357902149997,26.457428760004404,53385.86371704001 2025-08-01,00:36:47.000,213,10976286,14245,0,1754008606,13020.371374770002,26.429232239999692,53385.90563976 2025-08-01,00:36:48.000,213,10976331,14165,0,1754008607,13020.364638459992,26.457428760004404,53385.80782008 2025-08-01,00:36:49.000,213,10976381,14205,0,1754008608,13020.398320009997,26.379888330004178,53385.83576856 2025-08-01,00:36:50.000,213,10976344,14005,0,1754008609,13020.398320009997,26.37283920000482,53385.87070416001 2025-08-01,00:36:51.000,213,10976284,13765,0,1754008610,13020.425265249993,26.351691809999465,53385.8148072 2025-08-01,00:36:52.000,213,10976387,13885,0,1754008611,13020.445474179993,26.27415137999924,53385.8846784 2025-08-01,00:36:53.000,213,10976316,14245,0,1754008612,13020.479155729998,26.20366007999837,53385.87070416001 2025-08-01,00:36:54.000,213,10976323,14045,0,1754008613,13020.553255139988,26.182512690000294,53385.8846784 2025-08-01,00:36:55.000,213,10976332,14005,0,1754008614,13020.573464069988,26.182512690000294,53385.94756248 2025-08-01,00:36:56.000,213,10976326,14165,0,1754008615,13020.667772409994,26.13316878000478,53385.99647232 2025-08-01,00:36:57.000,213,10976345,13925,0,1754008616,13020.708190269994,26.08382487000199,53385.97551096 2025-08-01,00:36:58.000,213,10976322,14045,0,1754008617,13020.84291647,26.04153008999856,53386.017433680005 2025-08-01,00:36:59.000,213,10976348,13965,0,1754008618,13020.89680694999,26.04857921999792,53386.017433680005 2025-08-01,00:37:00.000,213,10976345,13805,0,1754008619,13020.96417005,26.0344809599992,53386.04538216 2025-08-01,00:37:01.000,213,10976372,14285,0,1754008620,13021.10563256,25.978087920004327,53386.04538216 2025-08-01,00:37:02.000,213,10976403,14005,0,1754008621,13021.19994089999,25.956940529998974,53386.07333064 2025-08-01,00:37:03.000,213,10976367,14005,0,1754008622,13021.287512930001,25.971038789997692,53386.12922760001 2025-08-01,00:37:04.000,213,10976409,13965,0,1754008623,13021.449184370002,25.963989659998333,53386.1641632 2025-08-01,00:37:05.000,213,10976342,14245,0,1754008624,13021.523283779992,25.956940529998974,53386.17115032 2025-08-01,00:37:06.000,213,10976362,13925,0,1754008625,13021.651273670002,25.956940529998974,53386.15717608001 2025-08-01,00:37:07.000,213,10976393,13965,0,1754008626,13021.799472489998,25.971038789997692,53386.27595712001 2025-08-01,00:37:08.000,213,10976346,13965,0,1754008627,13021.907253449994,25.956940529998974,53386.26198288 2025-08-01,00:37:09.000,213,10976346,14085,0,1754008628,13022.03524333999,25.978087920004327,53386.303905600005 2025-08-01,00:37:10.000,213,10976383,13965,0,1754008629,13022.18344216,25.971038789997692,53386.33185408 2025-08-01,00:37:11.000,213,10976342,13885,0,1754008630,13022.30469574,26.013333570001123,53386.352815440005 2025-08-01,00:37:12.000,213,10976381,13885,0,1754008631,13022.40574039,26.006284440001764,53386.38076392 2025-08-01,00:37:13.000,213,10976349,13725,0,1754008632,13022.526993970001,26.02743182999984,53386.41569952001 2025-08-01,00:37:14.000,213,10976349,14005,0,1754008633,13022.654983859997,26.08382487000199,53386.4785836 2025-08-01,00:37:15.000,213,10976357,14125,0,1754008634,13022.796446369997,26.126119649998145,53386.54146768001 2025-08-01,00:37:16.000,213,10976344,13685,0,1754008635,13022.843600539993,26.154316170002858,53386.53448056001 2025-08-01,00:37:17.000,213,10976305,14045,0,1754008636,13022.991799359988,26.217758340004366,53386.590377520006 2025-08-01,00:37:18.000,213,10976376,13885,0,1754008637,13023.086107699994,26.288249639997957,53386.61133888001 2025-08-01,00:37:19.000,213,10976290,13965,0,1754008638,13023.207361279994,26.30234790000395,53386.66024872001 2025-08-01,00:37:20.000,213,10976320,13805,0,1754008639,13023.35556009999,26.31644616000267,53386.70915856001 2025-08-01,00:37:21.000,213,10976327,13965,0,1754008640,13023.429659509995,26.351691809999465,53386.78601688 2025-08-01,00:37:22.000,213,10976381,14085,0,1754008641,13023.51723153999,26.393986590002896,53386.84191384 2025-08-01,00:37:23.000,213,10976344,13725,0,1754008642,13023.6250125,26.422183110000333,53386.94672064001 2025-08-01,00:37:24.000,213,10976348,14005,0,1754008643,13023.746266080001,26.464477890003764,53386.98165624 2025-08-01,00:37:25.000,213,10976327,13805,0,1754008644,13023.854047039997,26.53496919000463,53386.95370776 2025-08-01,00:37:26.000,213,10976380,13925,0,1754008645,13023.914673829997,26.53496919000463,53387.00960472 2025-08-01,00:37:27.000,213,10976334,14005,0,1754008646,13024.015718479997,26.53496919000463,53387.072488800004 2025-08-01,00:37:28.000,213,10976294,13925,0,1754008647,13024.089817890002,26.570214840001427,53387.07947592 2025-08-01,00:37:29.000,213,10976325,14005,0,1754008648,13024.197598849998,26.584313100000145,53387.11441152001 2025-08-01,00:37:30.000,213,10976368,13965,0,1754008649,13024.318852429999,26.640706140002294,53387.191269840005 2025-08-01,00:37:31.000,213,10976365,14205,0,1754008650,13024.39295183999,26.66890265999973,53387.25415392001 2025-08-01,00:37:32.000,213,10976349,13845,0,1754008651,13024.446842319994,26.704148310003802,53387.29607664 2025-08-01,00:37:33.000,213,10976320,13885,0,1754008652,13024.527678039994,26.739393960000598,53387.27511528 2025-08-01,00:37:34.000,213,10976373,14245,0,1754008653,13024.588304829995,26.816934390000824,53387.33799936 2025-08-01,00:37:35.000,213,10976329,14085,0,1754008654,13024.7028221,26.816934390000824,53387.39389632 2025-08-01,00:37:36.000,213,10976375,14005,0,1754008655,13024.770185199995,26.880376560002333,53387.42184480001 2025-08-01,00:37:37.000,213,10976372,14245,0,1754008656,13024.851020919996,26.88742569000169,53387.51966448001 2025-08-01,00:37:38.000,213,10976328,14245,0,1754008657,13024.898175089991,26.929720469997847,53387.526651600005 2025-08-01,00:37:39.000,213,10976388,13965,0,1754008658,13024.958801879991,26.993162639999355,53387.58254856 2025-08-01,00:37:40.000,213,10976362,13845,0,1754008659,13025.086791770002,26.964966120001918,53387.62447128 2025-08-01,00:37:41.000,213,10976348,14125,0,1754008660,13025.120473319992,26.986113509999996,53387.596522800006 2025-08-01,00:37:42.000,213,10976370,13925,0,1754008661,13025.174363799997,26.993162639999355,53387.6314584 2025-08-01,00:37:43.000,213,10976315,13965,0,1754008662,13025.214781659997,26.9508678600032,53387.7013296 2025-08-01,00:37:44.000,213,10976340,13805,0,1754008663,13025.261935829993,26.972015250001277,53387.73626520001 2025-08-01,00:37:45.000,213,10976396,14285,0,1754008664,13025.336035239998,26.91562220999913,53387.73626520001 2025-08-01,00:37:46.000,213,10976341,14245,0,1754008665,13025.315826309998,26.94381873000384,53387.75722656001 2025-08-01,00:37:47.000,213,10976390,13925,0,1754008666,13025.342771549993,26.922671339998487,53387.813123520005 2025-08-01,00:37:48.000,213,10976346,13965,0,1754008667,13025.376453099998,26.89447482000105,53387.7712008 2025-08-01,00:37:49.000,213,10976382,14045,0,1754008668,13025.315826309998,26.852180040004896,53387.764213680006 2025-08-01,00:37:50.000,213,10976382,13845,0,1754008669,13025.362980479993,26.831032649999543,53387.78517504001 2025-08-01,00:37:51.000,213,10976341,14045,0,1754008670,13025.356244169998,26.84513090999826,53387.80613640001 2025-08-01,00:37:52.000,213,10976335,14165,0,1754008671,13025.369716789988,26.859229170004255,53387.82011064 2025-08-01,00:37:53.000,213,10976343,13845,0,1754008672,13025.295617379998,26.823983520000183,53387.79216216 2025-08-01,00:37:54.000,213,10976362,14005,0,1754008673,13025.261935829993,26.831032649999543,53387.71530384001 2025-08-01,00:37:55.000,213,10976364,14045,0,1754008674,13025.234990589997,26.831032649999543,53387.75023944 2025-08-01,00:37:56.000,213,10976374,14045,0,1754008675,13025.241726899992,26.823983520000183,53387.764213680006 2025-08-01,00:37:57.000,213,10976396,14005,0,1754008676,13025.187836420002,26.809885260001465,53387.764213680006 2025-08-01,00:37:58.000,213,10976358,13885,0,1754008677,13025.194572729997,26.802836130002106,53387.743252320004 2025-08-01,00:37:59.000,213,10976343,14045,0,1754008678,13025.140682249992,26.8380817799989,53387.75023944 2025-08-01,00:38:00.000,213,10976391,14165,0,1754008679,13025.113737009997,26.816934390000824,53387.65940688 2025-08-01,00:38:01.000,213,10976354,14085,0,1754008680,13025.066582840002,26.809885260001465,53387.7013296 2025-08-01,00:38:02.000,213,10976363,14045,0,1754008681,13025.026164980001,26.78168874000403,53387.65241976 2025-08-01,00:38:03.000,213,10976352,13965,0,1754008682,13025.039637599992,26.795787000002747,53387.6314584 2025-08-01,00:38:04.000,213,10976375,13845,0,1754008683,13025.012692359996,26.788737870003388,53387.58254856 2025-08-01,00:38:05.000,213,10976328,13725,0,1754008684,13024.965538190001,26.77463961000467,53387.575561440004 2025-08-01,00:38:06.000,213,10976341,13685,0,1754008685,13024.958801879991,26.73234483000124,53387.51267736 2025-08-01,00:38:07.000,213,10976342,14085,0,1754008686,13024.931856639996,26.690050049997808,53387.47075464001 2025-08-01,00:38:08.000,213,10976361,13845,0,1754008687,13024.918384019991,26.66890265999973,53387.48472888 2025-08-01,00:38:09.000,213,10976349,13885,0,1754008688,13024.898175089991,26.704148310003802,53387.41485768 2025-08-01,00:38:10.000,213,10976358,13925,0,1754008689,13024.851020919996,26.626607880003576,53387.41485768 2025-08-01,00:38:11.000,213,10976327,13965,0,1754008690,13024.810603059996,26.654804400001012,53387.39389632 2025-08-01,00:38:12.000,213,10976350,14005,0,1754008691,13024.790394129996,26.612509620004857,53387.34498648 2025-08-01,00:38:13.000,213,10976344,14005,0,1754008692,13024.770185199995,26.619558750004217,53387.29607664 2025-08-01,00:38:14.000,213,10976318,14005,0,1754008693,13024.749976269995,26.612509620004857,53387.33101224001 2025-08-01,00:38:15.000,213,10976344,14165,0,1754008694,13024.729767339995,26.619558750004217,53387.27511528 2025-08-01,00:38:16.000,213,10976315,13725,0,1754008695,13024.709558409995,26.66185353000037,53387.28210240001 2025-08-01,00:38:17.000,213,10976329,13925,0,1754008696,13024.73650364999,26.619558750004217,53387.317038 2025-08-01,00:38:18.000,213,10976323,14085,0,1754008697,13024.74323996,26.626607880003576,53387.2471668 2025-08-01,00:38:19.000,213,10976357,13805,0,1754008698,13024.7028221,26.647755270001653,53387.28908952 2025-08-01,00:38:20.000,213,10976310,13885,0,1754008699,13024.68261317,26.66185353000037,53387.261141040006 2025-08-01,00:38:21.000,213,10976300,13845,0,1754008700,13024.60177745,26.690050049997808,53387.20524408001 2025-08-01,00:38:22.000,213,10976339,13885,0,1754008701,13024.60177745,26.73234483000124,53387.25415392001 2025-08-01,00:38:23.000,213,10976293,14165,0,1754008702,13024.51420541999,26.746443089999957,53387.20524408001 2025-08-01,00:38:24.000,213,10976313,14165,0,1754008703,13024.47378755999,26.788737870003388,53387.22620544 2025-08-01,00:38:25.000,213,10976315,13925,0,1754008704,13024.366006599994,26.767590479998034,53387.1772956 2025-08-01,00:38:26.000,213,10976339,14085,0,1754008705,13024.298643499998,26.760541349998675,53387.18428272001 2025-08-01,00:38:27.000,213,10976270,14125,0,1754008706,13024.184126229993,26.816934390000824,53387.17030848 2025-08-01,00:38:28.000,213,10976323,14085,0,1754008707,13024.157180989998,26.84513090999826,53387.20524408001 2025-08-01,00:38:29.000,213,10976320,13965,0,1754008708,13024.089817890002,26.816934390000824,53387.1772956 2025-08-01,00:38:30.000,213,10976351,14125,0,1754008709,13023.995509549997,26.823983520000183,53387.191269840005 2025-08-01,00:38:31.000,213,10976319,13725,0,1754008710,13023.975300619997,26.852180040004896,53387.16332136001 2025-08-01,00:38:32.000,213,10976327,14085,0,1754008711,13023.874255969997,26.852180040004896,53387.14934712 2025-08-01,00:38:33.000,213,10976350,14245,0,1754008712,13023.779947629992,26.84513090999826,53387.12139864 2025-08-01,00:38:34.000,213,10976312,13885,0,1754008713,13023.719320839991,26.89447482000105,53387.142360000005 2025-08-01,00:38:35.000,213,10976347,13845,0,1754008714,13023.611539879996,26.873327430002973,53387.10043728 2025-08-01,00:38:36.000,213,10976360,13965,0,1754008715,13023.571122019996,26.88742569000169,53387.072488800004 2025-08-01,00:38:37.000,213,10976345,13965,0,1754008716,13023.50375892,26.84513090999826,53387.03056608 2025-08-01,00:38:38.000,213,10976333,13925,0,1754008717,13023.449868439995,26.859229170004255,53386.974669120005 2025-08-01,00:38:39.000,213,10976284,14165,0,1754008718,13023.369032719995,26.90152395000041,53386.91178504 2025-08-01,00:38:40.000,213,10976290,13925,0,1754008719,13023.369032719995,26.852180040004896,53386.974669120005 2025-08-01,00:38:41.000,213,10976333,14245,0,1754008720,13023.328614859995,26.84513090999826,53386.9327464 2025-08-01,00:38:42.000,213,10976416,14005,0,1754008721,13023.31514223999,26.84513090999826,53386.9327464 2025-08-01,00:38:43.000,213,10976312,13885,0,1754008722,13023.27472437999,26.859229170004255,53386.98165624 2025-08-01,00:38:44.000,213,10976330,13845,0,1754008723,13023.23430651999,26.852180040004896,53386.925759280006 2025-08-01,00:38:45.000,213,10976336,13885,0,1754008724,13023.200624969999,26.823983520000183,53386.91877216001 2025-08-01,00:38:46.000,213,10976325,13805,0,1754008725,13023.133261869989,26.8380817799989,53386.83492672 2025-08-01,00:38:47.000,213,10976336,14165,0,1754008726,13023.092844009989,26.880376560002333,53386.82095248 2025-08-01,00:38:48.000,213,10976316,13845,0,1754008727,13023.052426149989,26.91562220999913,53386.81396536 2025-08-01,00:38:49.000,213,10976322,13925,0,1754008728,13023.005271979993,26.979064380000636,53386.82793960001 2025-08-01,00:38:50.000,213,10976355,14005,0,1754008729,13022.978326739998,27.021359160004067,53386.737107040004 2025-08-01,00:38:51.000,213,10976338,14245,0,1754008730,13022.978326739998,27.098899590004294,53386.70217144001 2025-08-01,00:38:52.000,213,10976322,13805,0,1754008731,13022.964854119993,27.162341759998526,53386.806978240005 2025-08-01,00:38:53.000,213,10976312,14005,0,1754008732,13022.890754710003,27.225783930000034,53386.78601688 2025-08-01,00:38:54.000,213,10976341,14205,0,1754008733,13022.863809469993,27.31037348999962,53386.76505552 2025-08-01,00:38:55.000,213,10976356,14325,0,1754008734,13022.809918990002,27.338570010004332,53386.806978240005 2025-08-01,00:38:56.000,213,10976335,13965,0,1754008735,13022.769501130002,27.409061309997924,53386.7231328 2025-08-01,00:38:57.000,213,10976342,14045,0,1754008736,13022.749292200002,27.430208700003277,53386.758068400006 2025-08-01,00:38:58.000,213,10976364,14005,0,1754008737,13022.735819579997,27.41611044000456,53386.73011992001 2025-08-01,00:38:59.000,213,10976336,13885,0,1754008738,13022.648247550002,27.409061309997924,53386.71614568 2025-08-01,00:39:00.000,213,10976345,13925,0,1754008739,13022.641511239992,27.30332436000026,53386.73011992001 2025-08-01,00:39:01.000,213,10976313,13805,0,1754008740,13022.607829690001,27.197587410002598,53386.73011992001 2025-08-01,00:39:02.000,213,10976348,13885,0,1754008741,13022.560675519991,27.028408290003426,53386.71614568 2025-08-01,00:39:03.000,213,10976358,14125,0,1754008742,13022.547202900001,26.8380817799989,53386.75108128001 2025-08-01,00:39:04.000,213,10976352,13885,0,1754008743,13022.580884449992,26.612509620004857,53386.70915856001 2025-08-01,00:39:05.000,213,10976303,13885,0,1754008744,13022.580884449992,26.415133980000974,53386.62531312 2025-08-01,00:39:06.000,213,10976379,13845,0,1754008745,13022.560675519991,26.20366007999837,53386.62531312 2025-08-01,00:39:07.000,213,10976342,13925,0,1754008746,13022.526993970001,25.978087920004327,53386.61133888001 2025-08-01,00:39:08.000,213,10976336,14005,0,1754008747,13022.526993970001,25.745466630003648,53386.569416160004 2025-08-01,00:39:09.000,213,10976322,13845,0,1754008748,13022.520257659991,25.477599689998897,53386.6532616 2025-08-01,00:39:10.000,213,10976368,13885,0,1754008749,13022.520257659991,25.28022405000229,53386.63230024001 2025-08-01,00:39:11.000,213,10976352,14085,0,1754008750,13022.48657611,25.10399580000376,53386.59736464 2025-08-01,00:39:12.000,213,10976340,13845,0,1754008751,13022.48657611,24.970062330001383,53386.59736464 2025-08-01,00:39:13.000,213,10976334,13885,0,1754008752,13022.520257659991,24.779735820004134,53386.62531312 2025-08-01,00:39:14.000,213,10976351,13965,0,1754008753,13022.473103489996,24.723342780001985,53386.58339040001 2025-08-01,00:39:15.000,213,10976340,13965,0,1754008754,13022.40574039,24.63170409000304,53386.58339040001 2025-08-01,00:39:16.000,213,10976331,13925,0,1754008755,13022.40574039,24.603507569998328,53386.62531312 2025-08-01,00:39:17.000,213,10976332,13925,0,1754008756,13022.42594932,24.63170409000304,53386.67422296 2025-08-01,00:39:18.000,213,10976387,14005,0,1754008757,13022.39900407999,24.673998869999195,53386.69518432 2025-08-01,00:39:19.000,213,10976332,13725,0,1754008758,13022.432685629996,24.716293650002626,53386.66723584 2025-08-01,00:39:20.000,213,10976370,13885,0,1754008759,13022.459630869991,24.793834080002853,53386.76505552 2025-08-01,00:39:21.000,213,10976316,13885,0,1754008760,13022.432685629996,24.87842364000244,53386.87684944001 2025-08-01,00:39:22.000,213,10976373,14085,0,1754008761,13022.540466589991,25.012357110004814,53386.87684944001 2025-08-01,00:39:23.000,213,10976368,13885,0,1754008762,13022.560675519991,25.0969466700044,53386.9327464 2025-08-01,00:39:24.000,213,10976340,13805,0,1754008763,13022.675192789997,25.28022405000229,53386.96768200001 2025-08-01,00:39:25.000,213,10976348,13765,0,1754008764,13022.782973749992,25.385960999999952,53387.01659184001 2025-08-01,00:39:26.000,213,10976358,14005,0,1754008765,13022.830127920002,25.50579621000361,53387.10043728 2025-08-01,00:39:27.000,213,10976361,13845,0,1754008766,13022.917699949998,25.653827940004703,53387.11441152001 2025-08-01,00:39:28.000,213,10976344,14085,0,1754008767,13023.045689839993,25.710220979999576,53387.17030848 2025-08-01,00:39:29.000,213,10976314,13845,0,1754008768,13023.173679729989,25.84415445000195,53387.21921832 2025-08-01,00:39:30.000,213,10976328,14165,0,1754008769,13023.328614859995,25.935793140000897,53387.29607664 2025-08-01,00:39:31.000,213,10976324,13805,0,1754008770,13023.47681367999,25.999235310002405,53387.310050880005 2025-08-01,00:39:32.000,213,10976352,13925,0,1754008771,13023.678902979991,26.07677574000263,53387.43581904 2025-08-01,00:39:33.000,213,10976370,13925,0,1754008772,13023.813629179996,26.161365300002217,53387.40088344001 2025-08-01,00:39:34.000,213,10976378,14085,0,1754008773,13023.901201209992,26.238905730002443,53387.40088344001 2025-08-01,00:39:35.000,213,10976396,13725,0,1754008774,13024.029191100002,26.330544420001388,53387.44979328001 2025-08-01,00:39:36.000,213,10976344,13925,0,1754008775,13024.177389919998,26.386937460003537,53387.50569024 2025-08-01,00:39:37.000,213,10976351,14085,0,1754008776,13024.285170879994,26.415133980000974,53387.53363872 2025-08-01,00:39:38.000,213,10976316,13845,0,1754008777,13024.379479219999,26.48562528000184,53387.526651600005 2025-08-01,00:39:39.000,213,10976350,14045,0,1754008778,13024.43336969999,26.577263970000786,53387.575561440004 2025-08-01,00:39:40.000,213,10976337,13765,0,1754008779,13024.507469109994,26.640706140002294,53387.645432640005 2025-08-01,00:39:41.000,213,10976301,14045,0,1754008780,13024.58156852,26.66185353000037,53387.694342480005 2025-08-01,00:39:42.000,213,10976328,14325,0,1754008781,13024.608513759995,26.739393960000598,53387.68036824 2025-08-01,00:39:43.000,213,10976344,14005,0,1754008782,13024.59504113999,26.795787000002747,53387.7013296 2025-08-01,00:39:44.000,213,10976307,13925,0,1754008783,13024.57483220999,26.823983520000183,53387.70831672001 2025-08-01,00:39:45.000,213,10976324,14005,0,1754008784,13024.62198638,26.809885260001465,53387.75023944 2025-08-01,00:39:46.000,213,10976330,14245,0,1754008785,13024.588304829995,26.866278300003614,53387.77818792 2025-08-01,00:39:47.000,213,10976273,13885,0,1754008786,13024.51420541999,26.831032649999543,53387.80613640001 2025-08-01,00:39:48.000,213,10976359,13925,0,1754008787,13024.48052387,26.788737870003388,53387.80613640001 2025-08-01,00:39:49.000,213,10976315,13885,0,1754008788,13024.440106009999,26.73234483000124,53387.88299472001 2025-08-01,00:39:50.000,213,10976366,13925,0,1754008789,13024.372742909989,26.71119744000316,53387.82709776 2025-08-01,00:39:51.000,213,10976349,13845,0,1754008790,13024.318852429999,26.697099180004443,53387.75722656001 2025-08-01,00:39:52.000,213,10976343,13925,0,1754008791,13024.318852429999,26.654804400001012,53387.82709776 2025-08-01,00:39:53.000,213,10976336,13685,0,1754008792,13024.264961949993,26.605460489998222,53387.79914928 2025-08-01,00:39:54.000,213,10976340,14005,0,1754008793,13024.163917299993,26.605460489998222,53387.77818792 2025-08-01,00:39:55.000,213,10976299,13765,0,1754008794,13024.116763129998,26.619558750004217,53387.82709776 2025-08-01,00:39:56.000,213,10976363,13925,0,1754008795,13024.069608960002,26.598411359998863,53387.75722656001 2025-08-01,00:39:57.000,213,10976338,14085,0,1754008796,13023.988773240002,26.612509620004857,53387.841072 2025-08-01,00:39:58.000,213,10976319,14005,0,1754008797,13023.894464899997,26.619558750004217,53387.85504624001 2025-08-01,00:39:59.000,213,10976322,13725,0,1754008798,13023.847310730001,26.66185353000037,53387.813123520005 2025-08-01,00:40:00.000,213,10976322,13605,0,1754008799,13023.813629179996,26.71824657000252,53387.75722656001 2025-08-01,00:40:01.000,213,10976346,13885,0,1754008800,13023.779947629992,26.760541349998675,53387.743252320004 2025-08-01,00:40:02.000,213,10976299,14005,0,1754008801,13023.726057150001,26.84513090999826,53387.71530384001 2025-08-01,00:40:03.000,213,10976364,13805,0,1754008802,13023.678902979991,26.91562220999913,53387.764213680006 2025-08-01,00:40:04.000,213,10976339,14085,0,1754008803,13023.651957739996,26.91562220999913,53387.7013296 2025-08-01,00:40:05.000,213,10976335,13885,0,1754008804,13023.60480357,26.972015250001277,53387.75722656001 2025-08-01,00:40:06.000,213,10976358,14005,0,1754008805,13023.56438571,27.035457420002786,53387.71530384001 2025-08-01,00:40:07.000,213,10976328,14085,0,1754008806,13023.53744046999,27.049555680001504,53387.67338112 2025-08-01,00:40:08.000,213,10976336,13965,0,1754008807,13023.55764939999,27.021359160004067,53387.68735536001 2025-08-01,00:40:09.000,213,10976326,13925,0,1754008808,13023.56438571,27.007260899998073,53387.68735536001 2025-08-01,00:40:10.000,213,10976303,13925,0,1754008809,13023.638485119991,27.028408290003426,53387.65940688 2025-08-01,00:40:11.000,213,10976349,13845,0,1754008810,13023.651957739996,27.035457420002786,53387.596522800006 2025-08-01,00:40:12.000,213,10976330,13845,0,1754008811,13023.672166669996,27.035457420002786,53387.53363872 2025-08-01,00:40:13.000,213,10976339,13565,0,1754008812,13023.705848220001,27.014310030004708,53387.48472888 2025-08-01,00:40:14.000,213,10976347,13965,0,1754008813,13023.766475010001,26.979064380000636,53387.43581904 2025-08-01,00:40:15.000,213,10976320,13845,0,1754008814,13023.793420249996,26.972015250001277,53387.37293496001 2025-08-01,00:40:16.000,213,10976316,13925,0,1754008815,13023.840574419992,26.979064380000636,53387.317038 2025-08-01,00:40:17.000,213,10976345,14085,0,1754008816,13023.860783349992,26.964966120001918,53387.28210240001 2025-08-01,00:40:18.000,213,10976367,14245,0,1754008817,13023.894464899997,26.993162639999355,53387.23319256001 2025-08-01,00:40:19.000,213,10976330,13925,0,1754008818,13023.968564310002,27.021359160004067,53387.21223120001 2025-08-01,00:40:20.000,213,10976310,13685,0,1754008819,13024.008982170002,27.049555680001504,53387.13537288001 2025-08-01,00:40:21.000,213,10976370,13965,0,1754008820,13024.049400030002,27.035457420002786,53387.03056608 2025-08-01,00:40:22.000,213,10976348,13565,0,1754008821,13024.089817890002,27.07070306999958,53386.9327464 2025-08-01,00:40:23.000,213,10976352,13845,0,1754008822,13024.116763129998,27.07775219999894,53386.84890096001 2025-08-01,00:40:24.000,213,10976303,14005,0,1754008823,13024.143708369993,27.105948720003653,53386.81396536 2025-08-01,00:40:25.000,213,10976297,13845,0,1754008824,13024.184126229993,27.098899590004294,53386.76505552 2025-08-01,00:40:26.000,213,10976330,13765,0,1754008825,13024.251489329989,27.105948720003653,53386.7231328 2025-08-01,00:40:27.000,213,10976336,13885,0,1754008826,13024.211071469988,27.162341759998526,53386.66723584 2025-08-01,00:40:28.000,213,10976343,13725,0,1754008827,13024.238016709998,27.12004698000237,53386.59736464 2025-08-01,00:40:29.000,213,10976326,13885,0,1754008828,13024.244753019993,27.105948720003653,53386.569416160004 2025-08-01,00:40:30.000,213,10976259,13885,0,1754008829,13024.217807779998,27.042506550002145,53386.49255784001 2025-08-01,00:40:31.000,213,10976319,13765,0,1754008830,13024.251489329989,26.979064380000636,53386.48557072 2025-08-01,00:40:32.000,213,10976379,14085,0,1754008831,13024.264961949993,26.90857307999977,53386.49954496 2025-08-01,00:40:33.000,213,10976322,13885,0,1754008832,13024.271698259989,26.795787000002747,53386.4087124 2025-08-01,00:40:34.000,213,10976294,14365,0,1754008833,13024.278434569998,26.704148310003802,53386.31787984 2025-08-01,00:40:35.000,213,10976316,13925,0,1754008834,13024.305379809994,26.50677266999992,53386.27595712001 2025-08-01,00:40:36.000,213,10976353,13725,0,1754008835,13024.285170879994,26.386937460003537,53386.26897 2025-08-01,00:40:37.000,213,10976312,14005,0,1754008836,13024.305379809994,26.168414430001576,53386.26897 2025-08-01,00:40:38.000,213,10976296,14005,0,1754008837,13024.305379809994,25.985137050003686,53386.27595712001 2025-08-01,00:40:39.000,213,10976340,14045,0,1754008838,13024.379479219999,25.752515760003007,53386.28294424 2025-08-01,00:40:40.000,213,10976339,13685,0,1754008839,13024.41316076999,25.562189249998482,53386.24800864001 2025-08-01,00:40:41.000,213,10976311,13925,0,1754008840,13024.45357862999,25.357764480002515,53386.28294424 2025-08-01,00:40:42.000,213,10976309,14285,0,1754008841,13024.487260179994,25.181536230003985,53386.28294424 2025-08-01,00:40:43.000,213,10976349,13925,0,1754008842,13024.51420541999,24.977111460000742,53386.28294424 2025-08-01,00:40:44.000,213,10976265,13845,0,1754008843,13024.56135959,24.836128859999008,53386.26897 2025-08-01,00:40:45.000,213,10976305,13965,0,1754008844,13024.64219531,24.688097129997914,53386.26198288 2025-08-01,00:40:46.000,213,10976363,14085,0,1754008845,13024.64219531,24.561212790002173,53386.32486696001 2025-08-01,00:40:47.000,213,10976301,13925,0,1754008846,13024.72303103,24.476623230002588,53386.34582832001 2025-08-01,00:40:48.000,213,10976333,13885,0,1754008847,13024.729767339995,24.40613193000172,53386.36678968001 2025-08-01,00:40:49.000,213,10976295,13805,0,1754008848,13024.82407568,24.342689760000212,53386.35980256 2025-08-01,00:40:50.000,213,10976354,13885,0,1754008849,13024.972274499996,24.342689760000212,53386.41569952001 2025-08-01,00:40:51.000,213,10976342,13845,0,1754008850,13025.053110219997,24.35678801999893,53386.5484548 2025-08-01,00:40:52.000,213,10976368,13525,0,1754008851,13025.127209630002,24.342689760000212,53386.569416160004 2025-08-01,00:40:53.000,213,10976359,13965,0,1754008852,13025.228254280002,24.328591500001494,53386.66723584 2025-08-01,00:40:54.000,213,10976365,14005,0,1754008853,13025.389925719988,24.34973888999957,53386.75108128001 2025-08-01,00:40:55.000,213,10976349,14005,0,1754008854,13025.490970369989,24.384984540003643,53386.806978240005 2025-08-01,00:40:56.000,213,10976339,13925,0,1754008855,13025.659378119999,24.427279319999798,53386.855888080005 2025-08-01,00:40:57.000,213,10976326,14285,0,1754008856,13025.787368009995,24.42023019000044,53386.8628752 2025-08-01,00:40:58.000,213,10976301,14005,0,1754008857,13025.90188528,24.45547584000451,53386.91178504 2025-08-01,00:40:59.000,213,10976354,13845,0,1754008858,13026.06355672,24.46252497000387,53386.95370776 2025-08-01,00:41:00.000,213,10976311,14045,0,1754008859,13026.312800189997,24.45547584000451,53386.98165624 2025-08-01,00:41:01.000,213,10976318,14085,0,1754008860,13026.454262699997,24.45547584000451,53387.10043728 2025-08-01,00:41:02.000,213,10976350,13925,0,1754008861,13026.615934139998,24.441377579998516,53387.18428272001 2025-08-01,00:41:03.000,213,10976343,14005,0,1754008862,13026.824759749994,24.476623230002588,53387.25415392001 2025-08-01,00:41:04.000,213,10976337,13805,0,1754008863,13027.02011274,24.45547584000451,53387.43581904 2025-08-01,00:41:05.000,213,10976332,13925,0,1754008864,13027.2626199,24.448426709997875,53387.48472888 2025-08-01,00:41:06.000,213,10976345,13805,0,1754008865,13027.437763959992,24.46957410000323,53387.62447128 2025-08-01,00:41:07.000,213,10976305,14045,0,1754008866,13027.660062189992,24.441377579998516,53387.73626520001 2025-08-01,00:41:08.000,213,10976338,14165,0,1754008867,13027.916041969998,24.46957410000323,53387.82011064 2025-08-01,00:41:09.000,213,10976315,13885,0,1754008868,13028.05076816999,24.476623230002588,53387.83408488001 2025-08-01,00:41:10.000,213,10976361,14045,0,1754008869,13028.25285746999,24.427279319999798,53387.92491744001 2025-08-01,00:41:11.000,213,10976292,13925,0,1754008870,13028.35390211999,24.434328449999157,53387.98780152 2025-08-01,00:41:12.000,213,10976300,13805,0,1754008871,13028.52230987,24.45547584000451,53388.05068560001 2025-08-01,00:41:13.000,213,10976367,13685,0,1754008872,13028.677244999992,24.448426709997875,53388.12754392 2025-08-01,00:41:14.000,213,10976394,14205,0,1754008873,13028.791762269997,24.434328449999157,53388.20440224 2025-08-01,00:41:15.000,213,10976320,14005,0,1754008874,13028.892806919997,24.441377579998516,53388.211389359996 2025-08-01,00:41:16.000,213,10976380,13725,0,1754008875,13029.014060499998,24.427279319999798,53388.3301704 2025-08-01,00:41:17.000,213,10976340,13925,0,1754008876,13029.142050389994,24.37088627999765,53388.42799008001 2025-08-01,00:41:18.000,213,10976347,13925,0,1754008877,13029.162259319994,24.377935410004284,53388.44895144 2025-08-01,00:41:19.000,213,10976309,14085,0,1754008878,13029.216149799999,24.328591500001494,53388.49786128 2025-08-01,00:41:20.000,213,10976314,14045,0,1754008879,13029.283512899994,24.328591500001494,53388.546771119996 2025-08-01,00:41:21.000,213,10976342,13965,0,1754008880,13029.243095039994,24.342689760000212,53388.602668080006 2025-08-01,00:41:22.000,213,10976362,13845,0,1754008881,13029.317194449999,24.335640630000853,53388.68651352 2025-08-01,00:41:23.000,213,10976353,14005,0,1754008882,13029.344139689994,24.41318106000108,53388.81228168001 2025-08-01,00:41:24.000,213,10976321,13925,0,1754008883,13029.35761231,24.377935410004284,53388.87516576 2025-08-01,00:41:25.000,213,10976345,13925,0,1754008884,13029.424975409995,24.441377579998516,53388.90311424 2025-08-01,00:41:26.000,213,10976350,13845,0,1754008885,13029.37782124,24.448426709997875,53389.00792104001 2025-08-01,00:41:27.000,213,10976353,13885,0,1754008886,13029.37782124,24.504819750000024,53389.05683088001 2025-08-01,00:41:28.000,213,10976344,13885,0,1754008887,13029.45192064999,24.518918009998742,53389.07080512 2025-08-01,00:41:29.000,213,10976345,14045,0,1754008888,13029.37108492999,24.561212790002173,53389.154650560005 2025-08-01,00:41:30.000,213,10976331,13685,0,1754008889,13029.37108492999,24.57531105000089,53389.22452176001 2025-08-01,00:41:31.000,213,10976355,14005,0,1754008890,13029.404766479995,24.666949739999836,53389.22452176001 2025-08-01,00:41:32.000,213,10976366,14085,0,1754008891,13029.364348619994,24.702195390003908,53389.25945736 2025-08-01,00:41:33.000,213,10976305,13805,0,1754008892,13029.37782124,24.751539299999422,53389.34330280001 2025-08-01,00:41:34.000,213,10976343,14005,0,1754008893,13029.33066706999,24.836128859999008,53389.54592928 2025-08-01,00:41:35.000,213,10976350,13845,0,1754008894,13029.39129385999,24.920718419998593,53389.587852000004 2025-08-01,00:41:36.000,213,10976385,14125,0,1754008895,13029.344139689994,24.955964070002665,53389.61580048 2025-08-01,00:41:37.000,213,10976312,13885,0,1754008896,13029.276776589999,24.970062330001383,53389.706633040005 2025-08-01,00:41:38.000,213,10976366,13965,0,1754008897,13029.24983134999,24.99825884999882,53389.67868456001 2025-08-01,00:41:39.000,213,10976337,14045,0,1754008898,13029.236358729999,25.00530797999818,53389.73458152 2025-08-01,00:41:40.000,213,10976331,14085,0,1754008899,13029.276776589999,24.99120971999946,53389.706633040005 2025-08-01,00:41:41.000,213,10976320,14005,0,1754008900,13029.31045813999,25.04760276000161,53389.76951712001 2025-08-01,00:41:42.000,213,10976365,13845,0,1754008901,13029.276776589999,25.05465189000097,53389.79047848 2025-08-01,00:41:43.000,213,10976316,14125,0,1754008902,13029.229622419989,25.04760276000161,53389.78349136 2025-08-01,00:41:44.000,213,10976325,13885,0,1754008903,13029.256567659999,25.04055363000225,53389.80445272 2025-08-01,00:41:45.000,213,10976337,13845,0,1754008904,13029.296985519999,25.04760276000161,53389.76951712001 2025-08-01,00:41:46.000,213,10976344,13965,0,1754008905,13029.317194449999,25.00530797999818,53389.79746560001 2025-08-01,00:41:47.000,213,10976319,14085,0,1754008906,13029.37782124,24.99120971999946,53389.776504240006 2025-08-01,00:41:48.000,213,10976324,14045,0,1754008907,13029.45865696,25.012357110004814,53389.72759440001 2025-08-01,00:41:49.000,213,10976349,13925,0,1754008908,13029.49907482,24.955964070002665,53389.755542880004 2025-08-01,00:41:50.000,213,10976317,13925,0,1754008909,13029.57991054,24.948914940003306,53389.74156864 2025-08-01,00:41:51.000,213,10976318,13805,0,1754008910,13029.647273639996,24.927767549997952,53389.755542880004 2025-08-01,00:41:52.000,213,10976290,14245,0,1754008911,13029.707900429996,24.906620159999875,53389.74156864 2025-08-01,00:41:53.000,213,10976310,13845,0,1754008912,13029.755054599991,24.899571030000516,53389.720607279996 2025-08-01,00:41:54.000,213,10976375,13845,0,1754008913,13029.856099249992,24.892521900001157,53389.755542880004 2025-08-01,00:41:55.000,213,10976364,13845,0,1754008914,13029.936934969992,24.87842364000244,53389.706633040005 2025-08-01,00:41:56.000,213,10976285,14085,0,1754008915,13030.024507000002,24.85727625000436,53389.6926588 2025-08-01,00:41:57.000,213,10976319,14045,0,1754008916,13030.037979619992,24.82203060000029,53389.68567168 2025-08-01,00:41:58.000,213,10976298,13845,0,1754008917,13030.159233199993,24.800883210002212,53389.63676184 2025-08-01,00:41:59.000,213,10976320,13965,0,1754008918,13030.260277849993,24.80793234000157,53389.587852000004 2025-08-01,00:42:00.000,213,10976340,13765,0,1754008919,13030.361322499994,24.779735820004134,53389.53195504001 2025-08-01,00:42:01.000,213,10976349,13765,0,1754008920,13030.428685599989,24.779735820004134,53389.587852000004 2025-08-01,00:42:02.000,213,10976318,13845,0,1754008921,13030.496048699999,24.786784950003494,53389.54592928 2025-08-01,00:42:03.000,213,10976326,13805,0,1754008922,13030.59035703999,24.744490170000063,53389.538942160005 2025-08-01,00:42:04.000,213,10976327,14045,0,1754008923,13030.684665379995,24.75858842999878,53389.55990352001 2025-08-01,00:42:05.000,213,10976352,14045,0,1754008924,13030.83286419999,24.786784950003494,53389.57387776 2025-08-01,00:42:06.000,213,10976335,13965,0,1754008925,13030.87328205999,24.772686690004775,53389.587852000004 2025-08-01,00:42:07.000,213,10976296,14045,0,1754008926,13030.967590399996,24.737441040000704,53389.57387776 2025-08-01,00:42:08.000,213,10976306,13885,0,1754008927,13031.061898740001,24.751539299999422,53389.60182624001 2025-08-01,00:42:09.000,213,10976298,13725,0,1754008928,13031.162943390002,24.81498147000093,53389.65073608001 2025-08-01,00:42:10.000,213,10976321,13805,0,1754008929,13031.223570180002,24.836128859999008,53389.657723200005 2025-08-01,00:42:11.000,213,10976367,14085,0,1754008930,13031.344823760002,24.86432538000372,53389.67169744 2025-08-01,00:42:12.000,213,10976344,14045,0,1754008931,13031.405450550003,24.913669289999234,53389.6926588 2025-08-01,00:42:13.000,213,10976346,13965,0,1754008932,13031.479549959993,24.920718419998593,53389.6926588 2025-08-01,00:42:14.000,213,10976344,13765,0,1754008933,13031.567121989989,24.948914940003306,53389.720607279996 2025-08-01,00:42:15.000,213,10976314,13805,0,1754008934,13031.600803539994,24.977111460000742,53389.6926588 2025-08-01,00:42:16.000,213,10976353,14165,0,1754008935,13031.68837556999,24.99825884999882,53389.76951712001 2025-08-01,00:42:17.000,213,10976352,13645,0,1754008936,13031.76921128999,25.012357110004814,53389.81842696001 2025-08-01,00:42:18.000,213,10976323,13925,0,1754008937,13031.81636546,25.012357110004814,53389.8324012 2025-08-01,00:42:19.000,213,10976326,14085,0,1754008938,13031.83657439,25.068750149999687,53389.88131104 2025-08-01,00:42:20.000,213,10976314,13925,0,1754008939,13031.89720118,25.04760276000161,53389.85336256 2025-08-01,00:42:21.000,213,10976326,13725,0,1754008940,13031.85678332,25.061701020000328,53389.86733680001 2025-08-01,00:42:22.000,213,10976331,14245,0,1754008941,13031.91741011,25.075799279999046,53389.86733680001 2025-08-01,00:42:23.000,213,10976352,14045,0,1754008942,13031.95109165999,25.05465189000097,53389.88131104 2025-08-01,00:42:24.000,213,10976351,13725,0,1754008943,13031.883728559995,25.089897539997764,53389.93022088 2025-08-01,00:42:25.000,213,10976300,13925,0,1754008944,13031.883728559995,25.10399580000376,53389.923233760004 2025-08-01,00:42:26.000,213,10976326,13885,0,1754008945,13031.80962914999,25.111044930003118,53389.93720800001 2025-08-01,00:42:27.000,213,10976296,13645,0,1754008946,13031.7759476,25.111044930003118,53390.02105344 2025-08-01,00:42:28.000,213,10976323,13765,0,1754008947,13031.674902949999,25.139241450000554,53390.042014800005 2025-08-01,00:42:29.000,213,10976294,14085,0,1754008948,13031.641221399994,25.21678188000078,53390.042014800005 2025-08-01,00:42:30.000,213,10976358,14165,0,1754008949,13031.560385679993,25.22383101000014,53390.111886000006 2025-08-01,00:42:31.000,213,10976325,13925,0,1754008950,13031.445868409988,25.315469699999085,53390.13284736001 2025-08-01,00:42:32.000,213,10976317,13885,0,1754008951,13031.365032690002,25.385960999999952,53390.13284736001 2025-08-01,00:42:33.000,213,10976315,14165,0,1754008952,13031.391977929998,25.44940317000146,53390.17477008 2025-08-01,00:42:34.000,213,10976370,13965,0,1754008953,13031.270724349997,25.49874708000425,53390.223679919996 2025-08-01,00:42:35.000,213,10976357,14125,0,1754008954,13031.216833869992,25.576287510004477,53390.23066704001 2025-08-01,00:42:36.000,213,10976333,13845,0,1754008955,13031.149470769997,25.62563141999999,53390.223679919996 2025-08-01,00:42:37.000,213,10976377,14045,0,1754008956,13031.068635049996,25.703171850000217,53390.258615520004 2025-08-01,00:42:38.000,213,10976337,13965,0,1754008957,13031.041689810001,25.731368369997654,53390.29355112 2025-08-01,00:42:39.000,213,10976355,13605,0,1754008958,13030.994535639991,25.745466630003648,53390.25162840001 2025-08-01,00:42:40.000,213,10976313,14085,0,1754008959,13030.92043623,25.787761409999803,53390.25162840001 2025-08-01,00:42:41.000,213,10976353,13965,0,1754008960,13030.85307312999,25.87235096999939,53390.377396560005 2025-08-01,00:42:42.000,213,10976296,14085,0,1754008961,13030.785710029995,25.89349836000474,53390.3913708 2025-08-01,00:42:43.000,213,10976346,14045,0,1754008962,13030.79244633999,25.935793140000897,53390.3913708 2025-08-01,00:42:44.000,213,10976334,13645,0,1754008963,13030.71161061999,25.963989659998333,53390.34246096 2025-08-01,00:42:45.000,213,10976327,13925,0,1754008964,13030.698138,25.949891399999615,53390.34246096 2025-08-01,00:42:46.000,213,10976288,14205,0,1754008965,13030.644247519995,25.963989659998333,53390.33547384 2025-08-01,00:42:47.000,213,10976305,14085,0,1754008966,13030.59709335,25.978087920004327,53390.29355112 2025-08-01,00:42:48.000,213,10976355,13965,0,1754008967,13030.57014810999,25.999235310002405,53390.30752536 2025-08-01,00:42:49.000,213,10976328,13725,0,1754008968,13030.50952131999,26.013333570001123,53390.26560264 2025-08-01,00:42:50.000,213,10976318,13885,0,1754008969,13030.46910345999,25.978087920004327,53390.25162840001 2025-08-01,00:42:51.000,213,10976331,14125,0,1754008970,13030.46910345999,26.013333570001123,53390.25162840001 2025-08-01,00:42:52.000,213,10976327,14005,0,1754008971,13030.408476669989,26.0344809599992,53390.279576880006 2025-08-01,00:42:53.000,213,10976304,13805,0,1754008972,13030.341113569993,26.020382700000482,53390.286564 2025-08-01,00:42:54.000,213,10976347,14005,0,1754008973,13030.267014159988,26.006284440001764,53390.223679919996 2025-08-01,00:42:55.000,213,10976357,13845,0,1754008974,13030.186178440003,26.013333570001123,53390.2166928 2025-08-01,00:42:56.000,213,10976296,13925,0,1754008975,13030.145760580002,26.02743182999984,53390.17477008 2025-08-01,00:42:57.000,213,10976321,13925,0,1754008976,13030.071661169997,26.013333570001123,53390.15380872001 2025-08-01,00:42:58.000,213,10976333,13765,0,1754008977,13030.004298070002,25.963989659998333,53390.0769504 2025-08-01,00:42:59.000,213,10976327,13725,0,1754008978,13029.903253420001,25.971038789997692,53390.04900192 2025-08-01,00:43:00.000,213,10976333,13925,0,1754008979,13029.781999840001,25.949891399999615,53390.090924640004 2025-08-01,00:43:01.000,213,10976330,13965,0,1754008980,13029.68095519,25.971038789997692,53390.02804056 2025-08-01,00:43:02.000,213,10976329,13685,0,1754008981,13029.51254743999,25.978087920004327,53390.04900192 2025-08-01,00:43:03.000,213,10976330,13565,0,1754008982,13029.344139689994,25.999235310002405,53390.06996328 2025-08-01,00:43:04.000,213,10976366,13805,0,1754008983,13029.216149799999,26.062677480003913,53390.06297616001 2025-08-01,00:43:05.000,213,10976327,13965,0,1754008984,13029.054478359998,26.062677480003913,53390.03502768001 2025-08-01,00:43:06.000,213,10976357,13965,0,1754008985,13028.946697400002,26.062677480003913,53390.02804056 2025-08-01,00:43:07.000,213,10976320,13805,0,1754008986,13028.771553339997,26.069726610003272,53390.00009208 2025-08-01,00:43:08.000,213,10976372,14245,0,1754008987,13028.589672969996,26.09792313000071,53389.97913072 2025-08-01,00:43:09.000,213,10976365,13925,0,1754008988,13028.468419389996,26.08382487000199,53389.9022724 2025-08-01,00:43:10.000,213,10976327,13765,0,1754008989,13028.36063843,26.126119649998145,53389.9022724 2025-08-01,00:43:11.000,213,10976352,13725,0,1754008990,13028.19223067999,26.168414430001576,53389.944195120006 2025-08-01,00:43:12.000,213,10976348,13885,0,1754008991,13028.07097709999,26.238905730002443,53389.85336256 2025-08-01,00:43:13.000,213,10976340,13885,0,1754008992,13028.030559239989,26.224807470003725,53389.73458152 2025-08-01,00:43:14.000,213,10976366,13645,0,1754008993,13027.835206249998,26.27415137999924,53389.73458152 2025-08-01,00:43:15.000,213,10976362,14005,0,1754008994,13027.653325879997,26.32349529000203,53389.81143984 2025-08-01,00:43:16.000,213,10976385,13965,0,1754008995,13027.511863369997,26.30939703000331,53389.776504240006 2025-08-01,00:43:17.000,213,10976356,13925,0,1754008996,13027.350191929996,26.344642680000106,53389.79746560001 2025-08-01,00:43:18.000,213,10976328,14085,0,1754008997,13027.23567465999,26.37283920000482,53389.706633040005 2025-08-01,00:43:19.000,213,10976357,13565,0,1754008998,13027.10094846,26.344642680000106,53389.706633040005 2025-08-01,00:43:20.000,213,10976364,14085,0,1754008999,13027.006640119995,26.37283920000482,53389.62977472001 2025-08-01,00:43:21.000,213,10976348,14085,0,1754009000,13026.885386539994,26.37283920000482,53389.65073608001 2025-08-01,00:43:22.000,213,10976307,13885,0,1754009001,13026.730451409989,26.401035720002255,53389.58086488001 2025-08-01,00:43:23.000,213,10976307,14085,0,1754009002,13026.622670449993,26.44333049999841,53389.552916399996 2025-08-01,00:43:24.000,213,10976350,13925,0,1754009003,13026.474471629997,26.49972354000056,53389.46208384001 2025-08-01,00:43:25.000,213,10976377,13965,0,1754009004,13026.299327569992,26.54906745000335,53389.3782384 2025-08-01,00:43:26.000,213,10976327,14325,0,1754009005,13026.245437090001,26.54906745000335,53389.371251280005 2025-08-01,00:43:27.000,213,10976350,13725,0,1754009006,13026.097238269991,26.591362229999504,53389.35727704 2025-08-01,00:43:28.000,213,10976320,13925,0,1754009007,13025.982721,26.619558750004217,53389.28041872 2025-08-01,00:43:29.000,213,10976365,14005,0,1754009008,13025.92209421,26.626607880003576,53389.28041872 2025-08-01,00:43:30.000,213,10976378,13925,0,1754009009,13025.868203729995,26.640706140002294,53389.154650560005 2025-08-01,00:43:31.000,213,10976344,13685,0,1754009010,13025.746950149995,26.66185353000037,53389.09875360001 2025-08-01,00:43:32.000,213,10976345,13765,0,1754009011,13025.74021384,26.654804400001012,53388.986959680005 2025-08-01,00:43:33.000,213,10976303,13925,0,1754009012,13025.625696569994,26.654804400001012,53388.882152879996 2025-08-01,00:43:34.000,213,10976345,13685,0,1754009013,13025.598751329999,26.584313100000145,53388.82625592 2025-08-01,00:43:35.000,213,10976341,13845,0,1754009014,13025.511179299989,26.563165710002067,53388.84023016001 2025-08-01,00:43:36.000,213,10976348,14045,0,1754009015,13025.396662029998,26.50677266999992,53388.74241048001 2025-08-01,00:43:37.000,213,10976316,14045,0,1754009016,13025.403398339993,26.43628136999905,53388.74241048001 2025-08-01,00:43:38.000,213,10976342,13925,0,1754009017,13025.322562619993,26.408084850001615,53388.69350064001 2025-08-01,00:43:39.000,213,10976374,13805,0,1754009018,13025.221517969992,26.358740939998825,53388.69350064001 2025-08-01,00:43:40.000,213,10976387,14005,0,1754009019,13025.181100109992,26.281200509998598,53388.61664232 2025-08-01,00:43:41.000,213,10976342,13845,0,1754009020,13025.080055459992,26.245954860001802,53388.49786128 2025-08-01,00:43:42.000,213,10976328,13845,0,1754009021,13025.046373910001,26.161365300002217,53388.51183552 2025-08-01,00:43:43.000,213,10976331,13925,0,1754009022,13024.979010809991,26.168414430001576,53388.414015840004 2025-08-01,00:43:44.000,213,10976329,13725,0,1754009023,13024.911647709996,26.126119649998145,53388.379080239996 2025-08-01,00:43:45.000,213,10976353,13645,0,1754009024,13024.830811989996,26.104972260000068,53388.30222192 2025-08-01,00:43:46.000,213,10976340,14005,0,1754009025,13024.79713043999,26.08382487000199,53388.30920904001 2025-08-01,00:43:47.000,213,10976346,13965,0,1754009026,13024.689349479995,26.09792313000071,53388.28126056 2025-08-01,00:43:48.000,213,10976349,13765,0,1754009027,13024.59504113999,26.126119649998145,53388.20440224 2025-08-01,00:43:49.000,213,10976300,13805,0,1754009028,13024.547886969995,26.1472670400035,53388.1554924 2025-08-01,00:43:50.000,213,10976344,13765,0,1754009029,13024.48052387,26.1472670400035,53388.17645376 2025-08-01,00:43:51.000,213,10976364,14005,0,1754009030,13024.41316076999,26.161365300002217,53388.12754392 2025-08-01,00:43:52.000,213,10976314,13805,0,1754009031,13024.352533979989,26.168414430001576,53388.06465984 2025-08-01,00:43:53.000,213,10976369,13725,0,1754009032,13024.339061359999,26.182512690000294,53388.078634080004 2025-08-01,00:43:54.000,213,10976330,13925,0,1754009033,13024.305379809994,26.182512690000294,53388.06465984 2025-08-01,00:43:55.000,213,10976348,13925,0,1754009034,13024.318852429999,26.175463560000935,53388.03671136 2025-08-01,00:43:56.000,213,10976374,13725,0,1754009035,13024.305379809994,26.161365300002217,53387.98780152 2025-08-01,00:43:57.000,213,10976361,13925,0,1754009036,13024.312116119989,26.126119649998145,53387.98780152 2025-08-01,00:43:58.000,213,10976307,13685,0,1754009037,13024.366006599994,26.161365300002217,53387.96684016 2025-08-01,00:43:59.000,213,10976347,13805,0,1754009038,13024.345797669994,26.1472670400035,53387.95286592001 2025-08-01,00:44:00.000,213,10976340,13885,0,1754009039,13024.352533979989,26.14021791000414,53387.980814400005 2025-08-01,00:44:01.000,213,10976352,13805,0,1754009040,13024.366006599994,26.104972260000068,53387.96684016 2025-08-01,00:44:02.000,213,10976312,13925,0,1754009041,13024.366006599994,26.1472670400035,53387.91793032 2025-08-01,00:44:03.000,213,10976348,13685,0,1754009042,13024.372742909989,26.09792313000071,53387.88998184 2025-08-01,00:44:04.000,213,10976406,13925,0,1754009043,13024.399688149999,26.08382487000199,53387.88998184 2025-08-01,00:44:05.000,213,10976352,13725,0,1754009044,13024.332325049989,26.08382487000199,53387.91793032 2025-08-01,00:44:06.000,213,10976317,13725,0,1754009045,13024.305379809994,26.112021389999427,53387.95286592001 2025-08-01,00:44:07.000,213,10976346,13925,0,1754009046,13024.278434569998,26.112021389999427,53387.97382728001 2025-08-01,00:44:08.000,213,10976326,13485,0,1754009047,13024.190862539988,26.13316878000478,53387.931904560006 2025-08-01,00:44:09.000,213,10976343,13805,0,1754009048,13024.177389919998,26.161365300002217,53388.029724240005 2025-08-01,00:44:10.000,213,10976389,13885,0,1754009049,13024.089817890002,26.175463560000935,53388.09260832001 2025-08-01,00:44:11.000,213,10976341,13765,0,1754009050,13024.076345269998,26.21070920999773,53388.12055680001 2025-08-01,00:44:12.000,213,10976308,13965,0,1754009051,13024.035927409997,26.224807470003725,53388.11356968 2025-08-01,00:44:13.000,213,10976374,13645,0,1754009052,13024.008982170002,26.295298770004592,53388.17645376 2025-08-01,00:44:14.000,213,10976369,13725,0,1754009053,13023.982036929992,26.344642680000106,53388.13453104 2025-08-01,00:44:15.000,213,10976327,14245,0,1754009054,13023.968564310002,26.365790069998184,53388.09260832001 2025-08-01,00:44:16.000,213,10976394,14125,0,1754009055,13023.928146450002,26.457428760004404,53388.13453104 2025-08-01,00:44:17.000,213,10976344,13725,0,1754009056,13023.860783349992,26.471527020003123,53388.11356968 2025-08-01,00:44:18.000,213,10976340,13765,0,1754009057,13023.813629179996,26.4926744100012,53388.05767272 2025-08-01,00:44:19.000,213,10976353,14085,0,1754009058,13023.786683940001,26.605460489998222,53388.078634080004 2025-08-01,00:44:20.000,213,10976344,13805,0,1754009059,13023.800156559992,26.563165710002067,53388.01575 2025-08-01,00:44:21.000,213,10976333,13845,0,1754009060,13023.779947629992,26.626607880003576,53388.0856212 2025-08-01,00:44:22.000,213,10976309,13845,0,1754009061,13023.820365489992,26.66185353000037,53388.03671136 2025-08-01,00:44:23.000,213,10976335,13725,0,1754009062,13023.766475010001,26.619558750004217,53387.97382728001 2025-08-01,00:44:24.000,213,10976311,13725,0,1754009063,13023.773211319996,26.66185353000037,53388.00876288 2025-08-01,00:44:25.000,213,10976329,13805,0,1754009064,13023.759738699991,26.640706140002294,53387.96684016 2025-08-01,00:44:26.000,213,10976326,13805,0,1754009065,13023.705848220001,26.612509620004857,53387.91793032 2025-08-01,00:44:27.000,213,10976368,13645,0,1754009066,13023.726057150001,26.591362229999504,53387.980814400005 2025-08-01,00:44:28.000,213,10976318,13525,0,1754009067,13023.631748809996,26.598411359998863,53387.931904560006 2025-08-01,00:44:29.000,213,10976395,13685,0,1754009068,13023.591330949996,26.584313100000145,53387.91793032 2025-08-01,00:44:30.000,213,10976331,14245,0,1754009069,13023.57785832999,26.605460489998222,53387.95286592001 2025-08-01,00:44:31.000,213,10976350,13765,0,1754009070,13023.52396785,26.591362229999504,53387.9458788 2025-08-01,00:44:32.000,213,10976364,13805,0,1754009071,13023.490286299995,26.598411359998863,53387.910943200004 2025-08-01,00:44:33.000,213,10976352,13685,0,1754009072,13023.40271427,26.584313100000145,53387.88299472001 2025-08-01,00:44:34.000,213,10976370,13925,0,1754009073,13023.348823789995,26.591362229999504,53387.862033360005 2025-08-01,00:44:35.000,213,10976342,13685,0,1754009074,13023.27472437999,26.605460489998222,53387.80613640001 2025-08-01,00:44:36.000,213,10976342,13765,0,1754009075,13023.241042829999,26.633657010002935,53387.80613640001 2025-08-01,00:44:37.000,213,10976322,13565,0,1754009076,13023.092844009989,26.640706140002294,53387.813123520005 2025-08-01,00:44:38.000,213,10976284,14005,0,1754009077,13023.052426149989,26.647755270001653,53387.83408488001 2025-08-01,00:44:39.000,213,10976373,14085,0,1754009078,13022.991799359988,26.640706140002294,53387.78517504001 2025-08-01,00:44:40.000,213,10976334,13805,0,1754009079,13022.958117809998,26.67595178999909,53387.72927808 2025-08-01,00:44:41.000,213,10976348,13885,0,1754009080,13022.904227329993,26.704148310003802,53387.75722656001 2025-08-01,00:44:42.000,213,10976303,13565,0,1754009081,13022.917699949998,26.71119744000316,53387.65940688 2025-08-01,00:44:43.000,213,10976347,13725,0,1754009082,13022.843600539993,26.71824657000252,53387.75023944 2025-08-01,00:44:44.000,213,10976364,13565,0,1754009083,13022.796446369997,26.73234483000124,53387.73626520001 2025-08-01,00:44:45.000,213,10976368,13725,0,1754009084,13022.756028509997,26.739393960000598,53387.72927808 2025-08-01,00:44:46.000,213,10976328,13685,0,1754009085,13022.742555889992,26.71119744000316,53387.66639400001 2025-08-01,00:44:47.000,213,10976322,13365,0,1754009086,13022.735819579997,26.739393960000598,53387.62447128 2025-08-01,00:44:48.000,213,10976368,13845,0,1754009087,13022.668456480002,26.71824657000252,53387.65940688 2025-08-01,00:44:49.000,213,10976340,13405,0,1754009088,13022.648247550002,26.72529570000188,53387.65241976 2025-08-01,00:44:50.000,213,10976296,13365,0,1754009089,13022.601093379992,26.753492219999316,53387.62447128 2025-08-01,00:44:51.000,213,10976348,13765,0,1754009090,13022.553939209996,26.739393960000598,53387.61049704 2025-08-01,00:44:52.000,213,10976343,13805,0,1754009091,13022.473103489996,26.72529570000188,53387.60350992 2025-08-01,00:44:53.000,213,10976327,13805,0,1754009092,13022.372058839996,26.73234483000124,53387.55460008 2025-08-01,00:44:54.000,213,10976285,13605,0,1754009093,13022.311432049995,26.72529570000188,53387.56857432001 2025-08-01,00:44:55.000,213,10976319,13565,0,1754009094,13022.21712370999,26.753492219999316,53387.53363872 2025-08-01,00:44:56.000,213,10976348,13725,0,1754009095,13022.17670584999,26.802836130002106,53387.491716 2025-08-01,00:44:57.000,213,10976372,14045,0,1754009096,13022.068924889994,26.831032649999543,53387.477741760005 2025-08-01,00:44:58.000,213,10976296,13645,0,1754009097,13021.988089169994,26.84513090999826,53387.39389632 2025-08-01,00:44:59.000,213,10976330,13645,0,1754009098,13021.934198689989,26.90857307999977,53387.41485768 2025-08-01,00:45:00.000,213,10976329,14005,0,1754009099,13021.833154039989,26.90857307999977,53387.30306376001 2025-08-01,00:45:01.000,213,10976301,13565,0,1754009100,13021.759054629998,26.979064380000636,53387.21921832 2025-08-01,00:45:02.000,213,10976300,13525,0,1754009101,13021.664746289993,27.049555680001504,53387.25415392001 2025-08-01,00:45:03.000,213,10976304,13645,0,1754009102,13021.637801049998,27.007260899998073,53387.19825696 2025-08-01,00:45:04.000,213,10976318,13845,0,1754009103,13021.617592119997,27.049555680001504,53387.21921832 2025-08-01,00:45:05.000,213,10976302,13725,0,1754009104,13021.563701639992,27.063653940000222,53387.12139864 2025-08-01,00:45:06.000,213,10976329,13605,0,1754009105,13021.489602230002,27.0848013299983,53387.18428272001 2025-08-01,00:45:07.000,213,10976288,13765,0,1754009106,13021.462656989992,27.12709611000173,53387.12838576 2025-08-01,00:45:08.000,213,10976310,13805,0,1754009107,13021.395293889997,27.09185045999766,53387.05152744 2025-08-01,00:45:09.000,213,10976335,13565,0,1754009108,13021.334667099996,27.056604810000863,53387.07947592 2025-08-01,00:45:10.000,213,10976289,13685,0,1754009109,13021.307721860001,27.042506550002145,53386.9327464 2025-08-01,00:45:11.000,213,10976376,14005,0,1754009110,13021.300985549991,27.042506550002145,53386.8628752 2025-08-01,00:45:12.000,213,10976351,13645,0,1754009111,13021.220149829991,27.028408290003426,53386.88383656 2025-08-01,00:45:13.000,213,10976321,13565,0,1754009112,13021.152786729996,26.986113509999996,53386.91178504 2025-08-01,00:45:14.000,213,10976358,13805,0,1754009113,13021.07868731999,26.964966120001918,53386.855888080005 2025-08-01,00:45:15.000,213,10976322,13605,0,1754009114,13021.051742079995,26.964966120001918,53386.89781080001 2025-08-01,00:45:16.000,213,10976351,13605,0,1754009115,13021.011324219995,26.929720469997847,53386.793004 2025-08-01,00:45:17.000,213,10976316,13645,0,1754009116,13020.991115289995,26.8380817799989,53386.74409416 2025-08-01,00:45:18.000,213,10976312,13565,0,1754009117,13020.93722480999,26.852180040004896,53386.70217144001 2025-08-01,00:45:19.000,213,10976322,13565,0,1754009118,13020.94396112,26.795787000002747,53386.64627448 2025-08-01,00:45:20.000,213,10976305,13645,0,1754009119,13020.95743373999,26.77463961000467,53386.56242904001 2025-08-01,00:45:21.000,213,10976311,14005,0,1754009120,13020.90354326,26.73234483000124,53386.569416160004 2025-08-01,00:45:22.000,213,10976308,13485,0,1754009121,13020.93722480999,26.72529570000188,53386.49954496 2025-08-01,00:45:23.000,213,10976362,13405,0,1754009122,13020.92375219,26.66890265999973,53386.45063512 2025-08-01,00:45:24.000,213,10976371,13525,0,1754009123,13020.88333433,26.640706140002294,53386.36678968001 2025-08-01,00:45:25.000,213,10976327,13565,0,1754009124,13020.849652779994,26.619558750004217,53386.31089272 2025-08-01,00:45:26.000,213,10976333,13445,0,1754009125,13020.829443849994,26.55611658000271,53386.28993136 2025-08-01,00:45:27.000,213,10976360,13685,0,1754009126,13020.79576229999,26.53496919000463,53386.32486696001 2025-08-01,00:45:28.000,213,10976319,13765,0,1754009127,13020.802498609999,26.48562528000184,53386.234034400004 2025-08-01,00:45:29.000,213,10976253,13565,0,1754009128,13020.79576229999,26.45037962999777,53386.24102152 2025-08-01,00:45:30.000,213,10976264,13565,0,1754009129,13020.735135509989,26.429232239999692,53386.254995760006 2025-08-01,00:45:31.000,213,10976340,13605,0,1754009130,13020.701453959999,26.43628136999905,53386.29691848001 2025-08-01,00:45:32.000,213,10976301,13565,0,1754009131,13020.701453959999,26.37283920000482,53386.21307304 2025-08-01,00:45:33.000,213,10976381,13565,0,1754009132,13020.647563479994,26.358740939998825,53386.28294424 2025-08-01,00:45:34.000,213,10976360,13805,0,1754009133,13020.613881929989,26.351691809999465,53386.24102152 2025-08-01,00:45:35.000,213,10976338,13685,0,1754009134,13020.607145619993,26.281200509998598,53386.185124560005 2025-08-01,00:45:36.000,213,10976311,13725,0,1754009135,13020.620618239998,26.27415137999924,53386.22006016 2025-08-01,00:45:37.000,213,10976376,13805,0,1754009136,13020.654299789989,26.224807470003725,53386.22704728001 2025-08-01,00:45:38.000,213,10976281,14125,0,1754009137,13020.627354549993,26.175463560000935,53386.19909880001 2025-08-01,00:45:39.000,213,10976338,13325,0,1754009138,13020.620618239998,26.161365300002217,53386.15717608001 2025-08-01,00:45:40.000,213,10976288,13645,0,1754009139,13020.620618239998,26.13316878000478,53386.19909880001 2025-08-01,00:45:41.000,213,10976353,13485,0,1754009140,13020.634090859989,26.14021791000414,53386.24102152 2025-08-01,00:45:42.000,213,10976302,13765,0,1754009141,13020.674508719989,26.14021791000414,53386.19211168 2025-08-01,00:45:43.000,213,10976318,13645,0,1754009142,13020.681245029999,26.104972260000068,53386.24102152 2025-08-01,00:45:44.000,213,10976341,13565,0,1754009143,13020.694717649989,26.112021389999427,53386.26198288 2025-08-01,00:45:45.000,213,10976345,13525,0,1754009144,13020.75534443999,26.161365300002217,53386.185124560005 2025-08-01,00:45:46.000,213,10976307,13685,0,1754009145,13020.721662889999,26.175463560000935,53386.185124560005 2025-08-01,00:45:47.000,213,10976289,13765,0,1754009146,13020.75534443999,26.21070920999773,53386.19909880001 2025-08-01,00:45:48.000,213,10976366,13645,0,1754009147,13020.768817059994,26.295298770004592,53386.19909880001 2025-08-01,00:45:49.000,213,10976374,13925,0,1754009148,13020.768817059994,26.30234790000395,53386.22006016 2025-08-01,00:45:50.000,213,10976312,13565,0,1754009149,13020.79576229999,26.351691809999465,53386.22006016 2025-08-01,00:45:51.000,213,10976331,13605,0,1754009150,13020.83618015999,26.393986590002896,53386.24800864001 2025-08-01,00:45:52.000,213,10976336,13565,0,1754009151,13020.82270754,26.422183110000333,53386.26198288 2025-08-01,00:45:53.000,213,10976328,13485,0,1754009152,13020.84291647,26.422183110000333,53386.254995760006 2025-08-01,00:45:54.000,213,10976325,13605,0,1754009153,13020.849652779994,26.478576150002482,53386.27595712001 2025-08-01,00:45:55.000,213,10976339,13925,0,1754009154,13020.849652779994,26.53496919000463,53386.234034400004 2025-08-01,00:45:56.000,213,10976364,13445,0,1754009155,13020.79576229999,26.54906745000335,53386.21307304 2025-08-01,00:45:57.000,213,10976338,13725,0,1754009156,13020.82270754,26.570214840001427,53386.28993136 2025-08-01,00:45:58.000,213,10976286,13765,0,1754009157,13020.83618015999,26.605460489998222,53386.27595712001 2025-08-01,00:45:59.000,213,10976343,13845,0,1754009158,13020.85638908999,26.690050049997808,53386.24800864001 2025-08-01,00:46:00.000,213,10976279,13845,0,1754009159,13020.8631254,26.704148310003802,53386.22704728001 2025-08-01,00:46:01.000,213,10976359,13645,0,1754009160,13020.809234919994,26.767590479998034,53386.15018896 2025-08-01,00:46:02.000,213,10976267,13925,0,1754009161,13020.75534443999,26.816934390000824,53386.15018896 2025-08-01,00:46:03.000,213,10976330,13725,0,1754009162,13020.714926579989,26.866278300003614,53386.17115032 2025-08-01,00:46:04.000,213,10976308,13645,0,1754009163,13020.674508719989,26.93676960000448,53386.15018896 2025-08-01,00:46:05.000,213,10976337,13445,0,1754009164,13020.701453959999,26.993162639999355,53386.136214720005 2025-08-01,00:46:06.000,213,10976336,13645,0,1754009165,13020.681245029999,27.035457420002786,53386.14320184 2025-08-01,00:46:07.000,213,10976330,13445,0,1754009166,13020.674508719989,27.028408290003426,53386.17813744001 2025-08-01,00:46:08.000,213,10976316,13445,0,1754009167,13020.701453959999,27.07775219999894,53386.234034400004 2025-08-01,00:46:09.000,213,10976344,13565,0,1754009168,13020.735135509989,27.12004698000237,53386.185124560005 2025-08-01,00:46:10.000,213,10976312,13405,0,1754009169,13020.687981339994,27.12709611000173,53386.19909880001 2025-08-01,00:46:11.000,213,10976343,13525,0,1754009170,13020.735135509989,27.14119437000045,53386.22006016 2025-08-01,00:46:12.000,213,10976322,13605,0,1754009171,13020.789025989994,27.19053828000324,53386.254995760006 2025-08-01,00:46:13.000,213,10976298,13285,0,1754009172,13020.762080749999,27.13414524000109,53386.254995760006 2025-08-01,00:46:14.000,213,10976363,13725,0,1754009173,13020.79576229999,27.13414524000109,53386.31787984 2025-08-01,00:46:15.000,213,10976331,13565,0,1754009174,13020.83618015999,27.14119437000045,53386.32486696001 2025-08-01,00:46:16.000,213,10976296,13485,0,1754009175,13020.890070639995,27.17644002000452,53386.38076392 2025-08-01,00:46:17.000,213,10976333,13245,0,1754009176,13020.890070639995,27.197587410002598,53386.28294424 2025-08-01,00:46:18.000,213,10976317,13605,0,1754009177,13020.849652779994,27.225783930000034,53386.3388412 2025-08-01,00:46:19.000,213,10976310,13525,0,1754009178,13020.92375219,27.239882189998752,53386.3388412 2025-08-01,00:46:20.000,213,10976333,13685,0,1754009179,13020.890070639995,27.239882189998752,53386.36678968001 2025-08-01,00:46:21.000,213,10976344,13565,0,1754009180,13020.91701587999,27.275127840002824,53386.34582832001 2025-08-01,00:46:22.000,213,10976360,13605,0,1754009181,13020.890070639995,27.35971740000241,53386.26897 2025-08-01,00:46:23.000,213,10976327,13445,0,1754009182,13020.910279569995,27.373815660001128,53386.37377680001 2025-08-01,00:46:24.000,213,10976335,13405,0,1754009183,13020.94396112,27.402012179998565,53386.36678968001 2025-08-01,00:46:25.000,213,10976360,13565,0,1754009184,13020.930488499995,27.444306960001995,53386.38775104 2025-08-01,00:46:26.000,213,10976343,13725,0,1754009185,13021.00458791,27.409061309997924,53386.36678968001 2025-08-01,00:46:27.000,213,10976328,13565,0,1754009186,13021.05847838999,27.409061309997924,53386.352815440005 2025-08-01,00:46:28.000,213,10976345,13445,0,1754009187,13021.11910517999,27.409061309997924,53386.35980256 2025-08-01,00:46:29.000,213,10976342,13525,0,1754009188,13021.152786729996,27.34561914000369,53386.33185408 2025-08-01,00:46:30.000,213,10976351,13285,0,1754009189,13021.18646828,27.282176970002183,53386.303905600005 2025-08-01,00:46:31.000,213,10976313,13765,0,1754009190,13021.267304,27.211685670001316,53386.31089272 2025-08-01,00:46:32.000,213,10976366,13485,0,1754009191,13021.341403409991,27.155292629999167,53386.254995760006 2025-08-01,00:46:33.000,213,10976353,13525,0,1754009192,13021.334667099996,27.07775219999894,53386.303905600005 2025-08-01,00:46:34.000,213,10976317,13325,0,1754009193,13021.388557580001,27.049555680001504,53386.234034400004 2025-08-01,00:46:35.000,213,10976304,13645,0,1754009194,13021.415502819997,27.028408290003426,53386.29691848001 2025-08-01,00:46:36.000,213,10976318,13285,0,1754009195,13021.482865919992,26.94381873000384,53386.303905600005 2025-08-01,00:46:37.000,213,10976336,13485,0,1754009196,13021.503074849992,26.94381873000384,53386.28993136 2025-08-01,00:46:38.000,213,10976315,13445,0,1754009197,13021.530020090002,26.91562220999913,53386.29691848001 2025-08-01,00:46:39.000,213,10976352,13565,0,1754009198,13021.550229020002,26.90152395000041,53386.27595712001 2025-08-01,00:46:40.000,213,10976396,13525,0,1754009199,13021.610855810002,26.93676960000448,53386.27595712001 2025-08-01,00:46:41.000,213,10976366,13325,0,1754009200,13021.664746289993,26.972015250001277,53386.31089272 2025-08-01,00:46:42.000,213,10976294,13205,0,1754009201,13021.678218909998,26.986113509999996,53386.34582832001 2025-08-01,00:46:43.000,213,10976323,13245,0,1754009202,13021.671482600002,26.972015250001277,53386.3388412 2025-08-01,00:46:44.000,213,10976336,13605,0,1754009203,13021.779263559998,27.028408290003426,53386.43666088 2025-08-01,00:46:45.000,213,10976332,13565,0,1754009204,13021.806208799993,27.07070306999958,53386.43666088 2025-08-01,00:46:46.000,213,10976338,13365,0,1754009205,13021.860099279998,27.014310030004708,53386.35980256 2025-08-01,00:46:47.000,213,10976344,13445,0,1754009206,13021.940934999999,27.014310030004708,53386.43666088 2025-08-01,00:46:48.000,213,10976368,13165,0,1754009207,13021.981352859999,27.007260899998073,53386.45063512 2025-08-01,00:46:49.000,213,10976379,13405,0,1754009208,13022.021770719999,27.000211769998714,53386.4785836 2025-08-01,00:46:50.000,213,10976354,13445,0,1754009209,13022.09587012999,26.9508678600032,53386.50653208 2025-08-01,00:46:51.000,213,10976355,13725,0,1754009210,13022.169969539995,26.95791699000256,53386.52749344 2025-08-01,00:46:52.000,213,10976347,13445,0,1754009211,13022.22386002,26.929720469997847,53386.590377520006 2025-08-01,00:46:53.000,213,10976358,13405,0,1754009212,13022.250805259995,26.979064380000636,53386.639287360005 2025-08-01,00:46:54.000,213,10976333,13325,0,1754009213,13022.26427788,26.964966120001918,53386.67422296 2025-08-01,00:46:55.000,213,10976325,13605,0,1754009214,13022.32490467,27.007260899998073,53386.58339040001 2025-08-01,00:46:56.000,213,10976345,13485,0,1754009215,13022.311432049995,27.056604810000863,53386.63230024001 2025-08-01,00:46:57.000,213,10976317,13245,0,1754009216,13022.31816835999,27.0848013299983,53386.590377520006 2025-08-01,00:46:58.000,213,10976303,13325,0,1754009217,13022.412476699996,27.148243499999808,53386.618326 2025-08-01,00:46:59.000,213,10976360,13205,0,1754009218,13022.419213009991,27.225783930000034,53386.68121008001 2025-08-01,00:47:00.000,213,10976333,13525,0,1754009219,13022.46636718,27.239882189998752,53386.71614568 2025-08-01,00:47:01.000,213,10976398,13445,0,1754009220,13022.533730279996,27.31742261999898,53386.77902976001 2025-08-01,00:47:02.000,213,10976338,13525,0,1754009221,13022.567411830001,27.373815660001128,53386.758068400006 2025-08-01,00:47:03.000,213,10976330,13245,0,1754009222,13022.560675519991,27.380864790000487,53386.77204264 2025-08-01,00:47:04.000,213,10976296,13405,0,1754009223,13022.621302309992,27.41611044000456,53386.79999112001 2025-08-01,00:47:05.000,213,10976330,13045,0,1754009224,13022.668456480002,27.47955260999879,53386.86986232001 2025-08-01,00:47:06.000,213,10976305,13245,0,1754009225,13022.708874340002,27.451356090001354,53386.855888080005 2025-08-01,00:47:07.000,213,10976367,13645,0,1754009226,13022.715610649997,27.47955260999879,53386.94672064001 2025-08-01,00:47:08.000,213,10976318,13405,0,1754009227,13022.742555889992,27.500700000004144,53387.03755320001 2025-08-01,00:47:09.000,213,10976320,13285,0,1754009228,13022.782973749992,27.507749130003504,53387.07947592 2025-08-01,00:47:10.000,213,10976309,13125,0,1754009229,13022.803182679992,27.458405220000714,53387.05851456 2025-08-01,00:47:11.000,213,10976339,13525,0,1754009230,13022.776237439997,27.48660173999815,53387.1074244 2025-08-01,00:47:12.000,213,10976324,13365,0,1754009231,13022.823391609993,27.437257830002636,53387.12838576 2025-08-01,00:47:13.000,213,10976351,13125,0,1754009232,13022.796446369997,27.451356090001354,53387.13537288001 2025-08-01,00:47:14.000,213,10976336,13485,0,1754009233,13022.789710060002,27.493650870004785,53387.1772956 2025-08-01,00:47:15.000,213,10976362,13565,0,1754009234,13022.789710060002,27.47955260999879,53387.19825696 2025-08-01,00:47:16.000,213,10976320,13605,0,1754009235,13022.836864229997,27.472503479999432,53387.191269840005 2025-08-01,00:47:17.000,213,10976336,13245,0,1754009236,13022.850336850002,27.521847390002222,53387.22620544 2025-08-01,00:47:18.000,213,10976321,13365,0,1754009237,13022.843600539993,27.55004390999966,53387.261141040006 2025-08-01,00:47:19.000,213,10976320,13245,0,1754009238,13022.897491019998,27.58528956000373,53387.36594784 2025-08-01,00:47:20.000,213,10976294,13405,0,1754009239,13022.964854119993,27.641682599998603,53387.37293496001 2025-08-01,00:47:21.000,213,10976360,13445,0,1754009240,13022.985063049993,27.676928250002675,53387.34498648 2025-08-01,00:47:22.000,213,10976333,13245,0,1754009241,13023.079371389998,27.71922302999883,53387.37293496001 2025-08-01,00:47:23.000,213,10976354,13205,0,1754009242,13023.079371389998,27.740370420004183,53387.40088344001 2025-08-01,00:47:24.000,213,10976338,13325,0,1754009243,13023.146734489994,27.76856694000162,53387.407870560004 2025-08-01,00:47:25.000,213,10976314,13245,0,1754009244,13023.19388865999,27.76151781000226,53387.37293496001 2025-08-01,00:47:26.000,213,10976315,13205,0,1754009245,13023.25451544999,27.76151781000226,53387.4567804 2025-08-01,00:47:27.000,213,10976370,13405,0,1754009246,13023.28146069,27.7544686800029,53387.46376752 2025-08-01,00:47:28.000,213,10976357,13125,0,1754009247,13023.308405929994,27.77561607000098,53387.50569024 2025-08-01,00:47:29.000,213,10976332,13605,0,1754009248,13023.348823789995,27.747419550003542,53387.54062584001 2025-08-01,00:47:30.000,213,10976291,13365,0,1754009249,13023.37576902999,27.71217389999947,53387.58953568001 2025-08-01,00:47:31.000,213,10976334,13565,0,1754009250,13023.308405929994,27.733321290004824,53387.62447128 2025-08-01,00:47:32.000,213,10976325,13365,0,1754009251,13023.32187855,27.72627215999819,53387.645432640005 2025-08-01,00:47:33.000,213,10976312,13325,0,1754009252,13023.29493330999,27.740370420004183,53387.6314584 2025-08-01,00:47:34.000,213,10976311,13125,0,1754009253,13023.28146069,27.71922302999883,53387.66639400001 2025-08-01,00:47:35.000,213,10976267,13485,0,1754009254,13023.28146069,27.71217389999947,53387.65241976 2025-08-01,00:47:36.000,213,10976334,13405,0,1754009255,13023.288196999994,27.7544686800029,53387.70831672001 2025-08-01,00:47:37.000,213,10976296,12965,0,1754009256,13023.227570209994,27.803812589998415,53387.694342480005 2025-08-01,00:47:38.000,213,10976332,13325,0,1754009257,13023.25451544999,27.82495998000377,53387.67338112 2025-08-01,00:47:39.000,213,10976317,13525,0,1754009258,13023.227570209994,27.839058240002487,53387.71530384001 2025-08-01,00:47:40.000,213,10976307,13325,0,1754009259,13023.241042829999,27.832009110003128,53387.68735536001 2025-08-01,00:47:41.000,213,10976347,13325,0,1754009260,13023.19388865999,27.888402149998,53387.6314584 2025-08-01,00:47:42.000,213,10976321,12925,0,1754009261,13023.21409758999,27.888402149998,53387.63844552001 2025-08-01,00:47:43.000,213,10976323,13125,0,1754009262,13023.25451544999,27.909549540003354,53387.67338112 2025-08-01,00:47:44.000,213,10976339,13205,0,1754009263,13023.241042829999,27.94479519000015,53387.68036824 2025-08-01,00:47:45.000,213,10976362,13285,0,1754009264,13023.28146069,27.923647800002072,53387.70831672001 2025-08-01,00:47:46.000,213,10976333,13205,0,1754009265,13023.29493330999,27.916598670002713,53387.75023944 2025-08-01,00:47:47.000,213,10976281,13405,0,1754009266,13023.34208748,27.916598670002713,53387.75722656001 2025-08-01,00:47:48.000,213,10976304,13205,0,1754009267,13023.429659509995,27.895451280004636,53387.78517504001 2025-08-01,00:47:49.000,213,10976346,13605,0,1754009268,13023.45660474999,27.846107370001846,53387.82709776 2025-08-01,00:47:50.000,213,10976320,13245,0,1754009269,13023.49702260999,27.839058240002487,53387.862033360005 2025-08-01,00:47:51.000,213,10976322,13125,0,1754009270,13023.50375892,27.81791085000441,53387.862033360005 2025-08-01,00:47:52.000,213,10976378,13405,0,1754009271,13023.55764939999,27.7544686800029,53387.77818792 2025-08-01,00:47:53.000,213,10976339,13125,0,1754009272,13023.55764939999,27.747419550003542,53387.80613640001 2025-08-01,00:47:54.000,213,10976321,13165,0,1754009273,13023.611539879996,27.733321290004824,53387.75023944 2025-08-01,00:47:55.000,213,10976331,13005,0,1754009274,13023.57785832999,27.71922302999883,53387.72927808 2025-08-01,00:47:56.000,213,10976341,13325,0,1754009275,13023.56438571,27.72627215999819,53387.75023944 2025-08-01,00:47:57.000,213,10976342,13085,0,1754009276,13023.56438571,27.71922302999883,53387.73626520001 2025-08-01,00:47:58.000,213,10976283,13365,0,1754009277,13023.510495229995,27.691026510001393,53387.68036824 2025-08-01,00:47:59.000,213,10976340,13325,0,1754009278,13023.52396785,27.691026510001393,53387.70831672001 2025-08-01,00:48:00.000,213,10976347,13285,0,1754009279,13023.47681367999,27.698075640000752,53387.694342480005 2025-08-01,00:48:01.000,213,10976313,13445,0,1754009280,13023.49702260999,27.71217389999947,53387.67338112 2025-08-01,00:48:02.000,213,10976287,13565,0,1754009281,13023.449868439995,27.70512477000011,53387.694342480005 2025-08-01,00:48:03.000,213,10976355,13445,0,1754009282,13023.429659509995,27.71922302999883,53387.71530384001 2025-08-01,00:48:04.000,213,10976316,13605,0,1754009283,13023.409450579995,27.691026510001393,53387.77818792 2025-08-01,00:48:05.000,213,10976308,13125,0,1754009284,13023.37576902999,27.698075640000752,53387.73626520001 2025-08-01,00:48:06.000,213,10976300,13285,0,1754009285,13023.38250534,27.72627215999819,53387.75722656001 2025-08-01,00:48:07.000,213,10976371,13445,0,1754009286,13023.32187855,27.733321290004824,53387.813123520005 2025-08-01,00:48:08.000,213,10976340,13485,0,1754009287,13023.308405929994,27.747419550003542,53387.82709776 2025-08-01,00:48:09.000,213,10976360,13285,0,1754009288,13023.30166962,27.70512477000011,53387.764213680006 2025-08-01,00:48:10.000,213,10976282,13365,0,1754009289,13023.27472437999,27.76151781000226,53387.77818792 2025-08-01,00:48:11.000,213,10976337,13365,0,1754009290,13023.288196999994,27.76151781000226,53387.79914928 2025-08-01,00:48:12.000,213,10976330,13285,0,1754009291,13023.247779139994,27.782665200000338,53387.77818792 2025-08-01,00:48:13.000,213,10976340,13365,0,1754009292,13023.21409758999,27.789714329999697,53387.82011064 2025-08-01,00:48:14.000,213,10976371,13325,0,1754009293,13023.187152349994,27.789714329999697,53387.79216216 2025-08-01,00:48:15.000,213,10976333,13005,0,1754009294,13023.19388865999,27.810861719997774,53387.79914928 2025-08-01,00:48:16.000,213,10976330,13445,0,1754009295,13023.200624969999,27.803812589998415,53387.75722656001 2025-08-01,00:48:17.000,213,10976366,13245,0,1754009296,13023.173679729989,27.81791085000441,53387.88299472001 2025-08-01,00:48:18.000,213,10976322,13605,0,1754009297,13023.160207109999,27.796763459999056,53387.84805912 2025-08-01,00:48:19.000,213,10976346,13245,0,1754009298,13023.126525559994,27.76151781000226,53387.85504624001 2025-08-01,00:48:20.000,213,10976338,13405,0,1754009299,13023.187152349994,27.7544686800029,53387.84805912 2025-08-01,00:48:21.000,213,10976361,13445,0,1754009300,13023.166943419994,27.71922302999883,53387.841072 2025-08-01,00:48:22.000,213,10976370,13205,0,1754009301,13023.173679729989,27.71217389999947,53387.90395608001 2025-08-01,00:48:23.000,213,10976352,13525,0,1754009302,13023.153470799989,27.691026510001393,53387.88998184 2025-08-01,00:48:24.000,213,10976329,13205,0,1754009303,13023.146734489994,27.698075640000752,53387.88998184 2025-08-01,00:48:25.000,213,10976385,13285,0,1754009304,13023.119789249999,27.683977380002034,53387.83408488001 2025-08-01,00:48:26.000,213,10976294,13045,0,1754009305,13023.099580319998,27.683977380002034,53387.876007599996 2025-08-01,00:48:27.000,213,10976305,13445,0,1754009306,13023.025480909993,27.648731729997962,53387.88998184 2025-08-01,00:48:28.000,213,10976334,13405,0,1754009307,13023.092844009989,27.676928250002675,53387.84805912 2025-08-01,00:48:29.000,213,10976345,13245,0,1754009308,13022.998535669998,27.648731729997962,53387.90395608001 2025-08-01,00:48:30.000,213,10976312,13205,0,1754009309,13023.005271979993,27.698075640000752,53387.88998184 2025-08-01,00:48:31.000,213,10976361,13085,0,1754009310,13022.985063049993,27.698075640000752,53387.931904560006 2025-08-01,00:48:32.000,213,10976363,13245,0,1754009311,13022.958117809998,27.72627215999819,53387.90395608001 2025-08-01,00:48:33.000,213,10976331,13085,0,1754009312,13022.937908879998,27.76856694000162,53387.90395608001 2025-08-01,00:48:34.000,213,10976312,13285,0,1754009313,13022.910963640003,27.810861719997774,53387.876007599996 2025-08-01,00:48:35.000,213,10976341,13245,0,1754009314,13022.917699949998,27.853156500001205,53387.88299472001 2025-08-01,00:48:36.000,213,10976367,13085,0,1754009315,13022.877282089998,27.832009110003128,53387.876007599996 2025-08-01,00:48:37.000,213,10976333,13485,0,1754009316,13022.897491019998,27.839058240002487,53387.88299472001 2025-08-01,00:48:38.000,213,10976311,13285,0,1754009317,13022.863809469993,27.902500410003995,53387.980814400005 2025-08-01,00:48:39.000,213,10976299,13005,0,1754009318,13022.850336850002,27.867254759999923,53387.876007599996 2025-08-01,00:48:40.000,213,10976349,13325,0,1754009319,13022.877282089998,27.93069693000143,53387.89696896 2025-08-01,00:48:41.000,213,10976321,13245,0,1754009320,13022.836864229997,27.895451280004636,53387.90395608001 2025-08-01,00:48:42.000,213,10976369,13005,0,1754009321,13022.830127920002,27.902500410003995,53387.9458788 2025-08-01,00:48:43.000,213,10976358,13085,0,1754009322,13022.830127920002,27.867254759999923,53387.85504624001 2025-08-01,00:48:44.000,213,10976359,12925,0,1754009323,13022.816655299997,27.923647800002072,53387.862033360005 2025-08-01,00:48:45.000,213,10976305,13285,0,1754009324,13022.823391609993,27.895451280004636,53387.743252320004 2025-08-01,00:48:46.000,213,10976302,12885,0,1754009325,13022.796446369997,27.902500410003995,53387.813123520005 2025-08-01,00:48:47.000,213,10976329,13325,0,1754009326,13022.776237439997,27.916598670002713,53387.73626520001 2025-08-01,00:48:48.000,213,10976332,12925,0,1754009327,13022.789710060002,27.916598670002713,53387.77818792 2025-08-01,00:48:49.000,213,10976338,13005,0,1754009328,13022.729083270002,27.923647800002072,53387.79914928 2025-08-01,00:48:50.000,213,10976323,13045,0,1754009329,13022.715610649997,27.99413910000294,53387.84805912 2025-08-01,00:48:51.000,213,10976351,13085,0,1754009330,13022.708874340002,27.95184431999951,53387.77818792 2025-08-01,00:48:52.000,213,10976296,13205,0,1754009331,13022.715610649997,27.94479519000015,53387.85504624001 2025-08-01,00:48:53.000,213,10976324,13285,0,1754009332,13022.715610649997,27.93069693000143,53387.813123520005 2025-08-01,00:48:54.000,213,10976319,12925,0,1754009333,13022.702138029992,27.93774606000079,53387.813123520005 2025-08-01,00:48:55.000,213,10976313,13245,0,1754009334,13022.628038620001,27.94479519000015,53387.7712008 2025-08-01,00:48:56.000,213,10976317,13325,0,1754009335,13022.648247550002,27.94479519000015,53387.79216216 2025-08-01,00:48:57.000,213,10976325,12925,0,1754009336,13022.594357069996,28.015286490001017,53387.79914928 2025-08-01,00:48:58.000,213,10976303,13285,0,1754009337,13022.567411830001,28.029384749999736,53387.862033360005 2025-08-01,00:48:59.000,213,10976286,13205,0,1754009338,13022.567411830001,28.0011882300023,53387.83408488001 2025-08-01,00:49:00.000,213,10976321,13285,0,1754009339,13022.553939209996,28.050532139997813,53387.813123520005 2025-08-01,00:49:01.000,213,10976331,13325,0,1754009340,13022.520257659991,28.064630400003807,53387.82011064 2025-08-01,00:49:02.000,213,10976302,13205,0,1754009341,13022.473103489996,28.078728660002525,53387.876007599996 2025-08-01,00:49:03.000,213,10976354,13245,0,1754009342,13022.439421939991,28.12102343999868,53387.910943200004 2025-08-01,00:49:04.000,213,10976313,13285,0,1754009343,13022.372058839996,28.17036735000147,53387.93889168 2025-08-01,00:49:05.000,213,10976331,13245,0,1754009344,13022.29795942999,28.198563869998907,53387.88998184 2025-08-01,00:49:06.000,213,10976303,12885,0,1754009345,13022.21712370999,28.198563869998907,53387.90395608001 2025-08-01,00:49:07.000,213,10976331,12805,0,1754009346,13022.169969539995,28.254956910001056,53387.9458788 2025-08-01,00:49:08.000,213,10976341,12925,0,1754009347,13022.10260644,28.304300820003846,53387.84805912 2025-08-01,00:49:09.000,213,10976335,13605,0,1754009348,13021.99482547999,28.318399080002564,53387.85504624001 2025-08-01,00:49:10.000,213,10976364,13285,0,1754009349,13021.967880239994,28.38889038000343,53387.862033360005 2025-08-01,00:49:11.000,213,10976378,13285,0,1754009350,13021.880308209998,28.39593951000279,53387.876007599996 2025-08-01,00:49:12.000,213,10976322,13205,0,1754009351,13021.819681419998,28.39593951000279,53387.841072 2025-08-01,00:49:13.000,213,10976343,13125,0,1754009352,13021.785999869993,28.431185159999586,53387.82011064 2025-08-01,00:49:14.000,213,10976293,13085,0,1754009353,13021.718636769998,28.508725589999813,53387.79216216 2025-08-01,00:49:15.000,213,10976335,13325,0,1754009354,13021.664746289993,28.508725589999813,53387.75023944 2025-08-01,00:49:16.000,213,10976343,13325,0,1754009355,13021.631064740002,28.494627330001094,53387.694342480005 2025-08-01,00:49:17.000,213,10976319,13365,0,1754009356,13021.651273670002,28.473479940003017,53387.68036824 2025-08-01,00:49:18.000,213,10976259,12925,0,1754009357,13021.610855810002,28.480529070002376,53387.71530384001 2025-08-01,00:49:19.000,213,10976306,13405,0,1754009358,13021.637801049998,28.4593816800043,53387.7712008 2025-08-01,00:49:20.000,213,10976318,13085,0,1754009359,13021.617592119997,28.480529070002376,53387.743252320004 2025-08-01,00:49:21.000,213,10976315,13285,0,1754009360,13021.610855810002,28.480529070002376,53387.70831672001 2025-08-01,00:49:22.000,213,10976322,13125,0,1754009361,13021.644537359993,28.466430810003658,53387.72229096 2025-08-01,00:49:23.000,213,10976318,13205,0,1754009362,13021.577174259997,28.452332549997664,53387.70831672001 2025-08-01,00:49:24.000,213,10976308,13205,0,1754009363,13021.516547469997,28.445283419998304,53387.61748416001 2025-08-01,00:49:25.000,213,10976348,13565,0,1754009364,13021.509811160002,28.431185159999586,53387.62447128 2025-08-01,00:49:26.000,213,10976327,13085,0,1754009365,13021.482865919992,28.40298864000215,53387.63844552001 2025-08-01,00:49:27.000,213,10976287,13405,0,1754009366,13021.428975440002,28.40298864000215,53387.645432640005 2025-08-01,00:49:28.000,213,10976322,13365,0,1754009367,13021.402030199992,28.41003777000151,53387.5615872 2025-08-01,00:49:29.000,213,10976323,13045,0,1754009368,13021.368348650001,28.41003777000151,53387.575561440004 2025-08-01,00:49:30.000,213,10976324,13245,0,1754009369,13021.321194479991,28.424136030000227,53387.575561440004 2025-08-01,00:49:31.000,213,10976319,13365,0,1754009370,13021.300985549991,28.424136030000227,53387.54062584001 2025-08-01,00:49:32.000,213,10976334,12925,0,1754009371,13021.314458169996,28.41003777000151,53387.491716 2025-08-01,00:49:33.000,213,10976332,13285,0,1754009372,13021.233622449996,28.424136030000227,53387.491716 2025-08-01,00:49:34.000,213,10976308,13245,0,1754009373,13021.18646828,28.40298864000215,53387.48472888 2025-08-01,00:49:35.000,213,10976300,13085,0,1754009374,13021.17973196999,28.39593951000279,53387.4567804 2025-08-01,00:49:36.000,213,10976329,13165,0,1754009375,13021.14605042,28.39593951000279,53387.47075464001 2025-08-01,00:49:37.000,213,10976305,13205,0,1754009376,13021.11910517999,28.38889038000343,53387.44979328001 2025-08-01,00:49:38.000,213,10976296,13245,0,1754009377,13021.19994089999,28.38889038000343,53387.3869092 2025-08-01,00:49:39.000,213,10976300,13285,0,1754009378,13021.17973196999,28.38889038000343,53387.43581904 2025-08-01,00:49:40.000,213,10976313,12965,0,1754009379,13021.19994089999,28.36069385999872,53387.40088344001 2025-08-01,00:49:41.000,213,10976322,12965,0,1754009380,13021.193204589996,28.318399080002564,53387.42184480001 2025-08-01,00:49:42.000,213,10976303,12925,0,1754009381,13021.22688614,28.33954647000064,53387.3869092 2025-08-01,00:49:43.000,213,10976330,13325,0,1754009382,13021.193204589996,28.297251690004487,53387.34498648 2025-08-01,00:49:44.000,213,10976355,13125,0,1754009383,13021.172995659996,28.318399080002564,53387.37992208001 2025-08-01,00:49:45.000,213,10976308,13245,0,1754009384,13021.20667721,28.297251690004487,53387.34498648 2025-08-01,00:49:46.000,213,10976308,13285,0,1754009385,13021.22688614,28.304300820003846,53387.32402512 2025-08-01,00:49:47.000,213,10976304,12965,0,1754009386,13021.193204589996,28.304300820003846,53387.33101224001 2025-08-01,00:49:48.000,213,10976296,13125,0,1754009387,13021.19994089999,28.283153429998492,53387.27511528 2025-08-01,00:49:49.000,213,10976319,13085,0,1754009388,13021.132577799995,28.297251690004487,53387.25415392001 2025-08-01,00:49:50.000,213,10976271,13005,0,1754009389,13021.132577799995,28.304300820003846,53387.2471668 2025-08-01,00:49:51.000,213,10976330,13285,0,1754009390,13021.09889624999,28.325448210001923,53387.25415392001 2025-08-01,00:49:52.000,213,10976332,13285,0,1754009391,13021.10563256,28.304300820003846,53387.28210240001 2025-08-01,00:49:53.000,213,10976343,13125,0,1754009392,13021.08542363,28.311349950003205,53387.27511528 2025-08-01,00:49:54.000,213,10976305,13125,0,1754009393,13021.16625935,28.35364472999936,53387.36594784 2025-08-01,00:49:55.000,213,10976318,13245,0,1754009394,13021.15952303999,28.318399080002564,53387.240179680004 2025-08-01,00:49:56.000,213,10976319,13245,0,1754009395,13021.18646828,28.325448210001923,53387.28908952 2025-08-01,00:49:57.000,213,10976292,13445,0,1754009396,13021.20667721,28.318399080002564,53387.261141040006 2025-08-01,00:49:58.000,213,10976306,12885,0,1754009397,13021.253831379996,28.276104299999133,53387.19825696 2025-08-01,00:49:59.000,213,10976292,13365,0,1754009398,13021.287512930001,28.297251690004487,53387.22620544 2025-08-01,00:50:00.000,213,10976284,13125,0,1754009399,13021.300985549991,28.276104299999133,53387.18428272001 2025-08-01,00:50:01.000,213,10976380,13165,0,1754009400,13021.327930790001,28.262006040000415,53387.18428272001 2025-08-01,00:50:02.000,213,10976299,13085,0,1754009401,13021.388557580001,28.240858650002338,53387.20524408001 2025-08-01,00:50:03.000,213,10976324,13285,0,1754009402,13021.428975440002,28.247907780001697,53387.19825696 2025-08-01,00:50:04.000,213,10976331,13245,0,1754009403,13021.442448059992,28.23380952000298,53387.25415392001 2025-08-01,00:50:05.000,213,10976300,13085,0,1754009404,13021.455920679997,28.29020255999785,53387.16332136001 2025-08-01,00:50:06.000,213,10976295,13085,0,1754009405,13021.482865919992,28.23380952000298,53387.261141040006 2025-08-01,00:50:07.000,213,10976343,13165,0,1754009406,13021.496338539997,28.318399080002564,53387.30306376001 2025-08-01,00:50:08.000,213,10976278,13405,0,1754009407,13021.530020090002,28.283153429998492,53387.240179680004 2025-08-01,00:50:09.000,213,10976331,12925,0,1754009408,13021.503074849992,28.318399080002564,53387.27511528 2025-08-01,00:50:10.000,213,10976285,13125,0,1754009409,13021.496338539997,28.297251690004487,53387.2471668 2025-08-01,00:50:11.000,213,10976319,13285,0,1754009410,13021.550229020002,28.325448210001923,53387.2471668 2025-08-01,00:50:12.000,213,10976337,13445,0,1754009411,13021.590646880002,28.3465956,53387.21921832 2025-08-01,00:50:13.000,213,10976337,13245,0,1754009412,13021.604119499993,28.33954647000064,53387.261141040006 2025-08-01,00:50:14.000,213,10976312,13285,0,1754009413,13021.604119499993,28.332497340001282,53387.20524408001 2025-08-01,00:50:15.000,213,10976340,12965,0,1754009414,13021.678218909998,28.311349950003205,53387.29607664 2025-08-01,00:50:16.000,213,10976338,13285,0,1754009415,13021.732109389988,28.311349950003205,53387.2471668 2025-08-01,00:50:17.000,213,10976316,13125,0,1754009416,13021.752318319988,28.304300820003846,53387.26812816 2025-08-01,00:50:18.000,213,10976322,13285,0,1754009417,13021.833154039989,28.269055169999774,53387.191269840005 2025-08-01,00:50:19.000,213,10976359,12965,0,1754009418,13021.907253449994,28.276104299999133,53387.21223120001 2025-08-01,00:50:20.000,213,10976334,13085,0,1754009419,13021.947671309994,28.254956910001056,53387.142360000005 2025-08-01,00:50:21.000,213,10976354,13085,0,1754009420,13022.01503440999,28.2126621300049,53387.14934712 2025-08-01,00:50:22.000,213,10976321,13285,0,1754009421,13022.048715959994,28.17036735000147,53387.12838576 2025-08-01,00:50:23.000,213,10976308,13365,0,1754009422,13022.048715959994,28.18446561000019,53387.20524408001 2025-08-01,00:50:24.000,213,10976362,13085,0,1754009423,13022.11607905999,28.17036735000147,53387.22620544 2025-08-01,00:50:25.000,213,10976270,13165,0,1754009424,13022.149760609995,28.149219960003393,53387.26812816 2025-08-01,00:50:26.000,213,10976335,13165,0,1754009425,13022.20365109,28.16331822000211,53387.27511528 2025-08-01,00:50:27.000,213,10976383,13125,0,1754009426,13022.27775049999,28.142170830004034,53387.240179680004 2025-08-01,00:50:28.000,213,10976336,13245,0,1754009427,13022.30469574,28.142170830004034,53387.29607664 2025-08-01,00:50:29.000,213,10976347,13125,0,1754009428,13022.3451136,28.156269090002752,53387.2471668 2025-08-01,00:50:30.000,213,10976334,13405,0,1754009429,13022.37879514999,28.11397430999932,53387.34498648 2025-08-01,00:50:31.000,213,10976369,13285,0,1754009430,13022.459630869991,28.12807256999804,53387.41485768 2025-08-01,00:50:32.000,213,10976333,13125,0,1754009431,13022.506785040001,28.12102343999868,53387.42184480001 2025-08-01,00:50:33.000,213,10976312,13285,0,1754009432,13022.533730279996,28.11397430999932,53387.40088344001 2025-08-01,00:50:34.000,213,10976326,13165,0,1754009433,13022.533730279996,28.11397430999932,53387.44979328001 2025-08-01,00:50:35.000,213,10976312,13085,0,1754009434,13022.587620760001,28.12102343999868,53387.36594784 2025-08-01,00:50:36.000,213,10976356,13165,0,1754009435,13022.621302309992,28.17036735000147,53387.41485768 2025-08-01,00:50:37.000,213,10976300,13125,0,1754009436,13022.675192789997,28.149219960003393,53387.42184480001 2025-08-01,00:50:38.000,213,10976344,13045,0,1754009437,13022.722346959992,28.16331822000211,53387.428831920006 2025-08-01,00:50:39.000,213,10976313,13285,0,1754009438,13022.756028509997,28.142170830004034,53387.46376752 2025-08-01,00:50:40.000,213,10976301,13285,0,1754009439,13022.776237439997,28.191514739999548,53387.428831920006 2025-08-01,00:50:41.000,213,10976352,13085,0,1754009440,13022.782973749992,28.17741648000083,53387.48472888 2025-08-01,00:50:42.000,213,10976264,13285,0,1754009441,13022.789710060002,28.22676039000362,53387.54062584001 2025-08-01,00:50:43.000,213,10976316,13285,0,1754009442,13022.843600539993,28.254956910001056,53387.44280616 2025-08-01,00:50:44.000,213,10976320,13285,0,1754009443,13022.863809469993,28.304300820003846,53387.428831920006 2025-08-01,00:50:45.000,213,10976260,13085,0,1754009444,13022.843600539993,28.33954647000064,53387.41485768 2025-08-01,00:50:46.000,213,10976299,13165,0,1754009445,13022.857073159998,28.3465956,53387.47075464001 2025-08-01,00:50:47.000,213,10976331,12965,0,1754009446,13022.857073159998,28.374792120004713,53387.491716 2025-08-01,00:50:48.000,213,10976318,12965,0,1754009447,13022.944645189993,28.417086900000868,53387.54062584001 2025-08-01,00:50:49.000,213,10976301,13285,0,1754009448,13022.958117809998,28.41003777000151,53387.491716 2025-08-01,00:50:50.000,213,10976318,13165,0,1754009449,13022.998535669998,28.501676460000454,53387.51267736 2025-08-01,00:50:51.000,213,10976343,13205,0,1754009450,13023.012008289988,28.52987297999789,53387.58254856 2025-08-01,00:50:52.000,213,10976293,13245,0,1754009451,13023.092844009989,28.600364279998757,53387.4567804 2025-08-01,00:50:53.000,213,10976326,13125,0,1754009452,13023.133261869989,28.607413409998117,53387.49870312001 2025-08-01,00:50:54.000,213,10976265,13045,0,1754009453,13023.146734489994,28.656757320000906,53387.575561440004 2025-08-01,00:50:55.000,213,10976311,13045,0,1754009454,13023.153470799989,28.706101230003696,53387.60350992 2025-08-01,00:50:56.000,213,10976337,12965,0,1754009455,13023.200624969999,28.76249426999857,53387.596522800006 2025-08-01,00:50:57.000,213,10976269,13285,0,1754009456,13023.220833899999,28.75544513999921,53387.50569024 2025-08-01,00:50:58.000,213,10976305,13125,0,1754009457,13023.241042829999,28.81888731000072,53387.54062584001 2025-08-01,00:50:59.000,213,10976329,13285,0,1754009458,13023.28146069,28.875280350002868,53387.575561440004 2025-08-01,00:51:00.000,213,10976302,13445,0,1754009459,13023.31514223999,28.92462425999838,53387.54761296001 2025-08-01,00:51:01.000,213,10976315,13005,0,1754009460,13023.267988069994,28.93167338999774,53387.61049704 2025-08-01,00:51:02.000,213,10976340,13245,0,1754009461,13023.23430651999,28.98806642999989,53387.51267736 2025-08-01,00:51:03.000,213,10976306,12965,0,1754009462,13023.26125176,29.065606860000116,53387.58254856 2025-08-01,00:51:04.000,213,10976293,13005,0,1754009463,13023.220833899999,29.072655989999475,53387.61049704 2025-08-01,00:51:05.000,213,10976279,13485,0,1754009464,13023.23430651999,29.136098160000984,53387.53363872 2025-08-01,00:51:06.000,213,10976250,13045,0,1754009465,13023.241042829999,29.143147290000343,53387.58254856 2025-08-01,00:51:07.000,213,10976319,13245,0,1754009466,13023.173679729989,29.17134380999778,53387.596522800006 2025-08-01,00:51:08.000,213,10976290,13205,0,1754009467,13023.200624969999,29.22773684999993,53387.60350992 2025-08-01,00:51:09.000,213,10976318,13005,0,1754009468,13023.207361279994,29.178392940004414,53387.645432640005 2025-08-01,00:51:10.000,213,10976309,12925,0,1754009469,13023.099580319998,29.27003163000336,53387.68735536001 2025-08-01,00:51:11.000,213,10976301,13205,0,1754009470,13023.133261869989,29.27003163000336,53387.68036824 2025-08-01,00:51:12.000,213,10976329,12965,0,1754009471,13023.086107699994,29.241835109998647,53387.72229096 2025-08-01,00:51:13.000,213,10976309,13125,0,1754009472,13023.018744599998,29.305277280000155,53387.75023944 2025-08-01,00:51:14.000,213,10976320,13285,0,1754009473,13023.065898769994,29.305277280000155,53387.71530384001 2025-08-01,00:51:15.000,213,10976262,12965,0,1754009474,13023.018744599998,29.375768580001022,53387.694342480005 2025-08-01,00:51:16.000,213,10976285,13125,0,1754009475,13023.018744599998,29.340522930004227,53387.67338112 2025-08-01,00:51:17.000,213,10976294,13165,0,1754009476,13023.005271979993,29.38986683999974,53387.62447128 2025-08-01,00:51:18.000,213,10976284,13125,0,1754009477,13023.005271979993,29.43216162000317,53387.6314584 2025-08-01,00:51:19.000,213,10976301,13005,0,1754009478,13022.985063049993,29.418063360004453,53387.67338112 2025-08-01,00:51:20.000,213,10976303,13245,0,1754009479,13022.951381499988,29.488554659998044,53387.63844552001 2025-08-01,00:51:21.000,213,10976302,13085,0,1754009480,13022.937908879998,29.56609508999827,53387.63844552001 2025-08-01,00:51:22.000,213,10976323,12965,0,1754009481,13023.005271979993,29.6083898700017,53387.575561440004 2025-08-01,00:51:23.000,213,10976306,12965,0,1754009482,13022.944645189993,29.650684649997856,53387.645432640005 2025-08-01,00:51:24.000,213,10976303,13365,0,1754009483,13022.904227329993,29.700028560000646,53387.54062584001 2025-08-01,00:51:25.000,213,10976299,13205,0,1754009484,13022.823391609993,29.728225079998083,53387.55460008 2025-08-01,00:51:26.000,213,10976274,13005,0,1754009485,13022.789710060002,29.707077690000006,53387.54761296001 2025-08-01,00:51:27.000,213,10976289,12925,0,1754009486,13022.769501130002,29.749372470003436,53387.54062584001 2025-08-01,00:51:28.000,213,10976275,13165,0,1754009487,13022.749292200002,29.79166724999959,53387.477741760005 2025-08-01,00:51:29.000,213,10976289,13205,0,1754009488,13022.715610649997,29.826912900003663,53387.44979328001 2025-08-01,00:51:30.000,213,10976347,13565,0,1754009489,13022.675192789997,29.869207679999818,53387.44280616 2025-08-01,00:51:31.000,213,10976343,13325,0,1754009490,13022.634774929997,29.84806029000174,53387.41485768 2025-08-01,00:51:32.000,213,10976308,13125,0,1754009491,13022.654983859997,29.84806029000174,53387.407870560004 2025-08-01,00:51:33.000,213,10976315,13085,0,1754009492,13022.567411830001,29.883305939998536,53387.34498648 2025-08-01,00:51:34.000,213,10976284,13045,0,1754009493,13022.526993970001,29.86215855000046,53387.28908952 2025-08-01,00:51:35.000,213,10976312,13245,0,1754009494,13022.500048729991,29.960846369998762,53387.2471668 2025-08-01,00:51:36.000,213,10976341,13165,0,1754009495,13022.459630869991,29.96789549999812,53387.26812816 2025-08-01,00:51:37.000,213,10976307,13205,0,1754009496,13022.37879514999,29.946748110000044,53387.21921832 2025-08-01,00:51:38.000,213,10976269,13165,0,1754009497,13022.38553146,30.003141150002193,53387.22620544 2025-08-01,00:51:39.000,213,10976308,13005,0,1754009498,13022.331640979995,30.045435929998348,53387.12838576 2025-08-01,00:51:40.000,213,10976301,12885,0,1754009499,13022.28448681,30.02428854000027,53387.17030848 2025-08-01,00:51:41.000,213,10976285,12925,0,1754009500,13022.23733263999,30.02428854000027,53387.142360000005 2025-08-01,00:51:42.000,213,10976311,13285,0,1754009501,13022.26427788,30.03133766999963,53387.16332136001 2025-08-01,00:51:43.000,213,10976285,13285,0,1754009502,13022.149760609995,30.045435929998348,53387.12838576 2025-08-01,00:51:44.000,213,10976300,13365,0,1754009503,13022.17670584999,30.03133766999963,53387.10043728 2025-08-01,00:51:45.000,213,10976316,13325,0,1754009504,13022.13628798999,30.03838679999899,53387.13537288001 2025-08-01,00:51:46.000,213,10976302,13045,0,1754009505,13022.16323323,30.0665833200037,53387.142360000005 2025-08-01,00:51:47.000,213,10976303,13125,0,1754009506,13022.149760609995,30.010190280001552,53387.12139864 2025-08-01,00:51:48.000,213,10976301,13125,0,1754009507,13022.18344216,30.02428854000027,53387.03056608 2025-08-01,00:51:49.000,213,10976301,13005,0,1754009508,13022.20365109,30.02428854000027,53387.05851456 2025-08-01,00:51:50.000,213,10976294,13405,0,1754009509,13022.21712370999,29.996092020002834,53387.03056608 2025-08-01,00:51:51.000,213,10976303,13205,0,1754009510,13022.250805259995,30.02428854000027,53387.06550168001 2025-08-01,00:51:52.000,213,10976317,13085,0,1754009511,13022.21712370999,30.01723941000091,53387.072488800004 2025-08-01,00:51:53.000,213,10976312,13125,0,1754009512,13022.20365109,30.045435929998348,53387.05152744 2025-08-01,00:51:54.000,213,10976303,13285,0,1754009513,13022.17670584999,30.059534190004342,53387.05851456 2025-08-01,00:51:55.000,213,10976268,12925,0,1754009514,13022.1430243,30.07363245000306,53387.01659184001 2025-08-01,00:51:56.000,213,10976316,13365,0,1754009515,13022.13628798999,30.122976359998574,53387.023578960005 2025-08-01,00:51:57.000,213,10976310,12925,0,1754009516,13022.16323323,30.144123750003928,53387.03056608 2025-08-01,00:51:58.000,213,10976312,13125,0,1754009517,13022.09587012999,30.179369400000724,53387.00960472 2025-08-01,00:51:59.000,213,10976325,13285,0,1754009518,13022.04197965,30.20756591999816,53387.05851456 2025-08-01,00:52:00.000,213,10976268,13085,0,1754009519,13022.001561789999,30.27100808999967,53387.093450160006 2025-08-01,00:52:01.000,213,10976310,13445,0,1754009520,13022.01503440999,30.292155479997746,53387.13537288001 2025-08-01,00:52:02.000,213,10976297,13365,0,1754009521,13021.954407619989,30.341499390000536,53387.19825696 2025-08-01,00:52:03.000,213,10976266,13205,0,1754009522,13021.853362969989,30.348548519999895,53387.07947592 2025-08-01,00:52:04.000,213,10976333,12965,0,1754009523,13021.826417729993,30.390843300003326,53387.1074244 2025-08-01,00:52:05.000,213,10976262,13125,0,1754009524,13021.779263559998,30.43313807999948,53387.08646304001 2025-08-01,00:52:06.000,213,10976292,13285,0,1754009525,13021.732109389988,30.44018720999884,53387.072488800004 2025-08-01,00:52:07.000,213,10976304,13165,0,1754009526,13021.698427839998,30.48248199000227,53387.12838576 2025-08-01,00:52:08.000,213,10976325,12965,0,1754009527,13021.651273670002,30.517727639999066,53387.14934712 2025-08-01,00:52:09.000,213,10976325,13165,0,1754009528,13021.624328429993,30.560022420002497,53387.1074244 2025-08-01,00:52:10.000,213,10976307,13165,0,1754009529,13021.624328429993,30.60231719999865,53387.12838576 2025-08-01,00:52:11.000,213,10976335,13285,0,1754009530,13021.583910569992,30.623464590004005,53387.072488800004 2025-08-01,00:52:12.000,213,10976298,13285,0,1754009531,13021.604119499993,30.637562850002723,53387.05851456 2025-08-01,00:52:13.000,213,10976315,13325,0,1754009532,13021.536756399997,30.6587102400008,53387.04454032001 2025-08-01,00:52:14.000,213,10976315,12885,0,1754009533,13021.523283779992,30.65166111000144,53387.05851456 2025-08-01,00:52:15.000,213,10976340,13405,0,1754009534,13021.550229020002,30.693955890004872,53387.072488800004 2025-08-01,00:52:16.000,213,10976289,13205,0,1754009535,13021.543492709992,30.743299800000386,53387.08646304001 2025-08-01,00:52:17.000,213,10976360,12765,0,1754009536,13021.536756399997,30.750348929999745,53387.142360000005 2025-08-01,00:52:18.000,213,10976302,13085,0,1754009537,13021.523283779992,30.729201540001668,53387.07947592 2025-08-01,00:52:19.000,213,10976339,13085,0,1754009538,13021.455920679997,30.820840230000613,53387.05152744 2025-08-01,00:52:20.000,213,10976309,13285,0,1754009539,13021.449184370002,30.856085880004684,53387.05152744 2025-08-01,00:52:21.000,213,10976295,13485,0,1754009540,13021.449184370002,30.863135010004044,53386.99563048001 2025-08-01,00:52:22.000,213,10976313,13365,0,1754009541,13021.381821269992,30.89838066000084,53386.98165624 2025-08-01,00:52:23.000,213,10976323,13165,0,1754009542,13021.341403409991,30.89133153000148,53386.99563048001 2025-08-01,00:52:24.000,213,10976299,12925,0,1754009543,13021.274040309996,30.89838066000084,53386.974669120005 2025-08-01,00:52:25.000,213,10976275,13085,0,1754009544,13021.19994089999,30.919528049998917,53386.91178504 2025-08-01,00:52:26.000,213,10976249,12925,0,1754009545,13021.132577799995,30.961822830002347,53386.91178504 2025-08-01,00:52:27.000,213,10976286,13245,0,1754009546,13021.10563256,30.919528049998917,53386.89082368 2025-08-01,00:52:28.000,213,10976350,12925,0,1754009547,13020.970906359995,30.94772457000363,53386.95370776 2025-08-01,00:52:29.000,213,10976322,13125,0,1754009548,13020.89680694999,30.961822830002347,53386.91877216001 2025-08-01,00:52:30.000,213,10976275,13205,0,1754009549,13020.79576229999,30.982970220000425,53386.88383656 2025-08-01,00:52:31.000,213,10976288,13125,0,1754009550,13020.728399199994,30.982970220000425,53386.82095248 2025-08-01,00:52:32.000,213,10976334,12805,0,1754009551,13020.674508719989,30.968871960001707,53386.83492672 2025-08-01,00:52:33.000,213,10976272,13165,0,1754009552,13020.600409309998,31.046412390001933,53386.89082368 2025-08-01,00:52:34.000,213,10976282,13245,0,1754009553,13020.539782519998,31.06755978000001,53386.81396536 2025-08-01,00:52:35.000,213,10976304,13125,0,1754009554,13020.452210490002,31.10985456000344,53386.78601688 2025-08-01,00:52:36.000,213,10976306,13285,0,1754009555,13020.398320009997,31.159198469998955,53386.76505552 2025-08-01,00:52:37.000,213,10976284,13165,0,1754009556,13020.351165840002,31.173296729997674,53386.758068400006 2025-08-01,00:52:38.000,213,10976286,12765,0,1754009557,13020.250121190002,31.194444120003027,53386.64627448 2025-08-01,00:52:39.000,213,10976343,13125,0,1754009558,13020.236648569997,31.229689769999823,53386.69518432 2025-08-01,00:52:40.000,213,10976271,12965,0,1754009559,13020.155812849996,31.257886290004535,53386.66723584 2025-08-01,00:52:41.000,213,10976297,13005,0,1754009560,13020.095186059996,31.2508371599979,53386.618326 2025-08-01,00:52:42.000,213,10976276,13285,0,1754009561,13020.034559269996,31.279033680002613,53386.62531312 2025-08-01,00:52:43.000,213,10976289,12925,0,1754009562,13019.94025092999,31.264935420003894,53386.590377520006 2025-08-01,00:52:44.000,213,10976302,13285,0,1754009563,13019.90656938,31.257886290004535,53386.590377520006 2025-08-01,00:52:45.000,213,10976292,13085,0,1754009564,13019.90656938,31.23673889999918,53386.60435176 2025-08-01,00:52:46.000,213,10976250,13365,0,1754009565,13019.89983306999,31.24378802999854,53386.55544192 2025-08-01,00:52:47.000,213,10976312,12845,0,1754009566,13019.84594259,31.222640640000463,53386.5484548 2025-08-01,00:52:48.000,213,10976278,13205,0,1754009567,13019.77857948999,31.173296729997674,53386.52749344 2025-08-01,00:52:49.000,213,10976345,13045,0,1754009568,13019.76510687,31.18034586000431,53386.5484548 2025-08-01,00:52:50.000,213,10976322,12845,0,1754009569,13019.711216389995,31.18034586000431,53386.57640328 2025-08-01,00:52:51.000,213,10976283,13085,0,1754009570,13019.66406222,31.145100210000237,53386.569416160004 2025-08-01,00:52:52.000,213,10976303,13245,0,1754009571,13019.55628125999,31.173296729997674,53386.53448056001 2025-08-01,00:52:53.000,213,10976267,13125,0,1754009572,13019.502390779999,31.201493250002386,53386.55544192 2025-08-01,00:52:54.000,213,10976296,13005,0,1754009573,13019.468709229994,31.201493250002386,53386.44364800001 2025-08-01,00:52:55.000,213,10976299,12965,0,1754009574,13019.428291369994,31.23673889999918,53386.38775104 2025-08-01,00:52:56.000,213,10976354,13125,0,1754009575,13019.408082439993,31.194444120003027,53386.352815440005 2025-08-01,00:52:57.000,213,10976307,13045,0,1754009576,13019.340719339998,31.2508371599979,53386.36678968001 2025-08-01,00:52:58.000,213,10976310,13165,0,1754009577,13019.327246719993,31.264935420003894,53386.33185408 2025-08-01,00:52:59.000,213,10976302,13245,0,1754009578,13019.259883619998,31.30723020000005,53386.29691848001 2025-08-01,00:53:00.000,213,10976299,12885,0,1754009579,13019.246410999993,31.321328459998767,53386.28294424 2025-08-01,00:53:01.000,213,10976330,13325,0,1754009580,13019.212729450002,31.314279329999408,53386.26897 2025-08-01,00:53:02.000,213,10976306,13165,0,1754009581,13019.158838969997,31.321328459998767,53386.19909880001 2025-08-01,00:53:03.000,213,10976291,13205,0,1754009582,13019.118421109997,31.35657411000284,53386.20608592001 2025-08-01,00:53:04.000,213,10976314,13285,0,1754009583,13019.057794319997,31.377721500000916,53386.12922760001 2025-08-01,00:53:05.000,213,10976325,13285,0,1754009584,13019.003903839992,31.35657411000284,53386.11525336 2025-08-01,00:53:06.000,213,10976301,13205,0,1754009585,13018.875913949996,31.34952498000348,53386.01044656001 2025-08-01,00:53:07.000,213,10976313,12885,0,1754009586,13018.835496089996,31.363623240002198,53386.017433680005 2025-08-01,00:53:08.000,213,10976317,13205,0,1754009587,13018.822023469991,31.35657411000284,53385.93358824 2025-08-01,00:53:09.000,213,10976273,13125,0,1754009588,13018.734451439996,31.35657411000284,53385.90563976 2025-08-01,00:53:10.000,213,10976275,13165,0,1754009589,13018.72097881999,31.398868889998994,53385.87070416001 2025-08-01,00:53:11.000,213,10976283,13325,0,1754009590,13018.66708834,31.370672370001557,53385.73794888 2025-08-01,00:53:12.000,213,10976289,13045,0,1754009591,13018.62667048,31.384770630000276,53385.72397464001 2025-08-01,00:53:13.000,213,10976248,13205,0,1754009592,13018.54583476,31.370672370001557,53385.7100004 2025-08-01,00:53:14.000,213,10976238,12965,0,1754009593,13018.552571069995,31.377721500000916,53385.68903904 2025-08-01,00:53:15.000,213,10976298,13085,0,1754009594,13018.52562583,31.34952498000348,53385.66807768 2025-08-01,00:53:16.000,213,10976274,13165,0,1754009595,13018.471735349995,31.377721500000916,53385.682051920005 2025-08-01,00:53:17.000,213,10976291,13445,0,1754009596,13018.431317489994,31.377721500000916,53385.61218072 2025-08-01,00:53:18.000,213,10976230,13125,0,1754009597,13018.40437225,31.405918019998353,53385.61916784 2025-08-01,00:53:19.000,213,10976299,13085,0,1754009598,13018.384163319999,31.405918019998353,53385.563270880004 2025-08-01,00:53:20.000,213,10976290,13005,0,1754009599,13018.310063909994,31.405918019998353,53385.53532240001 2025-08-01,00:53:21.000,213,10976322,13245,0,1754009600,13018.262909739999,31.427065410003706,53385.4305156 2025-08-01,00:53:22.000,213,10976301,13245,0,1754009601,13018.215755569989,31.448212800001784,53385.416541360006 2025-08-01,00:53:23.000,213,10976340,13085,0,1754009602,13018.155128779988,31.51870410000265,53385.33968304001 2025-08-01,00:53:24.000,213,10976312,13325,0,1754009603,13018.128183539993,31.504605840003933,53385.36763152001 2025-08-01,00:53:25.000,213,10976324,12925,0,1754009604,13018.020402579998,31.546900620000088,53385.297760320005 2025-08-01,00:53:26.000,213,10976307,13005,0,1754009605,13017.979984719997,31.58214627000416,53385.26981184001 2025-08-01,00:53:27.000,213,10976275,13165,0,1754009606,13017.939566859997,31.58919540000352,53385.22090200001 2025-08-01,00:53:28.000,213,10976263,13005,0,1754009607,13017.912621620002,31.65263756999775,53385.130069440005 2025-08-01,00:53:29.000,213,10976299,13285,0,1754009608,13017.825049589992,31.659686700004386,53385.08814672 2025-08-01,00:53:30.000,213,10976262,13245,0,1754009609,13017.818313279997,31.659686700004386,53385.05321112001 2025-08-01,00:53:31.000,213,10976292,13285,0,1754009610,13017.744213869992,31.687883220001822,53385.03923688 2025-08-01,00:53:32.000,213,10976284,12965,0,1754009611,13017.683587079991,31.666735830003745,53385.011288400005 2025-08-01,00:53:33.000,213,10976322,13085,0,1754009612,13017.636432909996,31.666735830003745,53385.02526264001 2025-08-01,00:53:34.000,213,10976311,13005,0,1754009613,13017.596015049996,31.70198148000054,53384.99032704 2025-08-01,00:53:35.000,213,10976307,13045,0,1754009614,13017.54212456999,31.70198148000054,53384.92045584 2025-08-01,00:53:36.000,213,10976295,13365,0,1754009615,13017.48149777999,31.638539309999032,53384.88552024001 2025-08-01,00:53:37.000,213,10976344,12925,0,1754009616,13017.515179329996,31.624441050000314,53384.85757176001 2025-08-01,00:53:38.000,213,10976288,12885,0,1754009617,13017.46802516,31.617391920000955,53384.80866192 2025-08-01,00:53:39.000,213,10976330,13365,0,1754009618,13017.494970399996,31.5750971400048,53384.78071344 2025-08-01,00:53:40.000,213,10976293,13205,0,1754009619,13017.535388259996,31.52575323000201,53384.78071344 2025-08-01,00:53:41.000,213,10976338,13045,0,1754009620,13017.52191563999,31.48345844999858,53384.794687680005 2025-08-01,00:53:42.000,213,10976279,13005,0,1754009621,13017.54212456999,31.412967149997712,53384.77372632 2025-08-01,00:53:43.000,213,10976291,13125,0,1754009622,13017.515179329996,31.384770630000276,53384.71782936001 2025-08-01,00:53:44.000,213,10976300,13125,0,1754009623,13017.575806119996,31.34952498000348,53384.724816480004 2025-08-01,00:53:45.000,213,10976295,13045,0,1754009624,13017.54886088,31.33542672000476,53384.70385512 2025-08-01,00:53:46.000,213,10976300,13285,0,1754009625,13017.54886088,31.30018107000069,53384.65494528 2025-08-01,00:53:47.000,213,10976289,12925,0,1754009626,13017.54212456999,31.314279329999408,53384.626996800005 2025-08-01,00:53:48.000,213,10976295,13005,0,1754009627,13017.50170670999,31.257886290004535,53384.62000968001 2025-08-01,00:53:49.000,213,10976322,13205,0,1754009628,13017.46128884999,31.229689769999823,53384.59904832001 2025-08-01,00:53:50.000,213,10976300,13165,0,1754009629,13017.48149777999,31.215591510001104,53384.60603544 2025-08-01,00:53:51.000,213,10976301,12805,0,1754009630,13017.46128884999,31.208542380001745,53384.59904832001 2025-08-01,00:53:52.000,213,10976346,12965,0,1754009631,13017.4276073,31.208542380001745,53384.63398392 2025-08-01,00:53:53.000,213,10976358,12925,0,1754009632,13017.414134679995,31.23673889999918,53384.675906640005 2025-08-01,00:53:54.000,213,10976282,13005,0,1754009633,13017.42087098999,31.229689769999823,53384.68289376 2025-08-01,00:53:55.000,213,10976289,13085,0,1754009634,13017.414134679995,31.257886290004535,53384.696868000006 2025-08-01,00:53:56.000,213,10976326,12925,0,1754009635,13017.44781623,31.30018107000069,53384.675906640005 2025-08-01,00:53:57.000,213,10976300,13125,0,1754009636,13017.494970399996,31.30018107000069,53384.675906640005 2025-08-01,00:53:58.000,213,10976287,12965,0,1754009637,13017.48149777999,31.34952498000348,53384.61302256 2025-08-01,00:53:59.000,213,10976360,13285,0,1754009638,13017.44781623,31.328377589998126,53384.696868000006 2025-08-01,00:54:00.000,213,10976269,13405,0,1754009639,13017.494970399996,31.35657411000284,53384.68289376 2025-08-01,00:54:01.000,213,10976298,13205,0,1754009640,13017.54886088,31.34952498000348,53384.68988088001 2025-08-01,00:54:02.000,213,10976273,13165,0,1754009641,13017.555597189996,31.34247585000412,53384.73879072001 2025-08-01,00:54:03.000,213,10976301,13245,0,1754009642,13017.555597189996,31.34952498000348,53384.75975208 2025-08-01,00:54:04.000,213,10976335,13125,0,1754009643,13017.636432909996,31.34952498000348,53384.794687680005 2025-08-01,00:54:05.000,213,10976291,12925,0,1754009644,13017.656641839996,31.377721500000916,53384.724816480004 2025-08-01,00:54:06.000,213,10976326,13205,0,1754009645,13017.730741250001,31.328377589998126,53384.77372632 2025-08-01,00:54:07.000,213,10976301,12925,0,1754009646,13017.757686489997,31.34952498000348,53384.724816480004 2025-08-01,00:54:08.000,213,10976305,13445,0,1754009647,13017.777895419997,31.33542672000476,53384.83661040001 2025-08-01,00:54:09.000,213,10976296,13045,0,1754009648,13017.818313279997,31.30018107000069,53384.78770056001 2025-08-01,00:54:10.000,213,10976302,13045,0,1754009649,13017.825049589992,31.328377589998126,53384.87853312 2025-08-01,00:54:11.000,213,10976324,13205,0,1754009650,13017.845258519992,31.30018107000069,53384.87853312 2025-08-01,00:54:12.000,213,10976288,13045,0,1754009651,13017.845258519992,31.29313194000133,53384.962378560005 2025-08-01,00:54:13.000,213,10976269,12965,0,1754009652,13017.878940069997,31.30723020000005,53384.9763528 2025-08-01,00:54:14.000,213,10976264,12925,0,1754009653,13017.899148999997,31.30018107000069,53384.99731416 2025-08-01,00:54:15.000,213,10976317,13285,0,1754009654,13017.851994830002,31.321328459998767,53384.95539144001 2025-08-01,00:54:16.000,213,10976299,13325,0,1754009655,13017.878940069997,31.321328459998767,53385.01827552 2025-08-01,00:54:17.000,213,10976277,12925,0,1754009656,13017.831785900002,31.391819759999635,53385.03923688 2025-08-01,00:54:18.000,213,10976300,12965,0,1754009657,13017.804840659992,31.398868889998994,53385.07417248001 2025-08-01,00:54:19.000,213,10976291,13285,0,1754009658,13017.838522209997,31.448212800001784,53385.1160952 2025-08-01,00:54:20.000,213,10976322,12925,0,1754009659,13017.838522209997,31.47640931999922,53385.02526264001 2025-08-01,00:54:21.000,213,10976258,13285,0,1754009660,13017.818313279997,31.504605840003933,53385.060198240004 2025-08-01,00:54:22.000,213,10976291,12965,0,1754009661,13017.791368040002,31.546900620000088,53385.081159600006 2025-08-01,00:54:23.000,213,10976314,13285,0,1754009662,13017.771159110001,31.58214627000416,53385.060198240004 2025-08-01,00:54:24.000,213,10976318,13285,0,1754009663,13017.764422799992,31.560998879998806,53385.046224 2025-08-01,00:54:25.000,213,10976294,13125,0,1754009664,13017.777895419997,31.553949749999447,53384.92744296 2025-08-01,00:54:26.000,213,10976273,13085,0,1754009665,13017.757686489997,31.52575323000201,53384.913468720006 2025-08-01,00:54:27.000,213,10976306,12965,0,1754009666,13017.744213869992,31.546900620000088,53384.9414172 2025-08-01,00:54:28.000,213,10976256,13285,0,1754009667,13017.744213869992,31.560998879998806,53385.06718536 2025-08-01,00:54:29.000,213,10976304,13285,0,1754009668,13017.764422799992,31.58214627000416,53385.08814672 2025-08-01,00:54:30.000,213,10976325,13165,0,1754009669,13017.683587079991,31.610342790001596,53385.10910808 2025-08-01,00:54:31.000,213,10976343,13085,0,1754009670,13017.771159110001,31.638539309999032,53385.02526264001 2025-08-01,00:54:32.000,213,10976306,12925,0,1754009671,13017.730741250001,31.638539309999032,53385.09513384 2025-08-01,00:54:33.000,213,10976294,13045,0,1754009672,13017.730741250001,31.71607973999926,53385.011288400005 2025-08-01,00:54:34.000,213,10976290,13165,0,1754009673,13017.791368040002,31.74427626000397,53384.99032704 2025-08-01,00:54:35.000,213,10976273,12925,0,1754009674,13017.791368040002,31.75132539000333,53384.9763528 2025-08-01,00:54:36.000,213,10976273,13125,0,1754009675,13017.757686489997,31.786571040000126,53385.06718536 2025-08-01,00:54:37.000,213,10976315,12885,0,1754009676,13017.777895419997,31.828865820003557,53385.03224976001 2025-08-01,00:54:38.000,213,10976290,13005,0,1754009677,13017.750950180001,31.857062340000994,53385.08814672 2025-08-01,00:54:39.000,213,10976280,12885,0,1754009678,13017.757686489997,31.906406250003783,53385.081159600006 2025-08-01,00:54:40.000,213,10976260,13085,0,1754009679,13017.764422799992,31.94165190000058,53385.10910808 2025-08-01,00:54:41.000,213,10976307,13285,0,1754009680,13017.757686489997,32.00509407000209,53385.060198240004 2025-08-01,00:54:42.000,213,10976301,12685,0,1754009681,13017.750950180001,31.99804494000273,53385.046224 2025-08-01,00:54:43.000,213,10976320,13005,0,1754009682,13017.804840659992,31.99804494000273,53385.1160952 2025-08-01,00:54:44.000,213,10976313,12925,0,1754009683,13017.798104349997,32.00509407000209,53385.046224 2025-08-01,00:54:45.000,213,10976277,13285,0,1754009684,13017.818313279997,32.033290589999524,53385.081159600006 2025-08-01,00:54:46.000,213,10976284,13125,0,1754009685,13017.791368040002,32.06148711000424,53385.06718536 2025-08-01,00:54:47.000,213,10976343,12765,0,1754009686,13017.818313279997,32.04738884999824,53385.081159600006 2025-08-01,00:54:48.000,213,10976292,12885,0,1754009687,13017.804840659992,32.09673276000103,53385.10910808 2025-08-01,00:54:49.000,213,10976335,13005,0,1754009688,13017.811576970002,32.11083101999975,53385.08814672 2025-08-01,00:54:50.000,213,10976246,13325,0,1754009689,13017.858731139997,32.09673276000103,53385.03224976001 2025-08-01,00:54:51.000,213,10976318,13405,0,1754009690,13017.818313279997,32.082634500002314,53385.12308232001 2025-08-01,00:54:52.000,213,10976340,13285,0,1754009691,13017.831785900002,32.08968363000167,53385.09513384 2025-08-01,00:54:53.000,213,10976297,13085,0,1754009692,13017.872203760002,32.075585370002955,53385.06718536 2025-08-01,00:54:54.000,213,10976284,13485,0,1754009693,13017.858731139997,32.04033971999888,53385.011288400005 2025-08-01,00:54:55.000,213,10976294,13165,0,1754009694,13017.885676379992,32.068536240003596,53385.081159600006 2025-08-01,00:54:56.000,213,10976317,13165,0,1754009695,13017.899148999997,32.019192330000806,53385.03224976001 2025-08-01,00:54:57.000,213,10976390,13285,0,1754009696,13017.912621620002,32.026241460000165,53384.962378560005 2025-08-01,00:54:58.000,213,10976317,13085,0,1754009697,13017.919357929997,32.01214320000145,53385.02526264001 2025-08-01,00:54:59.000,213,10976284,13165,0,1754009698,13017.932830550002,32.06148711000424,53385.03224976001 2025-08-01,00:55:00.000,213,10976252,13285,0,1754009699,13017.979984719997,32.08968363000167,53385.05321112001 2025-08-01,00:55:01.000,213,10976320,13045,0,1754009700,13018.000193649998,32.10378189000039,53385.046224 2025-08-01,00:55:02.000,213,10976293,12845,0,1754009701,13018.040611509998,32.14607667000382,53385.011288400005 2025-08-01,00:55:03.000,213,10976299,13365,0,1754009702,13018.020402579998,32.14607667000382,53385.00430128001 2025-08-01,00:55:04.000,213,10976285,13005,0,1754009703,13018.081029369998,32.18837144999998,53384.99032704 2025-08-01,00:55:05.000,213,10976291,13325,0,1754009704,13018.094501989988,32.202469709998695,53384.98333992001 2025-08-01,00:55:06.000,213,10976263,13085,0,1754009705,13018.148392469993,32.202469709998695,53384.95539144001 2025-08-01,00:55:07.000,213,10976356,12845,0,1754009706,13018.114710919988,32.195420579999336,53384.89949448 2025-08-01,00:55:08.000,213,10976250,13285,0,1754009707,13018.155128779988,32.244764490002126,53384.98333992001 2025-08-01,00:55:09.000,213,10976274,12885,0,1754009708,13018.175337709989,32.258862750000844,53385.05321112001 2025-08-01,00:55:10.000,213,10976305,12925,0,1754009709,13018.235964499989,32.28705926999828,53385.03224976001 2025-08-01,00:55:11.000,213,10976291,13005,0,1754009710,13018.283118669999,32.28001013999892,53385.046224 2025-08-01,00:55:12.000,213,10976333,13125,0,1754009711,13018.350481769994,32.31525579000299,53385.03224976001 2025-08-01,00:55:13.000,213,10976304,13165,0,1754009712,13018.370690699994,32.31525579000299,53385.02526264001 2025-08-01,00:55:14.000,213,10976300,13205,0,1754009713,13018.41784486999,32.33640318000107,53385.03224976001 2025-08-01,00:55:15.000,213,10976337,12965,0,1754009714,13018.39763593999,32.32230492000235,53384.99731416 2025-08-01,00:55:16.000,213,10976299,13045,0,1754009715,13018.43805379999,32.371648829997866,53384.9763528 2025-08-01,00:55:17.000,213,10976283,13165,0,1754009716,13018.41784486999,32.371648829997866,53384.94840432 2025-08-01,00:55:18.000,213,10976253,13205,0,1754009717,13018.451526419994,32.40689448000194,53385.01827552 2025-08-01,00:55:19.000,213,10976276,13125,0,1754009718,13018.491944279995,32.477385780002805,53385.01827552 2025-08-01,00:55:20.000,213,10976283,12925,0,1754009719,13018.5054169,32.491484040001524,53385.03224976001 2025-08-01,00:55:21.000,213,10976280,12965,0,1754009720,13018.471735349995,32.55492621000303,53384.98333992001 2025-08-01,00:55:22.000,213,10976279,13005,0,1754009721,13018.5054169,32.59017185999983,53384.98333992001 2025-08-01,00:55:23.000,213,10976257,13245,0,1754009722,13018.471735349995,32.653614030001336,53385.01827552 2025-08-01,00:55:24.000,213,10976288,13125,0,1754009723,13018.431317489994,32.660663160000695,53384.99032704 2025-08-01,00:55:25.000,213,10976308,13325,0,1754009724,13018.42458118,32.73820359000092,53385.01827552 2025-08-01,00:55:26.000,213,10976272,13005,0,1754009725,13018.46499904,32.78754750000371,53385.00430128001 2025-08-01,00:55:27.000,213,10976290,13085,0,1754009726,13018.40437225,32.829842279999866,53385.01827552 2025-08-01,00:55:28.000,213,10976283,13245,0,1754009727,13018.44479011,32.893284450001374,53385.01827552 2025-08-01,00:55:29.000,213,10976304,12885,0,1754009728,13018.40437225,32.92853009999817,53385.060198240004 2025-08-01,00:55:30.000,213,10976285,13165,0,1754009729,13018.370690699994,33.013119659997756,53385.011288400005 2025-08-01,00:55:31.000,213,10976325,13005,0,1754009730,13018.33700914999,33.04131618000247,53385.03224976001 2025-08-01,00:55:32.000,213,10976335,12885,0,1754009731,13018.350481769994,33.05541444000119,53385.03923688 2025-08-01,00:55:33.000,213,10976335,13125,0,1754009732,13018.262909739999,33.111807480003336,53385.00430128001 2025-08-01,00:55:34.000,213,10976270,13205,0,1754009733,13018.235964499989,33.111807480003336,53385.00430128001 2025-08-01,00:55:35.000,213,10976311,12925,0,1754009734,13018.249437119994,33.18934791000356,53385.03224976001 2025-08-01,00:55:36.000,213,10976315,13005,0,1754009735,13018.188810329993,33.1822987800042,53385.02526264001 2025-08-01,00:55:37.000,213,10976295,12965,0,1754009736,13018.155128779988,33.245740949998435,53384.99032704 2025-08-01,00:55:38.000,213,10976269,12925,0,1754009737,13018.087765679993,33.27393747000315,53384.98333992001 2025-08-01,00:55:39.000,213,10976294,13085,0,1754009738,13018.033875200003,33.295084860001225,53384.99731416 2025-08-01,00:55:40.000,213,10976278,13445,0,1754009739,13018.013666270002,33.351477900003374,53384.98333992001 2025-08-01,00:55:41.000,213,10976278,13325,0,1754009740,13017.986721029993,33.37967442000081,53384.99731416 2025-08-01,00:55:42.000,213,10976276,13325,0,1754009741,13017.932830550002,33.4290183300036,53384.99032704 2025-08-01,00:55:43.000,213,10976259,13285,0,1754009742,13017.872203760002,33.44311659000232,53384.962378560005 2025-08-01,00:55:44.000,213,10976258,13125,0,1754009743,13017.831785900002,33.478362239999115,53384.89949448 2025-08-01,00:55:45.000,213,10976261,12925,0,1754009744,13017.791368040002,33.527706150001904,53384.9414172 2025-08-01,00:55:46.000,213,10976243,12925,0,1754009745,13017.744213869992,33.55590266999934,53384.87853312 2025-08-01,00:55:47.000,213,10976277,12965,0,1754009746,13017.663378149991,33.5629517999987,53384.85757176001 2025-08-01,00:55:48.000,213,10976290,13205,0,1754009747,13017.622960289991,33.58409919000405,53384.81564904001 2025-08-01,00:55:49.000,213,10976279,13125,0,1754009748,13017.52191563999,33.61229571000149,53384.8016748 2025-08-01,00:55:50.000,213,10976253,13005,0,1754009749,13017.46802516,33.61229571000149,53384.82962328 2025-08-01,00:55:51.000,213,10976273,12965,0,1754009750,13017.40739837,33.66163962000428,53384.794687680005 2025-08-01,00:55:52.000,213,10976304,13245,0,1754009751,13017.38045312999,33.63344309999957,53384.794687680005 2025-08-01,00:55:53.000,213,10976271,12845,0,1754009752,13017.30635372,33.62639397000021,53384.78770056001 2025-08-01,00:55:54.000,213,10976269,13205,0,1754009753,13017.252463239995,33.63344309999957,53384.66891952001 2025-08-01,00:55:55.000,213,10976333,13285,0,1754009754,13017.15815489999,33.64049222999893,53384.68289376 2025-08-01,00:55:56.000,213,10976263,12925,0,1754009755,13017.13794596999,33.64049222999893,53384.66891952001 2025-08-01,00:55:57.000,213,10976269,13125,0,1754009756,13017.11773703999,33.61229571000149,53384.675906640005 2025-08-01,00:55:58.000,213,10976251,13005,0,1754009757,13017.090791799994,33.60524658000213,53384.65494528 2025-08-01,00:55:59.000,213,10976271,13325,0,1754009758,13017.009956079994,33.61934484000085,53384.71084224 2025-08-01,00:56:00.000,213,10976288,12885,0,1754009759,13017.009956079994,33.60524658000213,53384.745777840006 2025-08-01,00:56:01.000,213,10976280,13205,0,1754009760,13016.935856669988,33.59819745000277,53384.65494528 2025-08-01,00:56:02.000,213,10976288,12925,0,1754009761,13016.881966189998,33.57000092999806,53384.68988088001 2025-08-01,00:56:03.000,213,10976263,13325,0,1754009762,13016.794394160002,33.5629517999987,53384.61302256 2025-08-01,00:56:04.000,213,10976318,12765,0,1754009763,13016.753976300002,33.55590266999934,53384.62000968001 2025-08-01,00:56:05.000,213,10976312,13085,0,1754009764,13016.760712609997,33.513607890003186,53384.59904832001 2025-08-01,00:56:06.000,213,10976311,12925,0,1754009765,13016.686613199992,33.54885353999998,53384.626996800005 2025-08-01,00:56:07.000,213,10976303,13125,0,1754009766,13016.619250099997,33.57000092999806,53384.578086960006 2025-08-01,00:56:08.000,213,10976314,13285,0,1754009767,13016.599041169997,33.54885353999998,53384.70385512 2025-08-01,00:56:09.000,213,10976282,13285,0,1754009768,13016.531678070001,33.577050060004694,53384.64795816001 2025-08-01,00:56:10.000,213,10976319,13085,0,1754009769,13016.538414379997,33.64049222999893,53384.61302256 2025-08-01,00:56:11.000,213,10976287,13205,0,1754009770,13016.437369729996,33.66163962000428,53384.55013848001 2025-08-01,00:56:12.000,213,10976270,13245,0,1754009771,13016.34306138999,33.710983529999794,53384.53616424 2025-08-01,00:56:13.000,213,10976308,13125,0,1754009772,13016.30264352999,33.746229180003866,53384.459305920005 2025-08-01,00:56:14.000,213,10976264,13125,0,1754009773,13016.18138994999,33.8096713499981,53384.43135744001 2025-08-01,00:56:15.000,213,10976268,13285,0,1754009774,13016.08708161,33.84491700000217,53384.33353776001 2025-08-01,00:56:16.000,213,10976256,13125,0,1754009775,13016.033191129995,33.90131004000432,53384.32655064 2025-08-01,00:56:17.000,213,10976302,12805,0,1754009776,13015.95909171999,33.97180133999791,53384.29860216 2025-08-01,00:56:18.000,213,10976304,13285,0,1754009777,13015.891728619994,33.96475220999855,53384.242705200006 2025-08-01,00:56:19.000,213,10976281,13165,0,1754009778,13015.844574449999,34.049341769998136,53384.242705200006 2025-08-01,00:56:20.000,213,10976264,13085,0,1754009779,13015.770475039993,34.105734810000286,53384.172834000005 2025-08-01,00:56:21.000,213,10976303,13125,0,1754009780,13015.716584559988,34.14098046000436,53384.1378984 2025-08-01,00:56:22.000,213,10976327,13165,0,1754009781,13015.676166699988,34.14098046000436,53384.08898856 2025-08-01,00:56:23.000,213,10976273,13125,0,1754009782,13015.602067289998,34.20442262999859,53384.054052960004 2025-08-01,00:56:24.000,213,10976286,13045,0,1754009783,13015.595330980002,34.20442262999859,53383.9632204 2025-08-01,00:56:25.000,213,10976294,13165,0,1754009784,13015.487550019992,34.24671741000202,53383.90033632001 2025-08-01,00:56:26.000,213,10976315,12925,0,1754009785,13015.447132159992,34.2326191500033,53383.85142648001 2025-08-01,00:56:27.000,213,10976272,13205,0,1754009786,13015.366296439992,34.25376654000138,53383.837452240004 2025-08-01,00:56:28.000,213,10976286,13245,0,1754009787,13015.271988100001,34.289012189998175,53383.823478 2025-08-01,00:56:29.000,213,10976299,13045,0,1754009788,13015.211361310001,34.31015958000353,53383.84443936 2025-08-01,00:56:30.000,213,10976254,12765,0,1754009789,13015.08337141999,34.338356100000965,53383.78155528001 2025-08-01,00:56:31.000,213,10976304,13205,0,1754009790,13014.96885415,34.35245435999968,53383.68373560001 2025-08-01,00:56:32.000,213,10976314,13165,0,1754009791,13014.813919019995,34.394749140003114,53383.66277424001 2025-08-01,00:56:33.000,213,10976324,13205,0,1754009792,13014.726346989999,34.43704391999927,53383.59290304001 2025-08-01,00:56:34.000,213,10976267,13245,0,1754009793,13014.625302339999,34.44409304999863,53383.55796744 2025-08-01,00:56:35.000,213,10976284,13165,0,1754009794,13014.530993999993,34.49343696000142,53383.5090576 2025-08-01,00:56:36.000,213,10976311,12925,0,1754009795,13014.470367209993,34.47228957000334,53383.44617352001 2025-08-01,00:56:37.000,213,10976303,12885,0,1754009796,13014.281750529997,34.48638783000206,53383.36232808 2025-08-01,00:56:38.000,213,10976304,13365,0,1754009797,13014.200914809997,34.53573174000485,53383.29245688 2025-08-01,00:56:39.000,213,10976307,13125,0,1754009798,13014.072924920001,34.528682609998214,53383.215598560004 2025-08-01,00:56:40.000,213,10976270,13245,0,1754009799,13013.992089200001,34.54278087000421,53383.187650080006 2025-08-01,00:56:41.000,213,10976285,12925,0,1754009800,13013.81020883,34.507535220000136,53383.13874024001 2025-08-01,00:56:42.000,213,10976302,12925,0,1754009801,13013.72937311,34.528682609998214,53383.08284328 2025-08-01,00:56:43.000,213,10976320,13125,0,1754009802,13013.62159214999,34.521633479998854,53383.04092056001 2025-08-01,00:56:44.000,213,10976289,12965,0,1754009803,13013.534020119994,34.48638783000206,53383.019959200006 2025-08-01,00:56:45.000,213,10976293,13125,0,1754009804,13013.406030229999,34.521633479998854,53382.86624256 2025-08-01,00:56:46.000,213,10976315,13125,0,1754009805,13013.318458199989,34.48638783000206,53382.81733272 2025-08-01,00:56:47.000,213,10976314,12885,0,1754009806,13013.251095099993,34.45114217999799,53382.77541000001 2025-08-01,00:56:48.000,213,10976290,13125,0,1754009807,13013.156786760002,34.44409304999863,53382.64964184 2025-08-01,00:56:49.000,213,10976304,12965,0,1754009808,13013.075951040002,34.44409304999863,53382.663616080004 2025-08-01,00:56:50.000,213,10976308,13085,0,1754009809,13013.035533180002,34.380650880004396,53382.53784792001 2025-08-01,00:56:51.000,213,10976313,13125,0,1754009810,13012.974906390002,34.31720871000289,53382.614706240005 2025-08-01,00:56:52.000,213,10976304,13045,0,1754009811,13012.941224839997,34.30311045000417,53382.55182216 2025-08-01,00:56:53.000,213,10976290,13045,0,1754009812,13012.914279600001,34.2326191500033,53382.48893808001 2025-08-01,00:56:54.000,213,10976314,13125,0,1754009813,13012.833443880001,34.20442262999859,53382.48195096 2025-08-01,00:56:55.000,213,10976299,13085,0,1754009814,13012.766080779991,34.17622611000115,53382.41207976 2025-08-01,00:56:56.000,213,10976320,13125,0,1754009815,13012.725662919991,34.13393132999772,53382.41906688001 2025-08-01,00:56:57.000,213,10976327,13125,0,1754009816,13012.58420040999,34.09163655000157,53382.31426008 2025-08-01,00:56:58.000,213,10976308,13085,0,1754009817,13012.55051886,34.04229263999878,53382.27233736001 2025-08-01,00:56:59.000,213,10976327,13205,0,1754009818,13012.46968314,34.07048916000349,53382.2164404 2025-08-01,00:57:00.000,213,10976300,13405,0,1754009819,13012.355165869994,34.07048916000349,53382.13958208 2025-08-01,00:57:01.000,213,10976289,13085,0,1754009820,13012.32148431999,34.06344003000413,53382.13958208 2025-08-01,00:57:02.000,213,10976313,12765,0,1754009821,13012.267593839999,34.07048916000349,53382.15355632001 2025-08-01,00:57:03.000,213,10976309,13045,0,1754009822,13012.213703359994,34.148029590003716,53382.1465692 2025-08-01,00:57:04.000,213,10976334,13125,0,1754009823,13012.206967049999,34.148029590003716,53382.13259496001 2025-08-01,00:57:05.000,213,10976279,13045,0,1754009824,13012.220439669989,34.19032436999987,53382.111633600005 2025-08-01,00:57:06.000,213,10976320,13005,0,1754009825,13012.180021809989,34.23966828000266,53382.05573664001 2025-08-01,00:57:07.000,213,10976304,13245,0,1754009826,13012.166549189998,34.23966828000266,53382.12560784 2025-08-01,00:57:08.000,213,10976296,13365,0,1754009827,13012.166549189998,34.25376654000138,53382.062723760006 2025-08-01,00:57:09.000,213,10976280,12925,0,1754009828,13012.166549189998,34.289012189998175,53382.00682680001 2025-08-01,00:57:10.000,213,10976283,13045,0,1754009829,13012.112658709993,34.20442262999859,53382.013813920006 2025-08-01,00:57:11.000,213,10976298,13045,0,1754009830,13012.153076569994,34.19032436999987,53382.00682680001 2025-08-01,00:57:12.000,213,10976331,13125,0,1754009831,13012.173285499994,34.169176980001794,53382.013813920006 2025-08-01,00:57:13.000,213,10976295,13325,0,1754009832,13012.119395019989,34.112783939999645,53381.95092984 2025-08-01,00:57:14.000,213,10976310,13085,0,1754009833,13012.193494429994,34.08458742000221,53381.88804576001 2025-08-01,00:57:15.000,213,10976282,12925,0,1754009834,13012.139603949989,34.05639090000477,53381.92298136 2025-08-01,00:57:16.000,213,10976265,12885,0,1754009835,13012.146340259998,34.04229263999878,53381.8321488 2025-08-01,00:57:17.000,213,10976291,13285,0,1754009836,13012.153076569994,34.06344003000413,53381.874071520004 2025-08-01,00:57:18.000,213,10976323,13125,0,1754009837,13012.153076569994,34.02819438000006,53381.81817456001 2025-08-01,00:57:19.000,213,10976326,12765,0,1754009838,13012.085713469998,34.07753829000285,53381.79721320001 2025-08-01,00:57:20.000,213,10976309,13205,0,1754009839,13012.092449779993,34.049341769998136,53381.86708440001 2025-08-01,00:57:21.000,213,10976288,13125,0,1754009840,13012.052031919993,34.148029590003716,53381.86009728 2025-08-01,00:57:22.000,213,10976309,12925,0,1754009841,13012.031822989993,34.19032436999987,53381.74830336001 2025-08-01,00:57:23.000,213,10976327,13125,0,1754009842,13011.991405129993,34.25376654000138,53381.74830336001 2025-08-01,00:57:24.000,213,10976329,12925,0,1754009843,13012.025086679998,34.31015958000353,53381.6924064 2025-08-01,00:57:25.000,213,10976295,13285,0,1754009844,13011.957723580002,34.35950348999904,53381.72035488001 2025-08-01,00:57:26.000,213,10976255,12965,0,1754009845,13011.897096790002,34.37360174999776,53381.67144504001 2025-08-01,00:57:27.000,213,10976301,13365,0,1754009846,13011.883624169997,34.387700010003755,53381.73432912 2025-08-01,00:57:28.000,213,10976307,13125,0,1754009847,13011.836470000002,34.35950348999904,53381.657470800004 2025-08-01,00:57:29.000,213,10976282,13125,0,1754009848,13011.789315829992,34.40884740000183,53381.68541928 2025-08-01,00:57:30.000,213,10976266,12925,0,1754009849,13011.829733689992,34.41589653000119,53381.59458672 2025-08-01,00:57:31.000,213,10976292,13325,0,1754009850,13011.802788449997,34.41589653000119,53381.60157384001 2025-08-01,00:57:32.000,213,10976301,13205,0,1754009851,13011.816261070002,34.42999478999991,53381.62952232001 2025-08-01,00:57:33.000,213,10976280,13165,0,1754009852,13011.802788449997,34.37360174999776,53381.61554808 2025-08-01,00:57:34.000,213,10976275,13085,0,1754009853,13011.742161659997,34.380650880004396,53381.58061248001 2025-08-01,00:57:35.000,213,10976295,13205,0,1754009854,13011.695007490001,34.331306970001606,53381.5177284 2025-08-01,00:57:36.000,213,10976292,13085,0,1754009855,13011.641117009996,34.26081567000074,53381.46881856 2025-08-01,00:57:37.000,213,10976285,13205,0,1754009856,13011.647853319992,34.19032436999987,53381.41292160001 2025-08-01,00:57:38.000,213,10976298,13165,0,1754009857,13011.573753910001,34.148029590003716,53381.41292160001 2025-08-01,00:57:39.000,213,10976304,13045,0,1754009858,13011.55354498,34.17622611000115,53381.35702464 2025-08-01,00:57:40.000,213,10976301,13045,0,1754009859,13011.546808669991,34.14098046000436,53381.391960240006 2025-08-01,00:57:41.000,213,10976306,13245,0,1754009860,13011.580490219996,34.08458742000221,53381.41292160001 2025-08-01,00:57:42.000,213,10976264,13205,0,1754009861,13011.540072359996,34.049341769998136,53381.38497312001 2025-08-01,00:57:43.000,213,10976301,13285,0,1754009862,13011.526599739991,34.00704699000198,53381.377986 2025-08-01,00:57:44.000,213,10976277,13125,0,1754009863,13011.526599739991,33.985899600003904,53381.35702464 2025-08-01,00:57:45.000,213,10976286,13485,0,1754009864,13011.479445569996,33.96475220999855,53381.35003752 2025-08-01,00:57:46.000,213,10976308,12925,0,1754009865,13011.439027709996,33.94360482000047,53381.32907616 2025-08-01,00:57:47.000,213,10976317,12925,0,1754009866,13011.38513722999,33.929506560001755,53381.33606328001 2025-08-01,00:57:48.000,213,10976296,13125,0,1754009867,13011.32451043999,33.90835917000368,53381.38497312001 2025-08-01,00:57:49.000,213,10976276,13085,0,1754009868,13011.27061996,33.89426090999768,53381.31510192001 2025-08-01,00:57:50.000,213,10976285,13245,0,1754009869,13011.24367471999,33.922457430002396,53381.25920496 2025-08-01,00:57:51.000,213,10976310,13005,0,1754009870,13011.20999317,33.90131004000432,53381.3081148 2025-08-01,00:57:52.000,213,10976266,12885,0,1754009871,13011.156102689994,33.90835917000368,53381.3081148 2025-08-01,00:57:53.000,213,10976326,13125,0,1754009872,13011.16283899999,33.936555690001114,53381.224269360006 2025-08-01,00:57:54.000,213,10976272,12885,0,1754009873,13011.176311619995,33.95065394999983,53381.224269360006 2025-08-01,00:57:55.000,213,10976271,13005,0,1754009874,13011.18978424,33.95770307999919,53381.25920496 2025-08-01,00:57:56.000,213,10976307,13085,0,1754009875,13011.14936638,33.95770307999919,53381.2382436 2025-08-01,00:57:57.000,213,10976286,13245,0,1754009876,13011.095475899994,33.96475220999855,53381.23125648 2025-08-01,00:57:58.000,213,10976302,12965,0,1754009877,13011.048321729999,33.97180133999791,53381.154398160004 2025-08-01,00:57:59.000,213,10976326,12925,0,1754009878,13011.075266969994,34.00704699000198,53381.16837240001 2025-08-01,00:58:00.000,213,10976261,12765,0,1754009879,13011.12242113999,34.0211452500007,53381.18933376 2025-08-01,00:58:01.000,213,10976308,13165,0,1754009880,13011.156102689994,33.99294873000326,53381.2382436 2025-08-01,00:58:02.000,213,10976289,13285,0,1754009881,13011.16957531,33.99294873000326,53381.224269360006 2025-08-01,00:58:03.000,213,10976290,13005,0,1754009882,13011.2302021,34.01409612000134,53381.21728224001 2025-08-01,00:58:04.000,213,10976268,13005,0,1754009883,13011.25041103,34.00704699000198,53381.175359520006 2025-08-01,00:58:05.000,213,10976255,13085,0,1754009884,13011.27061996,34.049341769998136,53381.21728224001 2025-08-01,00:58:06.000,213,10976265,13205,0,1754009885,13011.32451043999,34.07048916000349,53381.16138528 2025-08-01,00:58:07.000,213,10976313,13285,0,1754009886,13011.39187354,34.09163655000157,53381.21728224001 2025-08-01,00:58:08.000,213,10976291,13125,0,1754009887,13011.526599739991,34.08458742000221,53381.2382436 2025-08-01,00:58:09.000,213,10976345,12965,0,1754009888,13011.51312712,34.119833069999004,53381.25221784 2025-08-01,00:58:10.000,213,10976277,13125,0,1754009889,13011.560281289996,34.14098046000436,53381.24523072001 2025-08-01,00:58:11.000,213,10976327,13085,0,1754009890,13011.620908079996,34.19737349999923,53381.25221784 2025-08-01,00:58:12.000,213,10976315,13005,0,1754009891,13011.728689039992,34.19032436999987,53381.25920496 2025-08-01,00:58:13.000,213,10976298,13005,0,1754009892,13011.708480109992,34.20442262999859,53381.28715344 2025-08-01,00:58:14.000,213,10976261,12965,0,1754009893,13011.742161659997,34.21147175999795,53381.26619208001 2025-08-01,00:58:15.000,213,10976243,13245,0,1754009894,13011.735425350002,34.26081567000074,53381.322089040004 2025-08-01,00:58:16.000,213,10976304,12965,0,1754009895,13011.742161659997,34.29606132000481,53381.32907616 2025-08-01,00:58:17.000,213,10976296,13045,0,1754009896,13011.715216420002,34.35950348999904,53381.370998880004 2025-08-01,00:58:18.000,213,10976302,13165,0,1754009897,13011.728689039992,34.37360174999776,53381.391960240006 2025-08-01,00:58:19.000,213,10976303,13165,0,1754009898,13011.755634280002,34.45114217999799,53381.36401176001 2025-08-01,00:58:20.000,213,10976240,12805,0,1754009899,13011.735425350002,34.521633479998854,53381.41990872 2025-08-01,00:58:21.000,213,10976272,12925,0,1754009900,13011.701743799997,34.556879130002926,53381.41292160001 2025-08-01,00:58:22.000,213,10976307,13245,0,1754009901,13011.742161659997,34.59917390999908,53381.36401176001 2025-08-01,00:58:23.000,213,10976332,13285,0,1754009902,13011.775843210002,34.620321300004434,53381.39894736 2025-08-01,00:58:24.000,213,10976289,13365,0,1754009903,13011.769106899992,34.68376346999867,53381.440870080005 2025-08-01,00:58:25.000,213,10976262,12965,0,1754009904,13011.796052140002,34.66261608000059,53381.45484432 2025-08-01,00:58:26.000,213,10976252,13005,0,1754009905,13011.836470000002,34.67671433999931,53381.440870080005 2025-08-01,00:58:27.000,213,10976290,13245,0,1754009906,13011.829733689992,34.68376346999867,53381.440870080005 2025-08-01,00:58:28.000,213,10976328,13005,0,1754009907,13011.903833099997,34.64146869000251,53381.47580568 2025-08-01,00:58:29.000,213,10976298,13285,0,1754009908,13011.917305720002,34.620321300004434,53381.370998880004 2025-08-01,00:58:30.000,213,10976285,13285,0,1754009909,13011.944250959998,34.620321300004434,53381.36401176001 2025-08-01,00:58:31.000,213,10976307,13205,0,1754009910,13011.930778339993,34.563928260002285,53381.45484432 2025-08-01,00:58:32.000,213,10976298,13285,0,1754009911,13011.917305720002,34.53573174000485,53381.370998880004 2025-08-01,00:58:33.000,213,10976282,13165,0,1754009912,13011.944250959998,34.50048609000078,53381.440870080005 2025-08-01,00:58:34.000,213,10976300,13085,0,1754009913,13011.998141440003,34.47228957000334,53381.43388296001 2025-08-01,00:58:35.000,213,10976333,12845,0,1754009914,13012.004877749998,34.48638783000206,53381.38497312001 2025-08-01,00:58:36.000,213,10976311,13205,0,1754009915,13012.031822989993,34.528682609998214,53381.32907616 2025-08-01,00:58:37.000,213,10976295,13285,0,1754009916,13012.058768229988,34.53573174000485,53381.33606328001 2025-08-01,00:58:38.000,213,10976297,13125,0,1754009917,13012.085713469998,34.53573174000485,53381.31510192001 2025-08-01,00:58:39.000,213,10976279,12925,0,1754009918,13012.072240849993,34.563928260002285,53381.32907616 2025-08-01,00:58:40.000,213,10976304,12845,0,1754009919,13012.078977159988,34.556879130002926,53381.3081148 2025-08-01,00:58:41.000,213,10976263,13045,0,1754009920,13012.099186089989,34.563928260002285,53381.33606328001 2025-08-01,00:58:42.000,213,10976283,13005,0,1754009921,13012.099186089989,34.58507565000036,53381.31510192001 2025-08-01,00:58:43.000,213,10976294,13445,0,1754009922,13012.139603949989,34.53573174000485,53381.440870080005 2025-08-01,00:58:44.000,213,10976278,12805,0,1754009923,13012.146340259998,34.514584349999495,53381.41990872 2025-08-01,00:58:45.000,213,10976297,13085,0,1754009924,13012.132867639993,34.50048609000078,53381.4478572 2025-08-01,00:58:46.000,213,10976317,13445,0,1754009925,13012.213703359994,34.521633479998854,53381.52471552 2025-08-01,00:58:47.000,213,10976269,12925,0,1754009926,13012.28106645999,34.4793387000027,53381.56663824 2025-08-01,00:58:48.000,213,10976307,13005,0,1754009927,13012.32822063,34.42294566000055,53381.510741280006 2025-08-01,00:58:49.000,213,10976312,12925,0,1754009928,13012.38884742,34.394749140003114,53381.5875996 2025-08-01,00:58:50.000,213,10976303,13165,0,1754009929,13012.48315575999,34.40179827000247,53381.5875996 2025-08-01,00:58:51.000,213,10976287,13165,0,1754009930,13012.55051886,34.338356100000965,53381.6225352 2025-08-01,00:58:52.000,213,10976330,13005,0,1754009931,13012.58420040999,34.35245435999968,53381.608560960005 2025-08-01,00:58:53.000,213,10976312,13285,0,1754009932,13012.705453989991,34.380650880004396,53381.66445792 2025-08-01,00:58:54.000,213,10976282,13045,0,1754009933,13012.793026020001,34.3665526199984,53381.69939352001 2025-08-01,00:58:55.000,213,10976300,13085,0,1754009934,13012.840180189996,34.394749140003114,53381.706380640004 2025-08-01,00:58:56.000,213,10976259,13005,0,1754009935,13012.941224839997,34.44409304999863,53381.75529048 2025-08-01,00:58:57.000,213,10976298,12805,0,1754009936,13013.028796869992,34.46524044000398,53381.72035488001 2025-08-01,00:58:58.000,213,10976254,12885,0,1754009937,13013.089423659992,34.50048609000078,53381.727342000006 2025-08-01,00:58:59.000,213,10976263,13125,0,1754009938,13013.210677239993,34.507535220000136,53381.74131624 2025-08-01,00:59:00.000,213,10976280,13045,0,1754009939,13013.271304029993,34.54278087000421,53381.81817456001 2025-08-01,00:59:01.000,213,10976326,13005,0,1754009940,13013.311721889993,34.521633479998854,53381.90900712 2025-08-01,00:59:02.000,213,10976307,13085,0,1754009941,13013.331930819993,34.59917390999908,53381.95092984 2025-08-01,00:59:03.000,213,10976309,12925,0,1754009942,13013.352139749994,34.59212477999972,53381.98586544001 2025-08-01,00:59:04.000,213,10976314,13045,0,1754009943,13013.392557609994,34.620321300004434,53382.09067224 2025-08-01,00:59:05.000,213,10976285,12925,0,1754009944,13013.406030229999,34.67671433999931,53382.041762400004 2025-08-01,00:59:06.000,213,10976312,12925,0,1754009945,13013.432975469994,34.754254769999534,53382.06971088 2025-08-01,00:59:07.000,213,10976286,13285,0,1754009946,13013.426239159999,34.83179519999976,53382.04874952 2025-08-01,00:59:08.000,213,10976311,13005,0,1754009947,13013.399293919989,34.90933562999999,53382.062723760006 2025-08-01,00:59:09.000,213,10976300,13045,0,1754009948,13013.406030229999,34.99392518999957,53382.076698 2025-08-01,00:59:10.000,213,10976246,13125,0,1754009949,13013.48012963999,35.05736736000108,53382.13958208 2025-08-01,00:59:11.000,213,10976299,12765,0,1754009950,13013.486865949999,35.13490779000131,53382.181504800006 2025-08-01,00:59:12.000,213,10976274,12965,0,1754009951,13013.527283809999,35.1842517000041,53382.160543440004 2025-08-01,00:59:13.000,213,10976255,13005,0,1754009952,13013.56096535999,35.26884126000368,53382.12560784 2025-08-01,00:59:14.000,213,10976284,13085,0,1754009953,13013.56096535999,35.26884126000368,53382.10464648001 2025-08-01,00:59:15.000,213,10976298,13245,0,1754009954,13013.56096535999,35.25474299999769,53382.09067224 2025-08-01,00:59:16.000,213,10976294,13085,0,1754009955,13013.534020119994,35.28998865000176,53382.062723760006 2025-08-01,00:59:17.000,213,10976308,13125,0,1754009956,13013.446448089999,35.23359560999961,53382.013813920006 2025-08-01,00:59:18.000,213,10976280,12885,0,1754009957,13013.466657019999,35.212448220001534,53381.99983968 2025-08-01,00:59:19.000,213,10976288,13005,0,1754009958,13013.385821299998,35.22654648000025,53381.943942720005 2025-08-01,00:59:20.000,213,10976297,13125,0,1754009959,13013.432975469994,35.205399090002174,53381.93695560001 2025-08-01,00:59:21.000,213,10976289,12925,0,1754009960,13013.406030229999,35.191300830003456,53381.9718912 2025-08-01,00:59:22.000,213,10976312,12965,0,1754009961,13013.426239159999,35.13490779000131,53382.00682680001 2025-08-01,00:59:23.000,213,10976286,13045,0,1754009962,13013.406030229999,35.13490779000131,53381.96490408001 2025-08-01,00:59:24.000,213,10976299,13445,0,1754009963,13013.325194509998,35.12080953000259,53381.97887832 2025-08-01,00:59:25.000,213,10976252,13285,0,1754009964,13013.244358789998,35.092613009997876,53381.96490408001 2025-08-01,00:59:26.000,213,10976254,13005,0,1754009965,13013.109632589993,35.12785866000195,53381.95791696 2025-08-01,00:59:27.000,213,10976298,13125,0,1754009966,13013.015324250002,35.141956920000666,53381.895032880006 2025-08-01,00:59:28.000,213,10976289,12885,0,1754009967,13012.947961149992,35.149006050000025,53381.86009728 2025-08-01,00:59:29.000,213,10976317,13005,0,1754009968,13012.887334359992,35.1701534399981,53381.83913592001 2025-08-01,00:59:30.000,213,10976293,13045,0,1754009969,13012.766080779991,35.24064473999897,53381.776251840005 2025-08-01,00:59:31.000,213,10976313,13165,0,1754009970,13012.759344469996,35.21949735000089,53381.78323896 2025-08-01,00:59:32.000,213,10976332,13285,0,1754009971,13012.745871849991,35.261792130004324,53381.81817456001 2025-08-01,00:59:33.000,213,10976291,13045,0,1754009972,13012.718926609996,35.28998865000176,53381.7622776 2025-08-01,00:59:34.000,213,10976276,12965,0,1754009973,13012.62461826999,35.25474299999769,53381.75529048 2025-08-01,00:59:35.000,213,10976310,13085,0,1754009974,13012.557255169995,35.26884126000368,53381.81118744 2025-08-01,00:59:36.000,213,10976281,13245,0,1754009975,13012.476419449995,35.23359560999961,53381.78323896 2025-08-01,00:59:37.000,213,10976300,12925,0,1754009976,13012.40232003999,35.163104309998744,53381.776251840005 2025-08-01,00:59:38.000,213,10976293,12925,0,1754009977,13012.355165869994,35.12080953000259,53381.706380640004 2025-08-01,00:59:39.000,213,10976296,13445,0,1754009978,13012.30127538999,35.092613009997876,53381.65048368001 2025-08-01,00:59:40.000,213,10976276,13125,0,1754009979,13012.227175979999,35.05736736000108,53381.61554808 2025-08-01,00:59:41.000,213,10976287,13165,0,1754009980,13012.173285499994,35.05736736000108,53381.59458672 2025-08-01,00:59:42.000,213,10976293,13125,0,1754009981,13012.092449779993,35.04326910000236,53381.54567688 2025-08-01,00:59:43.000,213,10976296,12965,0,1754009982,13012.146340259998,35.036219970003,53381.53170264001 2025-08-01,00:59:44.000,213,10976275,12965,0,1754009983,13012.011614059993,35.04326910000236,53381.5875996 2025-08-01,00:59:45.000,213,10976321,12925,0,1754009984,13012.038559299988,35.05736736000108,53381.510741280006 2025-08-01,00:59:46.000,213,10976316,13085,0,1754009985,13011.998141440003,35.00802344999829,53381.40593448 2025-08-01,00:59:47.000,213,10976287,13045,0,1754009986,13011.897096790002,35.022121710004285,53381.510741280006 2025-08-01,00:59:48.000,213,10976299,13165,0,1754009987,13011.863415239997,34.98687606000021,53381.440870080005 2025-08-01,00:59:49.000,213,10976305,13005,0,1754009988,13011.910569409993,34.99392518999957,53381.370998880004 2025-08-01,00:59:50.000,213,10976289,13405,0,1754009989,13011.903833099997,34.965728670002136,53381.440870080005 2025-08-01,00:59:51.000,213,10976277,13325,0,1754009990,13011.957723580002,34.923433889998705,53381.35702464 2025-08-01,00:59:52.000,213,10976290,12885,0,1754009991,13011.950987269993,34.85294258999784,53381.35003752 2025-08-01,00:59:53.000,213,10976315,13005,0,1754009992,13011.937514650002,34.83179519999976,53381.273179200005 2025-08-01,00:59:54.000,213,10976291,12845,0,1754009993,13011.950987269993,34.81064781000168,53381.25920496 2025-08-01,00:59:55.000,213,10976263,13285,0,1754009994,13011.930778339993,34.83179519999976,53381.21728224001 2025-08-01,00:59:56.000,213,10976301,13245,0,1754009995,13011.917305720002,34.803598680002324,53381.21728224001 2025-08-01,00:59:57.000,213,10976315,13085,0,1754009996,13011.957723580002,34.796549550002965,53381.23125648 2025-08-01,00:59:58.000,213,10976247,13005,0,1754009997,13011.903833099997,34.803598680002324,53381.203308000004 2025-08-01,00:59:59.000,213,10976244,12925,0,1754009998,13011.883624169997,34.796549550002965,53381.16138528 2025-08-01,01:00:00.000,213,10976261,13165,0,1754009999,13011.883624169997,34.85999172000447,53381.12644968001 2025-08-01,01:00:01.000,213,10976243,12845,0,1754010000,13011.829733689992,34.83179519999976,53381.12644968001 2025-08-01,01:00:02.000,213,10976294,13125,0,1754010001,13011.782579519997,34.83179519999976,53381.08452696 2025-08-01,01:00:03.000,213,10976265,13085,0,1754010002,13011.701743799997,34.83884432999912,53381.035617120004 2025-08-01,01:00:04.000,213,10976281,12965,0,1754010003,13011.634380700001,34.83179519999976,53380.9936944 2025-08-01,01:00:05.000,213,10976286,12965,0,1754010004,13011.600699149996,34.84589345999848,53381.02164288 2025-08-01,01:00:06.000,213,10976300,13045,0,1754010005,13011.546808669991,34.81769694000104,53380.97972016001 2025-08-01,01:00:07.000,213,10976313,13085,0,1754010006,13011.53333605,34.789500420003606,53381.007668640006 2025-08-01,01:00:08.000,213,10976292,12925,0,1754010007,13011.48618187999,34.83179519999976,53381.02164288 2025-08-01,01:00:09.000,213,10976292,13245,0,1754010008,13011.44576401999,34.90933562999999,53380.95177168 2025-08-01,01:00:10.000,213,10976263,13005,0,1754010009,13011.459236639996,34.923433889998705,53381.02164288 2025-08-01,01:00:11.000,213,10976299,13005,0,1754010010,13011.44576401999,34.90933562999999,53381.02863000001 2025-08-01,01:00:12.000,213,10976287,12965,0,1754010011,13011.45250033,34.9375321500047,53381.01465576 2025-08-01,01:00:13.000,213,10976327,12885,0,1754010012,13011.38513722999,34.95867954000278,53380.96574592 2025-08-01,01:00:14.000,213,10976281,12805,0,1754010013,13011.35145568,34.972777800001495,53380.97273304 2025-08-01,01:00:15.000,213,10976268,13245,0,1754010014,13011.32451043999,35.01507257999765,53380.937797440005 2025-08-01,01:00:16.000,213,10976354,13165,0,1754010015,13011.257147339995,35.08556387999852,53380.93081032001 2025-08-01,01:00:17.000,213,10976293,13325,0,1754010016,13011.16957531,35.08556387999852,53380.96574592 2025-08-01,01:00:18.000,213,10976305,13005,0,1754010017,13011.12915745,35.11376040000323,53380.96574592 2025-08-01,01:00:19.000,213,10976299,12925,0,1754010018,13011.055058039994,35.141956920000666,53380.937797440005 2025-08-01,01:00:20.000,213,10976315,13005,0,1754010019,13011.04158541999,35.21949735000089,53381.035617120004 2025-08-01,01:00:21.000,213,10976297,12965,0,1754010020,13010.954013389994,35.21949735000089,53380.97972016001 2025-08-01,01:00:22.000,213,10976279,13085,0,1754010021,13010.886650289998,35.261792130004324,53380.986707280004 2025-08-01,01:00:23.000,213,10976272,12925,0,1754010022,13010.812550879993,35.3181851699992,53381.02863000001 2025-08-01,01:00:24.000,213,10976291,13085,0,1754010023,13010.751924089993,35.3181851699992,53381.056578480006 2025-08-01,01:00:25.000,213,10976346,12965,0,1754010024,13010.671088369993,35.36047995000263,53381.01465576 2025-08-01,01:00:26.000,213,10976265,12965,0,1754010025,13010.677824680002,35.39572559999942,53381.02164288 2025-08-01,01:00:27.000,213,10976311,12725,0,1754010026,13010.637406820002,35.39572559999942,53381.00068152001 2025-08-01,01:00:28.000,213,10976292,13125,0,1754010027,13010.576780030002,35.388676470000064,53381.007668640006 2025-08-01,01:00:29.000,213,10976272,13285,0,1754010028,13010.536362170002,35.40277472999878,53381.00068152001 2025-08-01,01:00:30.000,213,10976273,12845,0,1754010029,13010.468999069992,35.388676470000064,53381.01465576 2025-08-01,01:00:31.000,213,10976294,12685,0,1754010030,13010.394899660001,35.423922120004136,53380.95875880001 2025-08-01,01:00:32.000,213,10976302,13125,0,1754010031,13010.27364608,35.44506951000221,53380.95177168 2025-08-01,01:00:33.000,213,10976260,13125,0,1754010032,13010.18607404999,35.430971250003495,53380.87491336 2025-08-01,01:00:34.000,213,10976268,13285,0,1754010033,13010.098502019995,35.40277472999878,53380.853952 2025-08-01,01:00:35.000,213,10976304,12805,0,1754010034,13010.05134785,35.41687299000478,53380.867926240004 2025-08-01,01:00:36.000,213,10976295,12845,0,1754010035,13009.97051213,35.41687299000478,53380.83299064001 2025-08-01,01:00:37.000,213,10976291,13285,0,1754010036,13009.896412719994,35.388676470000064,53380.87491336 2025-08-01,01:00:38.000,213,10976296,12805,0,1754010037,13009.781895449989,35.388676470000064,53380.82600352 2025-08-01,01:00:39.000,213,10976270,12925,0,1754010038,13009.721268659989,35.388676470000064,53380.80504216 2025-08-01,01:00:40.000,213,10976251,13005,0,1754010039,13009.674114489993,35.430971250003495,53380.79805504 2025-08-01,01:00:41.000,213,10976277,13085,0,1754010040,13009.586542459998,35.388676470000064,53380.770106560005 2025-08-01,01:00:42.000,213,10976238,12805,0,1754010041,13009.465288879997,35.41687299000478,53380.76311944001 2025-08-01,01:00:43.000,213,10976307,12925,0,1754010042,13009.411398399992,35.44506951000221,53380.66529976001 2025-08-01,01:00:44.000,213,10976295,13205,0,1754010043,13009.283408509997,35.47326602999965,53380.66529976001 2025-08-01,01:00:45.000,213,10976280,12925,0,1754010044,13009.168891239991,35.50851168000372,53380.66529976001 2025-08-01,01:00:46.000,213,10976295,12925,0,1754010045,13009.108264449991,35.53670820000116,53380.61638992 2025-08-01,01:00:47.000,213,10976292,13285,0,1754010046,13008.960065629995,35.54375733000052,53380.58145432 2025-08-01,01:00:48.000,213,10976257,13005,0,1754010047,13008.899438839995,35.557855589999235,53380.57446720001 2025-08-01,01:00:49.000,213,10976277,13285,0,1754010048,13008.82533942999,35.607199500002025,53380.54651872001 2025-08-01,01:00:50.000,213,10976274,13045,0,1754010049,13008.717558469994,35.59310124000331,53380.483634640004 2025-08-01,01:00:51.000,213,10976302,13045,0,1754010050,13008.62325012999,35.58605211000395,53380.4696604 2025-08-01,01:00:52.000,213,10976316,13245,0,1754010051,13008.542414409989,35.59310124000331,53380.42773768001 2025-08-01,01:00:53.000,213,10976279,13125,0,1754010052,13008.501996549989,35.57195384999795,53380.3997892 2025-08-01,01:00:54.000,213,10976268,13445,0,1754010053,13008.414424519993,35.50851168000372,53380.41376344 2025-08-01,01:00:55.000,213,10976313,12885,0,1754010054,13008.340325110003,35.52260994000244,53380.37184072 2025-08-01,01:00:56.000,213,10976337,13045,0,1754010055,13008.239280460002,35.49441341999773,53380.25305968 2025-08-01,01:00:57.000,213,10976351,13125,0,1754010056,13008.151708429992,35.48031515999901,53380.28100816 2025-08-01,01:00:58.000,213,10976234,13085,0,1754010057,13008.104554259997,35.48736428999837,53380.26004680001 2025-08-01,01:00:59.000,213,10976276,13005,0,1754010058,13007.990036989991,35.50146255000436,53380.23209832 2025-08-01,01:01:00.000,213,10976244,13085,0,1754010059,13007.929410199991,35.5296590700018,53380.19017560001 2025-08-01,01:01:01.000,213,10976344,12925,0,1754010060,13007.862047099996,35.614248630001384,53380.197162720004 2025-08-01,01:01:02.000,213,10976251,13125,0,1754010061,13007.794684,35.63539601999946,53380.2251112 2025-08-01,01:01:03.000,213,10976345,12845,0,1754010062,13007.69363935,35.69178906000161,53380.16222712001 2025-08-01,01:01:04.000,213,10976287,12765,0,1754010063,13007.579122079995,35.776378620001196,53380.13427864 2025-08-01,01:01:05.000,213,10976238,12805,0,1754010064,13007.51175898,35.81162426999799,53380.21113696001 2025-08-01,01:01:06.000,213,10976283,13205,0,1754010065,13007.417450639994,35.825722530003986,53380.16222712001 2025-08-01,01:01:07.000,213,10976262,13005,0,1754010066,13007.309669679998,35.8750664399995,53380.14126576001 2025-08-01,01:01:08.000,213,10976245,12765,0,1754010067,13007.296197059994,35.88916469999822,53380.06440744 2025-08-01,01:01:09.000,213,10976245,12885,0,1754010068,13007.222097649988,35.94555774000037,53380.07139456001 2025-08-01,01:01:10.000,213,10976269,13325,0,1754010069,13007.161470859988,35.95260686999973,53380.05742032 2025-08-01,01:01:11.000,213,10976339,12885,0,1754010070,13007.094107759993,35.959655999999086,53380.00851048 2025-08-01,01:01:12.000,213,10976298,12965,0,1754010071,13007.006535729997,35.966705129998445,53380.04344608001 2025-08-01,01:01:13.000,213,10976281,12925,0,1754010072,13006.932436319992,35.99490165000316,53379.980562000004 2025-08-01,01:01:14.000,213,10976323,13005,0,1754010073,13006.945908939997,36.00195078000252,53379.92466504001 2025-08-01,01:01:15.000,213,10976282,13125,0,1754010074,13006.831391669992,36.07949121000274,53379.93863928 2025-08-01,01:01:16.000,213,10976291,13005,0,1754010075,13006.804446429996,36.05129468999803,53379.86876808 2025-08-01,01:01:17.000,213,10976262,12845,0,1754010076,13006.797710120001,36.11473685999954,53379.84780672 2025-08-01,01:01:18.000,213,10976306,13125,0,1754010077,13006.770764879991,36.11473685999954,53379.82684536001 2025-08-01,01:01:19.000,213,10976274,13125,0,1754010078,13006.743819639996,36.13588425000489,53379.81985824 2025-08-01,01:01:20.000,213,10976303,13125,0,1754010079,13006.703401779996,36.15703164000297,53379.79889688 2025-08-01,01:01:21.000,213,10976258,13005,0,1754010080,13006.662983919996,36.15703164000297,53379.75697416001 2025-08-01,01:01:22.000,213,10976267,13285,0,1754010081,13006.57541189,36.185228160000406,53379.763961280005 2025-08-01,01:01:23.000,213,10976246,12925,0,1754010082,13006.521521409995,36.22047381000448,53379.75697416001 2025-08-01,01:01:24.000,213,10976306,12925,0,1754010083,13006.40700413999,36.25571946000127,53379.73601280001 2025-08-01,01:01:25.000,213,10976261,13285,0,1754010084,13006.34637734999,36.28391597999871,53379.75697416001 2025-08-01,01:01:26.000,213,10976306,13125,0,1754010085,13006.36658627999,36.3332598900015,53379.65216736 2025-08-01,01:01:27.000,213,10976282,12925,0,1754010086,13006.26554162999,36.35440727999958,53379.645180240004 2025-08-01,01:01:28.000,213,10976323,13085,0,1754010087,13006.144288049989,36.36145640999894,53379.7010772 2025-08-01,01:01:29.000,213,10976307,13245,0,1754010088,13006.110606499999,36.41080032000173,53379.72203856 2025-08-01,01:01:30.000,213,10976276,12925,0,1754010089,13006.049979709998,36.43899683999916,53379.68011584 2025-08-01,01:01:31.000,213,10976291,12965,0,1754010090,13006.103870189989,36.43899683999916,53379.631206 2025-08-01,01:01:32.000,213,10976311,13125,0,1754010091,13006.043243399989,36.417849450001086,53379.65915448001 2025-08-01,01:01:33.000,213,10976303,13165,0,1754010092,13005.975880299993,36.417849450001086,53379.62421888 2025-08-01,01:01:34.000,213,10976278,13165,0,1754010093,13005.935462439993,36.34735815000022,53379.645180240004 2025-08-01,01:01:35.000,213,10976276,12885,0,1754010094,13005.928726129998,36.36145640999894,53379.596270400005 2025-08-01,01:01:36.000,213,10976301,12885,0,1754010095,13005.908517199998,36.3332598900015,53379.526399200004 2025-08-01,01:01:37.000,213,10976291,12965,0,1754010096,13005.841154100002,36.32621076000214,53379.50543784 2025-08-01,01:01:38.000,213,10976285,12925,0,1754010097,13005.814208859993,36.29096510999807,53379.456528 2025-08-01,01:01:39.000,213,10976295,13125,0,1754010098,13005.780527310002,36.34735815000022,53379.43556664 2025-08-01,01:01:40.000,213,10976283,13005,0,1754010099,13005.713164209992,36.31211250000342,53379.49146360001 2025-08-01,01:01:41.000,213,10976318,13365,0,1754010100,13005.666010039997,36.27686684999935,53379.42159240001 2025-08-01,01:01:42.000,213,10976285,13205,0,1754010101,13005.645801109997,36.25571946000127,53379.49146360001 2025-08-01,01:01:43.000,213,10976299,13165,0,1754010102,13005.618855870001,36.28391597999871,53379.48447648 2025-08-01,01:01:44.000,213,10976261,13125,0,1754010103,13005.591910629992,36.241621200002555,53379.46351512 2025-08-01,01:01:45.000,213,10976292,12885,0,1754010104,13005.578438010001,36.28391597999871,53379.41460528 2025-08-01,01:01:46.000,213,10976262,13445,0,1754010105,13005.517811220001,36.25571946000127,53379.43556664 2025-08-01,01:01:47.000,213,10976299,12925,0,1754010106,13005.470657049991,36.28391597999871,53379.40063104001 2025-08-01,01:01:48.000,213,10976270,12645,0,1754010107,13005.4369755,36.298014240004704,53379.260888640005 2025-08-01,01:01:49.000,213,10976318,12765,0,1754010108,13005.34940346999,36.31916163000278,53379.22595304 2025-08-01,01:01:50.000,213,10976297,13285,0,1754010109,13005.29551299,36.3332598900015,53379.18403032001 2025-08-01,01:01:51.000,213,10976286,12885,0,1754010110,13005.201204649995,36.34030902000086,53379.163068960006 2025-08-01,01:01:52.000,213,10976272,13085,0,1754010111,13005.120368929995,36.38260380000429,53379.19800456 2025-08-01,01:01:53.000,213,10976343,13005,0,1754010112,13005.06647844999,36.38965293000365,53379.20499168001 2025-08-01,01:01:54.000,213,10976277,13045,0,1754010113,13005.012587969999,36.38965293000365,53379.20499168001 2025-08-01,01:01:55.000,213,10976313,12965,0,1754010114,13004.958697489994,36.417849450001086,53379.15608184001 2025-08-01,01:01:56.000,213,10976322,13125,0,1754010115,13004.891334389999,36.41080032000173,53379.07922352 2025-08-01,01:01:57.000,213,10976284,13125,0,1754010116,13004.823971289989,36.467193360003876,53379.10018488 2025-08-01,01:01:58.000,213,10976305,13045,0,1754010117,13004.790289739998,36.467193360003876,53379.07922352 2025-08-01,01:01:59.000,213,10976295,12765,0,1754010118,13004.689245089998,36.50948814000003,53379.00935232 2025-08-01,01:02:00.000,213,10976310,12925,0,1754010119,13004.594936749992,36.49538988000131,53379.00935232 2025-08-01,01:02:01.000,213,10976310,12845,0,1754010120,13004.473683169992,36.48834075000195,53378.932494 2025-08-01,01:02:02.000,213,10976282,13165,0,1754010121,13004.413056379992,36.53768466000474,53378.876597040005 2025-08-01,01:02:03.000,213,10976320,13125,0,1754010122,13004.325484349996,36.5447337900041,53378.90454552 2025-08-01,01:02:04.000,213,10976309,13085,0,1754010123,13004.224439699996,36.53063552999811,53378.81371296 2025-08-01,01:02:05.000,213,10976289,13085,0,1754010124,13004.123395049995,36.58702857000026,53378.83467432 2025-08-01,01:02:06.000,213,10976285,13165,0,1754010125,13004.03582302,36.594077699999616,53378.77877736001 2025-08-01,01:02:07.000,213,10976313,12965,0,1754010126,13003.96845991999,36.58702857000026,53378.757816000005 2025-08-01,01:02:08.000,213,10976330,13085,0,1754010127,13003.92804205999,36.643421610002406,53378.7228804 2025-08-01,01:02:09.000,213,10976291,12885,0,1754010128,13003.85394265,36.66456900000048,53378.6879448 2025-08-01,01:02:10.000,213,10976300,13045,0,1754010129,13003.76637061999,36.706863780003914,53378.6879448 2025-08-01,01:02:11.000,213,10976307,12725,0,1754010130,13003.752897999999,36.66456900000048,53378.639034960004 2025-08-01,01:02:12.000,213,10976301,13005,0,1754010131,13003.692271209999,36.650470740001765,53378.63204784001 2025-08-01,01:02:13.000,213,10976268,13245,0,1754010132,13003.705743829989,36.657519870001124,53378.58313800001 2025-08-01,01:02:14.000,213,10976269,12765,0,1754010133,13003.705743829989,36.650470740001765,53378.56217664001 2025-08-01,01:02:15.000,213,10976313,13205,0,1754010134,13003.705743829989,36.657519870001124,53378.55518952 2025-08-01,01:02:16.000,213,10976300,13285,0,1754010135,13003.638380729994,36.643421610002406,53378.49929256 2025-08-01,01:02:17.000,213,10976289,13085,0,1754010136,13003.577753939993,36.643421610002406,53378.436408479996 2025-08-01,01:02:18.000,213,10976305,12845,0,1754010137,13003.571017629998,36.63637248000305,53378.40147288 2025-08-01,01:02:19.000,213,10976317,13205,0,1754010138,13003.496918219993,36.657519870001124,53378.41544712001 2025-08-01,01:02:20.000,213,10976335,13005,0,1754010139,13003.463236670003,36.608175959998334,53378.39448576001 2025-08-01,01:02:21.000,213,10976311,13005,0,1754010140,13003.429555119998,36.61522508999769,53378.35256304 2025-08-01,01:02:22.000,213,10976283,13245,0,1754010141,13003.382400950002,36.594077699999616,53378.26173048 2025-08-01,01:02:23.000,213,10976295,13045,0,1754010142,13003.328510469997,36.57293031000154,53378.28967896 2025-08-01,01:02:24.000,213,10976268,13245,0,1754010143,13003.294828919992,36.55883205000282,53378.21282064 2025-08-01,01:02:25.000,213,10976342,12925,0,1754010144,13003.267883679997,36.55178292000346,53378.24775624001 2025-08-01,01:02:26.000,213,10976322,13125,0,1754010145,13003.234202129992,36.55178292000346,53378.24076912 2025-08-01,01:02:27.000,213,10976314,12965,0,1754010146,13003.213993199992,36.50948814000003,53378.205833520005 2025-08-01,01:02:28.000,213,10976303,13045,0,1754010147,13003.160102720001,36.53768466000474,53378.17089792 2025-08-01,01:02:29.000,213,10976318,13005,0,1754010148,13003.126421169996,36.5447337900041,53378.12897520001 2025-08-01,01:02:30.000,213,10976295,13165,0,1754010149,13003.126421169996,36.5447337900041,53378.14993656001 2025-08-01,01:02:31.000,213,10976307,13045,0,1754010150,13003.112948549991,36.55883205000282,53378.12198808 2025-08-01,01:02:32.000,213,10976281,13165,0,1754010151,13003.119684860001,36.608175959998334,53378.1639108 2025-08-01,01:02:33.000,213,10976297,12965,0,1754010152,13003.106212239996,36.61522508999769,53378.10801384001 2025-08-01,01:02:34.000,213,10976284,12925,0,1754010153,13003.03884914,36.6786672599992,53378.0241684 2025-08-01,01:02:35.000,213,10976302,12885,0,1754010154,13002.991694969991,36.68571638999856,53378.05910400001 2025-08-01,01:02:36.000,213,10976288,13045,0,1754010155,13003.011903899991,36.72801117000199,53378.038142640005 2025-08-01,01:02:37.000,213,10976324,13005,0,1754010156,13002.991694969991,36.74915856000007,53377.989232800006 2025-08-01,01:02:38.000,213,10976301,13005,0,1754010157,13002.95127710999,36.74210943000071,53378.01019416001 2025-08-01,01:02:39.000,213,10976339,13245,0,1754010158,13002.904122939995,36.706863780003914,53378.00320704 2025-08-01,01:02:40.000,213,10976289,13205,0,1754010159,13002.85023245999,36.74915856000007,53377.9542972 2025-08-01,01:02:41.000,213,10976264,13005,0,1754010160,13002.77613305,36.75620768999943,53377.90538736 2025-08-01,01:02:42.000,213,10976257,12965,0,1754010161,13002.74918780999,36.770305949998146,53377.87743888 2025-08-01,01:02:43.000,213,10976289,12925,0,1754010162,13002.70876994999,36.77735508000478,53377.85647752 2025-08-01,01:02:44.000,213,10976292,12925,0,1754010163,13002.6750884,36.77735508000478,53377.89141312001 2025-08-01,01:02:45.000,213,10976265,12965,0,1754010164,13002.641406849994,36.79850247000286,53377.92634872 2025-08-01,01:02:46.000,213,10976274,12805,0,1754010165,13002.65487947,36.79850247000286,53377.85647752 2025-08-01,01:02:47.000,213,10976296,12965,0,1754010166,13002.574043749999,36.840797249999014,53377.86346464001 2025-08-01,01:02:48.000,213,10976275,13245,0,1754010167,13002.54709850999,36.81260073000158,53377.78660632 2025-08-01,01:02:49.000,213,10976320,12925,0,1754010168,13002.493208029999,36.840797249999014,53377.821541920006 2025-08-01,01:02:50.000,213,10976298,13205,0,1754010169,13002.446053859989,36.86194464000437,53377.80756768 2025-08-01,01:02:51.000,213,10976309,12765,0,1754010170,13002.486471719989,36.868993770003726,53377.765644959996 2025-08-01,01:02:52.000,213,10976238,13085,0,1754010171,13002.466262789989,36.868993770003726,53377.73070936 2025-08-01,01:02:53.000,213,10976301,12925,0,1754010172,13002.439317549994,36.86194464000437,53377.653851040006 2025-08-01,01:02:54.000,213,10976293,13085,0,1754010173,13002.405635999989,36.826698990000295,53377.61891544 2025-08-01,01:02:55.000,213,10976259,12965,0,1754010174,13002.385427069989,36.833748119999655,53377.56301848 2025-08-01,01:02:56.000,213,10976306,12845,0,1754010175,13002.345009209988,36.79850247000286,53377.54205712 2025-08-01,01:02:57.000,213,10976325,13005,0,1754010176,13002.318063969993,36.78440421000414,53377.55603136001 2025-08-01,01:02:58.000,213,10976301,13125,0,1754010177,13002.338272899993,36.79850247000286,53377.52808288001 2025-08-01,01:02:59.000,213,10976286,13125,0,1754010178,13002.277646109993,36.770305949998146,53377.54205712 2025-08-01,01:03:00.000,213,10976261,13045,0,1754010179,13002.203546700002,36.75620768999943,53377.51410864 2025-08-01,01:03:01.000,213,10976298,12805,0,1754010180,13002.190074079997,36.73506030000135,53377.47218592 2025-08-01,01:03:02.000,213,10976279,13165,0,1754010181,13002.210283009998,36.706863780003914,53377.45821168001 2025-08-01,01:03:03.000,213,10976284,13085,0,1754010182,13002.115974669992,36.75620768999943,53377.44423744 2025-08-01,01:03:04.000,213,10976325,13165,0,1754010183,13002.082293120002,36.74210943000071,53377.44423744 2025-08-01,01:03:05.000,213,10976299,13045,0,1754010184,13002.055347879992,36.75620768999943,53377.45122456 2025-08-01,01:03:06.000,213,10976315,13085,0,1754010185,13002.014930019992,36.72801117000199,53377.37436624 2025-08-01,01:03:07.000,213,10976285,13285,0,1754010186,13001.954303229992,36.74915856000007,53377.35340488 2025-08-01,01:03:08.000,213,10976293,13125,0,1754010187,13001.880203820001,36.74915856000007,53377.33943064001 2025-08-01,01:03:09.000,213,10976310,13285,0,1754010188,13001.812840719991,36.72096204000263,53377.31148216001 2025-08-01,01:03:10.000,213,10976258,13005,0,1754010189,13001.725268689996,36.706863780003914,53377.262572319996 2025-08-01,01:03:11.000,213,10976273,13005,0,1754010190,13001.664641899995,36.69276551999792,53377.2555852 2025-08-01,01:03:12.000,213,10976328,12765,0,1754010191,13001.624224039995,36.72801117000199,53377.150778400006 2025-08-01,01:03:13.000,213,10976319,12965,0,1754010192,13001.543388319995,36.75620768999943,53377.17173976001 2025-08-01,01:03:14.000,213,10976291,13325,0,1754010193,13001.45581629,36.699814650004555,53377.14379128001 2025-08-01,01:03:15.000,213,10976291,13165,0,1754010194,13001.354771639999,36.71391291000327,53377.13680416 2025-08-01,01:03:16.000,213,10976371,13165,0,1754010195,13001.334562709999,36.67161812999984,53377.10885568 2025-08-01,01:03:17.000,213,10976294,13005,0,1754010196,13001.300881159994,36.66456900000048,53377.10186856001 2025-08-01,01:03:18.000,213,10976288,12925,0,1754010197,13001.220045439994,36.69276551999792,53377.011036 2025-08-01,01:03:19.000,213,10976306,13325,0,1754010198,13001.172891269998,36.650470740001765,53376.97610040001 2025-08-01,01:03:20.000,213,10976327,12925,0,1754010199,13001.098791859993,36.58702857000026,53376.90622920001 2025-08-01,01:03:21.000,213,10976322,13165,0,1754010200,13001.058373999993,36.594077699999616,53376.927190559996 2025-08-01,01:03:22.000,213,10976307,13045,0,1754010201,13001.017956139993,36.57293031000154,53376.8712936 2025-08-01,01:03:23.000,213,10976312,13125,0,1754010202,13000.957329349993,36.57293031000154,53376.85731936001 2025-08-01,01:03:24.000,213,10976313,13245,0,1754010203,13000.923647800002,36.5799794400009,53376.78744816001 2025-08-01,01:03:25.000,213,10976288,12885,0,1754010204,13000.889966249997,36.56588118000218,53376.80840952001 2025-08-01,01:03:26.000,213,10976309,13085,0,1754010205,13000.869757319997,36.56588118000218,53376.66866712001 2025-08-01,01:03:27.000,213,10976292,13125,0,1754010206,13000.795657909992,36.53768466000474,53376.66168 2025-08-01,01:03:28.000,213,10976301,13245,0,1754010207,13000.788921599997,36.5799794400009,53376.71058984 2025-08-01,01:03:29.000,213,10976293,13245,0,1754010208,13000.748503739997,36.53063552999811,53376.65469288 2025-08-01,01:03:30.000,213,10976232,13205,0,1754010209,13000.654195399991,36.58702857000026,53376.61975728001 2025-08-01,01:03:31.000,213,10976326,13045,0,1754010210,13000.627250159996,36.58702857000026,53376.59180880001 2025-08-01,01:03:32.000,213,10976311,13005,0,1754010211,13000.51273288999,36.608175959998334,53376.51495048 2025-08-01,01:03:33.000,213,10976330,13005,0,1754010212,13000.445369789995,36.601126829998975,53376.54289896 2025-08-01,01:03:34.000,213,10976319,12845,0,1754010213,13000.43189716999,36.62227422000433,53376.577834560005 2025-08-01,01:03:35.000,213,10976263,12605,0,1754010214,13000.33085251999,36.62932335000369,53376.528924720005 2025-08-01,01:03:36.000,213,10976303,13125,0,1754010215,13000.23654418,36.650470740001765,53376.51495048 2025-08-01,01:03:37.000,213,10976339,13005,0,1754010216,13000.19612632,36.63637248000305,53376.42411792001 2025-08-01,01:03:38.000,213,10976294,13125,0,1754010217,13000.142235839994,36.63637248000305,53376.44507928 2025-08-01,01:03:39.000,213,10976277,12925,0,1754010218,13000.101817979994,36.650470740001765,53376.38918232 2025-08-01,01:03:40.000,213,10976303,13285,0,1754010219,13000.034454879999,36.643421610002406,53376.35424672001 2025-08-01,01:03:41.000,213,10976339,12925,0,1754010220,12999.967091779989,36.63637248000305,53376.35424672001 2025-08-01,01:03:42.000,213,10976286,12805,0,1754010221,12999.987300709989,36.66456900000048,53376.38219520001 2025-08-01,01:03:43.000,213,10976327,13165,0,1754010222,12999.886256059988,36.650470740001765,53376.33328536001 2025-08-01,01:03:44.000,213,10976316,13045,0,1754010223,12999.805420340002,36.63637248000305,53376.32629824 2025-08-01,01:03:45.000,213,10976309,12965,0,1754010224,12999.751529859997,36.650470740001765,53376.26341416001 2025-08-01,01:03:46.000,213,10976297,12885,0,1754010225,12999.711111999997,36.62227422000433,53376.17956872 2025-08-01,01:03:47.000,213,10976253,12845,0,1754010226,12999.630276279997,36.63637248000305,53376.144633120006 2025-08-01,01:03:48.000,213,10976318,13405,0,1754010227,12999.603331040002,36.594077699999616,53376.123671760004 2025-08-01,01:03:49.000,213,10976295,13205,0,1754010228,12999.549440559997,36.643421610002406,53376.1027104 2025-08-01,01:03:50.000,213,10976275,12965,0,1754010229,12999.461868530001,36.657519870001124,53376.04681344001 2025-08-01,01:03:51.000,213,10976342,12925,0,1754010230,12999.38103281,36.68571638999856,53376.0328392 2025-08-01,01:03:52.000,213,10976293,12965,0,1754010231,12999.354087569991,36.650470740001765,53376.01187784 2025-08-01,01:03:53.000,213,10976293,13125,0,1754010232,12999.30019709,36.66456900000048,53375.94899376001 2025-08-01,01:03:54.000,213,10976282,12885,0,1754010233,12999.21262505999,36.66456900000048,53375.88610968 2025-08-01,01:03:55.000,213,10976299,13085,0,1754010234,12999.15199826999,36.69276551999792,53375.87213544 2025-08-01,01:03:56.000,213,10976280,13245,0,1754010235,12999.03074468999,36.72096204000263,53375.84418696 2025-08-01,01:03:57.000,213,10976289,12925,0,1754010236,12998.99706314,36.72801117000199,53375.8232256 2025-08-01,01:03:58.000,213,10976292,12925,0,1754010237,12998.90949110999,36.77735508000478,53375.77431576 2025-08-01,01:03:59.000,213,10976308,12925,0,1754010238,12998.869073249989,36.76325681999879,53375.71143168001 2025-08-01,01:04:00.000,213,10976284,13205,0,1754010239,12998.768028599989,36.77735508000478,53375.75335440001 2025-08-01,01:04:01.000,213,10976281,13045,0,1754010240,12998.734347049998,36.75620768999943,53375.68348320001 2025-08-01,01:04:02.000,213,10976284,12925,0,1754010241,12998.673720259998,36.77735508000478,53375.69745744 2025-08-01,01:04:03.000,213,10976295,13245,0,1754010242,12998.633302399998,36.75620768999943,53375.68348320001 2025-08-01,01:04:04.000,213,10976298,12925,0,1754010243,12998.545730370002,36.76325681999879,53375.620599120004 2025-08-01,01:04:05.000,213,10976305,13445,0,1754010244,12998.538994059993,36.75620768999943,53375.641560480006 2025-08-01,01:04:06.000,213,10976323,13005,0,1754010245,12998.512048819997,36.770305949998146,53375.58566352001 2025-08-01,01:04:07.000,213,10976320,12925,0,1754010246,12998.471630959997,36.75620768999943,53375.55072792 2025-08-01,01:04:08.000,213,10976261,13205,0,1754010247,12998.411004169997,36.7914533400035,53375.522779440005 2025-08-01,01:04:09.000,213,10976285,12965,0,1754010248,12998.336904759992,36.77735508000478,53375.50181808 2025-08-01,01:04:10.000,213,10976285,13245,0,1754010249,12998.296486899992,36.79850247000286,53375.48784384 2025-08-01,01:04:11.000,213,10976275,12925,0,1754010250,12998.262805350001,36.770305949998146,53375.43194688 2025-08-01,01:04:12.000,213,10976302,13085,0,1754010251,12998.175233319991,36.819649860000936,53375.36207568 2025-08-01,01:04:13.000,213,10976271,12965,0,1754010252,12998.168497009996,36.819649860000936,53375.41098552 2025-08-01,01:04:14.000,213,10976280,13085,0,1754010253,12998.05397973999,36.840797249999014,53375.39701128001 2025-08-01,01:04:15.000,213,10976225,13045,0,1754010254,12998.00008926,36.85489550999773,53375.3341272 2025-08-01,01:04:16.000,213,10976327,13085,0,1754010255,12997.91925354,36.883092030002445,53375.37604992001 2025-08-01,01:04:17.000,213,10976321,12965,0,1754010256,12997.83168150999,36.89719029000116,53375.3341272 2025-08-01,01:04:18.000,213,10976305,13085,0,1754010257,12997.744109479994,36.90423942000052,53375.29919160001 2025-08-01,01:04:19.000,213,10976352,13045,0,1754010258,12997.622855899994,36.9253868099986,53375.25028176001 2025-08-01,01:04:20.000,213,10976336,12845,0,1754010259,12997.575701729998,36.939485070004594,53375.306178720006 2025-08-01,01:04:21.000,213,10976298,13045,0,1754010260,12997.515074939998,36.98177985000075,53375.27823024001 2025-08-01,01:04:22.000,213,10976310,12925,0,1754010261,12997.400557669993,37.009976369998185,53375.22932040001 2025-08-01,01:04:23.000,213,10976292,13005,0,1754010262,12997.346667190002,37.02407463000418,53375.17342344 2025-08-01,01:04:24.000,213,10976312,13085,0,1754010263,12997.279304089992,37.02407463000418,53375.18041056001 2025-08-01,01:04:25.000,213,10976315,13205,0,1754010264,12997.205204680002,37.02407463000418,53375.117526480004 2025-08-01,01:04:26.000,213,10976277,12925,0,1754010265,12997.151314199997,37.01702550000482,53375.1245136 2025-08-01,01:04:27.000,213,10976271,13285,0,1754010266,12997.063742170001,37.01702550000482,53375.08957800001 2025-08-01,01:04:28.000,213,10976273,13005,0,1754010267,12996.955961209991,37.052271150001616,53375.02669392 2025-08-01,01:04:29.000,213,10976297,13245,0,1754010268,12996.85491655999,37.07341853999969,53374.9847712 2025-08-01,01:04:30.000,213,10976260,13045,0,1754010269,12996.80102608,37.059320280000975,53374.8799644 2025-08-01,01:04:31.000,213,10976279,13285,0,1754010270,12996.69324511999,37.09456592999777,53374.89393864001 2025-08-01,01:04:32.000,213,10976270,13125,0,1754010271,12996.61240939999,37.12981158000184,53374.81708032 2025-08-01,01:04:33.000,213,10976310,12925,0,1754010272,12996.51136474999,37.15095896999992,53374.82406744001 2025-08-01,01:04:34.000,213,10976241,12765,0,1754010273,12996.410320099989,37.1368607100012,53374.8100932 2025-08-01,01:04:35.000,213,10976267,13045,0,1754010274,12996.356429619998,37.19325375000335,53374.69131216 2025-08-01,01:04:36.000,213,10976289,13005,0,1754010275,12996.248648659988,37.235548529999505,53374.71227352 2025-08-01,01:04:37.000,213,10976298,13085,0,1754010276,12996.214967109998,37.20030288000271,53374.71227352 2025-08-01,01:04:38.000,213,10976285,12965,0,1754010277,12996.140867699993,37.20030288000271,53374.66336368 2025-08-01,01:04:39.000,213,10976292,12885,0,1754010278,12996.080240909992,37.20735201000207,53374.614453840004 2025-08-01,01:04:40.000,213,10976272,12845,0,1754010279,12995.965723640002,37.20030288000271,53374.59349248 2025-08-01,01:04:41.000,213,10976320,13285,0,1754010280,12995.884887920001,37.22145027000079,53374.58650536001 2025-08-01,01:04:42.000,213,10976277,13365,0,1754010281,12995.736689099991,37.235548529999505,53374.57253112 2025-08-01,01:04:43.000,213,10976299,13045,0,1754010282,12995.608699209995,37.235548529999505,53374.5306084 2025-08-01,01:04:44.000,213,10976279,12965,0,1754010283,12995.53459979999,37.24964678999822,53374.467724320006 2025-08-01,01:04:45.000,213,10976235,12965,0,1754010284,12995.467236699995,37.31308895999973,53374.48868568001 2025-08-01,01:04:46.000,213,10976281,12805,0,1754010285,12995.35271942999,37.284892440002295,53374.4258016 2025-08-01,01:04:47.000,213,10976292,13045,0,1754010286,12995.238202159999,37.30603983000037,53374.39086600001 2025-08-01,01:04:48.000,213,10976262,12925,0,1754010287,12995.191047989989,37.33423634999781,53374.36990464001 2025-08-01,01:04:49.000,213,10976267,12965,0,1754010288,12995.143893819994,37.3483346100038,53374.300033440006 2025-08-01,01:04:50.000,213,10976312,12965,0,1754010289,12995.090003339988,37.37653113000124,53374.30702056 2025-08-01,01:04:51.000,213,10976295,12845,0,1754010290,12995.076530719998,37.33423634999781,53374.30702056 2025-08-01,01:04:52.000,213,10976267,13165,0,1754010291,12994.982222379993,37.291941570001654,53374.27208496001 2025-08-01,01:04:53.000,213,10976261,13005,0,1754010292,12994.914859279997,37.30603983000037,53374.22317512001 2025-08-01,01:04:54.000,213,10976257,12965,0,1754010293,12994.887914040002,37.341285480004444,53374.216188 2025-08-01,01:04:55.000,213,10976267,13005,0,1754010294,12994.834023559997,37.32013808999909,53374.17426528001 2025-08-01,01:04:56.000,213,10976267,13165,0,1754010295,12994.800342009992,37.29899070000101,53374.15330392001 2025-08-01,01:04:57.000,213,10976286,12965,0,1754010296,12994.807078320002,37.32013808999909,53374.20221376001 2025-08-01,01:04:58.000,213,10976308,12765,0,1754010297,12994.773396769997,37.3483346100038,53374.08343272001 2025-08-01,01:04:59.000,213,10976295,12765,0,1754010298,12994.685824740001,37.36948200000188,53374.132342560006 2025-08-01,01:05:00.000,213,10976276,13085,0,1754010299,12994.672352119997,37.40472764999868,53374.11836832 2025-08-01,01:05:01.000,213,10976276,13285,0,1754010300,12994.584780090001,37.44702243000211,53374.07644560001 2025-08-01,01:05:02.000,213,10976309,12765,0,1754010301,12994.557834849991,37.44702243000211,53374.02753576 2025-08-01,01:05:03.000,213,10976309,12805,0,1754010302,12994.497208059991,37.48931720999826,53374.04849712 2025-08-01,01:05:04.000,213,10976284,13045,0,1754010303,12994.46352651,37.4963663400049,53374.04151 2025-08-01,01:05:05.000,213,10976289,12845,0,1754010304,12994.429844959996,37.510464600003615,53373.99260016 2025-08-01,01:05:06.000,213,10976242,13085,0,1754010305,12994.42310865,37.510464600003615,53374.00657440001 2025-08-01,01:05:07.000,213,10976281,12885,0,1754010306,12994.37595447999,37.517513730002975,53373.943690320004 2025-08-01,01:05:08.000,213,10976280,13205,0,1754010307,12994.41637233999,37.53161199000169,53373.93670320001 2025-08-01,01:05:09.000,213,10976286,13125,0,1754010308,12994.39616340999,37.4963663400049,53373.86683200001 2025-08-01,01:05:10.000,213,10976284,13045,0,1754010309,12994.36248186,37.48931720999826,53373.87381912 2025-08-01,01:05:11.000,213,10976285,13085,0,1754010310,12994.34227293,37.461120690000826,53373.85285776 2025-08-01,01:05:12.000,213,10976282,13045,0,1754010311,12994.29511875999,37.42587504000403,53373.82490928 2025-08-01,01:05:13.000,213,10976269,13005,0,1754010312,12994.268173519995,37.43292417000339,53373.796960800006 2025-08-01,01:05:14.000,213,10976300,12805,0,1754010313,12994.20081042,37.44702243000211,53373.78298656 2025-08-01,01:05:15.000,213,10976311,13125,0,1754010314,12994.187337799995,37.42587504000403,53373.74805096001 2025-08-01,01:05:16.000,213,10976315,12885,0,1754010315,12994.126711009994,37.41882591000467,53373.78997368001 2025-08-01,01:05:17.000,213,10976304,13325,0,1754010316,12994.11323838999,37.37653113000124,53373.796960800006 2025-08-01,01:05:18.000,213,10976294,13285,0,1754010317,12994.09302945999,37.39767851999932,53373.76901232001 2025-08-01,01:05:19.000,213,10976245,13085,0,1754010318,12994.012193739989,37.37653113000124,53373.74805096001 2025-08-01,01:05:20.000,213,10976296,13165,0,1754010319,12994.05261159999,37.33423634999781,53373.71311536 2025-08-01,01:05:21.000,213,10976240,13325,0,1754010320,12994.045875289994,37.35538374000316,53373.72010248001 2025-08-01,01:05:22.000,213,10976290,13205,0,1754010321,12994.025666359994,37.29899070000101,53373.61529568 2025-08-01,01:05:23.000,213,10976218,13085,0,1754010322,12994.025666359994,37.29899070000101,53373.64324416 2025-08-01,01:05:24.000,213,10976314,12605,0,1754010323,12993.978512189999,37.25669592000486,53373.66420552 2025-08-01,01:05:25.000,213,10976303,13165,0,1754010324,12993.991984809989,37.228499400000146,53373.60132144001 2025-08-01,01:05:26.000,213,10976297,13125,0,1754010325,12993.938094329998,37.20735201000207,53373.61529568 2025-08-01,01:05:27.000,213,10976295,13245,0,1754010326,12993.870731229988,37.115713320003124,53373.56638584 2025-08-01,01:05:28.000,213,10976314,13125,0,1754010327,12993.877467539998,37.12276245000248,53373.559398720005 2025-08-01,01:05:29.000,213,10976286,12925,0,1754010328,12993.823577059993,37.066369410000334,53373.57337296001 2025-08-01,01:05:30.000,213,10976251,13085,0,1754010329,12993.756213959998,37.07341853999969,53373.517476 2025-08-01,01:05:31.000,213,10976328,13125,0,1754010330,12993.709059790002,37.066369410000334,53373.48952752 2025-08-01,01:05:32.000,213,10976281,13085,0,1754010331,12993.722532409993,37.04522202000226,53373.461579040006 2025-08-01,01:05:33.000,213,10976313,12925,0,1754010332,12993.709059790002,37.059320280000975,53373.440617680004 2025-08-01,01:05:34.000,213,10976273,12965,0,1754010333,12993.729268720002,37.07341853999969,53373.4476048 2025-08-01,01:05:35.000,213,10976288,13045,0,1754010334,12993.702323479993,37.08046766999905,53373.461579040006 2025-08-01,01:05:36.000,213,10976362,13405,0,1754010335,12993.729268720002,37.115713320003124,53373.38472072001 2025-08-01,01:05:37.000,213,10976280,12965,0,1754010336,12993.661905619992,37.12276245000248,53373.4476048 2025-08-01,01:05:38.000,213,10976255,13005,0,1754010337,12993.675378239997,37.12276245000248,53373.49651464 2025-08-01,01:05:39.000,213,10976304,12965,0,1754010338,12993.668641930002,37.19325375000335,53373.48254040001 2025-08-01,01:05:40.000,213,10976310,13165,0,1754010339,12993.715796099998,37.14390984000056,53373.39869496 2025-08-01,01:05:41.000,213,10976286,12805,0,1754010340,12993.668641930002,37.19325375000335,53373.391707840005 2025-08-01,01:05:42.000,213,10976325,13005,0,1754010341,12993.729268720002,37.18620462000399,53373.391707840005 2025-08-01,01:05:43.000,213,10976271,13285,0,1754010342,12993.722532409993,37.15800809999928,53373.41965632 2025-08-01,01:05:44.000,213,10976252,13205,0,1754010343,12993.756213959998,37.16505722999864,53373.32882376 2025-08-01,01:05:45.000,213,10976244,12965,0,1754010344,12993.762950269993,37.15800809999928,53373.3777336 2025-08-01,01:05:46.000,213,10976317,12885,0,1754010345,12993.776422889998,37.17915549000463,53373.35677224 2025-08-01,01:05:47.000,213,10976279,13205,0,1754010346,12993.789895509988,37.15095896999992,53373.33581088001 2025-08-01,01:05:48.000,213,10976298,13045,0,1754010347,12993.776422889998,37.15095896999992,53373.342798000005 2025-08-01,01:05:49.000,213,10976304,13285,0,1754010348,12993.830313369988,37.1368607100012,53373.33581088001 2025-08-01,01:05:50.000,213,10976270,12605,0,1754010349,12993.776422889998,37.09456592999777,53373.30087528 2025-08-01,01:05:51.000,213,10976277,13045,0,1754010350,12993.810104439988,37.115713320003124,53373.293888160006 2025-08-01,01:05:52.000,213,10976313,13245,0,1754010351,12993.769686580003,37.108664190003765,53373.293888160006 2025-08-01,01:05:53.000,213,10976319,12805,0,1754010352,12993.837049679998,37.052271150001616,53373.224016960005 2025-08-01,01:05:54.000,213,10976294,13325,0,1754010353,12993.843785989993,37.02407463000418,53373.2030556 2025-08-01,01:05:55.000,213,10976305,12965,0,1754010354,12993.863994919993,37.04522202000226,53373.272926800004 2025-08-01,01:05:56.000,213,10976309,13125,0,1754010355,12993.830313369988,37.02407463000418,53373.224016960005 2025-08-01,01:05:57.000,213,10976316,13085,0,1754010356,12993.843785989993,37.066369410000334,53373.30087528 2025-08-01,01:05:58.000,213,10976286,12885,0,1754010357,12993.816840749998,37.04522202000226,53373.244978320006 2025-08-01,01:05:59.000,213,10976247,12925,0,1754010358,12993.816840749998,37.052271150001616,53373.175107120005 2025-08-01,01:06:00.000,213,10976311,13005,0,1754010359,12993.850522299988,37.101615060004406,53373.16812000001 2025-08-01,01:06:01.000,213,10976244,13085,0,1754010360,12993.863994919993,37.08751679999841,53373.126197280006 2025-08-01,01:06:02.000,213,10976271,12845,0,1754010361,12993.931358019989,37.101615060004406,53373.23100408 2025-08-01,01:06:03.000,213,10976278,13125,0,1754010362,12993.944830639994,37.09456592999777,53373.21702984001 2025-08-01,01:06:04.000,213,10976232,12845,0,1754010363,12994.03240266999,37.12981158000184,53373.21702984001 2025-08-01,01:06:05.000,213,10976279,13125,0,1754010364,12994.07282052999,37.15095896999992,53373.18908136 2025-08-01,01:06:06.000,213,10976299,12925,0,1754010365,12994.13344731999,37.172106359998,53373.25196544 2025-08-01,01:06:07.000,213,10976320,13085,0,1754010366,12994.13344731999,37.12276245000248,53373.25895256 2025-08-01,01:06:08.000,213,10976248,13005,0,1754010367,12994.17386517999,37.12981158000184,53373.224016960005 2025-08-01,01:06:09.000,213,10976272,13285,0,1754010368,12994.20081042,37.12276245000248,53373.3078624 2025-08-01,01:06:10.000,213,10976289,13005,0,1754010369,12994.21428303999,37.12981158000184,53373.27991392 2025-08-01,01:06:11.000,213,10976270,13045,0,1754010370,12994.23449196999,37.14390984000056,53373.34978512 2025-08-01,01:06:12.000,213,10976289,13125,0,1754010371,12994.25470089999,37.14390984000056,53373.33581088001 2025-08-01,01:06:13.000,213,10976316,12885,0,1754010372,12994.25470089999,37.12981158000184,53373.40568208001 2025-08-01,01:06:14.000,213,10976281,12965,0,1754010373,12994.288382449995,37.17915549000463,53373.3078624 2025-08-01,01:06:15.000,213,10976299,12925,0,1754010374,12994.349009239995,37.15800809999928,53373.31484952001 2025-08-01,01:06:16.000,213,10976291,12685,0,1754010375,12994.37595447999,37.22145027000079,53373.36375936001 2025-08-01,01:06:17.000,213,10976281,12725,0,1754010376,12994.43658126999,37.16505722999864,53373.3777336 2025-08-01,01:06:18.000,213,10976296,13085,0,1754010377,12994.42310865,37.19325375000335,53373.34978512 2025-08-01,01:06:19.000,213,10976293,13085,0,1754010378,12994.45679019999,37.15800809999928,53373.35677224 2025-08-01,01:06:20.000,213,10976319,12965,0,1754010379,12994.510680679996,37.16505722999864,53373.37074648 2025-08-01,01:06:21.000,213,10976300,13165,0,1754010380,12994.517416989991,37.14390984000056,53373.34978512 2025-08-01,01:06:22.000,213,10976303,12965,0,1754010381,12994.551098539996,37.115713320003124,53373.35677224 2025-08-01,01:06:23.000,213,10976311,13085,0,1754010382,12994.47699912999,37.101615060004406,53373.36375936001 2025-08-01,01:06:24.000,213,10976283,13125,0,1754010383,12994.510680679996,37.12276245000248,53373.32882376 2025-08-01,01:06:25.000,213,10976289,13165,0,1754010384,12994.510680679996,37.1368607100012,53373.39869496 2025-08-01,01:06:26.000,213,10976287,12965,0,1754010385,12994.5241533,37.12276245000248,53373.33581088001 2025-08-01,01:06:27.000,213,10976287,12725,0,1754010386,12994.564571160001,37.12276245000248,53373.412669200006 2025-08-01,01:06:28.000,213,10976279,12925,0,1754010387,12994.604989020001,37.1368607100012,53373.50350176001 2025-08-01,01:06:29.000,213,10976226,12965,0,1754010388,12994.665615810001,37.14390984000056,53373.50350176001 2025-08-01,01:06:30.000,213,10976319,12885,0,1754010389,12994.692561049997,37.18620462000399,53373.52446312 2025-08-01,01:06:31.000,213,10976322,12925,0,1754010390,12994.699297359992,37.15800809999928,53373.47555328 2025-08-01,01:06:32.000,213,10976310,13045,0,1754010391,12994.699297359992,37.172106359998,53373.517476 2025-08-01,01:06:33.000,213,10976282,12965,0,1754010392,12994.692561049997,37.16505722999864,53373.57337296001 2025-08-01,01:06:34.000,213,10976278,13205,0,1754010393,12994.685824740001,37.15800809999928,53373.49651464 2025-08-01,01:06:35.000,213,10976309,12965,0,1754010394,12994.672352119997,37.15095896999992,53373.50350176001 2025-08-01,01:06:36.000,213,10976273,13085,0,1754010395,12994.699297359992,37.18620462000399,53373.48254040001 2025-08-01,01:06:37.000,213,10976320,12925,0,1754010396,12994.672352119997,37.172106359998,53373.48254040001 2025-08-01,01:06:38.000,213,10976301,13285,0,1754010397,12994.719506289992,37.15800809999928,53373.510488880005 2025-08-01,01:06:39.000,213,10976294,12885,0,1754010398,12994.766660460002,37.16505722999864,53373.53145024001 2025-08-01,01:06:40.000,213,10976298,13285,0,1754010399,12994.719506289992,37.15095896999992,53373.50350176001 2025-08-01,01:06:41.000,213,10976273,13205,0,1754010400,12994.759924149992,37.12276245000248,53373.52446312 2025-08-01,01:06:42.000,213,10976271,12965,0,1754010401,12994.793605699997,37.08046766999905,53373.57337296001 2025-08-01,01:06:43.000,213,10976287,13285,0,1754010402,12994.780133079992,37.08046766999905,53373.55241160001 2025-08-01,01:06:44.000,213,10976273,13165,0,1754010403,12994.894650349997,37.09456592999777,53373.56638584 2025-08-01,01:06:45.000,213,10976292,13045,0,1754010404,12994.867705110002,37.115713320003124,53373.608308560004 2025-08-01,01:06:46.000,213,10976259,13205,0,1754010405,12994.941804519993,37.12276245000248,53373.60132144001 2025-08-01,01:06:47.000,213,10976322,12925,0,1754010406,12995.029376549988,37.115713320003124,53373.580360080006 2025-08-01,01:06:48.000,213,10976317,12925,0,1754010407,12995.063058099993,37.12276245000248,53373.63625704 2025-08-01,01:06:49.000,213,10976326,13005,0,1754010408,12995.143893819994,37.08751679999841,53373.66420552 2025-08-01,01:06:50.000,213,10976299,13085,0,1754010409,12995.211256919989,37.08046766999905,53373.64324416 2025-08-01,01:06:51.000,213,10976284,13005,0,1754010410,12995.305565259994,37.09456592999777,53373.727089600005 2025-08-01,01:06:52.000,213,10976265,12965,0,1754010411,12995.33924681,37.066369410000334,53373.678179760005 2025-08-01,01:06:53.000,213,10976309,12925,0,1754010412,12995.406609909995,37.07341853999969,53373.75503808 2025-08-01,01:06:54.000,213,10976279,13245,0,1754010413,12995.53459979999,37.059320280000975,53373.74106384001 2025-08-01,01:06:55.000,213,10976230,12965,0,1754010414,12995.62217183,37.009976369998185,53373.78997368001 2025-08-01,01:06:56.000,213,10976303,12845,0,1754010415,12995.70300755,36.93243593999796,53373.83888352001 2025-08-01,01:06:57.000,213,10976266,12965,0,1754010416,12995.810788509996,36.91128854999988,53373.83888352001 2025-08-01,01:06:58.000,213,10976280,13005,0,1754010417,12995.905096850001,36.9253868099986,53373.88080624 2025-08-01,01:06:59.000,213,10976261,13005,0,1754010418,12995.979196259992,36.9253868099986,53373.894780480005 2025-08-01,01:07:00.000,213,10976306,13045,0,1754010419,12996.080240909992,36.93243593999796,53373.943690320004 2025-08-01,01:07:01.000,213,10976278,12845,0,1754010420,12996.134131389997,36.98882898000011,53373.97862592 2025-08-01,01:07:02.000,213,10976292,12685,0,1754010421,12996.161076629993,36.99587810999947,53374.00657440001 2025-08-01,01:07:03.000,213,10976285,13045,0,1754010422,12996.221703419993,37.01702550000482,53374.04849712 2025-08-01,01:07:04.000,213,10976289,12605,0,1754010423,12996.194758179998,37.115713320003124,53374.05548424001 2025-08-01,01:07:05.000,213,10976244,13085,0,1754010424,12996.289066519988,37.12981158000184,53374.07644560001 2025-08-01,01:07:06.000,213,10976293,13285,0,1754010425,12996.363165929994,37.12981158000184,53374.07644560001 2025-08-01,01:07:07.000,213,10976273,13205,0,1754010426,12996.417056409999,37.172106359998,53374.17426528001 2025-08-01,01:07:08.000,213,10976261,13125,0,1754010427,12996.504628439994,37.108664190003765,53374.216188 2025-08-01,01:07:09.000,213,10976279,13085,0,1754010428,12996.59220046999,37.12981158000184,53374.24413648001 2025-08-01,01:07:10.000,213,10976281,13285,0,1754010429,12996.625882019995,37.08751679999841,53374.230162240005 2025-08-01,01:07:11.000,213,10976288,13245,0,1754010430,12996.686508809995,37.108664190003765,53374.24413648001 2025-08-01,01:07:12.000,213,10976296,12925,0,1754010431,12996.76060822,37.108664190003765,53374.300033440006 2025-08-01,01:07:13.000,213,10976280,13245,0,1754010432,12996.83470762999,37.115713320003124,53374.32099480001 2025-08-01,01:07:14.000,213,10976292,12885,0,1754010433,12996.908807039996,37.08046766999905,53374.3559304 2025-08-01,01:07:15.000,213,10976312,13205,0,1754010434,12997.030060619996,37.059320280000975,53374.4258016 2025-08-01,01:07:16.000,213,10976285,13125,0,1754010435,12997.083951100001,37.01702550000482,53374.38387888 2025-08-01,01:07:17.000,213,10976299,13125,0,1754010436,12997.137841579992,37.009976369998185,53374.41881448001 2025-08-01,01:07:18.000,213,10976304,13005,0,1754010437,12997.137841579992,36.97473072000139,53374.41881448001 2025-08-01,01:07:19.000,213,10976289,12925,0,1754010438,12997.178259439992,36.96063246000267,53374.467724320006 2025-08-01,01:07:20.000,213,10976330,13245,0,1754010439,12997.265831470002,36.89719029000116,53374.47471144 2025-08-01,01:07:21.000,213,10976271,13045,0,1754010440,12997.299513019992,36.89719029000116,53374.48169856 2025-08-01,01:07:22.000,213,10976291,12965,0,1754010441,12997.339930879993,36.890141160001804,53374.4956728 2025-08-01,01:07:23.000,213,10976318,13125,0,1754010442,12997.360139809993,36.89719029000116,53374.53759552001 2025-08-01,01:07:24.000,213,10976259,12925,0,1754010443,12997.420766599993,36.89719029000116,53374.54458264 2025-08-01,01:07:25.000,213,10976262,13125,0,1754010444,12997.474657079998,36.939485070004594,53374.50964704001 2025-08-01,01:07:26.000,213,10976269,12765,0,1754010445,12997.521811249993,36.939485070004594,53374.55156976 2025-08-01,01:07:27.000,213,10976284,13085,0,1754010446,12997.494866009998,36.96768159000203,53374.565544000005 2025-08-01,01:07:28.000,213,10976253,13125,0,1754010447,12997.481393389993,36.98882898000011,53374.565544000005 2025-08-01,01:07:29.000,213,10976264,13045,0,1754010448,12997.474657079998,37.01702550000482,53374.52362128 2025-08-01,01:07:30.000,213,10976291,13045,0,1754010449,12997.420766599993,37.002927239998826,53374.516634160005 2025-08-01,01:07:31.000,213,10976268,12965,0,1754010450,12997.407293980003,37.01702550000482,53374.50265992 2025-08-01,01:07:32.000,213,10976264,12925,0,1754010451,12997.387085050002,37.07341853999969,53374.43977584001 2025-08-01,01:07:33.000,213,10976273,13005,0,1754010452,12997.407293980003,37.04522202000226,53374.45375008 2025-08-01,01:07:34.000,213,10976250,13285,0,1754010453,12997.461184459993,37.07341853999969,53374.43278872 2025-08-01,01:07:35.000,213,10976266,12765,0,1754010454,12997.434239219998,37.009976369998185,53374.41881448001 2025-08-01,01:07:36.000,213,10976288,12685,0,1754010455,12997.508338629988,36.98882898000011,53374.43977584001 2025-08-01,01:07:37.000,213,10976287,13005,0,1754010456,12997.535283869998,36.91833767999924,53374.43278872 2025-08-01,01:07:38.000,213,10976298,13405,0,1754010457,12997.521811249993,36.883092030002445,53374.47471144 2025-08-01,01:07:39.000,213,10976261,13205,0,1754010458,12997.542020179993,36.840797249999014,53374.46073720001 2025-08-01,01:07:40.000,213,10976288,13125,0,1754010459,12997.548756489989,36.770305949998146,53374.48169856 2025-08-01,01:07:41.000,213,10976282,13085,0,1754010460,12997.535283869998,36.72096204000263,53374.47471144 2025-08-01,01:07:42.000,213,10976314,13485,0,1754010461,12997.555492799998,36.657519870001124,53374.46073720001 2025-08-01,01:07:43.000,213,10976263,12965,0,1754010462,12997.548756489989,36.650470740001765,53374.45375008 2025-08-01,01:07:44.000,213,10976262,13325,0,1754010463,12997.515074939998,36.5799794400009,53374.397853120005 2025-08-01,01:07:45.000,213,10976282,13285,0,1754010464,12997.501602319993,36.56588118000218,53374.37689176 2025-08-01,01:07:46.000,213,10976254,13405,0,1754010465,12997.494866009998,36.50243901000067,53374.3559304 2025-08-01,01:07:47.000,213,10976294,13165,0,1754010466,12997.393821359998,36.49538988000131,53374.348943280005 2025-08-01,01:07:48.000,213,10976279,12605,0,1754010467,12997.440975529993,36.50243901000067,53374.36990464001 2025-08-01,01:07:49.000,213,10976247,12925,0,1754010468,12997.434239219998,36.53063552999811,53374.32798192 2025-08-01,01:07:50.000,213,10976275,13045,0,1754010469,12997.434239219998,36.48834075000195,53374.31400768 2025-08-01,01:07:51.000,213,10976303,12885,0,1754010470,12997.420766599993,36.52358639999875,53374.30702056 2025-08-01,01:07:52.000,213,10976227,13045,0,1754010471,12997.454448149998,36.5799794400009,53374.25112360001 2025-08-01,01:07:53.000,213,10976297,13205,0,1754010472,12997.447711839988,36.52358639999875,53374.30702056 2025-08-01,01:07:54.000,213,10976265,13005,0,1754010473,12997.434239219998,36.5447337900041,53374.25112360001 2025-08-01,01:07:55.000,213,10976242,12925,0,1754010474,12997.440975529993,36.50243901000067,53374.216188 2025-08-01,01:07:56.000,213,10976288,13045,0,1754010475,12997.407293980003,36.481291620002594,53374.22317512001 2025-08-01,01:07:57.000,213,10976263,13005,0,1754010476,12997.373612429998,36.431947709999804,53374.25811072 2025-08-01,01:07:58.000,213,10976257,13045,0,1754010477,12997.380348739993,36.38260380000429,53374.19522664 2025-08-01,01:07:59.000,213,10976235,13125,0,1754010478,12997.407293980003,36.41080032000173,53374.19522664 2025-08-01,01:08:00.000,213,10976305,12965,0,1754010479,12997.380348739993,36.38965293000365,53374.12535544001 2025-08-01,01:08:01.000,213,10976271,12965,0,1754010480,12997.407293980003,36.35440727999958,53374.09041984 2025-08-01,01:08:02.000,213,10976306,13205,0,1754010481,12997.481393389993,36.31916163000278,53374.15330392001 2025-08-01,01:08:03.000,213,10976260,12965,0,1754010482,12997.481393389993,36.31916163000278,53374.12535544001 2025-08-01,01:08:04.000,213,10976210,13005,0,1754010483,12997.467920769988,36.31211250000342,53374.06945848 2025-08-01,01:08:05.000,213,10976234,13005,0,1754010484,12997.501602319993,36.29096510999807,53374.05548424001 2025-08-01,01:08:06.000,213,10976217,13045,0,1754010485,12997.420766599993,36.22047381000448,53374.06945848 2025-08-01,01:08:07.000,213,10976255,13005,0,1754010486,12997.353403499998,36.27686684999935,53374.132342560006 2025-08-01,01:08:08.000,213,10976278,12925,0,1754010487,12997.326458260002,36.27686684999935,53374.10439408001 2025-08-01,01:08:09.000,213,10976264,13085,0,1754010488,12997.299513019992,36.22047381000448,53374.09740696 2025-08-01,01:08:10.000,213,10976267,13005,0,1754010489,12997.319721949993,36.192277289999765,53374.08343272001 2025-08-01,01:08:11.000,213,10976271,13125,0,1754010490,12997.312985639997,36.199326419999124,53374.111381200004 2025-08-01,01:08:12.000,213,10976253,12925,0,1754010491,12997.387085050002,36.14293338000425,53374.07644560001 2025-08-01,01:08:13.000,213,10976285,13045,0,1754010492,12997.427502909988,36.14293338000425,53374.06945848 2025-08-01,01:08:14.000,213,10976246,13245,0,1754010493,12997.454448149998,36.07949121000274,53374.05548424001 2025-08-01,01:08:15.000,213,10976241,12925,0,1754010494,12997.515074939998,36.07949121000274,53374.05548424001 2025-08-01,01:08:16.000,213,10976256,13045,0,1754010495,12997.548756489989,36.0865403400021,53374.05548424001 2025-08-01,01:08:17.000,213,10976272,13005,0,1754010496,12997.609383279989,36.11473685999954,53374.04849712 2025-08-01,01:08:18.000,213,10976277,12885,0,1754010497,12997.609383279989,36.10768773000018,53374.03452288001 2025-08-01,01:08:19.000,213,10976257,13045,0,1754010498,12997.636328519999,36.13588425000489,53374.06945848 2025-08-01,01:08:20.000,213,10976285,13205,0,1754010499,12997.602646969994,36.192277289999765,53373.99958728 2025-08-01,01:08:21.000,213,10976233,13005,0,1754010500,12997.616119589999,36.14293338000425,53374.013561520005 2025-08-01,01:08:22.000,213,10976253,13285,0,1754010501,12997.595910659998,36.14998251000361,53373.9716388 2025-08-01,01:08:23.000,213,10976272,13125,0,1754010502,12997.595910659998,36.16408077000233,53374.013561520005 2025-08-01,01:08:24.000,213,10976254,12885,0,1754010503,12997.555492799998,36.16408077000233,53374.013561520005 2025-08-01,01:08:25.000,213,10976263,12965,0,1754010504,12997.582438039994,36.21342467999784,53373.99958728 2025-08-01,01:08:26.000,213,10976274,13165,0,1754010505,12997.589174349989,36.234572070003196,53374.03452288001 2025-08-01,01:08:27.000,213,10976273,13005,0,1754010506,12997.562229109993,36.22752294000384,53374.09041984 2025-08-01,01:08:28.000,213,10976273,13245,0,1754010507,12997.568965419989,36.241621200002555,53374.111381200004 2025-08-01,01:08:29.000,213,10976251,13165,0,1754010508,12997.521811249993,36.27686684999935,53374.09740696 2025-08-01,01:08:30.000,213,10976237,12925,0,1754010509,12997.548756489989,36.32621076000214,53374.08343272001 2025-08-01,01:08:31.000,213,10976236,12965,0,1754010510,12997.535283869998,36.34030902000086,53374.11836832 2025-08-01,01:08:32.000,213,10976278,12965,0,1754010511,12997.562229109993,36.39670206000301,53374.13932968 2025-08-01,01:08:33.000,213,10976252,13085,0,1754010512,12997.649801139989,36.39670206000301,53374.111381200004 2025-08-01,01:08:34.000,213,10976272,12885,0,1754010513,12997.696955309999,36.41080032000173,53374.1463168 2025-08-01,01:08:35.000,213,10976236,13245,0,1754010514,12997.77105471999,36.417849450001086,53374.16727816 2025-08-01,01:08:36.000,213,10976261,13005,0,1754010515,12997.845154129995,36.39670206000301,53374.216188 2025-08-01,01:08:37.000,213,10976286,13445,0,1754010516,12997.865363059995,36.38965293000365,53374.20221376001 2025-08-01,01:08:38.000,213,10976285,12965,0,1754010517,12997.93272615999,36.38965293000365,53374.279072080004 2025-08-01,01:08:39.000,213,10976310,12965,0,1754010518,12997.986616639995,36.460144230004516,53374.279072080004 2025-08-01,01:08:40.000,213,10976273,12765,0,1754010519,12997.905780919995,36.38260380000429,53374.34195616001 2025-08-01,01:08:41.000,213,10976231,12965,0,1754010520,12997.89230829999,36.36145640999894,53374.397853120005 2025-08-01,01:08:42.000,213,10976325,12885,0,1754010521,12997.91251722999,36.34735815000022,53374.36990464001 2025-08-01,01:08:43.000,213,10976273,13045,0,1754010522,12997.93272615999,36.375554669997655,53374.43977584001 2025-08-01,01:08:44.000,213,10976268,13045,0,1754010523,12997.93946247,36.32621076000214,53374.4258016 2025-08-01,01:08:45.000,213,10976276,12965,0,1754010524,12997.966407709995,36.38260380000429,53374.46073720001 2025-08-01,01:08:46.000,213,10976269,12965,0,1754010525,12998.006825569995,36.368505539998296,53374.47471144 2025-08-01,01:08:47.000,213,10976248,13125,0,1754010526,12998.04050712,36.38260380000429,53374.48169856 2025-08-01,01:08:48.000,213,10976276,13005,0,1754010527,12998.01356187999,36.41080032000173,53374.48169856 2025-08-01,01:08:49.000,213,10976262,12885,0,1754010528,12998.006825569995,36.424898580000445,53374.48868568001 2025-08-01,01:08:50.000,213,10976267,12765,0,1754010529,12997.95293508999,36.460144230004516,53374.50964704001 2025-08-01,01:08:51.000,213,10976302,12965,0,1754010530,12997.9596714,36.48834075000195,53374.48169856 2025-08-01,01:08:52.000,213,10976274,13005,0,1754010531,12997.89904461,36.481291620002594,53374.45375008 2025-08-01,01:08:53.000,213,10976284,12885,0,1754010532,12997.87883568,36.50243901000067,53374.5306084 2025-08-01,01:08:54.000,213,10976268,13085,0,1754010533,12997.824945199995,36.50948814000003,53374.467724320006 2025-08-01,01:08:55.000,213,10976266,13045,0,1754010534,12997.784527339994,36.50948814000003,53374.48868568001 2025-08-01,01:08:56.000,213,10976244,12845,0,1754010535,12997.717164239999,36.50948814000003,53374.54458264 2025-08-01,01:08:57.000,213,10976274,13085,0,1754010536,12997.676746379999,36.51653726999939,53374.50964704001 2025-08-01,01:08:58.000,213,10976255,13045,0,1754010537,12997.663273759994,36.49538988000131,53374.62144096 2025-08-01,01:08:59.000,213,10976267,13125,0,1754010538,12997.622855899994,36.460144230004516,53374.55156976 2025-08-01,01:09:00.000,213,10976245,12805,0,1754010539,12997.609383279989,36.424898580000445,53374.57951824001 2025-08-01,01:09:01.000,213,10976248,12965,0,1754010540,12997.575701729998,36.417849450001086,53374.55855688001 2025-08-01,01:09:02.000,213,10976259,12805,0,1754010541,12997.622855899994,36.424898580000445,53374.60746672001 2025-08-01,01:09:03.000,213,10976262,13005,0,1754010542,12997.629592209989,36.38965293000365,53374.60746672001 2025-08-01,01:09:04.000,213,10976294,13205,0,1754010543,12997.663273759994,36.40375119000237,53374.6703508 2025-08-01,01:09:05.000,213,10976233,12965,0,1754010544,12997.622855899994,36.40375119000237,53374.69829928 2025-08-01,01:09:06.000,213,10976272,13205,0,1754010545,12997.643064829994,36.45309509999788,53374.684325040005 2025-08-01,01:09:07.000,213,10976305,12925,0,1754010546,12997.643064829994,36.48834075000195,53374.684325040005 2025-08-01,01:09:08.000,213,10976291,13005,0,1754010547,12997.670010069989,36.57293031000154,53374.69131216 2025-08-01,01:09:09.000,213,10976264,13005,0,1754010548,12997.609383279989,36.62227422000433,53374.65637656001 2025-08-01,01:09:10.000,213,10976260,13125,0,1754010549,12997.609383279989,36.62227422000433,53374.67733792001 2025-08-01,01:09:11.000,213,10976231,13125,0,1754010550,12997.622855899994,36.643421610002406,53374.71926064 2025-08-01,01:09:12.000,213,10976296,13045,0,1754010551,12997.616119589999,36.650470740001765,53374.85900304 2025-08-01,01:09:13.000,213,10976277,13045,0,1754010552,12997.609383279989,36.67161812999984,53374.74720912001 2025-08-01,01:09:14.000,213,10976260,13285,0,1754010553,12997.595910659998,36.608175959998334,53374.75419624001 2025-08-01,01:09:15.000,213,10976262,12965,0,1754010554,12997.602646969994,36.57293031000154,53374.76817048 2025-08-01,01:09:16.000,213,10976297,12965,0,1754010555,12997.602646969994,36.52358639999875,53374.78913184 2025-08-01,01:09:17.000,213,10976242,13085,0,1754010556,12997.568965419989,36.51653726999939,53374.86599016 2025-08-01,01:09:18.000,213,10976264,12885,0,1754010557,12997.595910659998,36.467193360003876,53374.87297728001 2025-08-01,01:09:19.000,213,10976279,13165,0,1754010558,12997.595910659998,36.43899683999916,53374.84502880001 2025-08-01,01:09:20.000,213,10976231,13045,0,1754010559,12997.575701729998,36.38260380000429,53374.88695152 2025-08-01,01:09:21.000,213,10976237,12925,0,1754010560,12997.582438039994,36.38260380000429,53374.87297728001 2025-08-01,01:09:22.000,213,10976268,13165,0,1754010561,12997.575701729998,36.40375119000237,53374.92887424 2025-08-01,01:09:23.000,213,10976275,13085,0,1754010562,12997.656537449999,36.467193360003876,53374.92887424 2025-08-01,01:09:24.000,213,10976282,13205,0,1754010563,12997.703691619994,36.50948814000003,53374.90791288 2025-08-01,01:09:25.000,213,10976274,13245,0,1754010564,12997.73063685999,36.53768466000474,53374.91490000001 2025-08-01,01:09:26.000,213,10976267,13125,0,1754010565,12997.79126364999,36.5799794400009,53374.92188712001 2025-08-01,01:09:27.000,213,10976262,13205,0,1754010566,12997.845154129995,36.608175959998334,53374.90791288 2025-08-01,01:09:28.000,213,10976319,13205,0,1754010567,12997.81147257999,36.6786672599992,53374.91490000001 2025-08-01,01:09:29.000,213,10976221,12805,0,1754010568,12997.81820889,36.66456900000048,53374.92188712001 2025-08-01,01:09:30.000,213,10976294,13405,0,1754010569,12997.764318409994,36.62932335000369,53374.92887424 2025-08-01,01:09:31.000,213,10976245,13165,0,1754010570,12997.764318409994,36.62227422000433,53374.86599016 2025-08-01,01:09:32.000,213,10976245,12925,0,1754010571,12997.69021899999,36.55883205000282,53374.88695152 2025-08-01,01:09:33.000,213,10976266,13005,0,1754010572,12997.703691619994,36.55883205000282,53374.84502880001 2025-08-01,01:09:34.000,213,10976284,12765,0,1754010573,12997.609383279989,36.50243901000067,53374.82406744001 2025-08-01,01:09:35.000,213,10976268,12765,0,1754010574,12997.568965419989,36.481291620002594,53374.86599016 2025-08-01,01:09:36.000,213,10976275,13205,0,1754010575,12997.542020179993,36.45309509999788,53374.83804168 2025-08-01,01:09:37.000,213,10976263,13045,0,1754010576,12997.474657079998,36.417849450001086,53374.85900304 2025-08-01,01:09:38.000,213,10976307,13005,0,1754010577,12997.393821359998,36.39670206000301,53374.87297728001 2025-08-01,01:09:39.000,213,10976281,12965,0,1754010578,12997.373612429998,36.368505539998296,53374.89393864001 2025-08-01,01:09:40.000,213,10976255,13245,0,1754010579,12997.299513019992,36.43899683999916,53374.8100932 2025-08-01,01:09:41.000,213,10976274,13085,0,1754010580,12997.319721949993,36.431947709999804,53374.90791288 2025-08-01,01:09:42.000,213,10976304,13005,0,1754010581,12997.326458260002,36.417849450001086,53374.86599016 2025-08-01,01:09:43.000,213,10976308,13085,0,1754010582,12997.360139809993,36.44604596999852,53374.852015920005 2025-08-01,01:09:44.000,213,10976274,13285,0,1754010583,12997.360139809993,36.424898580000445,53374.85900304 2025-08-01,01:09:45.000,213,10976291,12805,0,1754010584,12997.414030289998,36.44604596999852,53374.82406744001 2025-08-01,01:09:46.000,213,10976253,13205,0,1754010585,12997.508338629988,36.44604596999852,53374.8100932 2025-08-01,01:09:47.000,213,10976232,12965,0,1754010586,12997.542020179993,36.41080032000173,53374.76118336 2025-08-01,01:09:48.000,213,10976245,12965,0,1754010587,12997.562229109993,36.368505539998296,53374.70528640001 2025-08-01,01:09:49.000,213,10976321,13005,0,1754010588,12997.589174349989,36.32621076000214,53374.71926064 2025-08-01,01:09:50.000,213,10976248,13245,0,1754010589,12997.568965419989,36.30506337000406,53374.733234880005 2025-08-01,01:09:51.000,213,10976238,13005,0,1754010590,12997.548756489989,36.21342467999784,53374.6703508 2025-08-01,01:09:52.000,213,10976249,12925,0,1754010591,12997.467920769988,36.16408077000233,53374.64240232 2025-08-01,01:09:53.000,213,10976260,13085,0,1754010592,12997.360139809993,36.14998251000361,53374.635415200006 2025-08-01,01:09:54.000,213,10976271,13045,0,1754010593,12997.259095159992,36.1217859899989,53374.66336368 2025-08-01,01:09:55.000,213,10976221,12645,0,1754010594,12997.164786820002,36.10063860000082,53374.62842808001 2025-08-01,01:09:56.000,213,10976252,13285,0,1754010595,12997.077214789992,36.11473685999954,53374.6703508 2025-08-01,01:09:57.000,213,10976265,12805,0,1754010596,12997.050269549996,36.13588425000489,53374.64240232 2025-08-01,01:09:58.000,213,10976312,12725,0,1754010597,12996.976170139991,36.17817903000105,53374.64240232 2025-08-01,01:09:59.000,213,10976283,13085,0,1754010598,12996.90207073,36.22047381000448,53374.67733792001 2025-08-01,01:10:00.000,213,10976317,12965,0,1754010599,12996.85491655999,36.26981771999999,53374.59349248 2025-08-01,01:10:01.000,213,10976298,12965,0,1754010600,12996.83470762999,36.298014240004704,53374.60746672001 2025-08-01,01:10:02.000,213,10976281,12965,0,1754010601,12996.827971319995,36.35440727999958,53374.6004796 2025-08-01,01:10:03.000,213,10976299,13125,0,1754010602,12996.86165287,36.40375119000237,53374.614453840004 2025-08-01,01:10:04.000,213,10976258,12925,0,1754010603,12996.84144394,36.45309509999788,53374.62144096 2025-08-01,01:10:05.000,213,10976269,13125,0,1754010604,12996.90207073,36.50243901000067,53374.6004796 2025-08-01,01:10:06.000,213,10976275,12885,0,1754010605,12996.908807039996,36.53768466000474,53374.57253112 2025-08-01,01:10:07.000,213,10976270,13005,0,1754010606,12996.868389179996,36.53768466000474,53374.57951824001 2025-08-01,01:10:08.000,213,10976224,13085,0,1754010607,12996.82123501,36.56588118000218,53374.52362128 2025-08-01,01:10:09.000,213,10976232,13165,0,1754010608,12996.787553459995,36.5447337900041,53374.52362128 2025-08-01,01:10:10.000,213,10976301,13325,0,1754010609,12996.726926669995,36.481291620002594,53374.43278872 2025-08-01,01:10:11.000,213,10976265,13205,0,1754010610,12996.69998143,36.41080032000173,53374.48868568001 2025-08-01,01:10:12.000,213,10976267,12965,0,1754010611,12996.61914571,36.34030902000086,53374.4258016 2025-08-01,01:10:13.000,213,10976220,12885,0,1754010612,12996.55178260999,36.29096510999807,53374.300033440006 2025-08-01,01:10:14.000,213,10976329,13045,0,1754010613,12996.545046299994,36.248670330001914,53374.29304632001 2025-08-01,01:10:15.000,213,10976250,13125,0,1754010614,12996.444001649994,36.241621200002555,53374.230162240005 2025-08-01,01:10:16.000,213,10976245,13005,0,1754010615,12996.363165929994,36.16408077000233,53374.16727816 2025-08-01,01:10:17.000,213,10976285,12925,0,1754010616,12996.316011759998,36.10768773000018,53374.18823952 2025-08-01,01:10:18.000,213,10976313,13165,0,1754010617,12996.289066519988,36.072442080003384,53374.16727816 2025-08-01,01:10:19.000,213,10976297,12965,0,1754010618,12996.241912349993,36.05129468999803,53374.132342560006 2025-08-01,01:10:20.000,213,10976247,13165,0,1754010619,12996.241912349993,36.05129468999803,53374.10439408001 2025-08-01,01:10:21.000,213,10976234,13325,0,1754010620,12996.255384969998,36.03014729999995,53374.10439408001 2025-08-01,01:10:22.000,213,10976242,13085,0,1754010621,12996.316011759998,36.03719642999931,53374.04849712 2025-08-01,01:10:23.000,213,10976224,13125,0,1754010622,12996.282330209993,36.058343820004666,53374.07644560001 2025-08-01,01:10:24.000,213,10976252,13125,0,1754010623,12996.329484379989,36.00195078000252,53374.05548424001 2025-08-01,01:10:25.000,213,10976235,13005,0,1754010624,12996.376638549998,36.016049040001235,53374.09041984 2025-08-01,01:10:26.000,213,10976278,13005,0,1754010625,12996.403583789994,36.008999910001876,53374.05548424001 2025-08-01,01:10:27.000,213,10976234,13045,0,1754010626,12996.444001649994,35.966705129998445,53373.95067744 2025-08-01,01:10:28.000,213,10976210,13125,0,1754010627,12996.484419509994,35.98080339000444,53373.9716388 2025-08-01,01:10:29.000,213,10976232,12965,0,1754010628,12996.450737959989,35.94555774000037,53373.9716388 2025-08-01,01:10:30.000,213,10976265,13165,0,1754010629,12996.423792719994,35.90326296000421,53374.013561520005 2025-08-01,01:10:31.000,213,10976220,13165,0,1754010630,12996.437265339999,35.94555774000037,53373.97862592 2025-08-01,01:10:32.000,213,10976290,12765,0,1754010631,12996.363165929994,35.88916469999822,53374.00657440001 2025-08-01,01:10:33.000,213,10976254,13045,0,1754010632,12996.329484379989,35.8750664399995,53374.013561520005 2025-08-01,01:10:34.000,213,10976265,13245,0,1754010633,12996.349693309989,35.85391905000142,53373.964651680006 2025-08-01,01:10:35.000,213,10976249,12885,0,1754010634,12996.289066519988,35.85391905000142,53374.013561520005 2025-08-01,01:10:36.000,213,10976251,12805,0,1754010635,12996.275593899998,35.825722530003986,53374.06945848 2025-08-01,01:10:37.000,213,10976221,13045,0,1754010636,12996.241912349993,35.846869920002064,53374.062471360005 2025-08-01,01:10:38.000,213,10976269,12965,0,1754010637,12996.309275449988,35.832771660003345,53374.03452288001 2025-08-01,01:10:39.000,213,10976246,12965,0,1754010638,12996.329484379989,35.8750664399995,53374.03452288001 2025-08-01,01:10:40.000,213,10976248,12885,0,1754010639,12996.369902239989,35.88211556999886,53374.02753576 2025-08-01,01:10:41.000,213,10976240,13285,0,1754010640,12996.47094688999,35.86801731000014,53374.11836832 2025-08-01,01:10:42.000,213,10976284,13285,0,1754010641,12996.565255229994,35.88211556999886,53374.15330392001 2025-08-01,01:10:43.000,213,10976259,12925,0,1754010642,12996.55178260999,35.88211556999886,53374.16727816 2025-08-01,01:10:44.000,213,10976243,13205,0,1754010643,12996.57872785,35.86096818000078,53374.181252400005 2025-08-01,01:10:45.000,213,10976248,13005,0,1754010644,12996.61240939999,35.825722530003986,53374.22317512001 2025-08-01,01:10:46.000,213,10976237,12965,0,1754010645,12996.57872785,35.81162426999799,53374.23714936 2025-08-01,01:10:47.000,213,10976238,12885,0,1754010646,12996.565255229994,35.797526009999274,53374.25811072 2025-08-01,01:10:48.000,213,10976209,13125,0,1754010647,12996.518101059999,35.797526009999274,53374.25112360001 2025-08-01,01:10:49.000,213,10976246,12965,0,1754010648,12996.437265339999,35.832771660003345,53374.26509784 2025-08-01,01:10:50.000,213,10976248,12845,0,1754010649,12996.349693309989,35.81867340000463,53374.30702056 2025-08-01,01:10:51.000,213,10976224,13365,0,1754010650,12996.282330209993,35.86801731000014,53374.31400768 2025-08-01,01:10:52.000,213,10976242,13125,0,1754010651,12996.255384969998,35.896213830004854,53374.30702056 2025-08-01,01:10:53.000,213,10976258,13125,0,1754010652,12996.201494489993,35.94555774000037,53374.33496904 2025-08-01,01:10:54.000,213,10976241,13205,0,1754010653,12996.174549249998,36.03719642999931,53374.34195616001 2025-08-01,01:10:55.000,213,10976246,12885,0,1754010654,12996.086977220002,36.11473685999954,53374.31400768 2025-08-01,01:10:56.000,213,10976254,12965,0,1754010655,12996.026350430002,36.21342467999784,53374.300033440006 2025-08-01,01:10:57.000,213,10976235,12845,0,1754010656,12996.006141500002,36.248670330001914,53374.33496904 2025-08-01,01:10:58.000,213,10976272,13125,0,1754010657,12995.999405189992,36.248670330001914,53374.31400768 2025-08-01,01:10:59.000,213,10976268,13285,0,1754010658,12996.046559360002,36.298014240004704,53374.27208496001 2025-08-01,01:11:00.000,213,10976239,12925,0,1754010659,12996.046559360002,36.30506337000406,53374.23714936 2025-08-01,01:11:01.000,213,10976229,13005,0,1754010660,12996.154340319998,36.28391597999871,53374.230162240005 2025-08-01,01:11:02.000,213,10976268,12925,0,1754010661,12996.188021870003,36.22047381000448,53374.216188 2025-08-01,01:11:03.000,213,10976243,12885,0,1754010662,12996.235176039998,36.14998251000361,53374.20920088 2025-08-01,01:11:04.000,213,10976247,12925,0,1754010663,12996.241912349993,36.065392950004025,53374.17426528001 2025-08-01,01:11:05.000,213,10976224,12965,0,1754010664,12996.228439729988,36.008999910001876,53374.132342560006 2025-08-01,01:11:06.000,213,10976271,12845,0,1754010665,12996.289066519988,35.92441035000229,53374.09041984 2025-08-01,01:11:07.000,213,10976208,13325,0,1754010666,12996.248648659988,35.86801731000014,53374.12535544001 2025-08-01,01:11:08.000,213,10976211,13085,0,1754010667,12996.228439729988,35.846869920002064,53374.13932968 2025-08-01,01:11:09.000,213,10976229,13245,0,1754010668,12996.127395080002,35.91736122000293,53374.23714936 2025-08-01,01:11:10.000,213,10976253,12845,0,1754010669,12996.080240909992,35.966705129998445,53374.20221376001 2025-08-01,01:11:11.000,213,10976246,13045,0,1754010670,12996.006141500002,36.0865403400021,53374.216188 2025-08-01,01:11:12.000,213,10976250,12925,0,1754010671,12995.938778399992,36.22047381000448,53374.32099480001 2025-08-01,01:11:13.000,213,10976284,13085,0,1754010672,12995.884887920001,36.35440727999958,53374.31400768 2025-08-01,01:11:14.000,213,10976273,12965,0,1754010673,12995.830997439996,36.43899683999916,53374.30702056 2025-08-01,01:11:15.000,213,10976196,13365,0,1754010674,12995.76363434,36.53063552999811,53374.39086600001 2025-08-01,01:11:16.000,213,10976285,13205,0,1754010675,12995.729952789996,36.61522508999769,53374.32798192 2025-08-01,01:11:17.000,213,10976310,12845,0,1754010676,12995.736689099991,36.699814650004555,53374.3559304 2025-08-01,01:11:18.000,213,10976285,12925,0,1754010677,12995.69627123999,36.6786672599992,53374.36291752 2025-08-01,01:11:19.000,213,10976239,13085,0,1754010678,12995.69627123999,36.643421610002406,53374.230162240005 2025-08-01,01:11:20.000,213,10976271,12805,0,1754010679,12995.68279862,36.56588118000218,53374.25811072 2025-08-01,01:11:21.000,213,10976247,13125,0,1754010680,12995.709743859996,36.52358639999875,53374.216188 2025-08-01,01:11:22.000,213,10976280,12965,0,1754010681,12995.709743859996,36.39670206000301,53374.20920088 2025-08-01,01:11:23.000,213,10976225,12725,0,1754010682,12995.67606230999,36.31916163000278,53374.230162240005 2025-08-01,01:11:24.000,213,10976240,12925,0,1754010683,12995.61543551999,36.21342467999784,53374.15330392001 2025-08-01,01:11:25.000,213,10976229,13125,0,1754010684,12995.568281349995,36.17112990000169,53374.09041984 2025-08-01,01:11:26.000,213,10976279,13285,0,1754010685,12995.527863489995,36.0865403400021,53374.04849712 2025-08-01,01:11:27.000,213,10976227,12725,0,1754010686,12995.45376407999,36.016049040001235,53374.013561520005 2025-08-01,01:11:28.000,213,10976268,12925,0,1754010687,12995.406609909995,35.99490165000316,53373.87381912 2025-08-01,01:11:29.000,213,10976255,12805,0,1754010688,12995.37966467,35.93850861000101,53373.8318964 2025-08-01,01:11:30.000,213,10976248,12925,0,1754010689,12995.33251049999,35.93145948000165,53373.86683200001 2025-08-01,01:11:31.000,213,10976257,12765,0,1754010690,12995.298828949999,35.93850861000101,53373.845870640005 2025-08-01,01:11:32.000,213,10976243,12805,0,1754010691,12995.305565259994,35.93145948000165,53373.964651680006 2025-08-01,01:11:33.000,213,10976236,12765,0,1754010692,12995.27188370999,35.94555774000037,53373.88779336001 2025-08-01,01:11:34.000,213,10976249,13085,0,1754010693,12995.265147399994,35.98080339000444,53373.83888352001 2025-08-01,01:11:35.000,213,10976252,12725,0,1754010694,12995.265147399994,35.98080339000444,53373.85984488 2025-08-01,01:11:36.000,213,10976293,13165,0,1754010695,12995.305565259994,36.03014729999995,53373.88779336001 2025-08-01,01:11:37.000,213,10976245,13085,0,1754010696,12995.27188370999,36.03719642999931,53373.894780480005 2025-08-01,01:11:38.000,213,10976290,12965,0,1754010697,12995.25167477999,36.10063860000082,53373.91574184001 2025-08-01,01:11:39.000,213,10976238,13005,0,1754010698,12995.278620019999,36.14293338000425,53373.90875472001 2025-08-01,01:11:40.000,213,10976241,12965,0,1754010699,12995.258411089999,36.21342467999784,53373.943690320004 2025-08-01,01:11:41.000,213,10976223,13285,0,1754010700,12995.278620019999,36.241621200002555,53373.88080624 2025-08-01,01:11:42.000,213,10976244,12925,0,1754010701,12995.27188370999,36.25571946000127,53373.88779336001 2025-08-01,01:11:43.000,213,10976228,13365,0,1754010702,12995.27188370999,36.22047381000448,53373.9017676 2025-08-01,01:11:44.000,213,10976239,13045,0,1754010703,12995.238202159999,36.17112990000169,53373.964651680006 2025-08-01,01:11:45.000,213,10976266,12885,0,1754010704,12995.217993229999,36.15703164000297,53374.00657440001 2025-08-01,01:11:46.000,213,10976247,12925,0,1754010705,12995.191047989989,36.0865403400021,53374.00657440001 2025-08-01,01:11:47.000,213,10976241,13005,0,1754010706,12995.170839059989,36.008999910001876,53373.92971608 2025-08-01,01:11:48.000,213,10976218,13125,0,1754010707,12995.211256919989,35.959655999999086,53373.95766456001 2025-08-01,01:11:49.000,213,10976241,12965,0,1754010708,12995.25167477999,35.91736122000293,53373.92971608 2025-08-01,01:11:50.000,213,10976279,13005,0,1754010709,12995.305565259994,35.90326296000421,53373.99958728 2025-08-01,01:11:51.000,213,10976266,12965,0,1754010710,12995.406609909995,35.8750664399995,53374.02753576 2025-08-01,01:11:52.000,213,10976267,12925,0,1754010711,12995.53459979999,35.85391905000142,53374.02753576 2025-08-01,01:11:53.000,213,10976257,12925,0,1754010712,12995.63564444999,35.825722530003986,53374.02753576 2025-08-01,01:11:54.000,213,10976296,13045,0,1754010713,12995.750161719996,35.797526009999274,53374.062471360005 2025-08-01,01:11:55.000,213,10976247,12885,0,1754010714,12995.864678990001,35.85391905000142,53374.05548424001 2025-08-01,01:11:56.000,213,10976231,13205,0,1754010715,12995.972459949997,35.846869920002064,53374.04151 2025-08-01,01:11:57.000,213,10976241,13045,0,1754010716,12996.033086739997,35.85391905000142,53374.00657440001 2025-08-01,01:11:58.000,213,10976282,12925,0,1754010717,12996.066768290002,35.896213830004854,53374.08343272001 2025-08-01,01:11:59.000,213,10976197,12965,0,1754010718,12996.100449839993,35.94555774000037,53374.111381200004 2025-08-01,01:12:00.000,213,10976241,13285,0,1754010719,12996.100449839993,36.016049040001235,53374.17426528001 2025-08-01,01:12:01.000,213,10976236,12725,0,1754010720,12996.060031979992,36.04424555999867,53374.18823952 2025-08-01,01:12:02.000,213,10976288,12845,0,1754010721,12995.999405189992,36.09358947000146,53374.19522664 2025-08-01,01:12:03.000,213,10976270,13165,0,1754010722,12995.905096850001,36.206375549998484,53374.230162240005 2025-08-01,01:12:04.000,213,10976270,12965,0,1754010723,12995.837733749991,36.26276859000063,53374.23714936 2025-08-01,01:12:05.000,213,10976263,13085,0,1754010724,12995.716480169991,36.29096510999807,53374.33496904 2025-08-01,01:12:06.000,213,10976342,13125,0,1754010725,12995.64238076,36.36145640999894,53374.29304632001 2025-08-01,01:12:07.000,213,10976276,13045,0,1754010726,12995.61543551999,36.368505539998296,53374.24413648001 2025-08-01,01:12:08.000,213,10976308,13045,0,1754010727,12995.568281349995,36.44604596999852,53374.33496904 2025-08-01,01:12:09.000,213,10976272,13045,0,1754010728,12995.54133611,36.474242490003235,53374.40484024 2025-08-01,01:12:10.000,213,10976318,12925,0,1754010729,12995.46050039,36.474242490003235,53374.3559304 2025-08-01,01:12:11.000,213,10976309,12965,0,1754010730,12995.50091825,36.49538988000131,53374.34195616001 2025-08-01,01:12:12.000,213,10976263,13285,0,1754010731,12995.487445629995,36.50948814000003,53374.33496904 2025-08-01,01:12:13.000,213,10976284,13125,0,1754010732,12995.507654559995,36.51653726999939,53374.36990464001 2025-08-01,01:12:14.000,213,10976317,12925,0,1754010733,12995.54133611,36.49538988000131,53374.36990464001 2025-08-01,01:12:15.000,213,10976275,12925,0,1754010734,12995.54133611,36.467193360003876,53374.37689176 2025-08-01,01:12:16.000,213,10976271,13125,0,1754010735,12995.57501765999,36.45309509999788,53374.37689176 2025-08-01,01:12:17.000,213,10976278,12685,0,1754010736,12995.54133611,36.424898580000445,53374.37689176 2025-08-01,01:12:18.000,213,10976271,13005,0,1754010737,12995.51439086999,36.424898580000445,53374.34195616001 2025-08-01,01:12:19.000,213,10976230,13205,0,1754010738,12995.45376407999,36.39670206000301,53374.33496904 2025-08-01,01:12:20.000,213,10976244,13005,0,1754010739,12995.33924681,36.36145640999894,53374.29304632001 2025-08-01,01:12:21.000,213,10976289,12925,0,1754010740,12995.27188370999,36.34735815000022,53374.2860592 2025-08-01,01:12:22.000,213,10976305,13085,0,1754010741,12995.184311679994,36.375554669997655,53374.32099480001 2025-08-01,01:12:23.000,213,10976262,13125,0,1754010742,12995.090003339988,36.44604596999852,53374.2860592 2025-08-01,01:12:24.000,213,10976284,12925,0,1754010743,12994.955277139998,36.467193360003876,53374.31400768 2025-08-01,01:12:25.000,213,10976285,12965,0,1754010744,12994.840759869992,36.55178292000346,53374.32099480001 2025-08-01,01:12:26.000,213,10976311,12765,0,1754010745,12994.746451530002,36.63637248000305,53374.300033440006 2025-08-01,01:12:27.000,213,10976234,13045,0,1754010746,12994.658879499992,36.706863780003914,53374.27208496001 2025-08-01,01:12:28.000,213,10976273,13045,0,1754010747,12994.584780090001,36.819649860000936,53374.230162240005 2025-08-01,01:12:29.000,213,10976279,12805,0,1754010748,12994.47699912999,36.890141160001804,53374.26509784 2025-08-01,01:12:30.000,213,10976283,13085,0,1754010749,12994.450053889996,36.93243593999796,53374.300033440006 2025-08-01,01:12:31.000,213,10976250,13125,0,1754010750,12994.37595447999,36.96063246000267,53374.20221376001 2025-08-01,01:12:32.000,213,10976280,13325,0,1754010751,12994.349009239995,36.98177985000075,53374.20221376001 2025-08-01,01:12:33.000,213,10976278,13165,0,1754010752,12994.28164614,36.939485070004594,53374.13932968 2025-08-01,01:12:34.000,213,10976305,12965,0,1754010753,12994.25470089999,36.91833767999924,53374.09740696 2025-08-01,01:12:35.000,213,10976254,12965,0,1754010754,12994.227755659995,36.890141160001804,53374.10439408001 2025-08-01,01:12:36.000,213,10976241,12925,0,1754010755,12994.23449196999,36.86194464000437,53374.04151 2025-08-01,01:12:37.000,213,10976275,13285,0,1754010756,12994.14018363,36.81260073000158,53373.98561304001 2025-08-01,01:12:38.000,213,10976306,13045,0,1754010757,12994.11323838999,36.75620768999943,53373.97862592 2025-08-01,01:12:39.000,213,10976272,12965,0,1754010758,12994.059347909999,36.72801117000199,53373.943690320004 2025-08-01,01:12:40.000,213,10976277,13285,0,1754010759,12994.018930049999,36.6786672599992,53373.93670320001 2025-08-01,01:12:41.000,213,10976292,12965,0,1754010760,12993.924621709994,36.69276551999792,53373.90875472001 2025-08-01,01:12:42.000,213,10976273,12965,0,1754010761,12993.884203849993,36.6786672599992,53373.87381912 2025-08-01,01:12:43.000,213,10976267,12885,0,1754010762,12993.803368129993,36.706863780003914,53373.8318964 2025-08-01,01:12:44.000,213,10976237,13005,0,1754010763,12993.742741339993,36.699814650004555,53373.796960800006 2025-08-01,01:12:45.000,213,10976268,13245,0,1754010764,12993.675378239997,36.76325681999879,53373.76901232001 2025-08-01,01:12:46.000,213,10976292,12885,0,1754010765,12993.641696689992,36.76325681999879,53373.692154 2025-08-01,01:12:47.000,213,10976284,12805,0,1754010766,12993.554124659997,36.770305949998146,53373.74805096001 2025-08-01,01:12:48.000,213,10976278,13005,0,1754010767,12993.486761560001,36.80555160000222,53373.72010248001 2025-08-01,01:12:49.000,213,10976289,13245,0,1754010768,12993.405925840001,36.7914533400035,53373.69914112001 2025-08-01,01:12:50.000,213,10976281,13005,0,1754010769,12993.365507980001,36.819649860000936,53373.678179760005 2025-08-01,01:12:51.000,213,10976302,13085,0,1754010770,12993.25772701999,36.770305949998146,53373.63625704 2025-08-01,01:12:52.000,213,10976286,12885,0,1754010771,12993.17689129999,36.74915856000007,53373.608308560004 2025-08-01,01:12:53.000,213,10976236,13125,0,1754010772,12993.149946059995,36.73506030000135,53373.55241160001 2025-08-01,01:12:54.000,213,10976302,13005,0,1754010773,12993.069110339995,36.770305949998146,53373.580360080006 2025-08-01,01:12:55.000,213,10976294,12925,0,1754010774,12992.95459306999,36.770305949998146,53373.55241160001 2025-08-01,01:12:56.000,213,10976261,12885,0,1754010775,12992.91417520999,36.76325681999879,53373.43363056001 2025-08-01,01:12:57.000,213,10976295,13125,0,1754010776,12992.826603179994,36.80555160000222,53373.48952752 2025-08-01,01:12:58.000,213,10976279,12925,0,1754010777,12992.765976389994,36.85489550999773,53373.461579040006 2025-08-01,01:12:59.000,213,10976289,12925,0,1754010778,12992.705349599993,36.90423942000052,53373.412669200006 2025-08-01,01:13:00.000,213,10976247,13045,0,1754010779,12992.678404359998,36.939485070004594,53373.38472072001 2025-08-01,01:13:01.000,213,10976299,12925,0,1754010780,12992.644722809993,37.002927239998826,53373.32183664 2025-08-01,01:13:02.000,213,10976329,12845,0,1754010781,12992.563887089993,37.02407463000418,53373.32183664 2025-08-01,01:13:03.000,213,10976283,12925,0,1754010782,12992.509996610002,37.03112376000354,53373.27991392 2025-08-01,01:13:04.000,213,10976271,13045,0,1754010783,12992.442633509992,37.08046766999905,53373.2030556 2025-08-01,01:13:05.000,213,10976277,13085,0,1754010784,12992.402215649992,37.04522202000226,53373.19606848001 2025-08-01,01:13:06.000,213,10976265,12765,0,1754010785,12992.348325170002,37.02407463000418,53373.244978320006 2025-08-01,01:13:07.000,213,10976281,12965,0,1754010786,12992.314643619997,36.96768159000203,53373.25196544 2025-08-01,01:13:08.000,213,10976257,13005,0,1754010787,12992.287698380002,36.939485070004594,53373.21702984001 2025-08-01,01:13:09.000,213,10976272,13245,0,1754010788,12992.254016829997,36.86194464000437,53373.15414576 2025-08-01,01:13:10.000,213,10976328,13005,0,1754010789,12992.247280520001,36.85489550999773,53373.14017152 2025-08-01,01:13:11.000,213,10976277,13285,0,1754010790,12992.247280520001,36.81260073000158,53373.07030032001 2025-08-01,01:13:12.000,213,10976304,12965,0,1754010791,12992.240544209992,36.81260073000158,53373.02837760001 2025-08-01,01:13:13.000,213,10976277,13085,0,1754010792,12992.227071590001,36.78440421000414,53373.04235184 2025-08-01,01:13:14.000,213,10976285,12925,0,1754010793,12992.193390039996,36.77735508000478,53373.04933896001 2025-08-01,01:13:15.000,213,10976274,13045,0,1754010794,12992.146235870001,36.826698990000295,53373.04933896001 2025-08-01,01:13:16.000,213,10976264,13045,0,1754010795,12992.099081699991,36.868993770003726,53373.056326080005 2025-08-01,01:13:17.000,213,10976322,13285,0,1754010796,12992.058663839991,36.868993770003726,53373.03536472 2025-08-01,01:13:18.000,213,10976319,13005,0,1754010797,12992.02498229,36.93243593999796,53373.056326080005 2025-08-01,01:13:19.000,213,10976326,13045,0,1754010798,12991.98456443,36.98177985000075,53373.02139048 2025-08-01,01:13:20.000,213,10976276,12965,0,1754010799,12991.950882879995,37.03112376000354,53372.993442 2025-08-01,01:13:21.000,213,10976287,12565,0,1754010800,12991.890256089995,37.059320280000975,53372.93055792001 2025-08-01,01:13:22.000,213,10976285,12765,0,1754010801,12991.829629299995,37.115713320003124,53372.91658368 2025-08-01,01:13:23.000,213,10976300,13165,0,1754010802,12991.79594774999,37.172106359998,53372.937545040004 2025-08-01,01:13:24.000,213,10976287,12925,0,1754010803,12991.69490309999,37.17915549000463,53372.91658368 2025-08-01,01:13:25.000,213,10976257,12965,0,1754010804,12991.661221549999,37.19325375000335,53372.91658368 2025-08-01,01:13:26.000,213,10976289,13045,0,1754010805,12991.600594759999,37.21440114000143,53373.00042912001 2025-08-01,01:13:27.000,213,10976287,12805,0,1754010806,12991.580385829999,37.20030288000271,53372.97248064 2025-08-01,01:13:28.000,213,10976294,13005,0,1754010807,12991.526495349994,37.15800809999928,53372.993442 2025-08-01,01:13:29.000,213,10976302,12805,0,1754010808,12991.425450699993,37.18620462000399,53372.97248064 2025-08-01,01:13:30.000,213,10976264,12765,0,1754010809,12991.405241769993,37.172106359998,53372.97248064 2025-08-01,01:13:31.000,213,10976263,13085,0,1754010810,12991.317669739998,37.16505722999864,53372.97946776001 2025-08-01,01:13:32.000,213,10976266,13285,0,1754010811,12991.263779259993,37.18620462000399,53372.9235708 2025-08-01,01:13:33.000,213,10976254,12725,0,1754010812,12991.236834019997,37.21440114000143,53372.909596560006 2025-08-01,01:13:34.000,213,10976292,13005,0,1754010813,12991.216625089997,37.24964678999822,53372.91658368 2025-08-01,01:13:35.000,213,10976294,13285,0,1754010814,12991.203152469992,37.235548529999505,53372.91658368 2025-08-01,01:13:36.000,213,10976281,13045,0,1754010815,12991.182943539992,37.26374505000422,53372.91658368 2025-08-01,01:13:37.000,213,10976307,12885,0,1754010816,12991.169470920002,37.284892440002295,53372.90260944001 2025-08-01,01:13:38.000,213,10976315,13165,0,1754010817,12991.108844130002,37.32013808999909,53372.87466096 2025-08-01,01:13:39.000,213,10976276,12965,0,1754010818,12991.075162579997,37.31308895999973,53372.839725360005 2025-08-01,01:13:40.000,213,10976289,12925,0,1754010819,12991.028008410001,37.33423634999781,53372.81177688001 2025-08-01,01:13:41.000,213,10976263,13085,0,1754010820,12990.974117929996,37.3835802600006,53372.79780264 2025-08-01,01:13:42.000,213,10976347,12925,0,1754010821,12990.8865459,37.43997330000275,53372.73491856001 2025-08-01,01:13:43.000,213,10976240,12845,0,1754010822,12990.78550125,37.4963663400049,53372.77684128 2025-08-01,01:13:44.000,213,10976278,12925,0,1754010823,12990.711401839995,37.517513730002975,53372.7488928 2025-08-01,01:13:45.000,213,10976248,13165,0,1754010824,12990.630566119995,37.510464600003615,53372.73491856001 2025-08-01,01:13:46.000,213,10976300,12885,0,1754010825,12990.56320302,37.56685763999849,53372.72793144 2025-08-01,01:13:47.000,213,10976285,12845,0,1754010826,12990.529521469995,37.57390676999785,53372.6790216 2025-08-01,01:13:48.000,213,10976285,12885,0,1754010827,12990.462158369999,37.637348939999356,53372.574214800006 2025-08-01,01:13:49.000,213,10976293,13125,0,1754010828,12990.401531579999,37.637348939999356,53372.623124640006 2025-08-01,01:13:50.000,213,10976279,12885,0,1754010829,12990.293750619989,37.67259459000343,53372.49735648001 2025-08-01,01:13:51.000,213,10976294,13005,0,1754010830,12990.266805379993,37.65849633000471,53372.51831784 2025-08-01,01:13:52.000,213,10976280,13205,0,1754010831,12990.199442279998,37.637348939999356,53372.553253440004 2025-08-01,01:13:53.000,213,10976269,13125,0,1754010832,12990.179233349998,37.65849633000471,53372.56722768001 2025-08-01,01:13:54.000,213,10976276,12885,0,1754010833,12990.078188699998,37.60915242000192,53372.52530496001 2025-08-01,01:13:55.000,213,10976297,13005,0,1754010834,12990.037770839997,37.5950541600032,53372.504343600005 2025-08-01,01:13:56.000,213,10976307,12805,0,1754010835,12989.997352979997,37.60915242000192,53372.51831784 2025-08-01,01:13:57.000,213,10976282,13125,0,1754010836,12989.909780950002,37.58800503000384,53372.48338224 2025-08-01,01:13:58.000,213,10976273,12885,0,1754010837,12989.903044639992,37.55980850999913,53372.455433760006 2025-08-01,01:13:59.000,213,10976248,13005,0,1754010838,12989.815472609997,37.55980850999913,53372.42049816 2025-08-01,01:14:00.000,213,10976322,12965,0,1754010839,12989.801999989992,37.57390676999785,53372.44145952 2025-08-01,01:14:01.000,213,10976334,13205,0,1754010840,12989.714427959996,37.56685763999849,53372.469408 2025-08-01,01:14:02.000,213,10976291,13045,0,1754010841,12989.613383309996,37.54571025000041,53372.37158832 2025-08-01,01:14:03.000,213,10976297,13285,0,1754010842,12989.471920799995,37.55275937999977,53372.35761408001 2025-08-01,01:14:04.000,213,10976255,12965,0,1754010843,12989.391085079995,37.60210329000256,53372.31569136 2025-08-01,01:14:05.000,213,10976290,13045,0,1754010844,12989.23614994999,37.57390676999785,53372.25979440001 2025-08-01,01:14:06.000,213,10976318,13005,0,1754010845,12989.128368989994,37.60210329000256,53372.2248588 2025-08-01,01:14:07.000,213,10976295,13125,0,1754010846,12989.047533269993,37.58095590000448,53372.19691032 2025-08-01,01:14:08.000,213,10976299,12765,0,1754010847,12988.953224929988,37.517513730002975,53372.10607776 2025-08-01,01:14:09.000,213,10976307,13045,0,1754010848,12988.879125519998,37.503415470004256,53372.10607776 2025-08-01,01:14:10.000,213,10976277,12965,0,1754010849,12988.778080869997,37.468169820000185,53371.98729672 2025-08-01,01:14:11.000,213,10976269,12925,0,1754010850,12988.703981459992,37.41882591000467,53371.93838688 2025-08-01,01:14:12.000,213,10976239,13005,0,1754010851,12988.710717770002,37.37653113000124,53371.86152856 2025-08-01,01:14:13.000,213,10976278,12965,0,1754010852,12988.623145739992,37.33423634999781,53371.84755432 2025-08-01,01:14:14.000,213,10976276,13325,0,1754010853,12988.555782639996,37.33423634999781,53371.85454144001 2025-08-01,01:14:15.000,213,10976271,13005,0,1754010854,12988.522101089991,37.31308895999973,53371.79165736 2025-08-01,01:14:16.000,213,10976267,13205,0,1754010855,12988.495155849996,37.31308895999973,53371.74973464 2025-08-01,01:14:17.000,213,10976294,12925,0,1754010856,12988.434529059996,37.32013808999909,53371.69383768 2025-08-01,01:14:18.000,213,10976282,13125,0,1754010857,12988.414320129996,37.31308895999973,53371.616979360006 2025-08-01,01:14:19.000,213,10976275,13285,0,1754010858,12988.42779275,37.35538374000316,53371.65890208001 2025-08-01,01:14:20.000,213,10976271,12925,0,1754010859,12988.454737989996,37.32718721999845,53371.69383768 2025-08-01,01:14:21.000,213,10976274,12965,0,1754010860,12988.474946919996,37.26374505000422,53371.7008248 2025-08-01,01:14:22.000,213,10976268,12965,0,1754010861,12988.48841954,37.235548529999505,53371.69383768 2025-08-01,01:14:23.000,213,10976306,12965,0,1754010862,12988.501892159991,37.242597659998864,53371.64492784 2025-08-01,01:14:24.000,213,10976265,13005,0,1754010863,12988.555782639996,37.27079418000358,53371.6309536 2025-08-01,01:14:25.000,213,10976262,13085,0,1754010864,12988.528837400001,37.235548529999505,53371.596018000004 2025-08-01,01:14:26.000,213,10976270,13245,0,1754010865,12988.535573709996,37.235548529999505,53371.62396648 2025-08-01,01:14:27.000,213,10976277,13045,0,1754010866,12988.555782639996,37.20735201000207,53371.58903088001 2025-08-01,01:14:28.000,213,10976295,13005,0,1754010867,12988.562518949991,37.19325375000335,53371.60300512 2025-08-01,01:14:29.000,213,10976272,12965,0,1754010868,12988.542310019991,37.20735201000207,53371.54012104001 2025-08-01,01:14:30.000,213,10976319,13325,0,1754010869,12988.562518949991,37.172106359998,53371.56108240001 2025-08-01,01:14:31.000,213,10976264,12925,0,1754010870,12988.555782639996,37.15800809999928,53371.56108240001 2025-08-01,01:14:32.000,213,10976296,13165,0,1754010871,12988.535573709996,37.15800809999928,53371.498198320005 2025-08-01,01:14:33.000,213,10976286,13285,0,1754010872,12988.528837400001,37.17915549000463,53371.547108160004 2025-08-01,01:14:34.000,213,10976272,12925,0,1754010873,12988.528837400001,37.19325375000335,53371.547108160004 2025-08-01,01:14:35.000,213,10976319,12965,0,1754010874,12988.549046330001,37.21440114000143,53371.5261468 2025-08-01,01:14:36.000,213,10976238,13445,0,1754010875,12988.562518949991,37.21440114000143,53371.58903088001 2025-08-01,01:14:37.000,213,10976292,12965,0,1754010876,12988.528837400001,37.284892440002295,53371.54012104001 2025-08-01,01:14:38.000,213,10976318,13365,0,1754010877,12988.535573709996,37.277843310002936,53371.56108240001 2025-08-01,01:14:39.000,213,10976256,12885,0,1754010878,12988.616409429997,37.30603983000037,53371.58903088001 2025-08-01,01:14:40.000,213,10976272,13045,0,1754010879,12988.589464190001,37.291941570001654,53371.56108240001 2025-08-01,01:14:41.000,213,10976316,12925,0,1754010880,12988.643354669992,37.36243287000252,53371.568069520006 2025-08-01,01:14:42.000,213,10976295,12805,0,1754010881,12988.616409429997,37.341285480004444,53371.50518544 2025-08-01,01:14:43.000,213,10976266,13285,0,1754010882,12988.616409429997,37.35538374000316,53371.47723696 2025-08-01,01:14:44.000,213,10976298,12965,0,1754010883,12988.596200499996,37.36243287000252,53371.4562756 2025-08-01,01:14:45.000,213,10976278,13085,0,1754010884,12988.555782639996,37.3483346100038,53371.47723696 2025-08-01,01:14:46.000,213,10976284,13125,0,1754010885,12988.542310019991,37.36243287000252,53371.4562756 2025-08-01,01:14:47.000,213,10976325,13205,0,1754010886,12988.461474299991,37.36243287000252,53371.428327120004 2025-08-01,01:14:48.000,213,10976292,13085,0,1754010887,12988.40084750999,37.3835802600006,53371.40736576 2025-08-01,01:14:49.000,213,10976236,13085,0,1754010888,12988.34022071999,37.39767851999932,53371.34448168 2025-08-01,01:14:50.000,213,10976259,13125,0,1754010889,12988.313275479995,37.37653113000124,53371.3864044 2025-08-01,01:14:51.000,213,10976255,13125,0,1754010890,12988.22570345,37.44702243000211,53371.39339152001 2025-08-01,01:14:52.000,213,10976271,12965,0,1754010891,12988.19875820999,37.454071560001466,53371.36544304 2025-08-01,01:14:53.000,213,10976301,12885,0,1754010892,12988.15834034999,37.4822680799989,53371.3165332 2025-08-01,01:14:54.000,213,10976296,12765,0,1754010893,12988.05729569999,37.510464600003615,53371.30255896001 2025-08-01,01:14:55.000,213,10976232,13285,0,1754010894,12987.949514739994,37.517513730002975,53371.33749456 2025-08-01,01:14:56.000,213,10976290,13045,0,1754010895,12987.922569499999,37.53161199000169,53371.26762336 2025-08-01,01:14:57.000,213,10976280,12925,0,1754010896,12987.888887949994,37.58095590000448,53371.30255896001 2025-08-01,01:14:58.000,213,10976249,13325,0,1754010897,12987.855206399989,37.56685763999849,53371.27461048001 2025-08-01,01:14:59.000,213,10976255,13205,0,1754010898,12987.774370679988,37.524562860002334,53371.23967488 2025-08-01,01:15:00.000,213,10976281,12605,0,1754010899,12987.794579609988,37.53161199000169,53371.232687760006 2025-08-01,01:15:01.000,213,10976276,13085,0,1754010900,12987.760898059998,37.48931720999826,53371.281597600006 2025-08-01,01:15:02.000,213,10976257,13165,0,1754010901,12987.801315919998,37.468169820000185,53371.27461048001 2025-08-01,01:15:03.000,213,10976264,13165,0,1754010902,12987.767634369993,37.475218949999544,53371.22570064001 2025-08-01,01:15:04.000,213,10976268,13285,0,1754010903,12987.834997469989,37.3835802600006,53371.19775216 2025-08-01,01:15:05.000,213,10976253,13205,0,1754010904,12987.821524849998,37.40472764999868,53371.18377792001 2025-08-01,01:15:06.000,213,10976306,13245,0,1754010905,12987.821524849998,37.341285480004444,53371.1767908 2025-08-01,01:15:07.000,213,10976253,13005,0,1754010906,12987.828261159993,37.33423634999781,53371.19775216 2025-08-01,01:15:08.000,213,10976295,12925,0,1754010907,12987.841733779998,37.32718721999845,53371.14884232 2025-08-01,01:15:09.000,213,10976249,12885,0,1754010908,12987.774370679988,37.30603983000037,53371.1418552 2025-08-01,01:15:10.000,213,10976237,13085,0,1754010909,12987.767634369993,37.277843310002936,53371.15582944001 2025-08-01,01:15:11.000,213,10976226,12765,0,1754010910,12987.733952819988,37.27079418000358,53371.113906720006 2025-08-01,01:15:12.000,213,10976270,13085,0,1754010911,12987.713743889988,37.277843310002936,53371.092945360004 2025-08-01,01:15:13.000,213,10976270,12845,0,1754010912,12987.720480199998,37.284892440002295,53371.13486808001 2025-08-01,01:15:14.000,213,10976222,12925,0,1754010913,12987.794579609988,37.31308895999973,53371.16980368 2025-08-01,01:15:15.000,213,10976227,13085,0,1754010914,12987.801315919998,37.31308895999973,53371.19076504 2025-08-01,01:15:16.000,213,10976272,12965,0,1754010915,12987.834997469989,37.36948200000188,53371.26762336 2025-08-01,01:15:17.000,213,10976308,12885,0,1754010916,12987.841733779998,37.37653113000124,53371.281597600006 2025-08-01,01:15:18.000,213,10976220,13165,0,1754010917,12987.808052229993,37.43292417000339,53371.26762336 2025-08-01,01:15:19.000,213,10976252,13325,0,1754010918,12987.774370679988,37.43997330000275,53371.30255896001 2025-08-01,01:15:20.000,213,10976295,13125,0,1754010919,12987.787843299993,37.4822680799989,53371.29557184 2025-08-01,01:15:21.000,213,10976256,12845,0,1754010920,12987.747425439993,37.48931720999826,53371.28858472 2025-08-01,01:15:22.000,213,10976283,13005,0,1754010921,12987.693534960003,37.53866112000105,53371.35146880001 2025-08-01,01:15:23.000,213,10976238,12885,0,1754010922,12987.653117100002,37.61620155000128,53371.34448168 2025-08-01,01:15:24.000,213,10976271,13005,0,1754010923,12987.639644479998,37.637348939999356,53371.3864044 2025-08-01,01:15:25.000,213,10976266,13085,0,1754010924,12987.632908170002,37.65849633000471,53371.35845592 2025-08-01,01:15:26.000,213,10976277,13165,0,1754010925,12987.579017689997,37.686692850002146,53371.37243016001 2025-08-01,01:15:27.000,213,10976264,12765,0,1754010926,12987.504918279992,37.67964372000279,53371.33749456 2025-08-01,01:15:28.000,213,10976266,12925,0,1754010927,12987.498181969997,37.693741980001505,53371.29557184 2025-08-01,01:15:29.000,213,10976236,13245,0,1754010928,12987.424082559992,37.67964372000279,53371.30255896001 2025-08-01,01:15:30.000,213,10976241,12925,0,1754010929,12987.410609940001,37.65849633000471,53371.28858472 2025-08-01,01:15:31.000,213,10976301,13005,0,1754010930,12987.403873629992,37.67259459000343,53371.232687760006 2025-08-01,01:15:32.000,213,10976245,12965,0,1754010931,12987.316301599996,37.693741980001505,53371.232687760006 2025-08-01,01:15:33.000,213,10976272,12765,0,1754010932,12987.336510529996,37.72193849999894,53371.34448168 2025-08-01,01:15:34.000,213,10976267,13085,0,1754010933,12987.309565290001,37.73603675999766,53371.29557184 2025-08-01,01:15:35.000,213,10976294,13045,0,1754010934,12987.323037909991,37.76423328000237,53371.34448168 2025-08-01,01:15:36.000,213,10976281,13005,0,1754010935,12987.275883739996,37.813577189997886,53371.34448168 2025-08-01,01:15:37.000,213,10976280,13205,0,1754010936,12987.302828979991,37.813577189997886,53371.35146880001 2025-08-01,01:15:38.000,213,10976252,13285,0,1754010937,12987.316301599996,37.8417737100026,53371.35146880001 2025-08-01,01:15:39.000,213,10976273,13045,0,1754010938,12987.289356360001,37.85587197000132,53371.3165332 2025-08-01,01:15:40.000,213,10976308,12845,0,1754010939,12987.323037909991,37.89816675000475,53371.34448168 2025-08-01,01:15:41.000,213,10976310,13285,0,1754010940,12987.349983150001,37.912265010003466,53371.27461048001 2025-08-01,01:15:42.000,213,10976275,12925,0,1754010941,12987.410609940001,37.94751066000026,53371.26762336 2025-08-01,01:15:43.000,213,10976269,12965,0,1754010942,12987.370192080001,38.00390370000241,53371.3165332 2025-08-01,01:15:44.000,213,10976252,13165,0,1754010943,12987.343246839991,37.99685457000305,53371.30255896001 2025-08-01,01:15:45.000,213,10976279,13205,0,1754010944,12987.282620049991,37.9757071799977,53371.3165332 2025-08-01,01:15:46.000,213,10976246,13045,0,1754010945,12987.235465879996,37.96865804999834,53371.28858472 2025-08-01,01:15:47.000,213,10976301,13285,0,1754010946,12987.195048019996,38.01095283000177,53371.246662 2025-08-01,01:15:48.000,213,10976256,12765,0,1754010947,12987.235465879996,38.00390370000241,53371.29557184 2025-08-01,01:15:49.000,213,10976285,12965,0,1754010948,12987.18157539999,37.95455978999962,53371.22570064001 2025-08-01,01:15:50.000,213,10976307,13125,0,1754010949,12987.12094860999,37.919314140002825,53371.21871352 2025-08-01,01:15:51.000,213,10976229,13045,0,1754010950,12987.08726706,37.89816675000475,53371.1767908 2025-08-01,01:15:52.000,213,10976282,13245,0,1754010951,12987.02664027,37.884068489998754,53371.246662 2025-08-01,01:15:53.000,213,10976321,13205,0,1754010952,12986.93906823999,37.912265010003466,53371.19775216 2025-08-01,01:15:54.000,213,10976216,12805,0,1754010953,12986.871705139994,37.96865804999834,53371.19076504 2025-08-01,01:15:55.000,213,10976268,13165,0,1754010954,12986.81781465999,37.98275631000433,53371.113906720006 2025-08-01,01:15:56.000,213,10976291,13165,0,1754010955,12986.716770009989,38.046198479998566,53371.13486808001 2025-08-01,01:15:57.000,213,10976231,12925,0,1754010956,12986.683088459999,38.046198479998566,53371.13486808001 2025-08-01,01:15:58.000,213,10976285,12965,0,1754010957,12986.635934289989,38.088493260002,53371.12788096 2025-08-01,01:15:59.000,213,10976234,12805,0,1754010958,12986.575307499988,38.13078803999815,53371.1418552 2025-08-01,01:16:00.000,213,10976264,13125,0,1754010959,12986.501208089998,38.20127933999902,53371.12089384 2025-08-01,01:16:01.000,213,10976294,12965,0,1754010960,12986.406899749993,38.22947586000373,53371.071984 2025-08-01,01:16:02.000,213,10976269,13085,0,1754010961,12986.265437239992,38.22947586000373,53371.01608704001 2025-08-01,01:16:03.000,213,10976260,12965,0,1754010962,12986.191337830001,38.271770639999886,53371.01608704001 2025-08-01,01:16:04.000,213,10976296,13085,0,1754010963,12986.123974729991,38.271770639999886,53370.96717720001 2025-08-01,01:16:05.000,213,10976265,13165,0,1754010964,12986.043139009991,38.25062325000181,53370.91826736001 2025-08-01,01:16:06.000,213,10976272,12925,0,1754010965,12986.00945746,38.23652499000309,53370.8623704 2025-08-01,01:16:07.000,213,10976274,13285,0,1754010966,12985.96230328999,38.20832846999838,53370.91826736001 2025-08-01,01:16:08.000,213,10976231,13285,0,1754010967,12985.94883067,38.18013195000094,53370.89031888001 2025-08-01,01:16:09.000,213,10976299,12925,0,1754010968,12985.94883067,38.095542390001356,53370.79948632001 2025-08-01,01:16:10.000,213,10976239,12765,0,1754010969,12985.92188542999,38.02505109000049,53370.84140904 2025-08-01,01:16:11.000,213,10976315,12805,0,1754010970,12985.935358049996,37.95455978999962,53370.78551208 2025-08-01,01:16:12.000,213,10976265,13205,0,1754010971,12985.92188542999,37.926363270002184,53370.69467952 2025-08-01,01:16:13.000,213,10976286,13125,0,1754010972,12985.88820388,37.884068489998754,53370.75057648001 2025-08-01,01:16:14.000,213,10976302,13245,0,1754010973,12985.88146756999,37.862921100000676,53370.77153784001 2025-08-01,01:16:15.000,213,10976274,13085,0,1754010974,12985.84104970999,37.80652805999853,53370.81346056 2025-08-01,01:16:16.000,213,10976265,12965,0,1754010975,12985.793895539995,37.82767545000388,53370.757563600004 2025-08-01,01:16:17.000,213,10976266,12925,0,1754010976,12985.773686609995,37.8417737100026,53370.827434800005 2025-08-01,01:16:18.000,213,10976231,13285,0,1754010977,12985.76021398999,37.869970230000035,53370.757563600004 2025-08-01,01:16:19.000,213,10976305,13405,0,1754010978,12985.70632351,37.926363270002184,53370.73660224 2025-08-01,01:16:20.000,213,10976286,12805,0,1754010979,12985.67937826999,38.01800196000113,53370.778524960006 2025-08-01,01:16:21.000,213,10976253,13165,0,1754010980,12985.632224099994,38.13078803999815,53370.76455072 2025-08-01,01:16:22.000,213,10976305,13165,0,1754010981,12985.63896040999,38.22242673000437,53370.72262800001 2025-08-01,01:16:23.000,213,10976297,12925,0,1754010982,12985.605278859999,38.31406542000332,53370.729615120006 2025-08-01,01:16:24.000,213,10976269,13085,0,1754010983,12985.484025279999,38.37045845999819,53370.75057648001 2025-08-01,01:16:25.000,213,10976259,13045,0,1754010984,12985.457080039989,38.41980237000098,53370.729615120006 2025-08-01,01:16:26.000,213,10976309,12925,0,1754010985,12985.416662179989,38.46914628000377,53370.67371816 2025-08-01,01:16:27.000,213,10976264,13205,0,1754010986,12985.382980629998,38.497342800001206,53370.69467952 2025-08-01,01:16:28.000,213,10976258,13165,0,1754010987,12985.315617529988,38.511441059999925,53370.64576968 2025-08-01,01:16:29.000,213,10976297,13325,0,1754010988,12985.295408599988,38.4339006299997,53370.63179544001 2025-08-01,01:16:30.000,213,10976262,13005,0,1754010989,12985.254990740003,38.384556720004184,53370.58288560001 2025-08-01,01:16:31.000,213,10976255,13365,0,1754010990,12985.248254429993,38.34931107000011,53370.59685984 2025-08-01,01:16:32.000,213,10976275,13125,0,1754010991,12985.308881219993,38.271770639999886,53370.48506592001 2025-08-01,01:16:33.000,213,10976260,13085,0,1754010992,12985.382980629998,38.21537759999774,53370.540962880004 2025-08-01,01:16:34.000,213,10976250,12805,0,1754010993,12985.389716939993,38.07439500000328,53370.422181840004 2025-08-01,01:16:35.000,213,10976244,13085,0,1754010994,12985.356035389988,37.98980544000369,53370.51301440001 2025-08-01,01:16:36.000,213,10976289,13165,0,1754010995,12985.389716939993,37.919314140002825,53370.443143200006 2025-08-01,01:16:37.000,213,10976248,12845,0,1754010996,12985.362771699998,37.83472458000324,53370.394233360006 2025-08-01,01:16:38.000,213,10976332,12965,0,1754010997,12985.403189559998,37.78538067000045,53370.43615608001 2025-08-01,01:16:39.000,213,10976280,13045,0,1754010998,12985.396453249989,37.79242979999981,53370.394233360006 2025-08-01,01:16:40.000,213,10976274,13125,0,1754010999,12985.443607419998,37.79242979999981,53370.43615608001 2025-08-01,01:16:41.000,213,10976279,12925,0,1754011000,12985.470552659994,37.813577189997886,53370.41519472001 2025-08-01,01:16:42.000,213,10976254,12605,0,1754011001,12985.484025279999,37.84882284000196,53370.48506592001 2025-08-01,01:16:43.000,213,10976237,12925,0,1754011002,12985.531179449994,37.884068489998754,53370.51301440001 2025-08-01,01:16:44.000,213,10976251,12965,0,1754011003,12985.564860999999,37.96160891999898,53370.50602728 2025-08-01,01:16:45.000,213,10976243,12765,0,1754011004,12985.591806239994,38.01800196000113,53370.46410456001 2025-08-01,01:16:46.000,213,10976263,12845,0,1754011005,12985.63896040999,38.109640650000074,53370.52698864 2025-08-01,01:16:47.000,213,10976274,13005,0,1754011006,12985.672641959995,38.16603369000222,53370.53397576001 2025-08-01,01:16:48.000,213,10976272,12725,0,1754011007,12985.71979612999,38.21537759999774,53370.589872720004 2025-08-01,01:16:49.000,213,10976281,13125,0,1754011008,12985.74674137,38.24357412000245,53370.58288560001 2025-08-01,01:16:50.000,213,10976290,13045,0,1754011009,12985.78042291999,38.29291802999796,53370.60384696001 2025-08-01,01:16:51.000,213,10976276,12925,0,1754011010,12985.86799495,38.30701629000396,53370.66673104 2025-08-01,01:16:52.000,213,10976258,12845,0,1754011011,12985.955566979996,38.30701629000396,53370.63179544001 2025-08-01,01:16:53.000,213,10976255,13125,0,1754011012,12985.995984839996,38.34226194000075,53370.69467952 2025-08-01,01:16:54.000,213,10976286,13085,0,1754011013,12986.036402699996,38.34931107000011,53370.75057648001 2025-08-01,01:16:55.000,213,10976233,13085,0,1754011014,12986.04987532,38.321114550002676,53370.71564088 2025-08-01,01:16:56.000,213,10976305,12765,0,1754011015,12986.083556869991,38.31406542000332,53370.7924992 2025-08-01,01:16:57.000,213,10976263,13245,0,1754011016,12986.157656279996,38.25767238000117,53370.85538328 2025-08-01,01:16:58.000,213,10976277,13045,0,1754011017,12986.110502110001,38.17308282000158,53370.88333176 2025-08-01,01:16:59.000,213,10976268,12885,0,1754011018,12986.070084250001,38.13078803999815,53370.98115144 2025-08-01,01:17:00.000,213,10976235,12885,0,1754011019,12986.063347939991,38.095542390001356,53370.925254480004 2025-08-01,01:17:01.000,213,10976243,12925,0,1754011020,12986.016193769996,38.08144413000264,53370.93922872001 2025-08-01,01:17:02.000,213,10976291,13205,0,1754011021,12986.022930079991,38.01800196000113,53371.01608704001 2025-08-01,01:17:03.000,213,10976266,12925,0,1754011022,12985.94209435999,38.01800196000113,53371.03006128 2025-08-01,01:17:04.000,213,10976233,12965,0,1754011023,12985.9690396,37.99685457000305,53371.02307416 2025-08-01,01:17:05.000,213,10976238,12765,0,1754011024,12985.9690396,38.06029674000456,53371.03704840001 2025-08-01,01:17:06.000,213,10976221,12965,0,1754011025,12986.002721149991,38.13078803999815,53371.071984 2025-08-01,01:17:07.000,213,10976255,13325,0,1754011026,12986.022930079991,38.144886300004146,53371.08595824001 2025-08-01,01:17:08.000,213,10976264,12885,0,1754011027,12986.070084250001,38.20832846999838,53371.09993248 2025-08-01,01:17:09.000,213,10976264,12885,0,1754011028,12986.016193769996,38.285868899998604,53371.16980368 2025-08-01,01:17:10.000,213,10976246,12885,0,1754011029,12986.056611629996,38.377507590004825,53371.13486808001 2025-08-01,01:17:11.000,213,10976268,12925,0,1754011030,12986.063347939991,38.44094975999906,53371.1767908 2025-08-01,01:17:12.000,213,10976264,13085,0,1754011031,12986.070084250001,38.497342800001206,53371.19076504 2025-08-01,01:17:13.000,213,10976283,12965,0,1754011032,12986.090293180001,38.58193236000079,53371.1767908 2025-08-01,01:17:14.000,213,10976247,13005,0,1754011033,12986.076820559996,38.66652192000038,53371.20473928001 2025-08-01,01:17:15.000,213,10976275,13045,0,1754011034,12986.043139009991,38.70881670000381,53371.19775216 2025-08-01,01:17:16.000,213,10976303,13165,0,1754011035,12985.9690396,38.80750452000211,53371.19775216 2025-08-01,01:17:17.000,213,10976284,12965,0,1754011036,12985.9690396,38.86389756000426,53371.1767908 2025-08-01,01:17:18.000,213,10976272,12965,0,1754011037,12985.90841281,38.84979929999827,53371.19775216 2025-08-01,01:17:19.000,213,10976293,12845,0,1754011038,12985.86125863999,38.87094669000362,53371.092945360004 2025-08-01,01:17:20.000,213,10976266,13325,0,1754011039,12985.793895539995,38.81455365000147,53371.044035520004 2025-08-01,01:17:21.000,213,10976244,13005,0,1754011040,12985.834313399995,38.737013220001245,53371.092945360004 2025-08-01,01:17:22.000,213,10976268,13325,0,1754011041,12985.78715923,38.65242366000166,53371.02307416 2025-08-01,01:17:23.000,213,10976271,13005,0,1754011042,12985.69958719999,38.53963758000464,53371.064996880006 2025-08-01,01:17:24.000,213,10976263,13245,0,1754011043,12985.68611458,38.46209715000441,53370.96019008 2025-08-01,01:17:25.000,213,10976273,13365,0,1754011044,12985.672641959995,38.31406542000332,53370.91826736001 2025-08-01,01:17:26.000,213,10976275,13165,0,1754011045,12985.64569672,38.25062325000181,53370.897306000006 2025-08-01,01:17:27.000,213,10976266,13125,0,1754011046,12985.64569672,38.151935430003505,53370.84140904 2025-08-01,01:17:28.000,213,10976237,13045,0,1754011047,12985.652433029994,38.102591520000715,53370.84140904 2025-08-01,01:17:29.000,213,10976275,12885,0,1754011048,12985.62548779,38.08144413000264,53370.83442192 2025-08-01,01:17:30.000,213,10976244,12925,0,1754011049,12985.65916933999,38.12373890999879,53370.82044768001 2025-08-01,01:17:31.000,213,10976245,13005,0,1754011050,12985.591806239994,38.144886300004146,53370.8623704 2025-08-01,01:17:32.000,213,10976282,13085,0,1754011051,12985.564860999999,38.19423020999966,53370.86935752001 2025-08-01,01:17:33.000,213,10976285,13125,0,1754011052,12985.551388379994,38.30701629000396,53370.925254480004 2025-08-01,01:17:34.000,213,10976248,12965,0,1754011053,12985.551388379994,38.46209715000441,53370.91128024 2025-08-01,01:17:35.000,213,10976227,12965,0,1754011054,12985.524443139999,38.58193236000079,53370.91128024 2025-08-01,01:17:36.000,213,10976277,12685,0,1754011055,12985.504234209999,38.66652192000038,53370.946215840006 2025-08-01,01:17:37.000,213,10976265,13245,0,1754011056,12985.450343729994,38.76520973999868,53370.995125680005 2025-08-01,01:17:38.000,213,10976255,12845,0,1754011057,12985.450343729994,38.8920940800017,53371.00909992 2025-08-01,01:17:39.000,213,10976244,13125,0,1754011058,12985.369508009993,38.955536250003206,53370.91826736001 2025-08-01,01:17:40.000,213,10976268,13205,0,1754011059,12985.342562769998,39.01192928999808,53370.88333176 2025-08-01,01:17:41.000,213,10976267,12925,0,1754011060,12985.268463359993,39.04717494000215,53370.897306000006 2025-08-01,01:17:42.000,213,10976262,13085,0,1754011061,12985.254990740003,39.06127320000087,53370.897306000006 2025-08-01,01:17:43.000,213,10976289,13285,0,1754011062,12985.201100259997,39.04717494000215,53370.85538328 2025-08-01,01:17:44.000,213,10976278,13165,0,1754011063,12985.120264539997,39.00488015999872,53370.90429312 2025-08-01,01:17:45.000,213,10976226,13125,0,1754011064,12985.086582989992,38.94848712000385,53370.83442192 2025-08-01,01:17:46.000,213,10976269,12925,0,1754011065,12985.052901440002,38.84979929999827,53370.827434800005 2025-08-01,01:17:47.000,213,10976245,13125,0,1754011066,12985.046165129992,38.786357130004035,53370.778524960006 2025-08-01,01:17:48.000,213,10976269,12725,0,1754011067,12985.032692510002,38.729964090001886,53370.72262800001 2025-08-01,01:17:49.000,213,10976271,12965,0,1754011068,12985.039428819997,38.67357104999974,53370.73660224 2025-08-01,01:17:50.000,213,10976223,12925,0,1754011069,12985.052901440002,38.60307974999887,53370.7924992 2025-08-01,01:17:51.000,213,10976272,13365,0,1754011070,12985.073110370002,38.532588449998,53370.75057648001 2025-08-01,01:17:52.000,213,10976302,13165,0,1754011071,12985.059637749997,38.518490189999284,53370.72262800001 2025-08-01,01:17:53.000,213,10976260,12925,0,1754011072,12985.066374059992,38.46914628000377,53370.708653760004 2025-08-01,01:17:54.000,213,10976203,13205,0,1754011073,12985.100055609997,38.48324454000249,53370.75057648001 2025-08-01,01:17:55.000,213,10976264,13045,0,1754011074,12985.127000849992,38.48324454000249,53370.729615120006 2025-08-01,01:17:56.000,213,10976323,12885,0,1754011075,12985.147209779992,38.511441059999925,53370.73660224 2025-08-01,01:17:57.000,213,10976256,13205,0,1754011076,12985.167418709992,38.52553931999864,53370.7924992 2025-08-01,01:17:58.000,213,10976276,12965,0,1754011077,12985.207836569993,38.532588449998,53370.7924992 2025-08-01,01:17:59.000,213,10976238,12925,0,1754011078,12985.201100259997,38.6453745300023,53370.77153784001 2025-08-01,01:18:00.000,213,10976248,12965,0,1754011079,12985.187627639993,38.687669309998455,53370.708653760004 2025-08-01,01:18:01.000,213,10976319,13205,0,1754011080,12985.214572880002,38.72291496000253,53370.708653760004 2025-08-01,01:18:02.000,213,10976264,13165,0,1754011081,12985.194363950002,38.793406260003394,53370.6876924 2025-08-01,01:18:03.000,213,10976277,13045,0,1754011082,12985.187627639993,38.81455365000147,53370.729615120006 2025-08-01,01:18:04.000,213,10976292,13045,0,1754011083,12985.160682399997,38.8568484300049,53370.69467952 2025-08-01,01:18:05.000,213,10976306,13125,0,1754011084,12985.120264539997,38.913241469999775,53370.69467952 2025-08-01,01:18:06.000,213,10976249,12805,0,1754011085,12985.093319300002,38.962585380002565,53370.65275680001 2025-08-01,01:18:07.000,213,10976300,12885,0,1754011086,12985.079846679997,39.01192928999808,53370.72262800001 2025-08-01,01:18:08.000,213,10976271,12965,0,1754011087,12985.079846679997,39.06127320000087,53370.67371816 2025-08-01,01:18:09.000,213,10976282,12925,0,1754011088,12985.086582989992,38.99783102999936,53370.69467952 2025-08-01,01:18:10.000,213,10976225,12885,0,1754011089,12985.093319300002,39.06127320000087,53370.60384696001 2025-08-01,01:18:11.000,213,10976269,13125,0,1754011090,12985.052901440002,39.01192928999808,53370.58288560001 2025-08-01,01:18:12.000,213,10976310,13045,0,1754011091,12985.100055609997,38.969634510001924,53370.59685984 2025-08-01,01:18:13.000,213,10976275,13005,0,1754011092,12985.066374059992,38.94143799000449,53370.57589848 2025-08-01,01:18:14.000,213,10976301,13085,0,1754011093,12985.086582989992,38.927339729998494,53370.62480832 2025-08-01,01:18:15.000,213,10976244,13165,0,1754011094,12985.073110370002,38.94143799000449,53370.6178212 2025-08-01,01:18:16.000,213,10976276,12965,0,1754011095,12985.073110370002,38.89914321000106,53370.610834080006 2025-08-01,01:18:17.000,213,10976296,12885,0,1754011096,12985.086582989992,38.88504495000234,53370.63878256 2025-08-01,01:18:18.000,213,10976236,13125,0,1754011097,12985.086582989992,38.920290599999134,53370.67371816 2025-08-01,01:18:19.000,213,10976265,12965,0,1754011098,12985.127000849992,38.920290599999134,53370.63878256 2025-08-01,01:18:20.000,213,10976243,13365,0,1754011099,12985.160682399997,38.94848712000385,53370.659743920005 2025-08-01,01:18:21.000,213,10976270,12965,0,1754011100,12985.140473469997,38.962585380002565,53370.66673104 2025-08-01,01:18:22.000,213,10976217,12885,0,1754011101,12985.194363950002,38.98373277000064,53370.72262800001 2025-08-01,01:18:23.000,213,10976236,12765,0,1754011102,12985.207836569993,38.969634510001924,53370.77153784001 2025-08-01,01:18:24.000,213,10976289,13085,0,1754011103,12985.248254429993,39.02602755000407,53370.70166664001 2025-08-01,01:18:25.000,213,10976267,13045,0,1754011104,12985.275199670003,39.018978420004714,53370.72262800001 2025-08-01,01:18:26.000,213,10976278,12845,0,1754011105,12985.335826459988,39.03307668000343,53370.68070528001 2025-08-01,01:18:27.000,213,10976295,12845,0,1754011106,12985.389716939993,39.04717494000215,53370.77153784001 2025-08-01,01:18:28.000,213,10976268,13045,0,1754011107,12985.430134799994,39.018978420004714,53370.757563600004 2025-08-01,01:18:29.000,213,10976274,13165,0,1754011108,12985.416662179989,38.969634510001924,53370.827434800005 2025-08-01,01:18:30.000,213,10976217,13205,0,1754011109,12985.450343729994,38.906192340000416,53370.82044768001 2025-08-01,01:18:31.000,213,10976275,13005,0,1754011110,12985.450343729994,38.89914321000106,53370.827434800005 2025-08-01,01:18:32.000,213,10976292,13125,0,1754011111,12985.470552659994,38.80045539000275,53370.79948632001 2025-08-01,01:18:33.000,213,10976323,13045,0,1754011112,12985.457080039989,38.76520973999868,53370.78551208 2025-08-01,01:18:34.000,213,10976233,13125,0,1754011113,12985.389716939993,38.70881670000381,53370.80647344 2025-08-01,01:18:35.000,213,10976275,12885,0,1754011114,12985.349299079993,38.70176757000445,53370.827434800005 2025-08-01,01:18:36.000,213,10976309,13125,0,1754011115,12985.281935979998,38.687669309998455,53370.84140904 2025-08-01,01:18:37.000,213,10976278,13245,0,1754011116,12985.194363950002,38.75111147999996,53370.86935752001 2025-08-01,01:18:38.000,213,10976270,13165,0,1754011117,12985.113528230002,38.80045539000275,53370.86935752001 2025-08-01,01:18:39.000,213,10976284,13045,0,1754011118,12985.012483580002,38.89914321000106,53370.83442192 2025-08-01,01:18:40.000,213,10976244,13005,0,1754011119,12984.958593099997,39.01192928999808,53370.85538328 2025-08-01,01:18:41.000,213,10976299,13285,0,1754011120,12984.897966309996,39.07537145999959,53370.82044768001 2025-08-01,01:18:42.000,213,10976246,13125,0,1754011121,12984.850812140001,39.11766624000302,53370.78551208 2025-08-01,01:18:43.000,213,10976300,12925,0,1754011122,12984.803657969991,39.13176450000174,53370.778524960006 2025-08-01,01:18:44.000,213,10976276,13125,0,1754011123,12984.796921659996,39.16701014999853,53370.76455072 2025-08-01,01:18:45.000,213,10976236,12845,0,1754011124,12984.81039428,39.11061711000366,53370.75057648001 2025-08-01,01:18:46.000,213,10976289,13085,0,1754011125,12984.803657969991,39.06127320000087,53370.75057648001 2025-08-01,01:18:47.000,213,10976289,13125,0,1754011126,12984.864284759991,38.9907819,53370.72262800001 2025-08-01,01:18:48.000,213,10976356,13205,0,1754011127,12984.857548449996,38.94143799000449,53370.659743920005 2025-08-01,01:18:49.000,213,10976320,13125,0,1754011128,12984.958593099997,38.87094669000362,53370.610834080006 2025-08-01,01:18:50.000,213,10976238,12845,0,1754011129,12985.005747269992,38.80750452000211,53370.55493712001 2025-08-01,01:18:51.000,213,10976287,12925,0,1754011130,12985.019219889997,38.71586583000317,53370.55493712001 2025-08-01,01:18:52.000,213,10976323,13165,0,1754011131,12985.025956199992,38.65947279000102,53370.561924240006 2025-08-01,01:18:53.000,213,10976277,13045,0,1754011132,12985.052901440002,38.63127627000358,53370.52698864 2025-08-01,01:18:54.000,213,10976247,12925,0,1754011133,12985.046165129992,38.57488323000143,53370.54795 2025-08-01,01:18:55.000,213,10976292,13005,0,1754011134,12984.992274650001,38.59603061999951,53370.561924240006 2025-08-01,01:18:56.000,213,10976279,13045,0,1754011135,12984.972065720001,38.617178010004864,53370.561924240006 2025-08-01,01:18:57.000,213,10976300,12805,0,1754011136,12984.965329409992,38.65242366000166,53370.59685984 2025-08-01,01:18:58.000,213,10976252,13005,0,1754011137,12984.938384169996,38.75816060999932,53370.561924240006 2025-08-01,01:18:59.000,213,10976280,12965,0,1754011138,12984.891230000001,38.84275016999891,53370.63878256 2025-08-01,01:19:00.000,213,10976217,13165,0,1754011139,12984.877757379996,38.94848712000385,53370.659743920005 2025-08-01,01:19:01.000,213,10976302,13325,0,1754011140,12984.897966309996,39.04012581000279,53370.659743920005 2025-08-01,01:19:02.000,213,10976268,12725,0,1754011141,12984.877757379996,39.1035679800043,53370.67371816 2025-08-01,01:19:03.000,213,10976311,12845,0,1754011142,12984.871021070001,39.202255800002604,53370.62480832 2025-08-01,01:19:04.000,213,10976290,12925,0,1754011143,12984.871021070001,39.25159970999812,53370.60384696001 2025-08-01,01:19:05.000,213,10976247,12845,0,1754011144,12984.871021070001,39.30094362000091,53370.610834080006 2025-08-01,01:19:06.000,213,10976255,12965,0,1754011145,12984.803657969991,39.35733666000306,53370.610834080006 2025-08-01,01:19:07.000,213,10976289,12765,0,1754011146,12984.844075829991,39.3502875300037,53370.659743920005 2025-08-01,01:19:08.000,213,10976271,12805,0,1754011147,12984.850812140001,39.329140139998344,53370.66673104 2025-08-01,01:19:09.000,213,10976279,12765,0,1754011148,12984.897966309996,39.315041879999626,53370.64576968 2025-08-01,01:19:10.000,213,10976257,12965,0,1754011149,12984.945120479992,39.22340319000068,53370.60384696001 2025-08-01,01:19:11.000,213,10976288,13085,0,1754011150,12984.945120479992,39.13176450000174,53370.589872720004 2025-08-01,01:19:12.000,213,10976263,12685,0,1754011151,12985.025956199992,39.04012581000279,53370.64576968 2025-08-01,01:19:13.000,213,10976301,13165,0,1754011152,12985.073110370002,38.89914321000106,53370.6876924 2025-08-01,01:19:14.000,213,10976242,12925,0,1754011153,12985.120264539997,38.793406260003394,53370.659743920005 2025-08-01,01:19:15.000,213,10976277,13205,0,1754011154,12985.174155020002,38.70881670000381,53370.6178212 2025-08-01,01:19:16.000,213,10976270,12845,0,1754011155,12985.221309189998,38.61012887999823,53370.659743920005 2025-08-01,01:19:17.000,213,10976301,13005,0,1754011156,12985.295408599988,38.57488323000143,53370.67371816 2025-08-01,01:19:18.000,213,10976215,12765,0,1754011157,12985.362771699998,38.560784970002715,53370.71564088 2025-08-01,01:19:19.000,213,10976299,13125,0,1754011158,12985.416662179989,38.57488323000143,53370.76455072 2025-08-01,01:19:20.000,213,10976265,13325,0,1754011159,12985.504234209999,38.617178010004864,53370.82044768001 2025-08-01,01:19:21.000,213,10976288,12805,0,1754011160,12985.53791575999,38.63832540000294,53370.8623704 2025-08-01,01:19:22.000,213,10976227,12965,0,1754011161,12985.652433029994,38.71586583000317,53370.78551208 2025-08-01,01:19:23.000,213,10976272,13205,0,1754011162,12985.672641959995,38.779308000004676,53370.84839616001 2025-08-01,01:19:24.000,213,10976301,12885,0,1754011163,12985.7669503,38.80750452000211,53370.84140904 2025-08-01,01:19:25.000,213,10976229,13005,0,1754011164,12985.915149119995,38.84979929999827,53370.88333176 2025-08-01,01:19:26.000,213,10976182,13005,0,1754011165,12985.98924853,38.89914321000106,53370.89031888001 2025-08-01,01:19:27.000,213,10976307,12845,0,1754011166,12986.103765799991,38.87799582000298,53370.93922872001 2025-08-01,01:19:28.000,213,10976226,13285,0,1754011167,12986.150919970001,38.84275016999891,53370.88333176 2025-08-01,01:19:29.000,213,10976257,12845,0,1754011168,12986.211546760002,38.84979929999827,53370.925254480004 2025-08-01,01:19:30.000,213,10976216,13085,0,1754011169,12986.258700929997,38.77225886999804,53370.9322416 2025-08-01,01:19:31.000,213,10976252,12965,0,1754011170,12986.339536649997,38.694718439997814,53370.97416432 2025-08-01,01:19:32.000,213,10976235,13045,0,1754011171,12986.420372369997,38.65242366000166,53371.044035520004 2025-08-01,01:19:33.000,213,10976230,12965,0,1754011172,12986.440581299998,38.617178010004864,53371.071984 2025-08-01,01:19:34.000,213,10976266,12845,0,1754011173,12986.507944399993,38.58898149000015,53371.071984 2025-08-01,01:19:35.000,213,10976258,12885,0,1754011174,12986.521417019998,38.546686710003996,53371.064996880006 2025-08-01,01:19:36.000,213,10976277,12965,0,1754011175,12986.568571189993,38.546686710003996,53371.113906720006 2025-08-01,01:19:37.000,213,10976270,13165,0,1754011176,12986.608989049993,38.58193236000079,53371.09993248 2025-08-01,01:19:38.000,213,10976229,13005,0,1754011177,12986.656143219989,38.60307974999887,53371.1767908 2025-08-01,01:19:39.000,213,10976222,12925,0,1754011178,12986.703297389999,38.70176757000445,53371.1767908 2025-08-01,01:19:40.000,213,10976252,12925,0,1754011179,12986.770660489994,38.75816060999932,53371.19076504 2025-08-01,01:19:41.000,213,10976245,13085,0,1754011180,12986.871705139994,38.84275016999891,53371.16980368 2025-08-01,01:19:42.000,213,10976267,13205,0,1754011181,12986.94580455,38.8920940800017,53371.1767908 2025-08-01,01:19:43.000,213,10976238,13125,0,1754011182,12987.094003369995,38.969634510001924,53371.20473928001 2025-08-01,01:19:44.000,213,10976264,13045,0,1754011183,12987.221993259991,38.98373277000064,53371.211726400004 2025-08-01,01:19:45.000,213,10976259,13205,0,1754011184,12987.275883739996,38.962585380002565,53371.18377792001 2025-08-01,01:19:46.000,213,10976245,12805,0,1754011185,12987.417346249997,38.94848712000385,53371.19775216 2025-08-01,01:19:47.000,213,10976301,13125,0,1754011186,12987.504918279992,38.89914321000106,53371.232687760006 2025-08-01,01:19:48.000,213,10976254,13005,0,1754011187,12987.612699240002,38.87094669000362,53371.30954608 2025-08-01,01:19:49.000,213,10976269,12805,0,1754011188,12987.666589719993,38.80045539000275,53371.29557184 2025-08-01,01:19:50.000,213,10976238,12885,0,1754011189,12987.781106989998,38.72291496000253,53371.30255896001 2025-08-01,01:19:51.000,213,10976286,12965,0,1754011190,12987.821524849998,38.63127627000358,53371.30954608 2025-08-01,01:19:52.000,213,10976248,13045,0,1754011191,12987.740689129998,38.60307974999887,53371.27461048001 2025-08-01,01:19:53.000,213,10976252,13045,0,1754011192,12987.754161749988,38.532588449998,53371.30954608 2025-08-01,01:19:54.000,213,10976245,12885,0,1754011193,12987.680062339998,38.518490189999284,53371.29557184 2025-08-01,01:19:55.000,213,10976236,12925,0,1754011194,12987.565545069992,38.567834100002074,53371.32352032001 2025-08-01,01:19:56.000,213,10976263,13125,0,1754011195,12987.491445660002,38.553735840003355,53371.35845592 2025-08-01,01:19:57.000,213,10976256,12885,0,1754011196,12987.403873629992,38.617178010004864,53371.379417280004 2025-08-01,01:19:58.000,213,10976239,12925,0,1754011197,12987.316301599996,38.729964090001886,53371.43531424 2025-08-01,01:19:59.000,213,10976245,12925,0,1754011198,12987.221993259991,38.80750452000211,53371.400378640006 2025-08-01,01:20:00.000,213,10976283,13205,0,1754011199,12987.16810278,38.84275016999891,53371.3864044 2025-08-01,01:20:01.000,213,10976264,12925,0,1754011200,12987.10747599,38.906192340000416,53371.35146880001 2025-08-01,01:20:02.000,213,10976233,12965,0,1754011201,12987.033376579995,39.018978420004714,53371.30255896001 2025-08-01,01:20:03.000,213,10976254,13045,0,1754011202,12986.992958719995,39.03307668000343,53371.33749456 2025-08-01,01:20:04.000,213,10976193,12965,0,1754011203,12986.97948609999,39.03307668000343,53371.30255896001 2025-08-01,01:20:05.000,213,10976235,13005,0,1754011204,12986.96601348,38.9907819,53371.21871352 2025-08-01,01:20:06.000,213,10976226,12965,0,1754011205,12987.00643134,38.913241469999775,53371.19076504 2025-08-01,01:20:07.000,213,10976260,13085,0,1754011206,12986.94580455,38.81455365000147,53371.19076504 2025-08-01,01:20:08.000,213,10976305,13045,0,1754011207,12986.992958719995,38.729964090001886,53371.15582944001 2025-08-01,01:20:09.000,213,10976185,13165,0,1754011208,12987.02664027,38.65947279000102,53371.071984 2025-08-01,01:20:10.000,213,10976254,12845,0,1754011209,12987.06032181999,38.546686710003996,53371.044035520004 2025-08-01,01:20:11.000,213,10976282,12965,0,1754011210,12986.992958719995,38.455048019997776,53370.97416432 2025-08-01,01:20:12.000,213,10976258,13285,0,1754011211,12987.01990395999,38.30701629000396,53370.93922872001 2025-08-01,01:20:13.000,213,10976266,12965,0,1754011212,12986.95927716999,38.1871810800003,53370.91128024 2025-08-01,01:20:14.000,213,10976253,13085,0,1754011213,12986.93906823999,38.07439500000328,53370.897306000006 2025-08-01,01:20:15.000,213,10976232,12845,0,1754011214,12986.91885930999,38.046198479998566,53370.98115144 2025-08-01,01:20:16.000,213,10976224,13005,0,1754011215,12986.83802358999,38.01800196000113,53370.96717720001 2025-08-01,01:20:17.000,213,10976258,13085,0,1754011216,12986.804342039999,38.03210021999985,53370.95320296 2025-08-01,01:20:18.000,213,10976249,12885,0,1754011217,12986.79760572999,38.01800196000113,53370.946215840006 2025-08-01,01:20:19.000,213,10976266,12805,0,1754011218,12986.723506319999,38.053247609997925,53370.995125680005 2025-08-01,01:20:20.000,213,10976239,13125,0,1754011219,12986.703297389999,38.11668977999943,53370.98813856001 2025-08-01,01:20:21.000,213,10976273,12845,0,1754011220,12986.669615839994,38.158984560002864,53370.98813856001 2025-08-01,01:20:22.000,213,10976276,12925,0,1754011221,12986.649406909994,38.19423020999966,53370.995125680005 2025-08-01,01:20:23.000,213,10976241,13085,0,1754011222,12986.696561079989,38.25767238000117,53371.07897112 2025-08-01,01:20:24.000,213,10976293,13005,0,1754011223,12986.696561079989,38.25062325000181,53371.01608704001 2025-08-01,01:20:25.000,213,10976303,12925,0,1754011224,12986.736978939989,38.29291802999796,53371.0021128 2025-08-01,01:20:26.000,213,10976227,13285,0,1754011225,12986.77739679999,38.271770639999886,53371.00909992 2025-08-01,01:20:27.000,213,10976252,12925,0,1754011226,12986.750451559994,38.21537759999774,53370.96019008 2025-08-01,01:20:28.000,213,10976289,13085,0,1754011227,12986.743715249999,38.20127933999902,53370.925254480004 2025-08-01,01:20:29.000,213,10976233,12965,0,1754011228,12986.703297389999,38.13783717000479,53370.8623704 2025-08-01,01:20:30.000,213,10976261,13085,0,1754011229,12986.703297389999,38.01095283000177,53370.8623704 2025-08-01,01:20:31.000,213,10976237,12925,0,1754011230,12986.635934289989,37.90521588000411,53370.827434800005 2025-08-01,01:20:32.000,213,10976264,12965,0,1754011231,12986.608989049993,37.80652805999853,53370.71564088 2025-08-01,01:20:33.000,213,10976291,12885,0,1754011232,12986.555098569988,37.700791110000864,53370.77153784001 2025-08-01,01:20:34.000,213,10976250,13445,0,1754011233,12986.507944399993,37.60210329000256,53370.71564088 2025-08-01,01:20:35.000,213,10976258,13205,0,1754011234,12986.460790229998,37.54571025000041,53370.659743920005 2025-08-01,01:20:36.000,213,10976258,13285,0,1754011235,12986.420372369997,37.503415470004256,53370.68070528001 2025-08-01,01:20:37.000,213,10976265,13245,0,1754011236,12986.420372369997,37.44702243000211,53370.71564088 2025-08-01,01:20:38.000,213,10976266,13085,0,1754011237,12986.427108679993,37.43292417000339,53370.63878256 2025-08-01,01:20:39.000,213,10976267,12765,0,1754011238,12986.474262850003,37.461120690000826,53370.60384696001 2025-08-01,01:20:40.000,213,10976275,13045,0,1754011239,12986.521417019998,37.53161199000169,53370.58288560001 2025-08-01,01:20:41.000,213,10976239,12925,0,1754011240,12986.534889639988,37.55980850999913,53370.58288560001 2025-08-01,01:20:42.000,213,10976239,12925,0,1754011241,12986.649406909994,37.700791110000864,53370.6178212 2025-08-01,01:20:43.000,213,10976257,13125,0,1754011242,12986.730242629994,37.77833154000109,53370.63878256 2025-08-01,01:20:44.000,213,10976240,13125,0,1754011243,12986.83802358999,37.78538067000045,53370.6178212 2025-08-01,01:20:45.000,213,10976234,12725,0,1754011244,12986.89865037999,37.912265010003466,53370.63878256 2025-08-01,01:20:46.000,213,10976260,12765,0,1754011245,12986.95927716999,37.9404615300009,53370.708653760004 2025-08-01,01:20:47.000,213,10976238,12845,0,1754011246,12987.08726706,38.01800196000113,53370.72262800001 2025-08-01,01:20:48.000,213,10976257,13365,0,1754011247,12987.134421229995,38.06029674000456,53370.74358936 2025-08-01,01:20:49.000,213,10976227,12965,0,1754011248,12987.18831171,38.158984560002864,53370.729615120006 2025-08-01,01:20:50.000,213,10976266,13205,0,1754011249,12987.174839089996,38.17308282000158,53370.827434800005 2025-08-01,01:20:51.000,213,10976244,12965,0,1754011250,12987.16810278,38.1871810800003,53370.83442192 2025-08-01,01:20:52.000,213,10976253,13125,0,1754011251,12987.094003369995,38.22242673000437,53370.7924992 2025-08-01,01:20:53.000,213,10976247,13285,0,1754011252,12987.00643134,38.278819769999245,53370.897306000006 2025-08-01,01:20:54.000,213,10976243,12965,0,1754011253,12986.92559562,38.321114550002676,53370.9322416 2025-08-01,01:20:55.000,213,10976282,12925,0,1754011254,12986.79760572999,38.36340932999883,53370.91128024 2025-08-01,01:20:56.000,213,10976251,13085,0,1754011255,12986.716770009989,38.47619541000313,53371.00909992 2025-08-01,01:20:57.000,213,10976209,12925,0,1754011256,12986.534889639988,38.553735840003355,53370.995125680005 2025-08-01,01:20:58.000,213,10976219,13165,0,1754011257,12986.373218200002,38.63832540000294,53371.03704840001 2025-08-01,01:20:59.000,213,10976238,12925,0,1754011258,12986.319327719997,38.779308000004676,53371.044035520004 2025-08-01,01:21:00.000,213,10976216,12605,0,1754011259,12986.137447349996,38.8568484300049,53371.09993248 2025-08-01,01:21:01.000,213,10976274,13365,0,1754011260,12986.02966639,38.9907819,53371.10691960001 2025-08-01,01:21:02.000,213,10976214,13045,0,1754011261,12985.894940189995,39.145862760000455,53371.071984 2025-08-01,01:21:03.000,213,10976232,12765,0,1754011262,12985.82084077999,39.22340319000068,53371.02307416 2025-08-01,01:21:04.000,213,10976234,12925,0,1754011263,12985.70632351,39.30094362000091,53370.98115144 2025-08-01,01:21:05.000,213,10976244,12925,0,1754011264,12985.68611458,39.3502875300037,53370.93922872001 2025-08-01,01:21:06.000,213,10976247,13085,0,1754011265,12985.605278859999,39.378484050001134,53370.90429312 2025-08-01,01:21:07.000,213,10976247,12845,0,1754011266,12985.531179449994,39.34323840000434,53370.84140904 2025-08-01,01:21:08.000,213,10976246,13005,0,1754011267,12985.450343729994,39.315041879999626,53370.75057648001 2025-08-01,01:21:09.000,213,10976261,12885,0,1754011268,12985.389716939993,39.25159970999812,53370.67371816 2025-08-01,01:21:10.000,213,10976216,13205,0,1754011269,12985.281935979998,39.1035679800043,53370.659743920005 2025-08-01,01:21:11.000,213,10976245,13045,0,1754011270,12985.214572880002,38.94848712000385,53370.56891136 2025-08-01,01:21:12.000,213,10976247,13005,0,1754011271,12985.113528230002,38.81455365000147,53370.48506592001 2025-08-01,01:21:13.000,213,10976265,13045,0,1754011272,12985.019219889997,38.6453745300023,53370.49904016 2025-08-01,01:21:14.000,213,10976239,13125,0,1754011273,12984.891230000001,38.47619541000313,53370.43615608001 2025-08-01,01:21:15.000,213,10976259,12605,0,1754011274,12984.823866899991,38.40570411000226,53370.38025912 2025-08-01,01:21:16.000,213,10976237,13045,0,1754011275,12984.72282224999,38.285868899998604,53370.28243944 2025-08-01,01:21:17.000,213,10976243,12925,0,1754011276,12984.554414499995,38.1871810800003,53370.31038792 2025-08-01,01:21:18.000,213,10976254,12925,0,1754011277,12984.41968829999,38.13783717000479,53370.35929776 2025-08-01,01:21:19.000,213,10976216,12925,0,1754011278,12984.305171029999,38.102591520000715,53370.34532352001 2025-08-01,01:21:20.000,213,10976260,12925,0,1754011279,12984.264753169999,38.109640650000074,53370.35231064 2025-08-01,01:21:21.000,213,10976230,13085,0,1754011280,12984.177181139989,38.095542390001356,53370.40122048 2025-08-01,01:21:22.000,213,10976234,13245,0,1754011281,12984.089609109993,38.07439500000328,53370.36628488001 2025-08-01,01:21:23.000,213,10976273,13005,0,1754011282,12984.042454939998,38.13078803999815,53370.26846520001 2025-08-01,01:21:24.000,213,10976271,13005,0,1754011283,12984.022246009998,38.144886300004146,53370.31038792 2025-08-01,01:21:25.000,213,10976240,13525,0,1754011284,12984.055927560003,38.144886300004146,53370.3034008 2025-08-01,01:21:26.000,213,10976217,12925,0,1754011285,12984.076136489988,38.19423020999966,53370.3383364 2025-08-01,01:21:27.000,213,10976267,12965,0,1754011286,12984.049191249993,38.22947586000373,53370.35929776 2025-08-01,01:21:28.000,213,10976272,13085,0,1754011287,12984.116554349988,38.285868899998604,53370.47109168 2025-08-01,01:21:29.000,213,10976261,12925,0,1754011288,12984.082872799998,38.321114550002676,53370.4780788 2025-08-01,01:21:30.000,213,10976261,13165,0,1754011289,12984.082872799998,38.4339006299997,53370.492053040005 2025-08-01,01:21:31.000,213,10976247,12925,0,1754011290,12984.082872799998,38.560784970002715,53370.52000152 2025-08-01,01:21:32.000,213,10976257,12925,0,1754011291,12984.103081729998,38.6453745300023,53370.55493712001 2025-08-01,01:21:33.000,213,10976272,12885,0,1754011292,12984.163708519998,38.786357130004035,53370.54795 2025-08-01,01:21:34.000,213,10976252,12925,0,1754011293,12984.170444829993,38.89914321000106,53370.57589848 2025-08-01,01:21:35.000,213,10976273,12805,0,1754011294,12984.190653759993,39.06127320000087,53370.57589848 2025-08-01,01:21:36.000,213,10976237,13285,0,1754011295,12984.210862689994,39.17405927999789,53370.67371816 2025-08-01,01:21:37.000,213,10976194,12805,0,1754011296,12984.284962099999,39.27979623000283,53370.63878256 2025-08-01,01:21:38.000,213,10976255,12885,0,1754011297,12984.31864364999,39.3502875300037,53370.708653760004 2025-08-01,01:21:39.000,213,10976253,12805,0,1754011298,12984.33885257999,39.39963143999921,53370.76455072 2025-08-01,01:21:40.000,213,10976237,13165,0,1754011299,12984.37927043999,39.41372969999793,53370.78551208 2025-08-01,01:21:41.000,213,10976268,13005,0,1754011300,12984.40621568,39.41372969999793,53370.84839616001 2025-08-01,01:21:42.000,213,10976209,13365,0,1754011301,12984.433160919994,39.38553318000049,53370.84839616001 2025-08-01,01:21:43.000,213,10976265,12845,0,1754011302,12984.39947936999,39.3361892699977,53370.8623704 2025-08-01,01:21:44.000,213,10976256,12965,0,1754011303,12984.433160919994,39.30094362000091,53370.876344640004 2025-08-01,01:21:45.000,213,10976271,13085,0,1754011304,12984.493787709995,39.20930493000196,53370.925254480004 2025-08-01,01:21:46.000,213,10976261,12925,0,1754011305,12984.46684247,39.16701014999853,53370.90429312 2025-08-01,01:21:47.000,213,10976242,13285,0,1754011306,12984.41968829999,39.15996101999917,53370.96019008 2025-08-01,01:21:48.000,213,10976222,13205,0,1754011307,12984.352325199994,39.138813630001096,53371.09993248 2025-08-01,01:21:49.000,213,10976241,12965,0,1754011308,12984.35906150999,39.11061711000366,53370.9322416 2025-08-01,01:21:50.000,213,10976253,12885,0,1754011309,12984.190653759993,39.1035679800043,53370.98813856001 2025-08-01,01:21:51.000,213,10976229,13045,0,1754011310,12984.096345419988,39.15996101999917,53371.044035520004 2025-08-01,01:21:52.000,213,10976195,13045,0,1754011311,12983.975091840002,39.152911889999814,53371.01608704001 2025-08-01,01:21:53.000,213,10976235,12845,0,1754011312,12983.927937669992,39.15996101999917,53371.03704840001 2025-08-01,01:21:54.000,213,10976238,13005,0,1754011313,12983.853838260002,39.15996101999917,53370.97416432 2025-08-01,01:21:55.000,213,10976198,12965,0,1754011314,12983.799947779997,39.15996101999917,53370.89031888001 2025-08-01,01:21:56.000,213,10976236,12925,0,1754011315,12983.739320989996,39.13176450000174,53370.91128024 2025-08-01,01:21:57.000,213,10976249,13285,0,1754011316,12983.725848369992,39.1035679800043,53370.8623704 2025-08-01,01:21:58.000,213,10976265,13045,0,1754011317,12983.671957890001,39.05422407000151,53370.827434800005 2025-08-01,01:21:59.000,213,10976251,12925,0,1754011318,12983.645012649991,39.00488015999872,53370.85538328 2025-08-01,01:22:00.000,213,10976293,12845,0,1754011319,12983.624803719991,38.97668364000128,53370.85538328 2025-08-01,01:22:01.000,213,10976254,13125,0,1754011320,12983.59112217,38.94143799000449,53370.80647344 2025-08-01,01:22:02.000,213,10976248,13005,0,1754011321,12983.55070431,38.8920940800017,53370.76455072 2025-08-01,01:22:03.000,213,10976222,12965,0,1754011322,12983.557440619996,38.83570103999955,53370.6876924 2025-08-01,01:22:04.000,213,10976243,13245,0,1754011323,12983.44965966,38.80750452000211,53370.708653760004 2025-08-01,01:22:05.000,213,10976216,12765,0,1754011324,12983.34861501,38.779308000004676,53370.70166664001 2025-08-01,01:22:06.000,213,10976265,13085,0,1754011325,12983.32840608,38.77225886999804,53370.68070528001 2025-08-01,01:22:07.000,213,10976270,12925,0,1754011326,12983.22062511999,38.72291496000253,53370.659743920005 2025-08-01,01:22:08.000,213,10976222,13165,0,1754011327,12983.13978939999,38.779308000004676,53370.659743920005 2025-08-01,01:22:09.000,213,10976252,13365,0,1754011328,12983.032008439994,38.86389756000426,53370.659743920005 2025-08-01,01:22:10.000,213,10976247,13045,0,1754011329,12982.890545929993,38.94848712000385,53370.69467952 2025-08-01,01:22:11.000,213,10976259,13085,0,1754011330,12982.769292349993,38.9907819,53370.757563600004 2025-08-01,01:22:12.000,213,10976217,12765,0,1754011331,12982.648038769992,39.138813630001096,53370.81346056 2025-08-01,01:22:13.000,213,10976234,12965,0,1754011332,12982.526785189992,39.27274710000347,53370.7924992 2025-08-01,01:22:14.000,213,10976274,12885,0,1754011333,12982.425740539991,39.35733666000306,53370.74358936 2025-08-01,01:22:15.000,213,10976250,12845,0,1754011334,12982.419004229996,39.47717186999944,53370.70166664001 2025-08-01,01:22:16.000,213,10976220,12925,0,1754011335,12982.358377439996,39.554712299999665,53370.6876924 2025-08-01,01:22:17.000,213,10976237,13045,0,1754011336,12982.344904819991,39.63225272999989,53370.6178212 2025-08-01,01:22:18.000,213,10976259,13005,0,1754011337,12982.277541719995,39.57585968999774,53370.56891136 2025-08-01,01:22:19.000,213,10976232,13085,0,1754011338,12982.28427802999,39.597007080003095,53370.561924240006 2025-08-01,01:22:20.000,213,10976221,13205,0,1754011339,12982.257332789995,39.49831926000479,53370.42916896 2025-08-01,01:22:21.000,213,10976253,13285,0,1754011340,12982.27080541,39.420778830004565,53370.4082076 2025-08-01,01:22:22.000,213,10976197,13005,0,1754011341,12982.317959579996,39.28684536000219,53370.38724624001 2025-08-01,01:22:23.000,213,10976220,13045,0,1754011342,12982.358377439996,39.11061711000366,53370.29641368001 2025-08-01,01:22:24.000,213,10976311,13245,0,1754011343,12982.398795299996,38.97668364000128,53370.28942656 2025-08-01,01:22:25.000,213,10976269,12925,0,1754011344,12982.452685780001,38.83570103999955,53370.19859400001 2025-08-01,01:22:26.000,213,10976211,13085,0,1754011345,12982.533521500001,38.72291496000253,53370.1636584 2025-08-01,01:22:27.000,213,10976236,13045,0,1754011346,12982.621093529997,38.59603061999951,53370.058851600006 2025-08-01,01:22:28.000,213,10976238,12965,0,1754011347,12982.648038769992,38.447998889998416,53370.06583872 2025-08-01,01:22:29.000,213,10976219,12965,0,1754011348,12982.674984010002,38.41980237000098,53370.00994176001 2025-08-01,01:22:30.000,213,10976256,13125,0,1754011349,12982.728874489992,38.35636019999947,53369.96801904 2025-08-01,01:22:31.000,213,10976240,12885,0,1754011350,12982.789501279993,38.335212810001394,53370.04487736 2025-08-01,01:22:32.000,213,10976231,13085,0,1754011351,12982.836655450003,38.377507590004825,53370.03090312001 2025-08-01,01:22:33.000,213,10976228,13165,0,1754011352,12982.836655450003,38.42685150000034,53370.023916 2025-08-01,01:22:34.000,213,10976254,12965,0,1754011353,12982.836655450003,38.497342800001206,53370.00295464 2025-08-01,01:22:35.000,213,10976232,13325,0,1754011354,12982.843391759998,38.567834100002074,53370.037890240004 2025-08-01,01:22:36.000,213,10976272,12805,0,1754011355,12982.863600689998,38.63127627000358,53370.086800080004 2025-08-01,01:22:37.000,213,10976204,13285,0,1754011356,12982.809710209993,38.72291496000253,53370.07981296001 2025-08-01,01:22:38.000,213,10976176,12965,0,1754011357,12982.688456629992,38.80750452000211,53370.04487736 2025-08-01,01:22:39.000,213,10976270,13005,0,1754011358,12982.688456629992,38.906192340000416,53370.107761440006 2025-08-01,01:22:40.000,213,10976213,13125,0,1754011359,12982.634566150002,38.969634510001924,53370.12872280001 2025-08-01,01:22:41.000,213,10976242,13125,0,1754011360,12982.681720319997,39.03307668000343,53370.058851600006 2025-08-01,01:22:42.000,213,10976223,13005,0,1754011361,12982.648038769992,39.06832233000023,53370.06583872 2025-08-01,01:22:43.000,213,10976243,12965,0,1754011362,12982.661511389997,39.04717494000215,53370.06583872 2025-08-01,01:22:44.000,213,10976268,13445,0,1754011363,12982.708665559992,39.01192928999808,53370.10077432001 2025-08-01,01:22:45.000,213,10976246,13125,0,1754011364,12982.789501279993,38.97668364000128,53370.107761440006 2025-08-01,01:22:46.000,213,10976251,12845,0,1754011365,12982.823182829998,38.87094669000362,53370.1636584 2025-08-01,01:22:47.000,213,10976231,12605,0,1754011366,12982.924227479998,38.786357130004035,53370.1636584 2025-08-01,01:22:48.000,213,10976246,13285,0,1754011367,12983.018535819989,38.72291496000253,53370.19859400001 2025-08-01,01:22:49.000,213,10976254,13005,0,1754011368,12983.085898919999,38.71586583000317,53370.14968416001 2025-08-01,01:22:50.000,213,10976226,13005,0,1754011369,12983.193679879994,38.680620179999096,53370.156671280005 2025-08-01,01:22:51.000,213,10976250,13125,0,1754011370,12983.34187869999,38.62422714000422,53370.19160688 2025-08-01,01:22:52.000,213,10976248,13085,0,1754011371,12983.50355013999,38.63127627000358,53370.21256824 2025-08-01,01:22:53.000,213,10976252,13285,0,1754011372,12983.557440619996,38.65947279000102,53370.205581120004 2025-08-01,01:22:54.000,213,10976221,13045,0,1754011373,12983.665221579991,38.65242366000166,53370.31737504001 2025-08-01,01:22:55.000,213,10976270,13125,0,1754011374,12983.725848369992,38.70881670000381,53370.38025912 2025-08-01,01:22:56.000,213,10976236,13285,0,1754011375,12983.746057299992,38.76520973999868,53370.324362160005 2025-08-01,01:22:57.000,213,10976279,12965,0,1754011376,12983.813420400002,38.80750452000211,53370.36628488001 2025-08-01,01:22:58.000,213,10976251,13205,0,1754011377,12983.833629330002,38.906192340000416,53370.394233360006 2025-08-01,01:22:59.000,213,10976245,13045,0,1754011378,12983.853838260002,38.97668364000128,53370.45711744 2025-08-01,01:23:00.000,213,10976278,13125,0,1754011379,12983.860574569997,39.06832233000023,53370.43615608001 2025-08-01,01:23:01.000,213,10976239,12765,0,1754011380,12983.887519809992,39.08242058999895,53370.45711744 2025-08-01,01:23:02.000,213,10976231,12965,0,1754011381,12983.867310879992,39.188157540003886,53370.50602728 2025-08-01,01:23:03.000,213,10976260,12885,0,1754011382,12983.860574569997,39.17405927999789,53370.48506592001 2025-08-01,01:23:04.000,213,10976226,13285,0,1754011383,12983.887519809992,39.17405927999789,53370.422181840004 2025-08-01,01:23:05.000,213,10976277,13045,0,1754011384,12983.847101949992,39.15996101999917,53370.48506592001 2025-08-01,01:23:06.000,213,10976241,12925,0,1754011385,12983.914465050002,39.15996101999917,53370.4780788 2025-08-01,01:23:07.000,213,10976212,13165,0,1754011386,12983.867310879992,39.11061711000366,53370.422181840004 2025-08-01,01:23:08.000,213,10976232,12845,0,1754011387,12983.914465050002,39.07537145999959,53370.4780788 2025-08-01,01:23:09.000,213,10976266,13245,0,1754011388,12983.927937669992,39.01192928999808,53370.45013032 2025-08-01,01:23:10.000,213,10976202,12925,0,1754011389,12984.008773389993,38.97668364000128,53370.43615608001 2025-08-01,01:23:11.000,213,10976258,12885,0,1754011390,12984.055927560003,38.93438885999785,53370.443143200006 2025-08-01,01:23:12.000,213,10976224,13245,0,1754011391,12984.055927560003,38.906192340000416,53370.49904016 2025-08-01,01:23:13.000,213,10976261,13045,0,1754011392,12984.123290659998,38.913241469999775,53370.443143200006 2025-08-01,01:23:14.000,213,10976241,13125,0,1754011393,12984.089609109993,38.8920940800017,53370.373272000004 2025-08-01,01:23:15.000,213,10976259,12965,0,1754011394,12984.156972209988,38.906192340000416,53370.443143200006 2025-08-01,01:23:16.000,213,10976244,13285,0,1754011395,12984.150235899993,38.920290599999134,53370.422181840004 2025-08-01,01:23:17.000,213,10976293,13165,0,1754011396,12984.190653759993,38.927339729998494,53370.46410456001 2025-08-01,01:23:18.000,213,10976221,13165,0,1754011397,12984.156972209988,38.955536250003206,53370.51301440001 2025-08-01,01:23:19.000,213,10976308,13045,0,1754011398,12984.190653759993,38.955536250003206,53370.492053040005 2025-08-01,01:23:20.000,213,10976238,13125,0,1754011399,12984.177181139989,39.01192928999808,53370.49904016 2025-08-01,01:23:21.000,213,10976275,13045,0,1754011400,12984.163708519998,39.01192928999808,53370.52698864 2025-08-01,01:23:22.000,213,10976241,12885,0,1754011401,12984.190653759993,39.03307668000343,53370.51301440001 2025-08-01,01:23:23.000,213,10976225,12765,0,1754011402,12984.190653759993,39.06127320000087,53370.51301440001 2025-08-01,01:23:24.000,213,10976231,13005,0,1754011403,12984.197390069989,39.089469719998306,53370.52000152 2025-08-01,01:23:25.000,213,10976222,13045,0,1754011404,12984.251280549994,39.07537145999959,53370.50602728 2025-08-01,01:23:26.000,213,10976210,13405,0,1754011405,12984.244544239999,39.018978420004714,53370.52000152 2025-08-01,01:23:27.000,213,10976278,13005,0,1754011406,12984.311907339994,38.98373277000064,53370.561924240006 2025-08-01,01:23:28.000,213,10976281,12965,0,1754011407,12984.352325199994,38.920290599999134,53370.54795 2025-08-01,01:23:29.000,213,10976251,13325,0,1754011408,12984.433160919994,38.927339729998494,53370.56891136 2025-08-01,01:23:30.000,213,10976212,12925,0,1754011409,12984.50726033,38.89914321000106,53370.52698864 2025-08-01,01:23:31.000,213,10976273,13005,0,1754011410,12984.594832359995,38.906192340000416,53370.59685984 2025-08-01,01:23:32.000,213,10976243,13085,0,1754011411,12984.66893177,38.927339729998494,53370.50602728 2025-08-01,01:23:33.000,213,10976302,12965,0,1754011412,12984.76997642,38.906192340000416,53370.52698864 2025-08-01,01:23:34.000,213,10976278,12805,0,1754011413,12984.837339519996,38.89914321000106,53370.53397576001 2025-08-01,01:23:35.000,213,10976219,13005,0,1754011414,12984.850812140001,38.906192340000416,53370.589872720004 2025-08-01,01:23:36.000,213,10976241,12965,0,1754011415,12984.871021070001,38.94143799000449,53370.6178212 2025-08-01,01:23:37.000,213,10976245,12725,0,1754011416,12984.857548449996,38.955536250003206,53370.659743920005 2025-08-01,01:23:38.000,213,10976259,12885,0,1754011417,12984.817130589996,38.99783102999936,53370.68070528001 2025-08-01,01:23:39.000,213,10976234,12845,0,1754011418,12984.72282224999,39.04717494000215,53370.62480832 2025-08-01,01:23:40.000,213,10976191,13125,0,1754011419,12984.675668079995,39.1035679800043,53370.65275680001 2025-08-01,01:23:41.000,213,10976272,13125,0,1754011420,12984.56788712,39.13176450000174,53370.71564088 2025-08-01,01:23:42.000,213,10976278,12965,0,1754011421,12984.493787709995,39.17405927999789,53370.69467952 2025-08-01,01:23:43.000,213,10976246,13205,0,1754011422,12984.46010615999,39.20930493000196,53370.708653760004 2025-08-01,01:23:44.000,213,10976250,12965,0,1754011423,12984.41968829999,39.26569797000411,53370.73660224 2025-08-01,01:23:45.000,213,10976243,13005,0,1754011424,12984.372534129994,39.30094362000091,53370.68070528001 2025-08-01,01:23:46.000,213,10976235,12965,0,1754011425,12984.31864364999,39.329140139998344,53370.70166664001 2025-08-01,01:23:47.000,213,10976317,12965,0,1754011426,12984.305171029999,39.371434920001775,53370.708653760004 2025-08-01,01:23:48.000,213,10976272,12805,0,1754011427,12984.386006749999,39.378484050001134,53370.757563600004 2025-08-01,01:23:49.000,213,10976278,13045,0,1754011428,12984.278225789989,39.41372969999793,53370.77153784001 2025-08-01,01:23:50.000,213,10976183,12765,0,1754011429,12984.305171029999,39.44192622000264,53370.72262800001 2025-08-01,01:23:51.000,213,10976229,12885,0,1754011430,12984.325379959999,39.448975350002,53370.71564088 2025-08-01,01:23:52.000,213,10976268,12845,0,1754011431,12984.33885257999,39.46307361000072,53370.72262800001 2025-08-01,01:23:53.000,213,10976216,13045,0,1754011432,12984.365797819999,39.43487709000328,53370.6876924 2025-08-01,01:23:54.000,213,10976308,13165,0,1754011433,12984.37927043999,39.40668056999857,53370.708653760004 2025-08-01,01:23:55.000,213,10976271,12885,0,1754011434,12984.40621568,39.39258230999985,53370.63878256 2025-08-01,01:23:56.000,213,10976233,12845,0,1754011435,12984.40621568,39.3361892699977,53370.63878256 2025-08-01,01:23:57.000,213,10976232,13125,0,1754011436,12984.41968829999,39.30799275000027,53370.68070528001 2025-08-01,01:23:58.000,213,10976269,12965,0,1754011437,12984.412951989994,39.28684536000219,53370.72262800001 2025-08-01,01:23:59.000,213,10976294,13045,0,1754011438,12984.433160919994,39.27274710000347,53370.708653760004 2025-08-01,01:24:00.000,213,10976277,13045,0,1754011439,12984.43989722999,39.24455057999876,53370.757563600004 2025-08-01,01:24:01.000,213,10976262,13285,0,1754011440,12984.412951989994,39.25864884000475,53370.72262800001 2025-08-01,01:24:02.000,213,10976226,12965,0,1754011441,12984.412951989994,39.24455057999876,53370.708653760004 2025-08-01,01:24:03.000,213,10976227,13165,0,1754011442,12984.42642461,39.27979623000283,53370.73660224 2025-08-01,01:24:04.000,213,10976234,13285,0,1754011443,12984.42642461,39.329140139998344,53370.78551208 2025-08-01,01:24:05.000,213,10976220,13125,0,1754011444,12984.412951989994,39.35733666000306,53370.84140904 2025-08-01,01:24:06.000,213,10976233,13045,0,1754011445,12984.41968829999,39.448975350002,53370.86935752001 2025-08-01,01:24:07.000,213,10976250,12965,0,1754011446,12984.41968829999,39.46307361000072,53370.925254480004 2025-08-01,01:24:08.000,213,10976226,12925,0,1754011447,12984.473578779995,39.51946665000287,53370.876344640004 2025-08-01,01:24:09.000,213,10976244,13285,0,1754011448,12984.50726033,39.547663170000305,53370.88333176 2025-08-01,01:24:10.000,213,10976236,13165,0,1754011449,12984.54767819,39.56881055999838,53370.9322416 2025-08-01,01:24:11.000,213,10976276,12925,0,1754011450,12984.62851391,39.554712299999665,53371.00909992 2025-08-01,01:24:12.000,213,10976309,13085,0,1754011451,12984.76324010999,39.554712299999665,53371.02307416 2025-08-01,01:24:13.000,213,10976273,13285,0,1754011452,12984.76997642,39.540614040000946,53371.00909992 2025-08-01,01:24:14.000,213,10976275,13245,0,1754011453,12984.931647860001,39.51946665000287,53371.02307416 2025-08-01,01:24:15.000,213,10976240,12965,0,1754011454,12984.992274650001,39.547663170000305,53371.07897112 2025-08-01,01:24:16.000,213,10976280,13445,0,1754011455,12985.066374059992,39.50536839000415,53371.14884232 2025-08-01,01:24:17.000,213,10976256,12725,0,1754011456,12985.140473469997,39.4842209999988,53371.15582944001 2025-08-01,01:24:18.000,213,10976235,12845,0,1754011457,12985.187627639993,39.427827960003924,53371.1767908 2025-08-01,01:24:19.000,213,10976278,12885,0,1754011458,12985.248254429993,39.44192622000264,53371.19775216 2025-08-01,01:24:20.000,213,10976226,12885,0,1754011459,12985.281935979998,39.38553318000049,53371.246662 2025-08-01,01:24:21.000,213,10976291,13085,0,1754011460,12985.342562769998,39.35733666000306,53371.246662 2025-08-01,01:24:22.000,213,10976238,12805,0,1754011461,12985.369508009993,39.329140139998344,53371.29557184 2025-08-01,01:24:23.000,213,10976262,12885,0,1754011462,12985.382980629998,39.34323840000434,53371.29557184 2025-08-01,01:24:24.000,213,10976281,13285,0,1754011463,12985.470552659994,39.329140139998344,53371.33749456 2025-08-01,01:24:25.000,213,10976208,13085,0,1754011464,12985.443607419998,39.3502875300037,53371.36544304 2025-08-01,01:24:26.000,213,10976253,13165,0,1754011465,12985.484025279999,39.420778830004565,53371.39339152001 2025-08-01,01:24:27.000,213,10976241,12965,0,1754011466,12985.497497899989,39.49831926000479,53371.3864044 2025-08-01,01:24:28.000,213,10976250,12805,0,1754011467,12985.470552659994,39.58290882000438,53371.41435288 2025-08-01,01:24:29.000,213,10976244,13245,0,1754011468,12985.497497899989,39.68159664000268,53371.43531424 2025-08-01,01:24:30.000,213,10976243,12885,0,1754011469,12985.463816349999,39.73798968000483,53371.50518544 2025-08-01,01:24:31.000,213,10976279,12965,0,1754011470,12985.477288969989,39.84372663000249,53371.53313392 2025-08-01,01:24:32.000,213,10976223,13285,0,1754011471,12985.470552659994,39.92831619000208,53371.57505664 2025-08-01,01:24:33.000,213,10976260,13125,0,1754011472,12985.457080039989,39.998807490002946,53371.62396648 2025-08-01,01:24:34.000,213,10976234,12885,0,1754011473,12985.524443139999,40.062249660004454,53371.65191496 2025-08-01,01:24:35.000,213,10976199,13085,0,1754011474,12985.57833361999,40.11159356999997,53371.67287632 2025-08-01,01:24:36.000,213,10976233,12725,0,1754011475,12985.61875147999,40.13979009000468,53371.72178616 2025-08-01,01:24:37.000,213,10976240,13125,0,1754011476,12985.672641959995,40.11864269999933,53371.75672176001 2025-08-01,01:24:38.000,213,10976240,13085,0,1754011477,12985.76021398999,40.14683922000404,53371.735760400006 2025-08-01,01:24:39.000,213,10976242,12885,0,1754011478,12985.82757709,40.1538883500034,53371.79165736 2025-08-01,01:24:40.000,213,10976252,13085,0,1754011479,12985.90841281,40.132740959998046,53371.86851568 2025-08-01,01:24:41.000,213,10976243,13245,0,1754011480,12985.9690396,40.10454444000061,53371.88947704 2025-08-01,01:24:42.000,213,10976273,13005,0,1754011481,12986.022930079991,40.05520052999782,53371.93838688 2025-08-01,01:24:43.000,213,10976210,13005,0,1754011482,12986.070084250001,40.04815139999846,53371.97332248001 2025-08-01,01:24:44.000,213,10976228,13085,0,1754011483,12986.184601519992,39.998807490002946,53372.001270960005 2025-08-01,01:24:45.000,213,10976231,12925,0,1754011484,12986.204810449992,40.01995488000102,53372.02223232001 2025-08-01,01:24:46.000,213,10976271,13245,0,1754011485,12986.231755690002,39.98470923000423,53372.02223232001 2025-08-01,01:24:47.000,213,10976238,13085,0,1754011486,12986.285646169992,39.98470923000423,53372.03620656 2025-08-01,01:24:48.000,213,10976262,13005,0,1754011487,12986.346272959992,40.005856620002305,53372.10607776 2025-08-01,01:24:49.000,213,10976228,13045,0,1754011488,12986.332800340002,40.012905750001664,53372.02921944 2025-08-01,01:24:50.000,213,10976234,12885,0,1754011489,12986.379954509997,40.01995488000102,53371.97332248001 2025-08-01,01:24:51.000,213,10976275,12925,0,1754011490,12986.359745579997,40.06929879000381,53372.05716792 2025-08-01,01:24:52.000,213,10976241,13085,0,1754011491,12986.278909859997,40.09749531000125,53372.0152452 2025-08-01,01:24:53.000,213,10976233,13365,0,1754011492,12986.299118789997,40.07634792000317,53371.96633536 2025-08-01,01:24:54.000,213,10976218,13085,0,1754011493,12986.265437239992,40.09044618000189,53371.91742552 2025-08-01,01:24:55.000,213,10976230,12925,0,1754011494,12986.258700929997,40.07634792000317,53371.89646416001 2025-08-01,01:24:56.000,213,10976243,12845,0,1754011495,12986.245228309992,40.08339705000253,53371.833580080005 2025-08-01,01:24:57.000,213,10976250,13205,0,1754011496,12986.312591410002,40.062249660004454,53371.87550280001 2025-08-01,01:24:58.000,213,10976253,13205,0,1754011497,12986.319327719997,39.998807490002946,53371.89646416001 2025-08-01,01:24:59.000,213,10976264,13005,0,1754011498,12986.353009270002,39.97766010000487,53371.87550280001 2025-08-01,01:25:00.000,213,10976201,13005,0,1754011499,12986.359745579997,39.956512709999515,53371.903451280006 2025-08-01,01:25:01.000,213,10976225,13245,0,1754011500,12986.366481889992,39.92126706000272,53371.92441264001 2025-08-01,01:25:02.000,213,10976264,13005,0,1754011501,12986.366481889992,39.87897227999929,53371.87550280001 2025-08-01,01:25:03.000,213,10976190,13005,0,1754011502,12986.420372369997,39.87192314999993,53371.882489920004 2025-08-01,01:25:04.000,213,10976198,12965,0,1754011503,12986.474262850003,39.85077576000185,53371.89646416001 2025-08-01,01:25:05.000,213,10976239,13325,0,1754011504,12986.467526539993,39.829628370003775,53371.84755432 2025-08-01,01:25:06.000,213,10976217,13085,0,1754011505,12986.487735469993,39.75913707000291,53371.882489920004 2025-08-01,01:25:07.000,213,10976223,12925,0,1754011506,12986.514680709988,39.787333590000344,53371.88947704 2025-08-01,01:25:08.000,213,10976224,13125,0,1754011507,12986.521417019998,39.81553010999778,53371.84755432 2025-08-01,01:25:09.000,213,10976214,13005,0,1754011508,12986.534889639988,39.86487402000057,53371.9803096 2025-08-01,01:25:10.000,213,10976243,12965,0,1754011509,12986.555098569988,39.88602140999865,53372.001270960005 2025-08-01,01:25:11.000,213,10976260,13045,0,1754011510,12986.595516429988,39.97061096999823,53371.97332248001 2025-08-01,01:25:12.000,213,10976216,12805,0,1754011511,12986.629197979993,40.03405313999974,53372.0851164 2025-08-01,01:25:13.000,213,10976292,13165,0,1754011512,12986.629197979993,40.062249660004454,53372.10607776 2025-08-01,01:25:14.000,213,10976205,13205,0,1754011513,12986.75718786999,40.11864269999933,53372.10607776 2025-08-01,01:25:15.000,213,10976245,13085,0,1754011514,12986.8447599,40.16093748000276,53372.12703912 2025-08-01,01:25:16.000,213,10976199,13045,0,1754011515,12986.91885930999,40.20323225999891,53372.13402624 2025-08-01,01:25:17.000,213,10976268,13085,0,1754011516,12986.97948609999,40.189134000000195,53372.17594896 2025-08-01,01:25:18.000,213,10976243,13085,0,1754011517,12987.0468492,40.11864269999933,53372.12703912 2025-08-01,01:25:19.000,213,10976234,13045,0,1754011518,12987.10073967999,40.09044618000189,53372.168961840005 2025-08-01,01:25:20.000,213,10976234,13165,0,1754011519,12987.201784329991,39.998807490002946,53372.17594896 2025-08-01,01:25:21.000,213,10976268,13125,0,1754011520,12987.255674809996,39.956512709999515,53372.14101336001 2025-08-01,01:25:22.000,213,10976239,12885,0,1754011521,12987.302828979991,39.88602140999865,53372.217871680004 2025-08-01,01:25:23.000,213,10976250,13125,0,1754011522,12987.309565290001,39.822579240004416,53372.17594896 2025-08-01,01:25:24.000,213,10976228,12925,0,1754011523,12987.370192080001,39.787333590000344,53372.24582016 2025-08-01,01:25:25.000,213,10976272,12845,0,1754011524,12987.410609940001,39.780284460000985,53372.29473 2025-08-01,01:25:26.000,213,10976277,12765,0,1754011525,12987.444291489992,39.76618620000227,53372.30171712 2025-08-01,01:25:27.000,213,10976253,13205,0,1754011526,12987.464500419992,39.787333590000344,53372.336652720005 2025-08-01,01:25:28.000,213,10976215,12925,0,1754011527,12987.498181969997,39.822579240004416,53372.35761408001 2025-08-01,01:25:29.000,213,10976272,13005,0,1754011528,12987.518390899997,39.85782489000121,53372.3646012 2025-08-01,01:25:30.000,213,10976224,13165,0,1754011529,12987.592490310002,39.85782489000121,53372.336652720005 2025-08-01,01:25:31.000,213,10976258,13325,0,1754011530,12987.646380789993,39.92126706000272,53372.37158832 2025-08-01,01:25:32.000,213,10976245,12965,0,1754011531,12987.653117100002,39.92126706000272,53372.29473 2025-08-01,01:25:33.000,213,10976261,12765,0,1754011532,12987.707007579993,39.99175836000359,53372.35761408001 2025-08-01,01:25:34.000,213,10976227,13005,0,1754011533,12987.774370679988,39.998807490002946,53372.28075576001 2025-08-01,01:25:35.000,213,10976233,13205,0,1754011534,12987.834997469989,39.998807490002946,53372.29473 2025-08-01,01:25:36.000,213,10976241,12845,0,1754011535,12987.909096879994,40.01995488000102,53372.3646012 2025-08-01,01:25:37.000,213,10976252,13045,0,1754011536,12987.97645997999,39.98470923000423,53372.336652720005 2025-08-01,01:25:38.000,213,10976220,12845,0,1754011537,12988.003405219999,39.99175836000359,53372.42748528001 2025-08-01,01:25:39.000,213,10976251,12845,0,1754011538,12987.97645997999,40.02700401000038,53372.434472400004 2025-08-01,01:25:40.000,213,10976231,13085,0,1754011539,12988.023614149999,39.99175836000359,53372.455433760006 2025-08-01,01:25:41.000,213,10976254,12965,0,1754011540,12988.003405219999,40.03405313999974,53372.5392792 2025-08-01,01:25:42.000,213,10976259,13125,0,1754011541,12988.023614149999,40.07634792000317,53372.51831784 2025-08-01,01:25:43.000,213,10976235,12885,0,1754011542,12988.04382308,40.06929879000381,53372.553253440004 2025-08-01,01:25:44.000,213,10976255,13045,0,1754011543,12988.04382308,40.10454444000061,53372.6091504 2025-08-01,01:25:45.000,213,10976252,13165,0,1754011544,12988.050559389994,40.1538883500034,53372.63709888 2025-08-01,01:25:46.000,213,10976267,13125,0,1754011545,12988.070768319994,40.182084870000836,53372.65107312 2025-08-01,01:25:47.000,213,10976226,13125,0,1754011546,12988.09771355999,40.175035740001476,53372.61613752001 2025-08-01,01:25:48.000,213,10976253,13085,0,1754011547,12988.070768319994,40.196183129999554,53372.63709888 2025-08-01,01:25:49.000,213,10976228,13005,0,1754011548,12988.09771355999,40.196183129999554,53372.71395720001 2025-08-01,01:25:50.000,213,10976302,13165,0,1754011549,12988.1246588,40.21733052000491,53372.65107312 2025-08-01,01:25:51.000,213,10976189,13085,0,1754011550,12988.03708676999,40.21028138999827,53372.65806024 2025-08-01,01:25:52.000,213,10976214,12925,0,1754011551,12988.07750462999,40.21028138999827,53372.66504736001 2025-08-01,01:25:53.000,213,10976175,13045,0,1754011552,12988.04382308,40.21028138999827,53372.5392792 2025-08-01,01:25:54.000,213,10976231,12925,0,1754011553,12988.05729569999,40.182084870000836,53372.574214800006 2025-08-01,01:25:55.000,213,10976224,12765,0,1754011554,12988.070768319994,40.224379650004266,53372.49735648001 2025-08-01,01:25:56.000,213,10976244,12925,0,1754011555,12988.07750462999,40.196183129999554,53372.51831784 2025-08-01,01:25:57.000,213,10976226,13125,0,1754011556,12988.01687783999,40.16798661000212,53372.51831784 2025-08-01,01:25:58.000,213,10976202,12845,0,1754011557,12987.962987359999,40.196183129999554,53372.602163280004 2025-08-01,01:25:59.000,213,10976264,13205,0,1754011558,12987.949514739994,40.21733052000491,53372.56024056 2025-08-01,01:26:00.000,213,10976214,12965,0,1754011559,12987.956251049989,40.189134000000195,53372.52530496001 2025-08-01,01:26:01.000,213,10976198,13085,0,1754011560,12987.868679019994,40.224379650004266,53372.53229208 2025-08-01,01:26:02.000,213,10976238,12925,0,1754011561,12987.882151639998,40.21733052000491,53372.59517616001 2025-08-01,01:26:03.000,213,10976220,12725,0,1754011562,12987.821524849998,40.2525761700017,53372.63709888 2025-08-01,01:26:04.000,213,10976273,13285,0,1754011563,12987.808052229993,40.30192008000449,53372.59517616001 2025-08-01,01:26:05.000,213,10976228,12605,0,1754011564,12987.767634369993,40.358313119999366,53372.59517616001 2025-08-01,01:26:06.000,213,10976220,13125,0,1754011565,12987.727216509993,40.42880442000023,53372.65107312 2025-08-01,01:26:07.000,213,10976236,13085,0,1754011566,12987.659853409998,40.45700093999767,53372.6790216 2025-08-01,01:26:08.000,213,10976229,13285,0,1754011567,12987.653117100002,40.54159050000453,53372.6790216 2025-08-01,01:26:09.000,213,10976271,13165,0,1754011568,12987.579017689997,40.605032669998764,53372.70697008 2025-08-01,01:26:10.000,213,10976215,13165,0,1754011569,12987.545336139992,40.640278320002835,53372.672034480005 2025-08-01,01:26:11.000,213,10976222,13205,0,1754011570,12987.491445660002,40.640278320002835,53372.6790216 2025-08-01,01:26:12.000,213,10976233,12805,0,1754011571,12987.504918279992,40.66142571000091,53372.66504736001 2025-08-01,01:26:13.000,213,10976210,12765,0,1754011572,12987.518390899997,40.68257309999899,53372.66504736001 2025-08-01,01:26:14.000,213,10976222,13125,0,1754011573,12987.457764109997,40.61208179999812,53372.65806024 2025-08-01,01:26:15.000,213,10976232,13245,0,1754011574,12987.457764109997,40.605032669998764,53372.64408600001 2025-08-01,01:26:16.000,213,10976237,13125,0,1754011575,12987.491445660002,40.55568876000325,53372.53229208 2025-08-01,01:26:17.000,213,10976197,13165,0,1754011576,12987.491445660002,40.47814833000302,53372.53229208 2025-08-01,01:26:18.000,213,10976211,12885,0,1754011577,12987.531863520002,40.42880442000023,53372.51133072 2025-08-01,01:26:19.000,213,10976251,12925,0,1754011578,12987.572281380002,40.34421486000065,53372.54626632001 2025-08-01,01:26:20.000,213,10976260,13285,0,1754011579,12987.619435549997,40.21028138999827,53372.5392792 2025-08-01,01:26:21.000,213,10976251,12965,0,1754011580,12987.639644479998,40.16093748000276,53372.49036936 2025-08-01,01:26:22.000,213,10976198,12965,0,1754011581,12987.686798649993,40.06929879000381,53372.48338224 2025-08-01,01:26:23.000,213,10976243,12925,0,1754011582,12987.700271269998,39.93536532000144,53372.47639512001 2025-08-01,01:26:24.000,213,10976274,13205,0,1754011583,12987.828261159993,39.89307053999801,53372.47639512001 2025-08-01,01:26:25.000,213,10976307,12885,0,1754011584,12987.794579609988,39.84372663000249,53372.49735648001 2025-08-01,01:26:26.000,213,10976272,12965,0,1754011585,12987.828261159993,39.80848097999842,53372.39254968 2025-08-01,01:26:27.000,213,10976250,13165,0,1754011586,12987.841733779998,39.80848097999842,53372.42748528001 2025-08-01,01:26:28.000,213,10976248,13005,0,1754011587,12987.834997469989,39.84372663000249,53372.39953680001 2025-08-01,01:26:29.000,213,10976236,12965,0,1754011588,12987.781106989998,39.88602140999865,53372.42748528001 2025-08-01,01:26:30.000,213,10976253,12965,0,1754011589,12987.733952819988,39.9424144500008,53372.455433760006 2025-08-01,01:26:31.000,213,10976269,12965,0,1754011590,12987.673326030002,40.062249660004454,53372.455433760006 2025-08-01,01:26:32.000,213,10976227,12965,0,1754011591,12987.599226619997,40.16093748000276,53372.42049816 2025-08-01,01:26:33.000,213,10976230,13085,0,1754011592,12987.511654590002,40.238477910002985,53372.504343600005 2025-08-01,01:26:34.000,213,10976260,13125,0,1754011593,12987.477973039997,40.365362249998725,53372.49036936 2025-08-01,01:26:35.000,213,10976260,13045,0,1754011594,12987.424082559992,40.44995180999831,53372.455433760006 2025-08-01,01:26:36.000,213,10976264,13005,0,1754011595,12987.397137319997,40.49224659000174,53372.504343600005 2025-08-01,01:26:37.000,213,10976242,13125,0,1754011596,12987.424082559992,40.55568876000325,53372.52530496001 2025-08-01,01:26:38.000,213,10976222,12885,0,1754011597,12987.376928389996,40.56273789000261,53372.53229208 2025-08-01,01:26:39.000,213,10976273,12845,0,1754011598,12987.417346249997,40.597983539999404,53372.58120192 2025-08-01,01:26:40.000,213,10976244,13045,0,1754011599,12987.397137319997,40.57683615000133,53372.51133072 2025-08-01,01:26:41.000,213,10976249,13205,0,1754011600,12987.424082559992,40.54159050000453,53372.52530496001 2025-08-01,01:26:42.000,213,10976238,12885,0,1754011601,12987.484709349992,40.52749223999854,53372.553253440004 2025-08-01,01:26:43.000,213,10976259,13045,0,1754011602,12987.599226619997,40.54159050000453,53372.56024056 2025-08-01,01:26:44.000,213,10976271,13125,0,1754011603,12987.599226619997,40.42880442000023,53372.553253440004 2025-08-01,01:26:45.000,213,10976266,12685,0,1754011604,12987.619435549997,40.38650964000408,53372.574214800006 2025-08-01,01:26:46.000,213,10976244,12965,0,1754011605,12987.653117100002,40.33011660000193,53372.51831784 2025-08-01,01:26:47.000,213,10976254,12885,0,1754011606,12987.646380789993,40.25962530000106,53372.52530496001 2025-08-01,01:26:48.000,213,10976257,13165,0,1754011607,12987.666589719993,40.21733052000491,53372.51831784 2025-08-01,01:26:49.000,213,10976260,12925,0,1754011608,12987.659853409998,40.16798661000212,53372.49735648001 2025-08-01,01:26:50.000,213,10976214,13165,0,1754011609,12987.585753999992,40.16093748000276,53372.48338224 2025-08-01,01:26:51.000,213,10976262,13125,0,1754011610,12987.531863520002,40.125691829998686,53372.49735648001 2025-08-01,01:26:52.000,213,10976227,13125,0,1754011611,12987.491445660002,40.125691829998686,53372.46242088 2025-08-01,01:26:53.000,213,10976269,13085,0,1754011612,12987.444291489992,40.11864269999933,53372.49036936 2025-08-01,01:26:54.000,213,10976221,13045,0,1754011613,12987.329774220001,40.132740959998046,53372.46242088 2025-08-01,01:26:55.000,213,10976221,13005,0,1754011614,12987.302828979991,40.20323225999891,53372.44145952 2025-08-01,01:26:56.000,213,10976261,12925,0,1754011615,12987.302828979991,40.231428780003625,53372.39254968 2025-08-01,01:26:57.000,213,10976239,13005,0,1754011616,12987.221993259991,40.29487094999786,53372.406523920006 2025-08-01,01:26:58.000,213,10976265,12925,0,1754011617,12987.221993259991,40.34421486000065,53372.37857544001 2025-08-01,01:26:59.000,213,10976280,13005,0,1754011618,12987.174839089996,40.4006079000028,53372.32966560001 2025-08-01,01:27:00.000,213,10976217,13245,0,1754011619,12987.16810278,40.49224659000174,53372.3646012 2025-08-01,01:27:01.000,213,10976211,13125,0,1754011620,12987.16136646999,40.54159050000453,53372.30870424001 2025-08-01,01:27:02.000,213,10976257,13005,0,1754011621,12987.16810278,40.55568876000325,53372.31569136 2025-08-01,01:27:03.000,213,10976232,13125,0,1754011622,12987.134421229995,40.597983539999404,53372.31569136 2025-08-01,01:27:04.000,213,10976223,13045,0,1754011623,12987.14789385,40.647327450002194,53372.37857544001 2025-08-01,01:27:05.000,213,10976266,12845,0,1754011624,12987.10747599,40.62618006000412,53372.287742880006 2025-08-01,01:27:06.000,213,10976203,13165,0,1754011625,12987.14115753999,40.61208179999812,53372.266781520004 2025-08-01,01:27:07.000,213,10976219,13325,0,1754011626,12987.14789385,40.55568876000325,53372.266781520004 2025-08-01,01:27:08.000,213,10976252,13045,0,1754011627,12987.174839089996,40.45700093999767,53372.18992320001 2025-08-01,01:27:09.000,213,10976241,13125,0,1754011628,12987.215256949996,40.38650964000408,53372.12703912 2025-08-01,01:27:10.000,213,10976266,13325,0,1754011629,12987.262411119991,40.28077268999914,53372.19691032 2025-08-01,01:27:11.000,213,10976263,13125,0,1754011630,12987.262411119991,40.175035740001476,53372.09210352001 2025-08-01,01:27:12.000,213,10976249,12965,0,1754011631,12987.26914743,40.132740959998046,53372.001270960005 2025-08-01,01:27:13.000,213,10976254,13085,0,1754011632,12987.262411119991,39.97766010000487,53372.050180800004 2025-08-01,01:27:14.000,213,10976279,12925,0,1754011633,12987.349983150001,39.87897227999929,53372.04319368001 2025-08-01,01:27:15.000,213,10976236,13365,0,1754011634,12987.376928389996,39.787333590000344,53372.0152452 2025-08-01,01:27:16.000,213,10976239,13165,0,1754011635,12987.397137319997,39.70274403000076,53371.97332248001 2025-08-01,01:27:17.000,213,10976199,13365,0,1754011636,12987.424082559992,39.6604492500046,53372.0152452 2025-08-01,01:27:18.000,213,10976226,12805,0,1754011637,12987.451027800002,39.611105340001814,53372.11306488001 2025-08-01,01:27:19.000,213,10976259,13005,0,1754011638,12987.471236730002,39.611105340001814,53372.13402624 2025-08-01,01:27:20.000,213,10976221,13205,0,1754011639,12987.464500419992,39.66749838000396,53372.12703912 2025-08-01,01:27:21.000,213,10976267,13045,0,1754011640,12987.457764109997,39.68159664000268,53372.09210352001 2025-08-01,01:27:22.000,213,10976259,12845,0,1754011641,12987.410609940001,39.75208794000355,53372.06415504001 2025-08-01,01:27:23.000,213,10976235,13085,0,1754011642,12987.343246839991,39.76618620000227,53372.14101336001 2025-08-01,01:27:24.000,213,10976255,13125,0,1754011643,12987.343246839991,39.89307053999801,53372.17594896 2025-08-01,01:27:25.000,213,10976213,13245,0,1754011644,12987.343246839991,39.956512709999515,53372.14800048 2025-08-01,01:27:26.000,213,10976207,13205,0,1754011645,12987.309565290001,40.01995488000102,53372.12703912 2025-08-01,01:27:27.000,213,10976265,13125,0,1754011646,12987.275883739996,40.062249660004454,53372.14101336001 2025-08-01,01:27:28.000,213,10976252,12965,0,1754011647,12987.235465879996,40.09044618000189,53372.17594896 2025-08-01,01:27:29.000,213,10976244,13005,0,1754011648,12987.18831171,40.07634792000317,53372.1549876 2025-08-01,01:27:30.000,213,10976271,12965,0,1754011649,12987.20852064,40.04815139999846,53372.13402624 2025-08-01,01:27:31.000,213,10976280,13005,0,1754011650,12987.255674809996,39.97766010000487,53372.12703912 2025-08-01,01:27:32.000,213,10976271,13165,0,1754011651,12987.296092669996,40.01995488000102,53372.0851164 2025-08-01,01:27:33.000,213,10976269,13245,0,1754011652,12987.349983150001,39.91421793000336,53372.10607776 2025-08-01,01:27:34.000,213,10976189,12885,0,1754011653,12987.397137319997,39.87897227999929,53372.12703912 2025-08-01,01:27:35.000,213,10976226,13005,0,1754011654,12987.491445660002,39.780284460000985,53372.10607776 2025-08-01,01:27:36.000,213,10976215,12805,0,1754011655,12987.525127209992,39.73798968000483,53372.07812928 2025-08-01,01:27:37.000,213,10976254,13285,0,1754011656,12987.545336139992,39.6956949000014,53372.071142160006 2025-08-01,01:27:38.000,213,10976263,13005,0,1754011657,12987.605962929993,39.68864577000204,53372.0851164 2025-08-01,01:27:39.000,213,10976269,13285,0,1754011658,12987.639644479998,39.68159664000268,53372.120052000006 2025-08-01,01:27:40.000,213,10976228,13365,0,1754011659,12987.720480199998,39.6956949000014,53372.120052000006 2025-08-01,01:27:41.000,213,10976280,13045,0,1754011660,12987.747425439993,39.723891419998836,53372.09210352001 2025-08-01,01:27:42.000,213,10976272,12605,0,1754011661,12987.787843299993,39.75913707000291,53372.13402624 2025-08-01,01:27:43.000,213,10976222,13445,0,1754011662,12987.841733779998,39.787333590000344,53372.07812928 2025-08-01,01:27:44.000,213,10976265,12965,0,1754011663,12987.848470089993,39.84372663000249,53372.217871680004 2025-08-01,01:27:45.000,213,10976223,13085,0,1754011664,12987.895624259989,39.86487402000057,53372.17594896 2025-08-01,01:27:46.000,213,10976234,13125,0,1754011665,12987.848470089993,39.86487402000057,53372.18293608 2025-08-01,01:27:47.000,213,10976270,13085,0,1754011666,12987.861942709998,39.86487402000057,53372.19691032 2025-08-01,01:27:48.000,213,10976248,13125,0,1754011667,12987.888887949994,39.88602140999865,53372.19691032 2025-08-01,01:27:49.000,213,10976263,13285,0,1754011668,12987.929305809994,39.89307053999801,53372.238833040006 2025-08-01,01:27:50.000,213,10976215,13125,0,1754011669,12987.969723669994,39.84372663000249,53372.28075576001 2025-08-01,01:27:51.000,213,10976277,13285,0,1754011670,12988.030350459994,39.787333590000344,53372.385562560004 2025-08-01,01:27:52.000,213,10976235,13125,0,1754011671,12988.131395109995,39.75208794000355,53372.3646012 2025-08-01,01:27:53.000,213,10976252,13165,0,1754011672,12988.20549452,39.6956949000014,53372.385562560004 2025-08-01,01:27:54.000,213,10976257,13085,0,1754011673,12988.25938499999,39.63930185999925,53372.44844664001 2025-08-01,01:27:55.000,213,10976241,12925,0,1754011674,12988.36042964999,39.611105340001814,53372.49036936 2025-08-01,01:27:56.000,213,10976251,13045,0,1754011675,12988.421056439991,39.554712299999665,53372.49735648001 2025-08-01,01:27:57.000,213,10976248,12925,0,1754011676,12988.42779275,39.53356491000159,53372.54626632001 2025-08-01,01:27:58.000,213,10976225,13085,0,1754011677,12988.555782639996,39.561761429999024,53372.61613752001 2025-08-01,01:27:59.000,213,10976254,13045,0,1754011678,12988.609673120001,39.597007080003095,53372.65806024 2025-08-01,01:28:00.000,213,10976256,12805,0,1754011679,12988.609673120001,39.64635098999861,53372.623124640006 2025-08-01,01:28:01.000,213,10976240,13045,0,1754011680,12988.650090980002,39.723891419998836,53372.58818904 2025-08-01,01:28:02.000,213,10976271,12965,0,1754011681,12988.690508840002,39.75208794000355,53372.63011176 2025-08-01,01:28:03.000,213,10976262,12925,0,1754011682,12988.744399319992,39.7943827199997,53372.63709888 2025-08-01,01:28:04.000,213,10976281,13085,0,1754011683,12988.751135630002,39.85077576000185,53372.63709888 2025-08-01,01:28:05.000,213,10976186,13045,0,1754011684,12988.798289799997,39.92831619000208,53372.6790216 2025-08-01,01:28:06.000,213,10976250,13125,0,1754011685,12988.879125519998,39.97766010000487,53372.68600872 2025-08-01,01:28:07.000,213,10976240,12925,0,1754011686,12988.879125519998,39.97061096999823,53372.741905680006 2025-08-01,01:28:08.000,213,10976308,12805,0,1754011687,12988.919543379998,39.963561839998874,53372.78382840001 2025-08-01,01:28:09.000,213,10976238,13085,0,1754011688,12988.986906479993,39.9424144500008,53372.75587992 2025-08-01,01:28:10.000,213,10976263,12845,0,1754011689,12989.013851719988,39.91421793000336,53372.81177688001 2025-08-01,01:28:11.000,213,10976284,13205,0,1754011690,12989.074478509989,39.87192314999993,53372.83273824001 2025-08-01,01:28:12.000,213,10976243,12925,0,1754011691,12989.121632679999,39.829628370003775,53372.83273824001 2025-08-01,01:28:13.000,213,10976254,12765,0,1754011692,12989.141841609999,39.7943827199997,53372.88164808001 2025-08-01,01:28:14.000,213,10976269,13125,0,1754011693,12989.17552315999,39.723891419998836,53372.87466096 2025-08-01,01:28:15.000,213,10976197,13085,0,1754011694,12989.155314229989,39.67454751000332,53372.839725360005 2025-08-01,01:28:16.000,213,10976288,12925,0,1754011695,12989.141841609999,39.61815447000117,53372.90260944001 2025-08-01,01:28:17.000,213,10976222,13165,0,1754011696,12989.188995779994,39.58290882000438,53372.97248064 2025-08-01,01:28:18.000,213,10976217,12725,0,1754011697,12989.19573208999,39.561761429999024,53372.98645488 2025-08-01,01:28:19.000,213,10976247,12925,0,1754011698,12989.19573208999,39.554712299999665,53372.993442 2025-08-01,01:28:20.000,213,10976240,12925,0,1754011699,12989.21594101999,39.561761429999024,53373.077287440006 2025-08-01,01:28:21.000,213,10976281,13085,0,1754011700,12989.242886259999,39.611105340001814,53373.056326080005 2025-08-01,01:28:22.000,213,10976243,13045,0,1754011701,12989.23614994999,39.6604492500046,53373.09824880001 2025-08-01,01:28:23.000,213,10976224,13205,0,1754011702,12989.23614994999,39.71684228999948,53373.09126168 2025-08-01,01:28:24.000,213,10976277,13285,0,1754011703,12989.34393091,39.80848097999842,53373.16113288 2025-08-01,01:28:25.000,213,10976222,13245,0,1754011704,12989.370876149995,39.907168800004,53373.126197280006 2025-08-01,01:28:26.000,213,10976225,13005,0,1754011705,12989.411294009995,39.92831619000208,53373.175107120005 2025-08-01,01:28:27.000,213,10976287,13005,0,1754011706,12989.431502939995,39.963561839998874,53373.14715864001 2025-08-01,01:28:28.000,213,10976280,12765,0,1754011707,12989.47865710999,39.98470923000423,53373.16113288 2025-08-01,01:28:29.000,213,10976259,13125,0,1754011708,12989.48539342,39.98470923000423,53373.14715864001 2025-08-01,01:28:30.000,213,10976288,13085,0,1754011709,12989.532547589995,40.01995488000102,53373.11921016001 2025-08-01,01:28:31.000,213,10976318,13085,0,1754011710,12989.56622914,40.01995488000102,53373.16113288 2025-08-01,01:28:32.000,213,10976233,13085,0,1754011711,12989.660537479991,39.98470923000423,53373.14715864001 2025-08-01,01:28:33.000,213,10976267,13045,0,1754011712,12989.680746409991,39.907168800004,53373.16113288 2025-08-01,01:28:34.000,213,10976280,12965,0,1754011713,12989.64706486,39.85077576000185,53373.077287440006 2025-08-01,01:28:35.000,213,10976220,12925,0,1754011714,12989.761582129991,39.7943827199997,53373.04235184 2025-08-01,01:28:36.000,213,10976248,13245,0,1754011715,12989.801999989992,39.71684228999948,53373.077287440006 2025-08-01,01:28:37.000,213,10976213,12925,0,1754011716,12989.855890469997,39.58290882000438,53373.1331844 2025-08-01,01:28:38.000,213,10976263,13205,0,1754011717,12989.950198810002,39.49831926000479,53373.14715864001 2025-08-01,01:28:39.000,213,10976275,13285,0,1754011718,12990.024298219992,39.44192622000264,53373.19606848001 2025-08-01,01:28:40.000,213,10976288,12925,0,1754011719,12990.172497039988,39.378484050001134,53373.272926800004 2025-08-01,01:28:41.000,213,10976311,12965,0,1754011720,12990.192705969988,39.371434920001775,53373.28690104001 2025-08-01,01:28:42.000,213,10976258,13045,0,1754011721,12990.280277999998,39.39258230999985,53373.40568208001 2025-08-01,01:28:43.000,213,10976280,13005,0,1754011722,12990.388058959994,39.39258230999985,53373.35677224 2025-08-01,01:28:44.000,213,10976273,13125,0,1754011723,12990.428476819994,39.4842209999988,53373.35677224 2025-08-01,01:28:45.000,213,10976196,13005,0,1754011724,12990.47563098999,39.547663170000305,53373.3777336 2025-08-01,01:28:46.000,213,10976263,13045,0,1754011725,12990.53625777999,39.61815447000117,53373.440617680004 2025-08-01,01:28:47.000,213,10976235,13045,0,1754011726,12990.549730399995,39.70979316000012,53373.40568208001 2025-08-01,01:28:48.000,213,10976274,13285,0,1754011727,12990.56320302,39.7943827199997,53373.45459192001 2025-08-01,01:28:49.000,213,10976280,13285,0,1754011728,12990.54299409,39.85782489000121,53373.510488880005 2025-08-01,01:28:50.000,213,10976210,12965,0,1754011729,12990.549730399995,39.92126706000272,53373.55241160001 2025-08-01,01:28:51.000,213,10976236,13165,0,1754011730,12990.569939329995,39.956512709999515,53373.47555328 2025-08-01,01:28:52.000,213,10976261,12925,0,1754011731,12990.62382981,39.998807490002946,53373.50350176001 2025-08-01,01:28:53.000,213,10976258,12925,0,1754011732,12990.62382981,39.949463580000156,53373.49651464 2025-08-01,01:28:54.000,213,10976243,12805,0,1754011733,12990.69792921999,39.92126706000272,53373.48254040001 2025-08-01,01:28:55.000,213,10976284,13005,0,1754011734,12990.76529232,39.88602140999865,53373.46856616 2025-08-01,01:28:56.000,213,10976239,13005,0,1754011735,12990.78550125,39.7943827199997,53373.461579040006 2025-08-01,01:28:57.000,213,10976269,12845,0,1754011736,12990.832655419996,39.67454751000332,53373.41965632 2025-08-01,01:28:58.000,213,10976195,13165,0,1754011737,12990.900018519991,39.64635098999861,53373.45459192001 2025-08-01,01:28:59.000,213,10976259,13125,0,1754011738,12990.933700069996,39.540614040000946,53373.45459192001 2025-08-01,01:29:00.000,213,10976224,13245,0,1754011739,12991.028008410001,39.47012274000008,53373.48952752 2025-08-01,01:29:01.000,213,10976224,12765,0,1754011740,12991.034744719997,39.378484050001134,53373.38472072001 2025-08-01,01:29:02.000,213,10976209,12605,0,1754011741,12991.048217340001,39.3502875300037,53373.39869496 2025-08-01,01:29:03.000,213,10976263,13125,0,1754011742,12991.169470920002,39.322091009998985,53373.43363056001 2025-08-01,01:29:04.000,213,10976223,13165,0,1754011743,12991.169470920002,39.27274710000347,53373.48952752 2025-08-01,01:29:05.000,213,10976268,12965,0,1754011744,12991.135789369997,39.26569797000411,53373.45459192001 2025-08-01,01:29:06.000,213,10976221,12925,0,1754011745,12991.189679850002,39.25159970999812,53373.517476 2025-08-01,01:29:07.000,213,10976251,12765,0,1754011746,12991.196416159997,39.29389449000155,53373.53145024001 2025-08-01,01:29:08.000,213,10976252,12845,0,1754011747,12991.223361399992,39.3361892699977,53373.57337296001 2025-08-01,01:29:09.000,213,10976259,12885,0,1754011748,12991.169470920002,39.35733666000306,53373.60132144001 2025-08-01,01:29:10.000,213,10976243,12845,0,1754011749,12991.189679850002,39.448975350002,53373.66420552 2025-08-01,01:29:11.000,213,10976281,12685,0,1754011750,12991.176207229997,39.51241752000351,53373.692154 2025-08-01,01:29:12.000,213,10976250,13125,0,1754011751,12991.209888780002,39.57585968999774,53373.71311536 2025-08-01,01:29:13.000,213,10976278,12965,0,1754011752,12991.155998299997,39.68159664000268,53373.796960800006 2025-08-01,01:29:14.000,213,10976236,12925,0,1754011753,12991.169470920002,39.70274403000076,53373.796960800006 2025-08-01,01:29:15.000,213,10976267,12965,0,1754011754,12991.196416159997,39.76618620000227,53373.8318964 2025-08-01,01:29:16.000,213,10976244,13245,0,1754011755,12991.263779259993,39.836677500003134,53373.78997368001 2025-08-01,01:29:17.000,213,10976240,12805,0,1754011756,12991.250306640002,39.822579240004416,53373.845870640005 2025-08-01,01:29:18.000,213,10976213,12845,0,1754011757,12991.324406049993,39.7943827199997,53373.80394792 2025-08-01,01:29:19.000,213,10976248,13085,0,1754011758,12991.398505459998,39.787333590000344,53373.78997368001 2025-08-01,01:29:20.000,213,10976212,13005,0,1754011759,12991.405241769993,39.730940549998195,53373.82490928 2025-08-01,01:29:21.000,213,10976239,13165,0,1754011760,12991.459132249998,39.63930185999925,53373.75503808 2025-08-01,01:29:22.000,213,10976200,12925,0,1754011761,12991.546704279994,39.53356491000159,53373.68516688 2025-08-01,01:29:23.000,213,10976248,12445,0,1754011762,12991.587122139994,39.43487709000328,53373.67119264001 2025-08-01,01:29:24.000,213,10976237,13085,0,1754011763,12991.63427630999,39.315041879999626,53373.65023128001 2025-08-01,01:29:25.000,213,10976237,13205,0,1754011764,12991.63427630999,39.195206670003245,53373.68516688 2025-08-01,01:29:26.000,213,10976221,12965,0,1754011765,12991.667957859994,39.096518849997665,53373.63625704 2025-08-01,01:29:27.000,213,10976210,12765,0,1754011766,12991.7622662,39.06832233000023,53373.68516688 2025-08-01,01:29:28.000,213,10976229,13205,0,1754011767,12991.809420369995,38.9907819,53373.727089600005 2025-08-01,01:29:29.000,213,10976227,13165,0,1754011768,12991.81615667999,38.98373277000064,53373.70612824 2025-08-01,01:29:30.000,213,10976241,13085,0,1754011769,12991.85657453999,39.018978420004714,53373.74805096001 2025-08-01,01:29:31.000,213,10976254,13005,0,1754011770,12991.84310192,39.04717494000215,53373.75503808 2025-08-01,01:29:32.000,213,10976193,13165,0,1754011771,12991.93741025999,39.1035679800043,53373.76901232001 2025-08-01,01:29:33.000,213,10976244,12925,0,1754011772,12991.910465019995,39.188157540003886,53373.82490928 2025-08-01,01:29:34.000,213,10976214,12845,0,1754011773,12991.971091809995,39.30094362000091,53373.9017676 2025-08-01,01:29:35.000,213,10976222,13085,0,1754011774,12991.94414657,39.364385790002416,53373.88779336001 2025-08-01,01:29:36.000,213,10976244,13045,0,1754011775,12992.011509669996,39.45602448000136,53373.92971608 2025-08-01,01:29:37.000,213,10976255,12885,0,1754011776,12992.00477336,39.52651578000223,53373.91574184001 2025-08-01,01:29:38.000,213,10976220,13005,0,1754011777,12992.01824597999,39.61815447000117,53373.964651680006 2025-08-01,01:29:39.000,213,10976234,13085,0,1754011778,12992.078872769991,39.58290882000438,53373.92272896 2025-08-01,01:29:40.000,213,10976222,12965,0,1754011779,12992.112554319996,39.58290882000438,53373.95766456001 2025-08-01,01:29:41.000,213,10976232,12885,0,1754011780,12992.139499559991,39.604056210002454,53374.02753576 2025-08-01,01:29:42.000,213,10976279,13325,0,1754011781,12992.179917419991,39.540614040000946,53374.05548424001 2025-08-01,01:29:43.000,213,10976199,12885,0,1754011782,12992.227071590001,39.4842209999988,53374.11836832 2025-08-01,01:29:44.000,213,10976246,12765,0,1754011783,12992.220335279992,39.41372969999793,53374.07644560001 2025-08-01,01:29:45.000,213,10976252,12965,0,1754011784,12992.254016829997,39.3361892699977,53374.07644560001 2025-08-01,01:29:46.000,213,10976222,12925,0,1754011785,12992.287698380002,39.24455057999876,53374.08343272001 2025-08-01,01:29:47.000,213,10976271,12925,0,1754011786,12992.334852549997,39.16701014999853,53374.07644560001 2025-08-01,01:29:48.000,213,10976292,13165,0,1754011787,12992.328116240002,39.11766624000302,53374.062471360005 2025-08-01,01:29:49.000,213,10976226,13285,0,1754011788,12992.388743030002,39.096518849997665,53374.06945848 2025-08-01,01:29:50.000,213,10976235,13125,0,1754011789,12992.469578750002,39.08242058999895,53374.05548424001 2025-08-01,01:29:51.000,213,10976228,13285,0,1754011790,12992.509996610002,39.06832233000023,53374.05548424001 2025-08-01,01:29:52.000,213,10976223,13005,0,1754011791,12992.597568639998,39.04717494000215,53374.09740696 2025-08-01,01:29:53.000,213,10976268,13245,0,1754011792,12992.637986499998,39.06832233000023,53374.17426528001 2025-08-01,01:29:54.000,213,10976169,13245,0,1754011793,12992.698613289998,39.06127320000087,53374.10439408001 2025-08-01,01:29:55.000,213,10976250,13005,0,1754011794,12992.739031149998,39.08242058999895,53374.06945848 2025-08-01,01:29:56.000,213,10976225,13125,0,1754011795,12992.799657939999,39.12471537000238,53374.16029104 2025-08-01,01:29:57.000,213,10976239,12965,0,1754011796,12992.779449009999,39.15996101999917,53374.11836832 2025-08-01,01:29:58.000,213,10976247,13205,0,1754011797,12992.772712699989,39.188157540003886,53374.17426528001 2025-08-01,01:29:59.000,213,10976253,13285,0,1754011798,12992.725558529994,39.195206670003245,53374.1463168 2025-08-01,01:30:00.000,213,10976246,12925,0,1754011799,12992.698613289998,39.2375014499994,53374.16727816 2025-08-01,01:30:01.000,213,10976267,12885,0,1754011800,12992.631250189988,39.27274710000347,53374.23714936 2025-08-01,01:30:02.000,213,10976262,13165,0,1754011801,12992.584096019993,39.28684536000219,53374.230162240005 2025-08-01,01:30:03.000,213,10976243,13085,0,1754011802,12992.523469229993,39.28684536000219,53374.25811072 2025-08-01,01:30:04.000,213,10976303,13285,0,1754011803,12992.388743030002,39.25159970999812,53374.23714936 2025-08-01,01:30:05.000,213,10976204,13125,0,1754011804,12992.422424579992,39.25159970999812,53374.279072080004 2025-08-01,01:30:06.000,213,10976277,13205,0,1754011805,12992.382006719992,39.195206670003245,53374.29304632001 2025-08-01,01:30:07.000,213,10976221,12965,0,1754011806,12992.348325170002,39.17405927999789,53374.32099480001 2025-08-01,01:30:08.000,213,10976267,13125,0,1754011807,12992.368534100002,39.11766624000302,53374.33496904 2025-08-01,01:30:09.000,213,10976218,13005,0,1754011808,12992.395479339997,39.08242058999895,53374.36990464001 2025-08-01,01:30:10.000,213,10976220,13125,0,1754011809,12992.462842439993,39.04717494000215,53374.43977584001 2025-08-01,01:30:11.000,213,10976256,13045,0,1754011810,12992.523469229993,39.03307668000343,53374.30702056 2025-08-01,01:30:12.000,213,10976288,12965,0,1754011811,12992.597568639998,39.04012581000279,53374.34195616001 2025-08-01,01:30:13.000,213,10976255,12965,0,1754011812,12992.664931739993,39.04717494000215,53374.397853120005 2025-08-01,01:30:14.000,213,10976250,13125,0,1754011813,12992.765976389994,39.096518849997665,53374.41881448001 2025-08-01,01:30:15.000,213,10976279,13125,0,1754011814,12992.772712699989,39.096518849997665,53374.4258016 2025-08-01,01:30:16.000,213,10976254,13245,0,1754011815,12992.85354841999,39.1035679800043,53374.4258016 2025-08-01,01:30:17.000,213,10976262,12965,0,1754011816,12992.91417520999,39.138813630001096,53374.47471144 2025-08-01,01:30:18.000,213,10976241,12925,0,1754011817,12992.99501092999,39.13176450000174,53374.46073720001 2025-08-01,01:30:19.000,213,10976271,12885,0,1754011818,12993.028692479995,39.138813630001096,53374.46073720001 2025-08-01,01:30:20.000,213,10976227,12925,0,1754011819,12993.03542878999,39.15996101999917,53374.467724320006 2025-08-01,01:30:21.000,213,10976245,12925,0,1754011820,12993.069110339995,39.096518849997665,53374.50964704001 2025-08-01,01:30:22.000,213,10976225,13285,0,1754011821,12993.09605557999,39.04717494000215,53374.50964704001 2025-08-01,01:30:23.000,213,10976249,13005,0,1754011822,12993.129737129995,39.01192928999808,53374.4956728 2025-08-01,01:30:24.000,213,10976234,12885,0,1754011823,12993.109528199995,38.94143799000449,53374.4956728 2025-08-01,01:30:25.000,213,10976211,13085,0,1754011824,12993.08258296,38.80750452000211,53374.565544000005 2025-08-01,01:30:26.000,213,10976225,13125,0,1754011825,12993.069110339995,38.72291496000253,53374.53759552001 2025-08-01,01:30:27.000,213,10976218,12765,0,1754011826,12993.069110339995,38.72291496000253,53374.58650536001 2025-08-01,01:30:28.000,213,10976276,12965,0,1754011827,12993.08258296,38.71586583000317,53374.60746672001 2025-08-01,01:30:29.000,213,10976246,13245,0,1754011828,12993.08258296,38.66652192000038,53374.614453840004 2025-08-01,01:30:30.000,213,10976195,12685,0,1754011829,12993.09605557999,38.70881670000381,53374.62144096 2025-08-01,01:30:31.000,213,10976264,12885,0,1754011830,12993.16341868,38.786357130004035,53374.64240232 2025-08-01,01:30:32.000,213,10976229,13125,0,1754011831,12993.2442544,38.84979929999827,53374.6703508 2025-08-01,01:30:33.000,213,10976279,12725,0,1754011832,12993.338562739991,38.94143799000449,53374.733234880005 2025-08-01,01:30:34.000,213,10976228,13045,0,1754011833,12993.399189529991,39.02602755000407,53374.740222 2025-08-01,01:30:35.000,213,10976247,12925,0,1754011834,12993.506970490002,39.1035679800043,53374.77515760001 2025-08-01,01:30:36.000,213,10976269,13205,0,1754011835,12993.641696689992,39.195206670003245,53374.78913184 2025-08-01,01:30:37.000,213,10976217,13005,0,1754011836,12993.695587169997,39.26569797000411,53374.740222 2025-08-01,01:30:38.000,213,10976261,13285,0,1754011837,12993.803368129993,39.29389449000155,53374.75419624001 2025-08-01,01:30:39.000,213,10976205,13045,0,1754011838,12993.911149089989,39.30094362000091,53374.76118336 2025-08-01,01:30:40.000,213,10976200,12885,0,1754011839,12993.924621709994,39.23045232000004,53374.6703508 2025-08-01,01:30:41.000,213,10976248,13005,0,1754011840,12994.045875289994,39.15996101999917,53374.72624776001 2025-08-01,01:30:42.000,213,10976208,13205,0,1754011841,12994.086293149994,39.04012581000279,53374.733234880005 2025-08-01,01:30:43.000,213,10976292,13125,0,1754011842,12994.13344731999,38.89914321000106,53374.740222 2025-08-01,01:30:44.000,213,10976254,12685,0,1754011843,12994.14018363,38.82160278000083,53374.77515760001 2025-08-01,01:30:45.000,213,10976222,12925,0,1754011844,12994.126711009994,38.67357104999974,53374.72624776001 2025-08-01,01:30:46.000,213,10976224,13285,0,1754011845,12994.079556839999,38.560784970002715,53374.782144720004 2025-08-01,01:30:47.000,213,10976177,12885,0,1754011846,12994.09302945999,38.48324454000249,53374.79611896001 2025-08-01,01:30:48.000,213,10976252,12685,0,1754011847,12994.086293149994,38.40570411000226,53374.803106080006 2025-08-01,01:30:49.000,213,10976217,12845,0,1754011848,12994.025666359994,38.34226194000075,53374.76118336 2025-08-01,01:30:50.000,213,10976225,12925,0,1754011849,12994.05261159999,38.321114550002676,53374.84502880001 2025-08-01,01:30:51.000,213,10976258,13085,0,1754011850,12994.086293149994,38.328163680002035,53374.8799644 2025-08-01,01:30:52.000,213,10976210,13205,0,1754011851,12994.126711009994,38.35636019999947,53374.852015920005 2025-08-01,01:30:53.000,213,10976283,12645,0,1754011852,12994.13344731999,38.39160585000354,53374.89393864001 2025-08-01,01:30:54.000,213,10976221,12925,0,1754011853,12994.20081042,38.4339006299997,53374.949835600004 2025-08-01,01:30:55.000,213,10976232,12845,0,1754011854,12994.247964589995,38.46914628000377,53374.99874544 2025-08-01,01:30:56.000,213,10976315,13005,0,1754011855,12994.35574554999,38.511441059999925,53375.01271968001 2025-08-01,01:30:57.000,213,10976227,13325,0,1754011856,12994.42310865,38.532588449998,53375.04765528 2025-08-01,01:30:58.000,213,10976245,13205,0,1754011857,12994.48373544,38.532588449998,53375.02669392 2025-08-01,01:30:59.000,213,10976240,13085,0,1754011858,12994.571307469996,38.532588449998,53375.10355224 2025-08-01,01:31:00.000,213,10976238,13085,0,1754011859,12994.591516399996,38.58193236000079,53375.019706800005 2025-08-01,01:31:01.000,213,10976235,13205,0,1754011860,12994.631934259996,38.532588449998,53375.11053936001 2025-08-01,01:31:02.000,213,10976220,13165,0,1754011861,12994.625197950001,38.497342800001206,53375.01271968001 2025-08-01,01:31:03.000,213,10976238,12965,0,1754011862,12994.604989020001,38.44094975999906,53375.04066816001 2025-08-01,01:31:04.000,213,10976238,13045,0,1754011863,12994.551098539996,38.377507590004825,53375.117526480004 2025-08-01,01:31:05.000,213,10976211,13045,0,1754011864,12994.497208059991,38.384556720004184,53375.04066816001 2025-08-01,01:31:06.000,213,10976240,13045,0,1754011865,12994.517416989991,38.29291802999796,53375.10355224 2025-08-01,01:31:07.000,213,10976258,12965,0,1754011866,12994.470262819996,38.24357412000245,53375.04066816001 2025-08-01,01:31:08.000,213,10976225,13285,0,1754011867,12994.45679019999,38.20127933999902,53374.9847712 2025-08-01,01:31:09.000,213,10976251,13205,0,1754011868,12994.50394437,38.158984560002864,53375.01271968001 2025-08-01,01:31:10.000,213,10976229,12845,0,1754011869,12994.490471749996,38.11668977999943,53374.9847712 2025-08-01,01:31:11.000,213,10976218,12885,0,1754011870,12994.530889609996,38.11668977999943,53375.03368104 2025-08-01,01:31:12.000,213,10976258,12765,0,1754011871,12994.584780090001,38.07439500000328,53375.08259088001 2025-08-01,01:31:13.000,213,10976264,12925,0,1754011872,12994.631934259996,38.053247609997925,53375.08259088001 2025-08-01,01:31:14.000,213,10976264,13005,0,1754011873,12994.699297359992,38.08144413000264,53375.06162952001 2025-08-01,01:31:15.000,213,10976247,13085,0,1754011874,12994.800342009992,38.03210021999985,53375.10355224 2025-08-01,01:31:16.000,213,10976257,12925,0,1754011875,12994.941804519993,38.053247609997925,53375.08957800001 2025-08-01,01:31:17.000,213,10976283,12965,0,1754011876,12994.995694999998,38.053247609997925,53375.20137192 2025-08-01,01:31:18.000,213,10976215,13285,0,1754011877,12995.110212269989,38.095542390001356,53375.22932040001 2025-08-01,01:31:19.000,213,10976219,12925,0,1754011878,12995.204520609994,38.06734587000392,53375.22233328 2025-08-01,01:31:20.000,213,10976219,12925,0,1754011879,12995.238202159999,38.046198479998566,53375.29919160001 2025-08-01,01:31:21.000,213,10976297,13005,0,1754011880,12995.285356329994,38.08144413000264,53375.306178720006 2025-08-01,01:31:22.000,213,10976255,13045,0,1754011881,12995.305565259994,38.046198479998566,53375.3341272 2025-08-01,01:31:23.000,213,10976229,12645,0,1754011882,12995.33251049999,38.109640650000074,53375.32714008001 2025-08-01,01:31:24.000,213,10976218,13005,0,1754011883,12995.366192049994,38.12373890999879,53375.39002416 2025-08-01,01:31:25.000,213,10976261,13125,0,1754011884,12995.33251049999,38.13783717000479,53375.452908240004 2025-08-01,01:31:26.000,213,10976225,13005,0,1754011885,12995.37966467,38.13783717000479,53375.473869600006 2025-08-01,01:31:27.000,213,10976239,12925,0,1754011886,12995.37292835999,38.13783717000479,53375.55771504 2025-08-01,01:31:28.000,213,10976263,13285,0,1754011887,12995.39313728999,38.102591520000715,53375.65553472 2025-08-01,01:31:29.000,213,10976260,13005,0,1754011888,12995.33251049999,38.102591520000715,53375.6485476 2025-08-01,01:31:30.000,213,10976239,13125,0,1754011889,12995.366192049994,38.144886300004146,53375.66252184001 2025-08-01,01:31:31.000,213,10976236,13045,0,1754011890,12995.345983119994,38.1871810800003,53375.690470320005 2025-08-01,01:31:32.000,213,10976249,13005,0,1754011891,12995.319037879999,38.19423020999966,53375.69745744 2025-08-01,01:31:33.000,213,10976280,12965,0,1754011892,12995.42008253,38.22242673000437,53375.6485476 2025-08-01,01:31:34.000,213,10976224,12965,0,1754011893,12995.43355514999,38.271770639999886,53375.63457336001 2025-08-01,01:31:35.000,213,10976215,13125,0,1754011894,12995.48070932,38.278819769999245,53375.641560480006 2025-08-01,01:31:36.000,213,10976227,13285,0,1754011895,12995.55480872999,38.278819769999245,53375.571689280005 2025-08-01,01:31:37.000,213,10976287,13005,0,1754011896,12995.6019629,38.30701629000396,53375.55072792 2025-08-01,01:31:38.000,213,10976199,12965,0,1754011897,12995.65585337999,38.31406542000332,53375.55072792 2025-08-01,01:31:39.000,213,10976245,13125,0,1754011898,12995.756898029991,38.30701629000396,53375.55072792 2025-08-01,01:31:40.000,213,10976232,12845,0,1754011899,12995.817524819991,38.285868899998604,53375.55072792 2025-08-01,01:31:41.000,213,10976266,13045,0,1754011900,12995.844470060001,38.25767238000117,53375.522779440005 2025-08-01,01:31:42.000,213,10976202,13005,0,1754011901,12995.918569469992,38.20832846999838,53375.571689280005 2025-08-01,01:31:43.000,213,10976242,13045,0,1754011902,12995.979196259992,38.13078803999815,53375.58566352001 2025-08-01,01:31:44.000,213,10976239,12965,0,1754011903,12995.965723640002,38.08144413000264,53375.5786764 2025-08-01,01:31:45.000,213,10976284,12925,0,1754011904,12995.945514710002,38.02505109000049,53375.58566352001 2025-08-01,01:31:46.000,213,10976249,13125,0,1754011905,12995.985932570002,38.00390370000241,53375.63457336001 2025-08-01,01:31:47.000,213,10976197,12925,0,1754011906,12996.039823049992,37.96160891999898,53375.67649608 2025-08-01,01:31:48.000,213,10976236,13085,0,1754011907,12996.053295669997,37.96160891999898,53375.75335440001 2025-08-01,01:31:49.000,213,10976218,12925,0,1754011908,12996.080240909992,37.912265010003466,53375.739380160005 2025-08-01,01:31:50.000,213,10976208,12965,0,1754011909,12996.066768290002,37.919314140002825,53375.788290000004 2025-08-01,01:31:51.000,213,10976229,12805,0,1754011910,12996.053295669997,37.98980544000369,53375.75335440001 2025-08-01,01:31:52.000,213,10976241,13205,0,1754011911,12996.066768290002,38.01800196000113,53375.80226424001 2025-08-01,01:31:53.000,213,10976234,12965,0,1754011912,12996.060031979992,38.06029674000456,53375.8930968 2025-08-01,01:31:54.000,213,10976241,13485,0,1754011913,12996.100449839993,38.102591520000715,53375.8930968 2025-08-01,01:31:55.000,213,10976270,12925,0,1754011914,12996.120658769993,38.17308282000158,53375.90008392001 2025-08-01,01:31:56.000,213,10976258,13005,0,1754011915,12996.140867699993,38.22242673000437,53375.962968 2025-08-01,01:31:57.000,213,10976236,13125,0,1754011916,12996.107186150002,38.22947586000373,53375.94200664 2025-08-01,01:31:58.000,213,10976247,13045,0,1754011917,12996.093713529997,38.24357412000245,53375.955980880004 2025-08-01,01:31:59.000,213,10976252,12765,0,1754011918,12996.107186150002,38.20832846999838,53375.99091648 2025-08-01,01:32:00.000,213,10976292,12845,0,1754011919,12996.147604010002,38.1871810800003,53375.94899376001 2025-08-01,01:32:01.000,213,10976223,13125,0,1754011920,12996.107186150002,38.13783717000479,53375.87912256001 2025-08-01,01:32:02.000,213,10976213,13005,0,1754011921,12996.194758179998,38.11668977999943,53375.84418696 2025-08-01,01:32:03.000,213,10976213,13245,0,1754011922,12996.181285559993,38.088493260002,53375.93501952 2025-08-01,01:32:04.000,213,10976223,12965,0,1754011923,12996.221703419993,38.053247609997925,53375.92803240001 2025-08-01,01:32:05.000,213,10976207,12885,0,1754011924,12996.255384969998,37.98980544000369,53375.8930968 2025-08-01,01:32:06.000,213,10976217,13285,0,1754011925,12996.309275449988,37.919314140002825,53375.962968 2025-08-01,01:32:07.000,213,10976290,13285,0,1754011926,12996.316011759998,37.884068489998754,53375.955980880004 2025-08-01,01:32:08.000,213,10976260,13005,0,1754011927,12996.369902239989,37.77128241000173,53375.87213544 2025-08-01,01:32:09.000,213,10976241,13125,0,1754011928,12996.349693309989,37.70784024000022,53375.907071040005 2025-08-01,01:32:10.000,213,10976234,13125,0,1754011929,12996.363165929994,37.686692850002146,53375.80226424001 2025-08-01,01:32:11.000,213,10976219,13005,0,1754011930,12996.390111169989,37.63029981,53375.75335440001 2025-08-01,01:32:12.000,213,10976240,13125,0,1754011931,12996.403583789994,37.57390676999785,53375.79527712 2025-08-01,01:32:13.000,213,10976263,12965,0,1754011932,12996.376638549998,37.55980850999913,53375.788290000004 2025-08-01,01:32:14.000,213,10976191,12605,0,1754011933,12996.396847479999,37.60915242000192,53375.788290000004 2025-08-01,01:32:15.000,213,10976246,13085,0,1754011934,12996.349693309989,37.57390676999785,53375.84418696 2025-08-01,01:32:16.000,213,10976248,13045,0,1754011935,12996.329484379989,37.5950541600032,53375.858161200005 2025-08-01,01:32:17.000,213,10976211,13365,0,1754011936,12996.302539139993,37.67259459000343,53375.94899376001 2025-08-01,01:32:18.000,213,10976241,12765,0,1754011937,12996.282330209993,37.76423328000237,53375.962968 2025-08-01,01:32:19.000,213,10976236,13125,0,1754011938,12996.221703419993,37.8417737100026,53375.98392936 2025-08-01,01:32:20.000,213,10976201,13085,0,1754011939,12996.241912349993,37.926363270002184,53375.99790360001 2025-08-01,01:32:21.000,213,10976223,13205,0,1754011940,12996.221703419993,37.99685457000305,53376.1027104 2025-08-01,01:32:22.000,213,10976254,13005,0,1754011941,12996.194758179998,38.102591520000715,53376.03982632 2025-08-01,01:32:23.000,213,10976251,12725,0,1754011942,12996.228439729988,38.18013195000094,53376.08174904 2025-08-01,01:32:24.000,213,10976256,13005,0,1754011943,12996.282330209993,38.1871810800003,53376.08873616001 2025-08-01,01:32:25.000,213,10976225,12845,0,1754011944,12996.268857589988,38.21537759999774,53376.06078768 2025-08-01,01:32:26.000,213,10976213,13245,0,1754011945,12996.336220689998,38.17308282000158,53376.10969752 2025-08-01,01:32:27.000,213,10976214,13005,0,1754011946,12996.356429619998,38.13078803999815,53376.06078768 2025-08-01,01:32:28.000,213,10976225,12925,0,1754011947,12996.376638549998,38.02505109000049,53376.01886496001 2025-08-01,01:32:29.000,213,10976197,12925,0,1754011948,12996.430529029989,37.933412400001544,53376.0328392 2025-08-01,01:32:30.000,213,10976239,13285,0,1754011949,12996.53157367999,37.82062632000452,53376.01886496001 2025-08-01,01:32:31.000,213,10976245,13205,0,1754011950,12996.57872785,37.70784024000022,53376.01187784 2025-08-01,01:32:32.000,213,10976271,12965,0,1754011951,12996.61240939999,37.5950541600032,53376.03982632 2025-08-01,01:32:33.000,213,10976214,13045,0,1754011952,12996.69998143,37.48931720999826,53376.06078768 2025-08-01,01:32:34.000,213,10976217,12845,0,1754011953,12996.71345404999,37.39767851999932,53376.06078768 2025-08-01,01:32:35.000,213,10976237,13165,0,1754011954,12996.787553459995,37.36948200000188,53376.04681344001 2025-08-01,01:32:36.000,213,10976268,13085,0,1754011955,12996.78081715,37.31308895999973,53376.123671760004 2025-08-01,01:32:37.000,213,10976245,13085,0,1754011956,12996.827971319995,37.32718721999845,53376.08174904 2025-08-01,01:32:38.000,213,10976247,12765,0,1754011957,12996.81449869999,37.32718721999845,53376.15860736 2025-08-01,01:32:39.000,213,10976222,13085,0,1754011958,12996.81449869999,37.411776779998036,53376.18655584001 2025-08-01,01:32:40.000,213,10976215,13125,0,1754011959,12996.848180249995,37.475218949999544,53376.17956872 2025-08-01,01:32:41.000,213,10976207,13085,0,1754011960,12996.90207073,37.54571025000041,53376.242452800005 2025-08-01,01:32:42.000,213,10976226,12925,0,1754011961,12996.929015969996,37.60210329000256,53376.2075172 2025-08-01,01:32:43.000,213,10976303,13045,0,1754011962,12996.90207073,37.67259459000343,53376.312324000006 2025-08-01,01:32:44.000,213,10976274,13005,0,1754011963,12996.868389179996,37.7289876299983,53376.31931112 2025-08-01,01:32:45.000,213,10976237,13245,0,1754011964,12996.8818618,37.813577189997886,53376.35424672001 2025-08-01,01:32:46.000,213,10976236,13045,0,1754011965,12996.85491655999,37.83472458000324,53376.361233840005 2025-08-01,01:32:47.000,213,10976230,12965,0,1754011966,12996.868389179996,37.89111761999811,53376.44507928 2025-08-01,01:32:48.000,213,10976219,13045,0,1754011967,12996.848180249995,37.912265010003466,53376.36822096 2025-08-01,01:32:49.000,213,10976258,12805,0,1754011968,12996.848180249995,37.926363270002184,53376.4171308 2025-08-01,01:32:50.000,213,10976238,12925,0,1754011969,12996.86165287,37.933412400001544,53376.39616944 2025-08-01,01:32:51.000,213,10976250,12565,0,1754011970,12996.827971319995,37.926363270002184,53376.37520808 2025-08-01,01:32:52.000,213,10976250,12925,0,1754011971,12996.83470762999,37.89816675000475,53376.35424672001 2025-08-01,01:32:53.000,213,10976216,12965,0,1754011972,12996.888598109996,37.877019359999395,53376.3472596 2025-08-01,01:32:54.000,213,10976233,12925,0,1754011973,12996.92227966,37.84882284000196,53376.38219520001 2025-08-01,01:32:55.000,213,10976212,13005,0,1754011974,12996.989642759996,37.77128241000173,53376.32629824 2025-08-01,01:32:56.000,213,10976253,12965,0,1754011975,12997.030060619996,37.700791110000864,53376.29834976 2025-08-01,01:32:57.000,213,10976239,12925,0,1754011976,12997.070478479996,37.58800503000384,53376.23546568001 2025-08-01,01:32:58.000,213,10976243,12845,0,1754011977,12997.090687409996,37.517513730002975,53376.28437552001 2025-08-01,01:32:59.000,213,10976281,12845,0,1754011978,12997.191732059997,37.36243287000252,53376.25642704001 2025-08-01,01:33:00.000,213,10976231,13045,0,1754011979,12997.286040400002,37.29899070000101,53376.291362640004 2025-08-01,01:33:01.000,213,10976252,12925,0,1754011980,12997.306249330002,37.20030288000271,53376.23546568001 2025-08-01,01:33:02.000,213,10976231,13045,0,1754011981,12997.380348739993,37.09456592999777,53376.291362640004 2025-08-01,01:33:03.000,213,10976258,13205,0,1754011982,12997.420766599993,36.99587810999947,53376.291362640004 2025-08-01,01:33:04.000,213,10976196,13365,0,1754011983,12997.467920769988,36.93243593999796,53376.312324000006 2025-08-01,01:33:05.000,213,10976226,13285,0,1754011984,12997.515074939998,36.890141160001804,53376.28437552001 2025-08-01,01:33:06.000,213,10976263,13165,0,1754011985,12997.521811249993,36.883092030002445,53376.32629824 2025-08-01,01:33:07.000,213,10976240,13285,0,1754011986,12997.555492799998,36.939485070004594,53376.33328536001 2025-08-01,01:33:08.000,213,10976223,12805,0,1754011987,12997.589174349989,37.04522202000226,53376.39616944 2025-08-01,01:33:09.000,213,10976222,12765,0,1754011988,12997.542020179993,37.1368607100012,53376.361233840005 2025-08-01,01:33:10.000,213,10976228,12965,0,1754011989,12997.440975529993,37.24964678999822,53376.410143680005 2025-08-01,01:33:11.000,213,10976247,13085,0,1754011990,12997.414030289998,37.33423634999781,53376.410143680005 2025-08-01,01:33:12.000,213,10976219,12925,0,1754011991,12997.312985639997,37.44702243000211,53376.44507928 2025-08-01,01:33:13.000,213,10976266,13045,0,1754011992,12997.286040400002,37.61620155000128,53376.410143680005 2025-08-01,01:33:14.000,213,10976261,13165,0,1754011993,12997.198468369992,37.67964372000279,53376.39616944 2025-08-01,01:33:15.000,213,10976164,13285,0,1754011994,12997.158050509992,37.80652805999853,53376.410143680005 2025-08-01,01:33:16.000,213,10976268,12805,0,1754011995,12997.158050509992,37.813577189997886,53376.3472596 2025-08-01,01:33:17.000,213,10976233,13205,0,1754011996,12997.070478479996,37.89816675000475,53376.312324000006 2025-08-01,01:33:18.000,213,10976231,13045,0,1754011997,12997.057005859991,37.912265010003466,53376.30533688001 2025-08-01,01:33:19.000,213,10976219,12845,0,1754011998,12997.077214789992,37.862921100000676,53376.25642704001 2025-08-01,01:33:20.000,213,10976209,13005,0,1754011999,12997.097423719992,37.80652805999853,53376.22149144 2025-08-01,01:33:21.000,213,10976189,12845,0,1754012000,12997.124368960001,37.7289876299983,53376.193542960005 2025-08-01,01:33:22.000,213,10976238,13005,0,1754012001,12997.158050509992,37.60210329000256,53376.17956872 2025-08-01,01:33:23.000,213,10976250,13045,0,1754012002,12997.218677299992,37.475218949999544,53376.1725816 2025-08-01,01:33:24.000,213,10976218,12805,0,1754012003,12997.218677299992,37.33423634999781,53376.08873616001 2025-08-01,01:33:25.000,213,10976248,13285,0,1754012004,12997.265831470002,37.22145027000079,53376.144633120006 2025-08-01,01:33:26.000,213,10976199,13325,0,1754012005,12997.292776709997,37.115713320003124,53376.10969752 2025-08-01,01:33:27.000,213,10976212,13125,0,1754012006,12997.360139809993,37.059320280000975,53376.09572328001 2025-08-01,01:33:28.000,213,10976184,13125,0,1754012007,12997.353403499998,36.97473072000139,53376.1027104 2025-08-01,01:33:29.000,213,10976239,12885,0,1754012008,12997.319721949993,36.94653420000395,53376.06078768 2025-08-01,01:33:30.000,213,10976213,13285,0,1754012009,12997.319721949993,36.96768159000203,53376.074761920005 2025-08-01,01:33:31.000,213,10976235,13045,0,1754012010,12997.299513019992,36.95358333000331,53376.04681344001 2025-08-01,01:33:32.000,213,10976244,13165,0,1754012011,12997.205204680002,36.97473072000139,53376.06777480001 2025-08-01,01:33:33.000,213,10976190,12845,0,1754012012,12997.178259439992,37.066369410000334,53376.06078768 2025-08-01,01:33:34.000,213,10976231,13045,0,1754012013,12997.151314199997,37.12276245000248,53376.04681344001 2025-08-01,01:33:35.000,213,10976219,12965,0,1754012014,12997.097423719992,37.18620462000399,53376.06078768 2025-08-01,01:33:36.000,213,10976238,13045,0,1754012015,12997.158050509992,37.29899070000101,53376.074761920005 2025-08-01,01:33:37.000,213,10976219,12845,0,1754012016,12997.090687409996,37.37653113000124,53375.94899376001 2025-08-01,01:33:38.000,213,10976176,13165,0,1754012017,12997.030060619996,37.43997330000275,53375.962968 2025-08-01,01:33:39.000,213,10976150,12965,0,1754012018,12997.057005859991,37.4963663400049,53375.94899376001 2025-08-01,01:33:40.000,213,10976240,12965,0,1754012019,12997.036796929991,37.4963663400049,53375.92803240001 2025-08-01,01:33:41.000,213,10976218,13005,0,1754012020,12996.98290645,37.53161199000169,53375.955980880004 2025-08-01,01:33:42.000,213,10976215,12925,0,1754012021,12996.996379069991,37.517513730002975,53375.84418696 2025-08-01,01:33:43.000,213,10976254,13245,0,1754012022,12997.009851689996,37.475218949999544,53375.80226424001 2025-08-01,01:33:44.000,213,10976218,12965,0,1754012023,12997.057005859991,37.3835802600006,53375.7184188 2025-08-01,01:33:45.000,213,10976242,12925,0,1754012024,12997.063742170001,37.31308895999973,53375.68348320001 2025-08-01,01:33:46.000,213,10976256,13205,0,1754012025,12997.090687409996,37.21440114000143,53375.66950896 2025-08-01,01:33:47.000,213,10976188,12925,0,1754012026,12997.164786820002,37.108664190003765,53375.6485476 2025-08-01,01:33:48.000,213,10976211,13285,0,1754012027,12997.151314199997,36.96063246000267,53375.55771504 2025-08-01,01:33:49.000,213,10976216,13005,0,1754012028,12997.144577890002,36.876042900003085,53375.620599120004 2025-08-01,01:33:50.000,213,10976242,12965,0,1754012029,12997.137841579992,36.76325681999879,53375.54374080001 2025-08-01,01:33:51.000,213,10976242,13045,0,1754012030,12997.184995750002,36.75620768999943,53375.59963776 2025-08-01,01:33:52.000,213,10976226,13165,0,1754012031,12997.097423719992,36.69276551999792,53375.5786764 2025-08-01,01:33:53.000,213,10976204,12805,0,1754012032,12997.097423719992,36.66456900000048,53375.55771504 2025-08-01,01:33:54.000,213,10976277,12805,0,1754012033,12997.151314199997,36.6786672599992,53375.56470216001 2025-08-01,01:33:55.000,213,10976213,12925,0,1754012034,12997.158050509992,36.706863780003914,53375.55771504 2025-08-01,01:33:56.000,213,10976203,12725,0,1754012035,12997.151314199997,36.74915856000007,53375.58566352001 2025-08-01,01:33:57.000,213,10976206,12925,0,1754012036,12997.164786820002,36.833748119999655,53375.59265064001 2025-08-01,01:33:58.000,213,10976234,13085,0,1754012037,12997.171523129997,36.868993770003726,53375.62758624 2025-08-01,01:33:59.000,213,10976190,12845,0,1754012038,12997.191732059997,36.95358333000331,53375.641560480006 2025-08-01,01:34:00.000,213,10976230,13045,0,1754012039,12997.184995750002,37.02407463000418,53375.66252184001 2025-08-01,01:34:01.000,213,10976182,12925,0,1754012040,12997.191732059997,37.08751679999841,53375.739380160005 2025-08-01,01:34:02.000,213,10976259,13085,0,1754012041,12997.198468369992,37.115713320003124,53375.739380160005 2025-08-01,01:34:03.000,213,10976186,12525,0,1754012042,12997.191732059997,37.19325375000335,53375.71143168001 2025-08-01,01:34:04.000,213,10976245,12965,0,1754012043,12997.178259439992,37.172106359998,53375.76034152001 2025-08-01,01:34:05.000,213,10976232,12885,0,1754012044,12997.164786820002,37.15095896999992,53375.788290000004 2025-08-01,01:34:06.000,213,10976226,12605,0,1754012045,12997.164786820002,37.12276245000248,53375.76732864 2025-08-01,01:34:07.000,213,10976207,13325,0,1754012046,12997.117632649992,37.052271150001616,53375.69745744 2025-08-01,01:34:08.000,213,10976202,12805,0,1754012047,12997.151314199997,36.99587810999947,53375.690470320005 2025-08-01,01:34:09.000,213,10976250,13165,0,1754012048,12997.151314199997,36.89719029000116,53375.6485476 2025-08-01,01:34:10.000,213,10976212,12765,0,1754012049,12997.158050509992,36.81260073000158,53375.65553472 2025-08-01,01:34:11.000,213,10976222,13005,0,1754012050,12997.184995750002,36.74915856000007,53375.65553472 2025-08-01,01:34:12.000,213,10976248,13365,0,1754012051,12997.191732059997,36.650470740001765,53375.620599120004 2025-08-01,01:34:13.000,213,10976228,13045,0,1754012052,12997.178259439992,36.55883205000282,53375.53675368 2025-08-01,01:34:14.000,213,10976188,13045,0,1754012053,12997.225413610002,36.49538988000131,53375.5088052 2025-08-01,01:34:15.000,213,10976194,13365,0,1754012054,12997.252358849997,36.45309509999788,53375.45989536 2025-08-01,01:34:16.000,213,10976191,13165,0,1754012055,12997.299513019992,36.424898580000445,53375.50181808 2025-08-01,01:34:17.000,213,10976221,12925,0,1754012056,12997.299513019992,36.38260380000429,53375.473869600006 2025-08-01,01:34:18.000,213,10976198,12725,0,1754012057,12997.279304089992,36.417849450001086,53375.45989536 2025-08-01,01:34:19.000,213,10976232,13165,0,1754012058,12997.319721949993,36.417849450001086,53375.438934 2025-08-01,01:34:20.000,213,10976249,12965,0,1754012059,12997.272567779997,36.460144230004516,53375.41797264001 2025-08-01,01:34:21.000,213,10976237,13165,0,1754012060,12997.306249330002,36.50948814000003,53375.403998400005 2025-08-01,01:34:22.000,213,10976228,12885,0,1754012061,12997.319721949993,36.53063552999811,53375.403998400005 2025-08-01,01:34:23.000,213,10976206,13045,0,1754012062,12997.339930879993,36.51653726999939,53375.3690628 2025-08-01,01:34:24.000,213,10976245,12845,0,1754012063,12997.326458260002,36.55883205000282,53375.34810144001 2025-08-01,01:34:25.000,213,10976232,13045,0,1754012064,12997.339930879993,36.53063552999811,53375.34810144001 2025-08-01,01:34:26.000,213,10976263,12765,0,1754012065,12997.346667190002,36.5447337900041,53375.41797264001 2025-08-01,01:34:27.000,213,10976209,13165,0,1754012066,12997.299513019992,36.53768466000474,53375.36207568 2025-08-01,01:34:28.000,213,10976223,12565,0,1754012067,12997.346667190002,36.48834075000195,53375.36207568 2025-08-01,01:34:29.000,213,10976267,13125,0,1754012068,12997.326458260002,36.474242490003235,53375.39002416 2025-08-01,01:34:30.000,213,10976204,12885,0,1754012069,12997.319721949993,36.43899683999916,53375.43194688 2025-08-01,01:34:31.000,213,10976221,13125,0,1754012070,12997.339930879993,36.431947709999804,53375.473869600006 2025-08-01,01:34:32.000,213,10976208,13045,0,1754012071,12997.387085050002,36.41080032000173,53375.50181808 2025-08-01,01:34:33.000,213,10976239,12925,0,1754012072,12997.400557669993,36.44604596999852,53375.56470216001 2025-08-01,01:34:34.000,213,10976184,12925,0,1754012073,12997.454448149998,36.44604596999852,53375.54374080001 2025-08-01,01:34:35.000,213,10976221,13085,0,1754012074,12997.501602319993,36.51653726999939,53375.54374080001 2025-08-01,01:34:36.000,213,10976228,13005,0,1754012075,12997.568965419989,36.53063552999811,53375.55072792 2025-08-01,01:34:37.000,213,10976231,12845,0,1754012076,12997.622855899994,36.55178292000346,53375.56470216001 2025-08-01,01:34:38.000,213,10976209,12845,0,1754012077,12997.649801139989,36.5447337900041,53375.59265064001 2025-08-01,01:34:39.000,213,10976207,12925,0,1754012078,12997.7575821,36.58702857000026,53375.58566352001 2025-08-01,01:34:40.000,213,10976229,12965,0,1754012079,12997.83168150999,36.594077699999616,53375.641560480006 2025-08-01,01:34:41.000,213,10976274,13085,0,1754012080,12997.87209936999,36.53768466000474,53375.641560480006 2025-08-01,01:34:42.000,213,10976181,12845,0,1754012081,12997.925989849995,36.50948814000003,53375.6485476 2025-08-01,01:34:43.000,213,10976199,12885,0,1754012082,12998.02029819,36.52358639999875,53375.63457336001 2025-08-01,01:34:44.000,213,10976224,12765,0,1754012083,12998.107870219996,36.467193360003876,53375.70444456 2025-08-01,01:34:45.000,213,10976180,12965,0,1754012084,12998.195442249991,36.424898580000445,53375.690470320005 2025-08-01,01:34:46.000,213,10976185,13005,0,1754012085,12998.256069039991,36.38260380000429,53375.67649608 2025-08-01,01:34:47.000,213,10976215,12965,0,1754012086,12998.296486899992,36.3332598900015,53375.74636728 2025-08-01,01:34:48.000,213,10976217,13045,0,1754012087,12998.350377379997,36.27686684999935,53375.66252184001 2025-08-01,01:34:49.000,213,10976212,12965,0,1754012088,12998.411004169997,36.248670330001914,53375.72540592 2025-08-01,01:34:50.000,213,10976277,13045,0,1754012089,12998.424476790002,36.22752294000384,53375.73239304001 2025-08-01,01:34:51.000,213,10976194,12965,0,1754012090,12998.464894650002,36.14998251000361,53375.76732864 2025-08-01,01:34:52.000,213,10976196,13205,0,1754012091,12998.464894650002,36.15703164000297,53375.77431576 2025-08-01,01:34:53.000,213,10976229,13125,0,1754012092,12998.485103580002,36.13588425000489,53375.788290000004 2025-08-01,01:34:54.000,213,10976171,12965,0,1754012093,12998.498576199992,36.11473685999954,53375.8232256 2025-08-01,01:34:55.000,213,10976222,13165,0,1754012094,12998.565939300002,36.10063860000082,53375.8232256 2025-08-01,01:34:56.000,213,10976260,12965,0,1754012095,12998.525521440002,36.10063860000082,53375.88610968 2025-08-01,01:34:57.000,213,10976219,12605,0,1754012096,12998.586148230002,36.12883511999826,53375.8232256 2025-08-01,01:34:58.000,213,10976258,12885,0,1754012097,12998.572675609998,36.15703164000297,53375.92104528001 2025-08-01,01:34:59.000,213,10976187,13125,0,1754012098,12998.619829779993,36.192277289999765,53375.92803240001 2025-08-01,01:35:00.000,213,10976220,13245,0,1754012099,12998.653511329998,36.29096510999807,53375.91405816 2025-08-01,01:35:01.000,213,10976219,12845,0,1754012100,12998.653511329998,36.34030902000086,53376.025852080005 2025-08-01,01:35:02.000,213,10976172,13285,0,1754012101,12998.673720259998,36.368505539998296,53375.99091648 2025-08-01,01:35:03.000,213,10976195,13045,0,1754012102,12998.693929189998,36.44604596999852,53376.0328392 2025-08-01,01:35:04.000,213,10976204,12805,0,1754012103,12998.774764909998,36.48834075000195,53376.025852080005 2025-08-01,01:35:05.000,213,10976161,13005,0,1754012104,12998.794973839998,36.51653726999939,53376.05380056 2025-08-01,01:35:06.000,213,10976184,12965,0,1754012105,12998.781501219994,36.53063552999811,53376.13065888 2025-08-01,01:35:07.000,213,10976210,12845,0,1754012106,12998.848864319989,36.53063552999811,53376.06777480001 2025-08-01,01:35:08.000,213,10976203,12925,0,1754012107,12998.882545869994,36.481291620002594,53376.08174904 2025-08-01,01:35:09.000,213,10976195,12965,0,1754012108,12998.896018489999,36.43899683999916,53376.03982632 2025-08-01,01:35:10.000,213,10976252,13125,0,1754012109,12998.916227419999,36.38260380000429,53376.13065888 2025-08-01,01:35:11.000,213,10976218,12765,0,1754012110,12999.003799449994,36.25571946000127,53376.06078768 2025-08-01,01:35:12.000,213,10976228,13005,0,1754012111,12999.044217309995,36.14998251000361,53376.06078768 2025-08-01,01:35:13.000,213,10976209,12965,0,1754012112,12999.09810779,36.03014729999995,53375.98392936 2025-08-01,01:35:14.000,213,10976213,13245,0,1754012113,12999.19915244,35.90326296000421,53376.05380056 2025-08-01,01:35:15.000,213,10976231,13045,0,1754012114,12999.246306609995,35.81162426999799,53375.99790360001 2025-08-01,01:35:16.000,213,10976181,13205,0,1754012115,12999.246306609995,35.71293644999969,53376.08873616001 2025-08-01,01:35:17.000,213,10976189,12605,0,1754012116,12999.246306609995,35.62129776000074,53376.06078768 2025-08-01,01:35:18.000,213,10976201,13165,0,1754012117,12999.286724469996,35.58605211000395,53376.1027104 2025-08-01,01:35:19.000,213,10976192,13045,0,1754012118,12999.36082388,35.59310124000331,53376.11668464001 2025-08-01,01:35:20.000,213,10976205,13085,0,1754012119,12999.387769119996,35.57195384999795,53376.08174904 2025-08-01,01:35:21.000,213,10976197,12965,0,1754012120,12999.421450670001,35.59310124000331,53376.123671760004 2025-08-01,01:35:22.000,213,10976241,12885,0,1754012121,12999.455132219991,35.607199500002025,53376.144633120006 2025-08-01,01:35:23.000,213,10976215,12885,0,1754012122,12999.495550079992,35.58605211000395,53376.13764600001 2025-08-01,01:35:24.000,213,10976210,12845,0,1754012123,12999.535967939992,35.67769080000289,53376.22847856 2025-08-01,01:35:25.000,213,10976190,12925,0,1754012124,12999.542704250001,35.67769080000289,53376.291362640004 2025-08-01,01:35:26.000,213,10976144,13125,0,1754012125,12999.610067349997,35.734083839997766,53376.30533688001 2025-08-01,01:35:27.000,213,10976217,12845,0,1754012126,12999.623539970002,35.76932949000184,53376.36822096 2025-08-01,01:35:28.000,213,10976187,13085,0,1754012127,12999.663957830002,35.81867340000463,53376.361233840005 2025-08-01,01:35:29.000,213,10976207,13085,0,1754012128,12999.650485209997,35.88211556999886,53376.410143680005 2025-08-01,01:35:30.000,213,10976220,13285,0,1754012129,12999.684166760002,35.896213830004854,53376.45206640001 2025-08-01,01:35:31.000,213,10976141,13045,0,1754012130,12999.684166760002,35.93850861000101,53376.480014880006 2025-08-01,01:35:32.000,213,10976226,13045,0,1754012131,12999.717848309992,35.966705129998445,53376.487002 2025-08-01,01:35:33.000,213,10976242,13045,0,1754012132,12999.758266169993,36.008999910001876,53376.52193760001 2025-08-01,01:35:34.000,213,10976275,13085,0,1754012133,12999.778475099993,36.04424555999867,53376.52193760001 2025-08-01,01:35:35.000,213,10976246,12925,0,1754012134,12999.825629270003,36.058343820004666,53376.51495048 2025-08-01,01:35:36.000,213,10976221,12805,0,1754012135,12999.892992369998,36.023098170000594,53376.487002 2025-08-01,01:35:37.000,213,10976248,13005,0,1754012136,12999.926673919988,35.9878525200038,53376.459053520004 2025-08-01,01:35:38.000,213,10976222,13045,0,1754012137,12999.960355469993,35.88916469999822,53376.49398912 2025-08-01,01:35:39.000,213,10976240,13285,0,1754012138,13000.068136429989,35.832771660003345,53376.50796336 2025-08-01,01:35:40.000,213,10976256,13005,0,1754012139,13000.155708459999,35.71998557999905,53376.52193760001 2025-08-01,01:35:41.000,213,10976217,13085,0,1754012140,13000.22980786999,35.62129776000074,53376.44507928 2025-08-01,01:35:42.000,213,10976238,13125,0,1754012141,13000.344325139995,35.53670820000116,53376.46604064 2025-08-01,01:35:43.000,213,10976231,13125,0,1754012142,13000.445369789995,35.438020380002854,53376.46604064 2025-08-01,01:35:44.000,213,10976220,12925,0,1754012143,13000.566623369996,35.35343082000327,53376.45206640001 2025-08-01,01:35:45.000,213,10976198,12965,0,1754012144,13000.660931710001,35.25474299999769,53376.50796336 2025-08-01,01:35:46.000,213,10976212,13125,0,1754012145,13000.788921599997,35.163104309998744,53376.50097624001 2025-08-01,01:35:47.000,213,10976232,13005,0,1754012146,13000.863021010002,35.149006050000025,53376.487002 2025-08-01,01:35:48.000,213,10976216,12685,0,1754012147,13000.957329349993,35.163104309998744,53376.57084744001 2025-08-01,01:35:49.000,213,10976248,13005,0,1754012148,13001.051637689998,35.1701534399981,53376.61975728001 2025-08-01,01:35:50.000,213,10976196,13045,0,1754012149,13001.132473409998,35.17720257000474,53376.66168 2025-08-01,01:35:51.000,213,10976211,13125,0,1754012150,13001.246990679989,35.24769386999833,53376.647705760006 2025-08-01,01:35:52.000,213,10976250,12885,0,1754012151,13001.354771639999,35.2829395200024,53376.66866712001 2025-08-01,01:35:53.000,213,10976215,12885,0,1754012152,13001.462552599995,35.31113603999984,53376.77347392 2025-08-01,01:35:54.000,213,10976186,13085,0,1754012153,13001.55686094,35.423922120004136,53376.80840952001 2025-08-01,01:35:55.000,213,10976252,13005,0,1754012154,13001.684850829995,35.438020380002854,53376.80840952001 2025-08-01,01:35:56.000,213,10976207,12885,0,1754012155,13001.81957703,35.50851168000372,53376.8712936 2025-08-01,01:35:57.000,213,10976207,12765,0,1754012156,13001.947566919996,35.51556081000308,53376.97610040001 2025-08-01,01:35:58.000,213,10976200,12965,0,1754012157,13002.095765739992,35.49441341999773,53377.01802312 2025-08-01,01:35:59.000,213,10976240,13245,0,1754012158,13002.257437179993,35.47326602999965,53377.02501024001 2025-08-01,01:36:00.000,213,10976210,12765,0,1754012159,13002.425844929989,35.46621690000029,53377.10885568 2025-08-01,01:36:01.000,213,10976225,13005,0,1754012160,13002.574043749999,35.430971250003495,53377.150778400006 2025-08-01,01:36:02.000,213,10976226,12925,0,1754012161,13002.77613305,35.388676470000064,53377.17173976001 2025-08-01,01:36:03.000,213,10976248,13085,0,1754012162,13002.93106817999,35.30408691000048,53377.12282992001 2025-08-01,01:36:04.000,213,10976225,12765,0,1754012163,13003.139893790001,35.325234299998556,53377.17173976001 2025-08-01,01:36:05.000,213,10976218,12925,0,1754012164,13003.308301539997,35.25474299999769,53377.21366248 2025-08-01,01:36:06.000,213,10976207,12845,0,1754012165,13003.530599769998,35.163104309998744,53377.27654656 2025-08-01,01:36:07.000,213,10976202,12925,0,1754012166,13003.699007519994,35.1701534399981,53377.29052080001 2025-08-01,01:36:08.000,213,10976212,12765,0,1754012167,13003.880887889994,35.156055179999385,53377.42327608 2025-08-01,01:36:09.000,213,10976232,13045,0,1754012168,13004.042559329995,35.149006050000025,53377.45122456 2025-08-01,01:36:10.000,213,10976167,12845,0,1754012169,13004.278330180001,35.12080953000259,53377.535070000005 2025-08-01,01:36:11.000,213,10976225,12925,0,1754012170,13004.473683169992,35.141956920000666,53377.6398768 2025-08-01,01:36:12.000,213,10976223,13045,0,1754012171,13004.628618299997,35.205399090002174,53377.702760880005 2025-08-01,01:36:13.000,213,10976203,13365,0,1754012172,13004.864389149989,35.198349960002815,53377.75865784 2025-08-01,01:36:14.000,213,10976265,13085,0,1754012173,13005.100159999995,35.21949735000089,53377.78660632 2025-08-01,01:36:15.000,213,10976205,13045,0,1754012174,13005.35613978,35.25474299999769,53377.89141312001 2025-08-01,01:36:16.000,213,10976229,13165,0,1754012175,13005.551492769991,35.2829395200024,53377.989232800006 2025-08-01,01:36:17.000,213,10976217,12965,0,1754012176,13005.807472549997,35.31113603999984,53378.07307824 2025-08-01,01:36:18.000,213,10976246,13045,0,1754012177,13006.009561849998,35.325234299998556,53378.18487216 2025-08-01,01:36:19.000,213,10976222,12805,0,1754012178,13006.258805319994,35.36752908000199,53378.33160168 2025-08-01,01:36:20.000,213,10976218,12965,0,1754012179,13006.43394938,35.39572559999942,53378.33160168 2025-08-01,01:36:21.000,213,10976246,12965,0,1754012180,13006.629302369991,35.438020380002854,53378.46435696001 2025-08-01,01:36:22.000,213,10976194,13125,0,1754012181,13006.838127980001,35.47326602999965,53378.51326680001 2025-08-01,01:36:23.000,213,10976232,12765,0,1754012182,13007.046953589997,35.53670820000116,53378.604099359996 2025-08-01,01:36:24.000,213,10976259,13045,0,1754012183,13007.302933369989,35.59310124000331,53378.659996320006 2025-08-01,01:36:25.000,213,10976215,12845,0,1754012184,13007.54544052999,35.57900298000459,53378.73685464 2025-08-01,01:36:26.000,213,10976202,13285,0,1754012185,13007.74752982999,35.68473993000225,53378.77877736001 2025-08-01,01:36:27.000,213,10976266,12885,0,1754012186,13007.888992339991,35.663592540004174,53378.88358416 2025-08-01,01:36:28.000,213,10976236,12925,0,1754012187,13008.050663779992,35.69883819000097,53379.00935232 2025-08-01,01:36:29.000,213,10976246,13085,0,1754012188,13008.178653670002,35.663592540004174,53379.02332656 2025-08-01,01:36:30.000,213,10976176,13125,0,1754012189,13008.333588799993,35.70588732000033,53379.06524928001 2025-08-01,01:36:31.000,213,10976205,12925,0,1754012190,13008.495260239994,35.734083839997766,53379.142107600004 2025-08-01,01:36:32.000,213,10976223,12925,0,1754012191,13008.576095959994,35.69178906000161,53379.2469144 2025-08-01,01:36:33.000,213,10976258,13125,0,1754012192,13008.71082216,35.68473993000225,53379.30281136001 2025-08-01,01:36:34.000,213,10976179,13005,0,1754012193,13008.80513049999,35.64244514999882,53379.3866568 2025-08-01,01:36:35.000,213,10976234,13005,0,1754012194,13008.95332932,35.57900298000459,53379.46351512 2025-08-01,01:36:36.000,213,10976200,13125,0,1754012195,13009.00721979999,35.45916777000093,53379.49146360001 2025-08-01,01:36:37.000,213,10976248,13165,0,1754012196,13009.11500076,35.438020380002854,53379.49146360001 2025-08-01,01:36:38.000,213,10976226,12885,0,1754012197,13009.168891239991,35.430971250003495,53379.61723176001 2025-08-01,01:36:39.000,213,10976180,13085,0,1754012198,13009.269935889992,35.41687299000478,53379.70806432001 2025-08-01,01:36:40.000,213,10976201,13005,0,1754012199,13009.350771609992,35.381627340000705,53379.74998704 2025-08-01,01:36:41.000,213,10976210,12925,0,1754012200,13009.364244229997,35.374578210001346,53379.81985824 2025-08-01,01:36:42.000,213,10976238,12925,0,1754012201,13009.411398399992,35.381627340000705,53379.88972944 2025-08-01,01:36:43.000,213,10976217,12725,0,1754012202,13009.438343640002,35.44506951000221,53380.001523360006 2025-08-01,01:36:44.000,213,10976201,13085,0,1754012203,13009.458552570002,35.46621690000029,53379.980562000004 2025-08-01,01:36:45.000,213,10976234,12965,0,1754012204,13009.465288879997,35.49441341999773,53380.050433200006 2025-08-01,01:36:46.000,213,10976208,13045,0,1754012205,13009.512443049993,35.52260994000244,53380.12030440001 2025-08-01,01:36:47.000,213,10976201,13285,0,1754012206,13009.640432939988,35.58605211000395,53380.15524 2025-08-01,01:36:48.000,213,10976150,13125,0,1754012207,13009.667378179998,35.607199500002025,53380.19017560001 2025-08-01,01:36:49.000,213,10976245,13005,0,1754012208,13009.748213899999,35.53670820000116,53380.26004680001 2025-08-01,01:36:50.000,213,10976221,13205,0,1754012209,13009.795368069994,35.52260994000244,53380.23209832 2025-08-01,01:36:51.000,213,10976200,12925,0,1754012210,13009.84252223999,35.54375733000052,53380.30895664001 2025-08-01,01:36:52.000,213,10976248,12925,0,1754012211,13009.90314902999,35.48736428999837,53380.35786648001 2025-08-01,01:36:53.000,213,10976222,12925,0,1754012212,13009.96377581999,35.47326602999965,53380.30895664001 2025-08-01,01:36:54.000,213,10976231,12965,0,1754012213,13009.97051213,35.430971250003495,53380.37184072 2025-08-01,01:36:55.000,213,10976223,12925,0,1754012214,13010.037875229995,35.381627340000705,53380.39280208 2025-08-01,01:36:56.000,213,10976181,13125,0,1754012215,13010.098502019995,35.31113603999984,53380.42075056 2025-08-01,01:36:57.000,213,10976203,13125,0,1754012216,13010.179337739995,35.28998865000176,53380.3997892 2025-08-01,01:36:58.000,213,10976256,12885,0,1754012217,13010.199546669995,35.24064473999897,53380.47664752001 2025-08-01,01:36:59.000,213,10976236,13245,0,1754012218,13010.1523925,35.205399090002174,53380.46267328 2025-08-01,01:37:00.000,213,10976215,13085,0,1754012219,13010.159128809995,35.1701534399981,53380.4696604 2025-08-01,01:37:01.000,213,10976213,12765,0,1754012220,13010.11197464,35.08556387999852,53380.52555736001 2025-08-01,01:37:02.000,213,10976195,13085,0,1754012221,13010.058084159995,35.029170840003644,53380.51158312 2025-08-01,01:37:03.000,213,10976199,12925,0,1754012222,13010.017666299995,34.965728670002136,53380.5395316 2025-08-01,01:37:04.000,213,10976197,13005,0,1754012223,13009.98398474999,34.94458128000406,53380.532544480004 2025-08-01,01:37:05.000,213,10976203,12805,0,1754012224,13009.90988534,34.916384759999346,53380.54651872001 2025-08-01,01:37:06.000,213,10976190,12925,0,1754012225,13009.876203789994,34.90933562999999,53380.52555736001 2025-08-01,01:37:07.000,213,10976239,13085,0,1754012226,13009.808840689999,34.87408998000319,53380.56049296 2025-08-01,01:37:08.000,213,10976231,12765,0,1754012227,13009.741477589989,34.923433889998705,53380.49062176 2025-08-01,01:37:09.000,213,10976207,13125,0,1754012228,13009.680850799989,34.923433889998705,53380.5395316 2025-08-01,01:37:10.000,213,10976250,13045,0,1754012229,13009.606751389998,34.88113911000255,53380.51857024 2025-08-01,01:37:11.000,213,10976214,12845,0,1754012230,13009.640432939988,34.9375321500047,53380.49062176 2025-08-01,01:37:12.000,213,10976226,13085,0,1754012231,13009.613487699993,34.94458128000406,53380.46267328 2025-08-01,01:37:13.000,213,10976218,12925,0,1754012232,13009.552860909993,34.916384759999346,53380.46267328 2025-08-01,01:37:14.000,213,10976240,13045,0,1754012233,13009.525915669998,34.88113911000255,53380.46267328 2025-08-01,01:37:15.000,213,10976271,12845,0,1754012234,13009.451816259992,34.83884432999912,53380.40677632001 2025-08-01,01:37:16.000,213,10976242,12925,0,1754012235,13009.377716850002,34.73310738000146,53380.35087936 2025-08-01,01:37:17.000,213,10976198,13125,0,1754012236,13009.236254340001,34.68376346999867,53380.35786648001 2025-08-01,01:37:18.000,213,10976188,13125,0,1754012237,13009.175627550001,34.62737043000379,53380.336905120006 2025-08-01,01:37:19.000,213,10976224,12845,0,1754012238,13009.101528139996,34.59212477999972,53380.267033920005 2025-08-01,01:37:20.000,213,10976204,12805,0,1754012239,13009.000483489996,34.528682609998214,53380.18318848 2025-08-01,01:37:21.000,213,10976173,12965,0,1754012240,13008.97353825,34.507535220000136,53380.17620136 2025-08-01,01:37:22.000,213,10976241,12765,0,1754012241,13008.93312039,34.41589653000119,53380.13427864 2025-08-01,01:37:23.000,213,10976226,13165,0,1754012242,13008.88596621999,34.281963059998816,53380.148252880004 2025-08-01,01:37:24.000,213,10976215,12885,0,1754012243,13008.88596621999,34.24671741000202,53380.12030440001 2025-08-01,01:37:25.000,213,10976243,13125,0,1754012244,13008.81186681,34.13393132999772,53380.07838168 2025-08-01,01:37:26.000,213,10976233,13165,0,1754012245,13008.80513049999,34.03524350999942,53380.09235592001 2025-08-01,01:37:27.000,213,10976210,13125,0,1754012246,13008.82533942999,34.05639090000477,53380.001523360006 2025-08-01,01:37:28.000,213,10976262,12925,0,1754012247,13008.798394189995,34.0211452500007,53379.9106908 2025-08-01,01:37:29.000,213,10976243,13365,0,1754012248,13008.86575728999,34.07048916000349,53379.84780672 2025-08-01,01:37:30.000,213,10976219,12925,0,1754012249,13008.8724936,34.04229263999878,53379.812871120004 2025-08-01,01:37:31.000,213,10976193,13405,0,1754012250,13008.8724936,33.985899600003904,53379.812871120004 2025-08-01,01:37:32.000,213,10976243,13085,0,1754012251,13008.879229909995,33.91540830000304,53379.81985824 2025-08-01,01:37:33.000,213,10976259,12925,0,1754012252,13008.88596621999,33.82376961000409,53379.73601280001 2025-08-01,01:37:34.000,213,10976278,13005,0,1754012253,13008.92638407999,33.76737657000194,53379.72203856 2025-08-01,01:37:35.000,213,10976243,13045,0,1754012254,13008.919647769995,33.73213091999787,53379.73601280001 2025-08-01,01:37:36.000,213,10976208,12805,0,1754012255,13008.980274559995,33.73213091999787,53379.73601280001 2025-08-01,01:37:37.000,213,10976215,13325,0,1754012256,13009.061110279996,33.746229180003866,53379.812871120004 2025-08-01,01:37:38.000,213,10976189,13045,0,1754012257,13009.141945999996,33.78852396000002,53379.77793552 2025-08-01,01:37:39.000,213,10976217,13005,0,1754012258,13009.263199579997,33.85196613000153,53379.74998704 2025-08-01,01:37:40.000,213,10976224,12845,0,1754012259,13009.317090060002,33.86606439000025,53379.715051440005 2025-08-01,01:37:41.000,213,10976200,12925,0,1754012260,13009.397925780002,33.85196613000153,53379.72203856 2025-08-01,01:37:42.000,213,10976223,12925,0,1754012261,13009.451816259992,33.80262221999874,53379.68710296001 2025-08-01,01:37:43.000,213,10976212,13125,0,1754012262,13009.512443049993,33.7744257000013,53379.67312872 2025-08-01,01:37:44.000,213,10976170,13005,0,1754012263,13009.579806149988,33.73213091999787,53379.7010772 2025-08-01,01:37:45.000,213,10976234,13125,0,1754012264,13009.647169249998,33.73213091999787,53379.65915448001 2025-08-01,01:37:46.000,213,10976238,13285,0,1754012265,13009.714532349994,33.71803265999915,53379.74998704 2025-08-01,01:37:47.000,213,10976223,13285,0,1754012266,13009.802104379989,33.753278310003225,53379.72203856 2025-08-01,01:37:48.000,213,10976237,13125,0,1754012267,13009.86273116999,33.760327440002584,53379.763961280005 2025-08-01,01:37:49.000,213,10976221,13445,0,1754012268,13009.97051213,33.76737657000194,53379.78492264001 2025-08-01,01:37:50.000,213,10976266,13085,0,1754012269,13010.06482046999,33.73213091999787,53379.80588400001 2025-08-01,01:37:51.000,213,10976228,12925,0,1754012270,13010.22649190999,33.72508178999851,53379.79889688 2025-08-01,01:37:52.000,213,10976227,12965,0,1754012271,13010.367954419991,33.63344309999957,53379.812871120004 2025-08-01,01:37:53.000,213,10976211,12965,0,1754012272,13010.509416929992,33.534755280001264,53379.80588400001 2025-08-01,01:37:54.000,213,10976277,13245,0,1754012273,13010.590252649992,33.513607890003186,53379.82684536001 2025-08-01,01:37:55.000,213,10976195,12925,0,1754012274,13010.731715159993,33.45016572000168,53379.86876808 2025-08-01,01:37:56.000,213,10976199,13165,0,1754012275,13010.886650289998,33.41492007000488,53379.931652160005 2025-08-01,01:37:57.000,213,10976211,13005,0,1754012276,13010.947277079998,33.37967442000081,53379.92466504001 2025-08-01,01:37:58.000,213,10976269,12885,0,1754012277,13011.055058039994,33.351477900003374,53379.861780960004 2025-08-01,01:37:59.000,213,10976217,12965,0,1754012278,13011.156102689994,33.32328137999866,53379.9456264 2025-08-01,01:38:00.000,213,10976193,12845,0,1754012279,13011.29082889,33.28098660000251,53380.001523360006 2025-08-01,01:38:01.000,213,10976193,12885,0,1754012280,13011.38513722999,33.245740949998435,53380.02248472001 2025-08-01,01:38:02.000,213,10976224,13125,0,1754012281,13011.53333605,33.22459356000036,53380.17620136 2025-08-01,01:38:03.000,213,10976209,12845,0,1754012282,13011.634380700001,33.1822987800042,53380.20414984 2025-08-01,01:38:04.000,213,10976230,13125,0,1754012283,13011.755634280002,33.16115138999885,53380.267033920005 2025-08-01,01:38:05.000,213,10976185,13205,0,1754012284,13011.829733689992,33.16115138999885,53380.30196952 2025-08-01,01:38:06.000,213,10976226,12845,0,1754012285,13011.856678930002,33.16820051999821,53380.40677632001 2025-08-01,01:38:07.000,213,10976182,12965,0,1754012286,13011.964459889998,33.1822987800042,53380.42773768001 2025-08-01,01:38:08.000,213,10976233,12965,0,1754012287,13011.998141440003,33.15410225999949,53380.483634640004 2025-08-01,01:38:09.000,213,10976239,12885,0,1754012288,13012.004877749998,33.16820051999821,53380.6094028 2025-08-01,01:38:10.000,213,10976213,12765,0,1754012289,13012.078977159988,33.15410225999949,53380.66529976001 2025-08-01,01:38:11.000,213,10976236,13285,0,1754012290,13012.078977159988,33.19639704000292,53380.700235360004 2025-08-01,01:38:12.000,213,10976221,13205,0,1754012291,13012.052031919993,33.15410225999949,53380.75613232 2025-08-01,01:38:13.000,213,10976200,13005,0,1754012292,13012.045295609998,33.175249650004844,53380.82600352 2025-08-01,01:38:14.000,213,10976261,12845,0,1754012293,13012.052031919993,33.20344617000228,53380.82600352 2025-08-01,01:38:15.000,213,10976206,12925,0,1754012294,13011.991405129993,33.175249650004844,53380.853952 2025-08-01,01:38:16.000,213,10976247,13005,0,1754012295,13011.977932510003,33.20344617000228,53380.93081032001 2025-08-01,01:38:17.000,213,10976230,13125,0,1754012296,13011.984668819998,33.19639704000292,53381.02164288 2025-08-01,01:38:18.000,213,10976244,12605,0,1754012297,13011.917305720002,33.217544430001,53381.02164288 2025-08-01,01:38:19.000,213,10976251,13325,0,1754012298,13011.917305720002,33.21049530000164,53381.0635656 2025-08-01,01:38:20.000,213,10976218,13045,0,1754012299,13011.890360479993,33.18934791000356,53381.09850120001 2025-08-01,01:38:21.000,213,10976247,12765,0,1754012300,13011.849942619992,33.22459356000036,53381.12644968001 2025-08-01,01:38:22.000,213,10976218,13085,0,1754012301,13011.802788449997,33.1822987800042,53381.154398160004 2025-08-01,01:38:23.000,213,10976216,13005,0,1754012302,13011.762370589997,33.20344617000228,53381.19632088001 2025-08-01,01:38:24.000,213,10976214,13005,0,1754012303,13011.769106899992,33.217544430001,53381.19632088001 2025-08-01,01:38:25.000,213,10976207,13005,0,1754012304,13011.721952729997,33.21049530000164,53381.224269360006 2025-08-01,01:38:26.000,213,10976233,13085,0,1754012305,13011.721952729997,33.217544430001,53381.28715344 2025-08-01,01:38:27.000,213,10976171,12925,0,1754012306,13011.668062249992,33.217544430001,53381.30112768 2025-08-01,01:38:28.000,213,10976206,13085,0,1754012307,13011.661325939996,33.252790079997794,53381.33606328001 2025-08-01,01:38:29.000,213,10976214,12925,0,1754012308,13011.634380700001,33.28098660000251,53381.343050400006 2025-08-01,01:38:30.000,213,10976183,13005,0,1754012309,13011.560281289996,33.252790079997794,53381.33606328001 2025-08-01,01:38:31.000,213,10976221,13125,0,1754012310,13011.55354498,33.252790079997794,53381.33606328001 2025-08-01,01:38:32.000,213,10976170,13005,0,1754012311,13011.546808669991,33.302133990000584,53381.322089040004 2025-08-01,01:38:33.000,213,10976238,12805,0,1754012312,13011.53333605,33.30918311999994,53381.343050400006 2025-08-01,01:38:34.000,213,10976211,13125,0,1754012313,13011.49291819,33.37262529000145,53381.391960240006 2025-08-01,01:38:35.000,213,10976188,12965,0,1754012314,13011.51312712,33.4290183300036,53381.3081148 2025-08-01,01:38:36.000,213,10976245,12925,0,1754012315,13011.46597294999,33.471313109999755,53381.343050400006 2025-08-01,01:38:37.000,213,10976254,13125,0,1754012316,13011.479445569996,33.49950963000447,53381.35003752 2025-08-01,01:38:38.000,213,10976218,12765,0,1754012317,13011.47270926,33.527706150001904,53381.35702464 2025-08-01,01:38:39.000,213,10976246,12965,0,1754012318,13011.48618187999,33.527706150001904,53381.377986 2025-08-01,01:38:40.000,213,10976245,12925,0,1754012319,13011.42555508999,33.5629517999987,53381.370998880004 2025-08-01,01:38:41.000,213,10976219,13005,0,1754012320,13011.358191989995,33.5629517999987,53381.41990872 2025-08-01,01:38:42.000,213,10976193,12765,0,1754012321,13011.32451043999,33.59114832000341,53381.32907616 2025-08-01,01:38:43.000,213,10976174,12965,0,1754012322,13011.20325685999,33.59819745000277,53381.343050400006 2025-08-01,01:38:44.000,213,10976197,13005,0,1754012323,13011.135893759994,33.64049222999893,53381.28715344 2025-08-01,01:38:45.000,213,10976226,12805,0,1754012324,13011.095475899994,33.63344309999957,53381.30112768 2025-08-01,01:38:46.000,213,10976256,12965,0,1754012325,13011.028112799999,33.654590489997645,53381.31510192001 2025-08-01,01:38:47.000,213,10976228,12925,0,1754012326,13010.987694939999,33.703934400000435,53381.29414056001 2025-08-01,01:38:48.000,213,10976189,13245,0,1754012327,13010.933804459994,33.703934400000435,53381.2382436 2025-08-01,01:38:49.000,213,10976242,12965,0,1754012328,13010.900122909989,33.68983614000172,53381.224269360006 2025-08-01,01:38:50.000,213,10976222,12925,0,1754012329,13010.839496119988,33.66868875000364,53381.16138528 2025-08-01,01:38:51.000,213,10976216,12885,0,1754012330,13010.812550879993,33.64049222999893,53381.21029512 2025-08-01,01:38:52.000,213,10976208,12725,0,1754012331,13010.772133019993,33.64049222999893,53381.07055272 2025-08-01,01:38:53.000,213,10976216,12845,0,1754012332,13010.711506229993,33.654590489997645,53381.07055272 2025-08-01,01:38:54.000,213,10976278,12965,0,1754012333,13010.617197890002,33.58409919000405,53381.09850120001 2025-08-01,01:38:55.000,213,10976222,13165,0,1754012334,13010.590252649992,33.57000092999806,53380.95177168 2025-08-01,01:38:56.000,213,10976213,13325,0,1754012335,13010.590252649992,33.59114832000341,53380.95177168 2025-08-01,01:38:57.000,213,10976200,12885,0,1754012336,13010.529625859992,33.5629517999987,53380.937797440005 2025-08-01,01:38:58.000,213,10976232,13085,0,1754012337,13010.462262759997,33.577050060004694,53380.91683608 2025-08-01,01:38:59.000,213,10976215,13165,0,1754012338,13010.401635969996,33.57000092999806,53380.87491336 2025-08-01,01:39:00.000,213,10976211,13045,0,1754012339,13010.300591319996,33.61229571000149,53380.839977760006 2025-08-01,01:39:01.000,213,10976216,13005,0,1754012340,13010.21301929,33.62639397000021,53380.88190048001 2025-08-01,01:39:02.000,213,10976186,12805,0,1754012341,13010.1523925,33.61229571000149,53380.770106560005 2025-08-01,01:39:03.000,213,10976232,13125,0,1754012342,13010.037875229995,33.647541359998286,53380.770106560005 2025-08-01,01:39:04.000,213,10976209,13005,0,1754012343,13009.99072106,33.66868875000364,53380.75613232 2025-08-01,01:39:05.000,213,10976195,13165,0,1754012344,13009.977248439995,33.647541359998286,53380.77709368 2025-08-01,01:39:06.000,213,10976224,12725,0,1754012345,13010.01092999,33.68983614000172,53380.72818384 2025-08-01,01:39:07.000,213,10976228,12845,0,1754012346,13010.02440260999,33.647541359998286,53380.65831264 2025-08-01,01:39:08.000,213,10976213,13205,0,1754012347,13010.01092999,33.63344309999957,53380.59542856001 2025-08-01,01:39:09.000,213,10976239,13245,0,1754012348,13010.02440260999,33.577050060004694,53380.57446720001 2025-08-01,01:39:10.000,213,10976239,13045,0,1754012349,13009.96377581999,33.57000092999806,53380.56049296 2025-08-01,01:39:11.000,213,10976247,12805,0,1754012350,13009.92335795999,33.57000092999806,53380.57446720001 2025-08-01,01:39:12.000,213,10976223,12925,0,1754012351,13009.96377581999,33.5629517999987,53380.54651872001 2025-08-01,01:39:13.000,213,10976199,12805,0,1754012352,13009.977248439995,33.62639397000021,53380.504596000006 2025-08-01,01:39:14.000,213,10976264,12965,0,1754012353,13010.037875229995,33.61229571000149,53380.47664752001 2025-08-01,01:39:15.000,213,10976223,12885,0,1754012354,13010.138919879995,33.66868875000364,53380.46267328 2025-08-01,01:39:16.000,213,10976204,12925,0,1754012355,13010.239964529996,33.66163962000428,53380.44869904 2025-08-01,01:39:17.000,213,10976245,13125,0,1754012356,13010.361218109996,33.63344309999957,53380.44171192 2025-08-01,01:39:18.000,213,10976276,13005,0,1754012357,13010.482471689997,33.654590489997645,53380.44869904 2025-08-01,01:39:19.000,213,10976251,13285,0,1754012358,13010.610461579992,33.62639397000021,53380.40677632001 2025-08-01,01:39:20.000,213,10976294,12845,0,1754012359,13010.657615750002,33.61934484000085,53380.3997892 2025-08-01,01:39:21.000,213,10976223,12925,0,1754012360,13010.731715159993,33.55590266999934,53380.44171192 2025-08-01,01:39:22.000,213,10976287,13165,0,1754012361,13010.832759809993,33.57000092999806,53380.483634640004 2025-08-01,01:39:23.000,213,10976204,13245,0,1754012362,13010.994431249994,33.577050060004694,53380.3997892 2025-08-01,01:39:24.000,213,10976224,12845,0,1754012363,13011.088739589999,33.5629517999987,53380.49062176 2025-08-01,01:39:25.000,213,10976253,12805,0,1754012364,13011.26388364999,33.527706150001904,53380.46267328 2025-08-01,01:39:26.000,213,10976260,13125,0,1754012365,13011.398609849995,33.478362239999115,53380.42075056 2025-08-01,01:39:27.000,213,10976239,13325,0,1754012366,13011.479445569996,33.4290183300036,53380.47664752001 2025-08-01,01:39:28.000,213,10976201,13205,0,1754012367,13011.593962840001,33.37967442000081,53380.41376344 2025-08-01,01:39:29.000,213,10976239,13165,0,1754012368,13011.661325939996,33.35852703000273,53380.41376344 2025-08-01,01:39:30.000,213,10976253,13205,0,1754012369,13011.681534869997,33.33033050999802,53380.45568616001 2025-08-01,01:39:31.000,213,10976231,13245,0,1754012370,13011.782579519997,33.302133990000584,53380.37882784001 2025-08-01,01:39:32.000,213,10976220,13085,0,1754012371,13011.856678930002,33.23164268999972,53380.364853600004 2025-08-01,01:39:33.000,213,10976223,13045,0,1754012372,13011.917305720002,33.238691819999076,53380.44171192 2025-08-01,01:39:34.000,213,10976255,12925,0,1754012373,13012.025086679998,33.21049530000164,53380.35786648001 2025-08-01,01:39:35.000,213,10976210,12845,0,1754012374,13012.092449779993,33.16115138999885,53380.35786648001 2025-08-01,01:39:36.000,213,10976225,13085,0,1754012375,13012.146340259998,33.13295487000141,53380.385814960006 2025-08-01,01:39:37.000,213,10976202,13285,0,1754012376,13012.213703359994,33.09066008999798,53380.44171192 2025-08-01,01:39:38.000,213,10976284,13285,0,1754012377,13012.247384909999,33.08361095999862,53380.45568616001 2025-08-01,01:39:39.000,213,10976216,13125,0,1754012378,13012.28106645999,33.02721792000375,53380.46267328 2025-08-01,01:39:40.000,213,10976267,13125,0,1754012379,13012.34169324999,33.02721792000375,53380.45568616001 2025-08-01,01:39:41.000,213,10976215,13005,0,1754012380,13012.30127538999,32.99197226999968,53380.553505840006 2025-08-01,01:39:42.000,213,10976218,13005,0,1754012381,13012.294539079994,32.95672662000288,53380.4696604 2025-08-01,01:39:43.000,213,10976237,13285,0,1754012382,13012.26085752999,32.92853009999817,53380.47664752001 2025-08-01,01:39:44.000,213,10976247,12805,0,1754012383,13012.227175979999,32.942628360004164,53380.483634640004 2025-08-01,01:39:45.000,213,10976217,12925,0,1754012384,13012.220439669989,32.91443183999945,53380.44869904 2025-08-01,01:39:46.000,213,10976251,13325,0,1754012385,13012.247384909999,32.893284450001374,53380.46267328 2025-08-01,01:39:47.000,213,10976232,12965,0,1754012386,13012.227175979999,32.886235320002015,53380.44171192 2025-08-01,01:39:48.000,213,10976197,13085,0,1754012387,13012.26085752999,32.90738271000009,53380.51158312 2025-08-01,01:39:49.000,213,10976196,13005,0,1754012388,13012.247384909999,32.8721370600033,53380.51158312 2025-08-01,01:39:50.000,213,10976249,13245,0,1754012389,13012.28106645999,32.82279315000051,53380.483634640004 2025-08-01,01:39:51.000,213,10976207,12965,0,1754012390,13012.213703359994,32.78049837000435,53380.51158312 2025-08-01,01:39:52.000,213,10976218,13125,0,1754012391,13012.233912289994,32.74525272000028,53380.46267328 2025-08-01,01:39:53.000,213,10976214,12845,0,1754012392,13012.254121219994,32.73115446000156,53380.46267328 2025-08-01,01:39:54.000,213,10976234,13245,0,1754012393,13012.200230739989,32.717056200002844,53380.45568616001 2025-08-01,01:39:55.000,213,10976233,13005,0,1754012394,13012.186758119999,32.653614030001336,53380.49062176 2025-08-01,01:39:56.000,213,10976247,13005,0,1754012395,13012.193494429994,32.6254175100039,53380.47664752001 2025-08-01,01:39:57.000,213,10976220,13005,0,1754012396,13012.186758119999,32.58312273000047,53380.52555736001 2025-08-01,01:39:58.000,213,10976221,13085,0,1754012397,13012.139603949989,32.58312273000047,53380.42773768001 2025-08-01,01:39:59.000,213,10976238,12965,0,1754012398,13012.112658709993,32.54787708000367,53380.44171192 2025-08-01,01:40:00.000,213,10976195,12845,0,1754012399,13012.052031919993,32.51968055999896,53380.44869904 2025-08-01,01:40:01.000,213,10976236,13005,0,1754012400,13012.058768229988,32.484434910002165,53380.49062176 2025-08-01,01:40:02.000,213,10976225,12925,0,1754012401,13012.031822989993,32.477385780002805,53380.45568616001 2025-08-01,01:40:03.000,213,10976193,13045,0,1754012402,13012.045295609998,32.442140129998734,53380.483634640004 2025-08-01,01:40:04.000,213,10976203,12965,0,1754012403,13012.052031919993,32.39279622000322,53380.45568616001 2025-08-01,01:40:05.000,213,10976185,12845,0,1754012404,13012.092449779993,32.34345231000043,53380.37184072 2025-08-01,01:40:06.000,213,10976296,13245,0,1754012405,13012.058768229988,32.31525579000299,53380.42075056 2025-08-01,01:40:07.000,213,10976249,12925,0,1754012406,13012.065504539998,32.294108400004916,53380.336905120006 2025-08-01,01:40:08.000,213,10976199,13045,0,1754012407,13012.004877749998,32.258862750000844,53380.30196952 2025-08-01,01:40:09.000,213,10976207,12925,0,1754012408,13012.011614059993,32.202469709998695,53380.34389224 2025-08-01,01:40:10.000,213,10976228,12805,0,1754012409,13012.018350369988,32.18837144999998,53380.32293088 2025-08-01,01:40:11.000,213,10976221,13005,0,1754012410,13012.004877749998,32.17427319000126,53380.32991800001 2025-08-01,01:40:12.000,213,10976234,13005,0,1754012411,13012.031822989993,32.18132232000062,53380.30895664001 2025-08-01,01:40:13.000,213,10976230,12925,0,1754012412,13012.092449779993,32.18837144999998,53380.27402104 2025-08-01,01:40:14.000,213,10976199,13125,0,1754012413,13012.078977159988,32.14607667000382,53380.336905120006 2025-08-01,01:40:15.000,213,10976192,12925,0,1754012414,13012.065504539998,32.13197840999783,53380.2949824 2025-08-01,01:40:16.000,213,10976226,12765,0,1754012415,13012.105922399998,32.13902754000446,53380.2949824 2025-08-01,01:40:17.000,213,10976189,13165,0,1754012416,13012.126131329998,32.11083101999975,53380.30196952 2025-08-01,01:40:18.000,213,10976223,13165,0,1754012417,13012.112658709993,32.068536240003596,53380.32991800001 2025-08-01,01:40:19.000,213,10976219,12925,0,1754012418,13012.173285499994,32.06148711000424,53380.30196952 2025-08-01,01:40:20.000,213,10976226,13005,0,1754012419,13012.220439669989,32.00509407000209,53380.35087936 2025-08-01,01:40:21.000,213,10976243,12965,0,1754012420,13012.227175979999,31.94165190000058,53380.336905120006 2025-08-01,01:40:22.000,213,10976248,13005,0,1754012421,13012.32148431999,31.871160599999712,53380.27402104 2025-08-01,01:40:23.000,213,10976198,13205,0,1754012422,13012.40905635,31.850013210001634,53380.28799528001 2025-08-01,01:40:24.000,213,10976210,12845,0,1754012423,13012.456210519995,31.821816690004198,53380.336905120006 2025-08-01,01:40:25.000,213,10976222,13205,0,1754012424,13012.496628379995,31.786571040000126,53380.27402104 2025-08-01,01:40:26.000,213,10976285,13165,0,1754012425,13012.53030993,31.7090306099999,53380.32991800001 2025-08-01,01:40:27.000,213,10976248,12925,0,1754012426,13012.658299819996,31.69493235000118,53380.37882784001 2025-08-01,01:40:28.000,213,10976169,13125,0,1754012427,13012.69198137,31.624441050000314,53380.40677632001 2025-08-01,01:40:29.000,213,10976226,13005,0,1754012428,13012.705453989991,31.638539309999032,53380.41376344 2025-08-01,01:40:30.000,213,10976201,13165,0,1754012429,13012.793026020001,31.58214627000416,53380.336905120006 2025-08-01,01:40:31.000,213,10976210,13245,0,1754012430,13012.860389119996,31.53985149000073,53380.41376344 2025-08-01,01:40:32.000,213,10976219,12965,0,1754012431,13012.880598049996,31.504605840003933,53380.35786648001 2025-08-01,01:40:33.000,213,10976198,13125,0,1754012432,13012.894070670001,31.455261930001143,53380.3997892 2025-08-01,01:40:34.000,213,10976260,13085,0,1754012433,13012.900806979997,31.405918019998353,53380.39280208 2025-08-01,01:40:35.000,213,10976217,12605,0,1754012434,13012.947961149992,31.405918019998353,53380.434724800005 2025-08-01,01:40:36.000,213,10976201,13005,0,1754012435,13013.008587939992,31.314279329999408,53380.434724800005 2025-08-01,01:40:37.000,213,10976231,12965,0,1754012436,13013.042269489997,31.30018107000069,53380.44171192 2025-08-01,01:40:38.000,213,10976235,13285,0,1754012437,13013.075951040002,31.229689769999823,53380.51158312 2025-08-01,01:40:39.000,213,10976223,12965,0,1754012438,13013.102896279997,31.201493250002386,53380.49062176 2025-08-01,01:40:40.000,213,10976250,13125,0,1754012439,13013.035533180002,31.187394990003668,53380.49062176 2025-08-01,01:40:41.000,213,10976239,12765,0,1754012440,13013.042269489997,31.159198469998955,53380.51158312 2025-08-01,01:40:42.000,213,10976238,13205,0,1754012441,13013.028796869992,31.102805430004082,53380.49062176 2025-08-01,01:40:43.000,213,10976194,12965,0,1754012442,13013.028796869992,31.095756300004723,53380.51158312 2025-08-01,01:40:44.000,213,10976211,13125,0,1754012443,13013.062478419997,31.004117609998502,53380.49760888001 2025-08-01,01:40:45.000,213,10976242,13165,0,1754012444,13013.075951040002,31.004117609998502,53380.51158312 2025-08-01,01:40:46.000,213,10976264,13165,0,1754012445,13013.109632589993,30.94067544000427,53380.51857024 2025-08-01,01:40:47.000,213,10976236,13285,0,1754012446,13013.116368900002,30.912478919999558,53380.51158312 2025-08-01,01:40:48.000,213,10976222,13205,0,1754012447,13013.156786760002,30.84903674999805,53380.553505840006 2025-08-01,01:40:49.000,213,10976198,13205,0,1754012448,13013.136577830002,30.827889359999972,53380.61638992 2025-08-01,01:40:50.000,213,10976211,13005,0,1754012449,13013.190468309993,30.806741970001895,53380.59542856001 2025-08-01,01:40:51.000,213,10976239,12765,0,1754012450,13013.190468309993,30.729201540001668,53380.679274 2025-08-01,01:40:52.000,213,10976224,12845,0,1754012451,13013.251095099993,30.70805415000359,53380.68626112 2025-08-01,01:40:53.000,213,10976223,13045,0,1754012452,13013.257831409988,30.644611980002082,53380.69324824001 2025-08-01,01:40:54.000,213,10976240,13045,0,1754012453,13013.291512959993,30.588218939999933,53380.71420960001 2025-08-01,01:40:55.000,213,10976249,13245,0,1754012454,13013.352139749994,30.53887503000442,53380.71420960001 2025-08-01,01:40:56.000,213,10976234,12845,0,1754012455,13013.385821299998,30.510678509999707,53380.69324824001 2025-08-01,01:40:57.000,213,10976234,13205,0,1754012456,13013.385821299998,30.454285470004834,53380.770106560005 2025-08-01,01:40:58.000,213,10976261,13005,0,1754012457,13013.412766539994,30.44018720999884,53380.75613232 2025-08-01,01:40:59.000,213,10976214,13005,0,1754012458,13013.446448089999,30.419039820000762,53380.76311944001 2025-08-01,01:41:00.000,213,10976250,13245,0,1754012459,13013.466657019999,30.43313807999948,53380.867926240004 2025-08-01,01:41:01.000,213,10976227,13005,0,1754012460,13013.513811189994,30.362646779998613,53380.888887600006 2025-08-01,01:41:02.000,213,10976248,13005,0,1754012461,13013.513811189994,30.348548519999895,53380.89587472 2025-08-01,01:41:03.000,213,10976211,13325,0,1754012462,13013.56770167,30.334450260001177,53380.91683608 2025-08-01,01:41:04.000,213,10976204,13005,0,1754012463,13013.62832846,30.334450260001177,53381.007668640006 2025-08-01,01:41:05.000,213,10976214,13285,0,1754012464,13013.64180107999,30.348548519999895,53381.01465576 2025-08-01,01:41:06.000,213,10976249,13085,0,1754012465,13013.66874632,30.362646779998613,53381.07055272 2025-08-01,01:41:07.000,213,10976240,12965,0,1754012466,13013.70916418,30.376745040004607,53381.056578480006 2025-08-01,01:41:08.000,213,10976260,12845,0,1754012467,13013.78326358999,30.327401130001817,53381.16837240001 2025-08-01,01:41:09.000,213,10976216,13525,0,1754012468,13013.89104455,30.3133028700031,53381.26619208001 2025-08-01,01:41:10.000,213,10976248,12965,0,1754012469,13013.944935029991,30.285106349998387,53381.224269360006 2025-08-01,01:41:11.000,213,10976263,13125,0,1754012470,13013.992089200001,30.27100808999967,53381.343050400006 2025-08-01,01:41:12.000,213,10976267,13045,0,1754012471,13014.086397539992,30.221664180004154,53381.41292160001 2025-08-01,01:41:13.000,213,10976238,13125,0,1754012472,13014.173969570002,30.179369400000724,53381.391960240006 2025-08-01,01:41:14.000,213,10976253,12845,0,1754012473,13014.261541599997,30.144123750003928,53381.46183144001 2025-08-01,01:41:15.000,213,10976210,13165,0,1754012474,13014.362586249998,30.151172880003287,53381.5177284 2025-08-01,01:41:16.000,213,10976231,13125,0,1754012475,13014.423213039998,30.108878099999856,53381.58061248001 2025-08-01,01:41:17.000,213,10976257,13085,0,1754012476,13014.517521379988,30.115927229999215,53381.64349656 2025-08-01,01:41:18.000,213,10976224,13205,0,1754012477,13014.605093409999,30.0665833200037,53381.72035488001 2025-08-01,01:41:19.000,213,10976254,12845,0,1754012478,13014.685929129999,30.115927229999215,53381.73432912 2025-08-01,01:41:20.000,213,10976243,13125,0,1754012479,13014.78023746999,30.108878099999856,53381.81817456001 2025-08-01,01:41:21.000,213,10976244,12885,0,1754012480,13014.84086425999,30.094779840001138,53381.8321488 2025-08-01,01:41:22.000,213,10976232,12925,0,1754012481,13014.94864522,30.094779840001138,53381.86708440001 2025-08-01,01:41:23.000,213,10976234,12765,0,1754012482,13015.056426179995,30.08068158000242,53381.992852560004 2025-08-01,01:41:24.000,213,10976211,13045,0,1754012483,13015.09010773,30.122976359998574,53381.99983968 2025-08-01,01:41:25.000,213,10976228,12765,0,1754012484,13015.251779170001,30.07363245000306,53382.05573664001 2025-08-01,01:41:26.000,213,10976259,12965,0,1754012485,13015.352823820002,30.08773071000178,53382.12560784 2025-08-01,01:41:27.000,213,10976259,13085,0,1754012486,13015.433659540002,30.059534190004342,53382.20246616001 2025-08-01,01:41:28.000,213,10976270,12925,0,1754012487,13015.534704190002,30.045435929998348,53382.25137600001 2025-08-01,01:41:29.000,213,10976241,12845,0,1754012488,13015.635748840003,30.052485059997707,53382.26535024 2025-08-01,01:41:30.000,213,10976279,12925,0,1754012489,13015.730057179993,30.03133766999963,53382.34220856001 2025-08-01,01:41:31.000,213,10976239,12885,0,1754012490,13015.797420279989,30.02428854000027,53382.40509264 2025-08-01,01:41:32.000,213,10976264,13365,0,1754012491,13015.864783379999,30.03133766999963,53382.516886560006 2025-08-01,01:41:33.000,213,10976260,13045,0,1754012492,13015.97930064999,30.003141150002193,53382.565796400006 2025-08-01,01:41:34.000,213,10976236,13005,0,1754012493,13016.08708161,30.003141150002193,53382.614706240005 2025-08-01,01:41:35.000,213,10976280,12965,0,1754012494,13016.174653639995,30.02428854000027,53382.684577440006 2025-08-01,01:41:36.000,213,10976234,12965,0,1754012495,13016.275698289995,30.094779840001138,53382.80335848001 2025-08-01,01:41:37.000,213,10976229,12925,0,1754012496,13016.39021556,30.045435929998348,53382.84528120001 2025-08-01,01:41:38.000,213,10976256,13045,0,1754012497,13016.450842350001,30.08068158000242,53382.9151524 2025-08-01,01:41:39.000,213,10976260,12925,0,1754012498,13016.504732829992,30.08068158000242,53382.92213952001 2025-08-01,01:41:40.000,213,10976267,13085,0,1754012499,13016.558623309997,30.07363245000306,53382.94310088001 2025-08-01,01:41:41.000,213,10976241,13005,0,1754012500,13016.646195339992,30.108878099999856,53382.99201072001 2025-08-01,01:41:42.000,213,10976259,12925,0,1754012501,13016.659667959997,30.130025489997934,53383.019959200006 2025-08-01,01:41:43.000,213,10976275,13005,0,1754012502,13016.733767370002,30.144123750003928,53383.11079176001 2025-08-01,01:41:44.000,213,10976261,13285,0,1754012503,13016.828075709993,30.07363245000306,53383.166688720004 2025-08-01,01:41:45.000,213,10976207,12845,0,1754012504,13016.868493569993,30.0665833200037,53383.187650080006 2025-08-01,01:41:46.000,213,10976240,12685,0,1754012505,13016.976274529989,30.01723941000091,53383.20162432 2025-08-01,01:41:47.000,213,10976222,13285,0,1754012506,13017.050373939994,30.010190280001552,53383.25752128001 2025-08-01,01:41:48.000,213,10976251,12965,0,1754012507,13017.097528109989,30.003141150002193,53383.29245688 2025-08-01,01:41:49.000,213,10976244,13085,0,1754012508,13017.21878168999,30.003141150002193,53383.334379600004 2025-08-01,01:41:50.000,213,10976205,13085,0,1754012509,13017.23899061999,30.010190280001552,53383.36232808 2025-08-01,01:41:51.000,213,10976196,13205,0,1754012510,13017.31982633999,29.974944630004757,53383.43219928 2025-08-01,01:41:52.000,213,10976234,13165,0,1754012511,13017.38718944,29.996092020002834,53383.44617352001 2025-08-01,01:41:53.000,213,10976235,13005,0,1754012512,13017.474761469995,29.96789549999812,53383.48809624 2025-08-01,01:41:54.000,213,10976246,13045,0,1754012513,13017.48823409,30.03133766999963,53383.53001896 2025-08-01,01:41:55.000,213,10976245,13045,0,1754012514,13017.555597189996,30.01723941000091,53383.59989016 2025-08-01,01:41:56.000,213,10976202,13045,0,1754012515,13017.649905530001,30.01723941000091,53383.66277424001 2025-08-01,01:41:57.000,213,10976256,13125,0,1754012516,13017.744213869992,29.96789549999812,53383.66277424001 2025-08-01,01:41:58.000,213,10976251,13005,0,1754012517,13017.825049589992,29.974944630004757,53383.77456816 2025-08-01,01:41:59.000,213,10976191,13045,0,1754012518,13017.872203760002,29.953797239999403,53383.80950376001 2025-08-01,01:42:00.000,213,10976197,13005,0,1754012519,13017.973248410002,29.932649850001326,53383.86540072 2025-08-01,01:42:01.000,213,10976224,12925,0,1754012520,13018.060820439998,29.90445333000389,53383.87937496001 2025-08-01,01:42:02.000,213,10976208,13005,0,1754012521,13018.121447229998,29.918551590002608,53383.94225904 2025-08-01,01:42:03.000,213,10976235,13205,0,1754012522,13018.188810329993,29.91150246000325,53383.99815600001 2025-08-01,01:42:04.000,213,10976222,13125,0,1754012523,13018.296591289989,29.90445333000389,53384.075014320006 2025-08-01,01:42:05.000,213,10976228,13325,0,1754012524,13018.330272839994,29.946748110000044,53384.13091128 2025-08-01,01:42:06.000,213,10976240,13125,0,1754012525,13018.33700914999,29.974944630004757,53384.22873096 2025-08-01,01:42:07.000,213,10976234,12925,0,1754012526,13018.384163319999,30.010190280001552,53384.30558928 2025-08-01,01:42:08.000,213,10976208,13245,0,1754012527,13018.42458118,30.02428854000027,53384.31257640001 2025-08-01,01:42:09.000,213,10976256,13045,0,1754012528,13018.45826272999,30.07363245000306,53384.361486240006 2025-08-01,01:42:10.000,213,10976239,13125,0,1754012529,13018.55930737999,30.130025489997934,53384.35449912001 2025-08-01,01:42:11.000,213,10976253,12885,0,1754012530,13018.60646155,30.151172880003287,53384.459305920005 2025-08-01,01:42:12.000,213,10976259,12925,0,1754012531,13018.673824649995,30.186418530000083,53384.459305920005 2025-08-01,01:42:13.000,213,10976264,12805,0,1754012532,13018.734451439996,30.2005167899988,53384.45231880001 2025-08-01,01:42:14.000,213,10976256,12925,0,1754012533,13018.801814539991,30.193467659999442,53384.51520288 2025-08-01,01:42:15.000,213,10976258,12925,0,1754012534,13018.862441329991,30.221664180004154,53384.57109984001 2025-08-01,01:42:16.000,213,10976210,13045,0,1754012535,13018.842232399991,30.235762440002873,53384.57109984001 2025-08-01,01:42:17.000,213,10976241,13125,0,1754012536,13018.963485979992,30.235762440002873,53384.65494528 2025-08-01,01:42:18.000,213,10976240,13285,0,1754012537,13019.010640150002,30.26395896000031,53384.62000968001 2025-08-01,01:42:19.000,213,10976210,13165,0,1754012538,13018.997167529997,30.292155479997746,53384.68289376 2025-08-01,01:42:20.000,213,10976257,12965,0,1754012539,13019.010640150002,30.3133028700031,53384.68988088001 2025-08-01,01:42:21.000,213,10976216,12845,0,1754012540,13019.051058010002,30.355597649999254,53384.724816480004 2025-08-01,01:42:22.000,213,10976251,13285,0,1754012541,13019.057794319997,30.376745040004607,53384.71782936001 2025-08-01,01:42:23.000,213,10976224,13045,0,1754012542,13019.010640150002,30.390843300003326,53384.76673920001 2025-08-01,01:42:24.000,213,10976222,13125,0,1754012543,13019.051058010002,30.43313807999948,53384.75975208 2025-08-01,01:42:25.000,213,10976226,13085,0,1754012544,13018.956749669996,30.49658025000099,53384.87853312 2025-08-01,01:42:26.000,213,10976218,13085,0,1754012545,13018.997167529997,30.552973290003138,53384.794687680005 2025-08-01,01:42:27.000,213,10976226,13045,0,1754012546,13018.997167529997,30.60936632999801,53384.794687680005 2025-08-01,01:42:28.000,213,10976244,13285,0,1754012547,13019.017376459997,30.60231719999865,53384.8016748 2025-08-01,01:42:29.000,213,10976215,12925,0,1754012548,13018.997167529997,30.6587102400008,53384.81564904001 2025-08-01,01:42:30.000,213,10976263,13045,0,1754012549,13019.071266940002,30.644611980002082,53384.82263616 2025-08-01,01:42:31.000,213,10976248,13045,0,1754012550,13019.104948489992,30.623464590004005,53384.83661040001 2025-08-01,01:42:32.000,213,10976233,13125,0,1754012551,13019.091475870002,30.595268069999292,53384.78770056001 2025-08-01,01:42:33.000,213,10976280,13245,0,1754012552,13019.131893730002,30.60231719999865,53384.81564904001 2025-08-01,01:42:34.000,213,10976241,12965,0,1754012553,13019.179047899997,30.581169810000574,53384.76673920001 2025-08-01,01:42:35.000,213,10976230,13285,0,1754012554,13019.219465759998,30.595268069999292,53384.75276496 2025-08-01,01:42:36.000,213,10976263,12845,0,1754012555,13019.226202069993,30.581169810000574,53384.8016748 2025-08-01,01:42:37.000,213,10976242,13085,0,1754012556,13019.273356240003,30.517727639999066,53384.78071344 2025-08-01,01:42:38.000,213,10976252,13045,0,1754012557,13019.320510409998,30.517727639999066,53384.8016748 2025-08-01,01:42:39.000,213,10976229,13245,0,1754012558,13019.354191959988,30.503629380000348,53384.8016748 2025-08-01,01:42:40.000,213,10976218,13005,0,1754012559,13019.401346129998,30.517727639999066,53384.81564904001 2025-08-01,01:42:41.000,213,10976230,13085,0,1754012560,13019.435027679989,30.517727639999066,53384.75975208 2025-08-01,01:42:42.000,213,10976281,13005,0,1754012561,13019.441763989998,30.517727639999066,53384.75276496 2025-08-01,01:42:43.000,213,10976223,13085,0,1754012562,13019.495654469989,30.560022420002497,53384.78071344 2025-08-01,01:42:44.000,213,10976267,13165,0,1754012563,13019.529336019994,30.574120680001215,53384.78770056001 2025-08-01,01:42:45.000,213,10976237,13205,0,1754012564,13019.55628125999,30.644611980002082,53384.80866192 2025-08-01,01:42:46.000,213,10976278,13005,0,1754012565,13019.59669911999,30.65166111000144,53384.86455888001 2025-08-01,01:42:47.000,213,10976277,12925,0,1754012566,13019.610171739994,30.6587102400008,53384.87853312 2025-08-01,01:42:48.000,213,10976249,13085,0,1754012567,13019.63711697999,30.65166111000144,53384.86455888001 2025-08-01,01:42:49.000,213,10976201,13245,0,1754012568,13019.589962809994,30.693955890004872,53384.90648160001 2025-08-01,01:42:50.000,213,10976231,12965,0,1754012569,13019.583226499999,30.70100502000423,53384.892507360004 2025-08-01,01:43:01.000,213,10976235,13045,0,1754012580,13019.73816162999,30.461334600004193,53384.81564904001 2025-08-01,01:43:02.000,213,10976248,12965,0,1754012581,13019.80552473,30.44018720999884,53384.85757176001 2025-08-01,01:43:03.000,213,10976246,13045,0,1754012582,13019.79878841999,30.411990690001403,53384.78071344 2025-08-01,01:43:04.000,213,10976252,13285,0,1754012583,13019.82573366,30.362646779998613,53384.794687680005 2025-08-01,01:43:05.000,213,10976281,13125,0,1754012584,13019.79878841999,30.362646779998613,53384.80866192 2025-08-01,01:43:06.000,213,10976242,13205,0,1754012585,13019.812261039995,30.355597649999254,53384.76673920001 2025-08-01,01:43:07.000,213,10976216,13005,0,1754012586,13019.82573366,30.32035200000246,53384.8016748 2025-08-01,01:43:08.000,213,10976229,12925,0,1754012587,13019.84594259,30.327401130001817,53384.794687680005 2025-08-01,01:43:09.000,213,10976237,12965,0,1754012588,13019.86615152,30.376745040004607,53384.843597520005 2025-08-01,01:43:10.000,213,10976215,13085,0,1754012589,13019.792052109995,30.376745040004607,53384.8016748 2025-08-01,01:43:11.000,213,10976225,13005,0,1754012590,13019.7853158,30.376745040004607,53384.80866192 2025-08-01,01:43:12.000,213,10976242,13165,0,1754012591,13019.70448008,30.383794170003966,53384.745777840006 2025-08-01,01:43:13.000,213,10976267,13205,0,1754012592,13019.670798529994,30.348548519999895,53384.7318036 2025-08-01,01:43:14.000,213,10976249,13165,0,1754012593,13019.603435429999,30.355597649999254,53384.696868000006 2025-08-01,01:43:15.000,213,10976235,12765,0,1754012594,13019.59669911999,30.341499390000536,53384.64795816001 2025-08-01,01:43:16.000,213,10976242,13405,0,1754012595,13019.563017569999,30.292155479997746,53384.62000968001 2025-08-01,01:43:17.000,213,10976252,13125,0,1754012596,13019.549544949994,30.29920461000438,53384.58507408 2025-08-01,01:43:18.000,213,10976244,12845,0,1754012597,13019.495654469989,30.278057219999027,53384.54315136 2025-08-01,01:43:19.000,213,10976256,12565,0,1754012598,13019.455236609989,30.278057219999027,53384.58507408 2025-08-01,01:43:20.000,213,10976193,13085,0,1754012599,13019.421555059998,30.24281157000223,53384.51520288 2025-08-01,01:43:21.000,213,10976208,12885,0,1754012600,13019.421555059998,30.214615050004795,53384.47328016 2025-08-01,01:43:22.000,213,10976222,12885,0,1754012601,13019.367664579993,30.179369400000724,53384.42437032 2025-08-01,01:43:23.000,213,10976222,13005,0,1754012602,13019.340719339998,30.151172880003287,53384.45231880001 2025-08-01,01:43:24.000,213,10976218,13085,0,1754012603,13019.273356240003,30.13707462000457,53384.389434720004 2025-08-01,01:43:25.000,213,10976279,13125,0,1754012604,13019.212729450002,30.101828970000497,53384.33353776001 2025-08-01,01:43:26.000,213,10976234,12685,0,1754012605,13019.179047899997,30.0665833200037,53384.29860216 2025-08-01,01:43:27.000,213,10976241,13045,0,1754012606,13019.118421109997,30.045435929998348,53384.291615040005 2025-08-01,01:43:28.000,213,10976195,13125,0,1754012607,13019.118421109997,29.974944630004757,53384.30558928 2025-08-01,01:43:29.000,213,10976207,13005,0,1754012608,13019.024112769992,29.953797239999403,53384.221743840004 2025-08-01,01:43:30.000,213,10976252,13045,0,1754012609,13018.997167529997,29.932649850001326,53384.21475672001 2025-08-01,01:43:31.000,213,10976285,12885,0,1754012610,13018.943277049992,29.86215855000046,53384.16584688001 2025-08-01,01:43:32.000,213,10976237,12885,0,1754012611,13018.848968710001,29.84806029000174,53384.14488552001 2025-08-01,01:43:33.000,213,10976223,12885,0,1754012612,13018.848968710001,29.81281463999767,53384.075014320006 2025-08-01,01:43:34.000,213,10976228,13045,0,1754012613,13018.78834192,29.777568990000873,53384.08200144 2025-08-01,01:43:35.000,213,10976268,12965,0,1754012614,13018.734451439996,29.777568990000873,53384.075014320006 2025-08-01,01:43:36.000,213,10976246,12765,0,1754012615,13018.66035202999,29.770519860001514,53384.08200144 2025-08-01,01:43:37.000,213,10976214,12605,0,1754012616,13018.64014309999,29.79871637999895,53384.026104480006 2025-08-01,01:43:38.000,213,10976247,13125,0,1754012617,13018.59972523999,29.777568990000873,53383.98418176 2025-08-01,01:43:39.000,213,10976272,12965,0,1754012618,13018.532362139995,29.79871637999895,53383.94924616001 2025-08-01,01:43:40.000,213,10976279,12725,0,1754012619,13018.491944279995,29.777568990000873,53383.90033632001 2025-08-01,01:43:41.000,213,10976208,13045,0,1754012620,13018.471735349995,29.756421600002795,53383.87238784 2025-08-01,01:43:42.000,213,10976255,12965,0,1754012621,13018.491944279995,29.735274210004718,53383.84443936 2025-08-01,01:43:43.000,213,10976241,13085,0,1754012622,13018.49868058999,29.67888117000257,53383.907323440006 2025-08-01,01:43:44.000,213,10976204,12885,0,1754012623,13018.45826272999,29.636586389999138,53383.85142648001 2025-08-01,01:43:45.000,213,10976216,12965,0,1754012624,13018.48520797,29.594291610002983,53383.81649088 2025-08-01,01:43:46.000,213,10976238,12965,0,1754012625,13018.46499904,29.551996829999553,53383.823478 2025-08-01,01:43:47.000,213,10976234,13005,0,1754012626,13018.45826272999,29.523800310002116,53383.837452240004 2025-08-01,01:43:48.000,213,10976220,12925,0,1754012627,13018.411108559994,29.488554659998044,53383.77456816 2025-08-01,01:43:49.000,213,10976237,13325,0,1754012628,13018.40437225,29.45330901000125,53383.74661968 2025-08-01,01:43:50.000,213,10976249,12965,0,1754012629,13018.411108559994,29.411014229997818,53383.81649088 2025-08-01,01:44:01.000,213,10976239,12805,0,1754012640,13018.552571069995,29.16429467999842,53383.86540072 2025-08-01,01:44:02.000,213,10976262,13285,0,1754012641,13018.592988929995,29.20658946000185,53383.86540072 2025-08-01,01:44:03.000,213,10976237,12765,0,1754012642,13018.61993416999,29.17134380999778,53383.84443936 2025-08-01,01:44:04.000,213,10976244,13205,0,1754012643,13018.64014309999,29.143147290000343,53383.87238784 2025-08-01,01:44:05.000,213,10976232,12685,0,1754012644,13018.7075062,29.143147290000343,53383.87238784 2025-08-01,01:44:06.000,213,10976234,13125,0,1754012645,13018.72097881999,29.129049030001624,53383.84443936 2025-08-01,01:44:07.000,213,10976262,12965,0,1754012646,13018.76139667999,29.065606860000116,53383.84443936 2025-08-01,01:44:08.000,213,10976214,12965,0,1754012647,13018.80855085,29.016262950004602,53383.84443936 2025-08-01,01:44:09.000,213,10976250,13005,0,1754012648,13018.795078229996,29.02331208000396,53383.858413600006 2025-08-01,01:44:10.000,213,10976230,12885,0,1754012649,13018.82875978,29.016262950004602,53383.87238784 2025-08-01,01:44:11.000,213,10976216,12685,0,1754012650,13018.896122879996,29.009213819997967,53383.85142648001 2025-08-01,01:44:12.000,213,10976269,12925,0,1754012651,13018.916331809996,28.98101730000053,53383.87937496001 2025-08-01,01:44:13.000,213,10976234,12965,0,1754012652,13018.963485979992,28.959869910002453,53383.85142648001 2025-08-01,01:44:14.000,213,10976252,12925,0,1754012653,13018.976958599997,28.92462425999838,53383.92828480001 2025-08-01,01:44:15.000,213,10976244,12885,0,1754012654,13019.003903839992,28.903476870000304,53383.9632204 2025-08-01,01:44:16.000,213,10976252,12805,0,1754012655,13019.017376459997,28.875280350002868,53383.94225904 2025-08-01,01:44:17.000,213,10976224,13125,0,1754012656,13019.037585389997,28.910525999999663,53383.90033632001 2025-08-01,01:44:18.000,213,10976261,12845,0,1754012657,13019.125157419992,28.910525999999663,53383.98418176 2025-08-01,01:44:19.000,213,10976252,12965,0,1754012658,13019.179047899997,28.896427740000945,53384.09597568001 2025-08-01,01:44:20.000,213,10976265,12885,0,1754012659,13019.307037789993,28.93167338999774,53384.08200144 2025-08-01,01:44:21.000,213,10976235,13085,0,1754012660,13019.327246719993,28.98101730000053,53384.1378984 2025-08-01,01:44:22.000,213,10976236,13165,0,1754012661,13019.313774099988,28.98806642999989,53384.23571808001 2025-08-01,01:44:23.000,213,10976283,13045,0,1754012662,13019.347455649993,28.98101730000053,53384.221743840004 2025-08-01,01:44:24.000,213,10976233,13005,0,1754012663,13019.307037789993,29.02331208000396,53384.24969232 2025-08-01,01:44:25.000,213,10976261,13165,0,1754012664,13019.347455649993,29.051508600001398,53384.26366656001 2025-08-01,01:44:26.000,213,10976200,12885,0,1754012665,13019.340719339998,29.079705119998835,53384.31956352 2025-08-01,01:44:27.000,213,10976229,13285,0,1754012666,13019.387873509993,29.086754249998194,53384.361486240006 2025-08-01,01:44:28.000,213,10976254,12885,0,1754012667,13019.408082439993,29.114950770002906,53384.347512 2025-08-01,01:44:29.000,213,10976240,13005,0,1754012668,13019.468709229994,29.121999900002265,53384.42437032 2025-08-01,01:44:30.000,213,10976263,13125,0,1754012669,13019.522599709999,29.072655989999475,53384.45231880001 2025-08-01,01:44:41.000,213,10976242,13045,0,1754012680,13019.832469969995,28.92462425999838,53384.71782936001 2025-08-01,01:44:42.000,213,10976225,12845,0,1754012681,13019.88636045,28.86118209000415,53384.70385512 2025-08-01,01:44:43.000,213,10976216,13005,0,1754012682,13019.96719617,28.825936440000078,53384.724816480004 2025-08-01,01:44:44.000,213,10976275,12965,0,1754012683,13019.96719617,28.727248620001774,53384.80866192 2025-08-01,01:44:45.000,213,10976238,13165,0,1754012684,13020.061504509991,28.699052100004337,53384.794687680005 2025-08-01,01:44:46.000,213,10976203,13165,0,1754012685,13020.176021779997,28.62151167000411,53384.843597520005 2025-08-01,01:44:47.000,213,10976250,12725,0,1754012686,13020.297275359997,28.5933151499994,53384.871546 2025-08-01,01:44:48.000,213,10976273,13045,0,1754012687,13020.384847389993,28.551020370003243,53384.90648160001 2025-08-01,01:44:49.000,213,10976265,12925,0,1754012688,13020.512837279988,28.473479940003017,53384.962378560005 2025-08-01,01:44:50.000,213,10976247,13005,0,1754012689,13020.647563479994,28.445283419998304,53384.99731416 2025-08-01,01:44:51.000,213,10976235,13045,0,1754012690,13020.768817059994,28.381841250004072,53385.03224976001 2025-08-01,01:44:52.000,213,10976231,12845,0,1754012691,13020.910279569995,28.40298864000215,53385.10212096001 2025-08-01,01:44:53.000,213,10976259,12965,0,1754012692,13021.05847838999,28.381841250004072,53385.1859664 2025-08-01,01:44:54.000,213,10976232,13165,0,1754012693,13021.213413519996,28.38889038000343,53385.21391488 2025-08-01,01:44:55.000,213,10976254,12965,0,1754012694,13021.422239129992,28.40298864000215,53385.346670160005 2025-08-01,01:44:56.000,213,10976232,13005,0,1754012695,13021.543492709992,28.367742989998078,53385.47243832 2025-08-01,01:44:57.000,213,10976239,13125,0,1754012696,13021.691691530003,28.431185159999586,53385.55628376001 2025-08-01,01:44:58.000,213,10976269,12725,0,1754012697,13021.880308209998,28.480529070002376,53385.69602616001 2025-08-01,01:44:59.000,213,10976254,12925,0,1754012698,13022.028507029994,28.52987297999789,53385.76589736 2025-08-01,01:45:00.000,213,10976252,12885,0,1754012699,13022.19691477999,28.57216776000132,53385.84275568001 2025-08-01,01:45:01.000,213,10976219,13165,0,1754012700,13022.331640979995,28.656757320000906,53385.94756248 2025-08-01,01:45:02.000,213,10976264,12765,0,1754012701,13022.459630869991,28.699052100004337,53386.05236928 2025-08-01,01:45:03.000,213,10976178,12885,0,1754012702,13022.594357069996,28.734297750001133,53386.087304880006 2025-08-01,01:45:04.000,213,10976255,12805,0,1754012703,13022.695401719997,28.76249426999857,53386.17115032 2025-08-01,01:45:05.000,213,10976203,12845,0,1754012704,13022.803182679992,28.81888731000072,53386.28993136 2025-08-01,01:45:06.000,213,10976218,12925,0,1754012705,13022.910963640003,28.847083829998155,53386.36678968001 2025-08-01,01:45:07.000,213,10976235,13125,0,1754012706,13023.059162459998,28.840034699998796,53386.35980256 2025-08-01,01:45:08.000,213,10976259,13125,0,1754012707,13023.173679729989,28.86823122000351,53386.50653208 2025-08-01,01:45:09.000,213,10976241,12805,0,1754012708,13023.288196999994,28.903476870000304,53386.54146768001 2025-08-01,01:45:10.000,213,10976258,12765,0,1754012709,13023.46334106,28.889378610001586,53386.58339040001 2025-08-01,01:45:11.000,213,10976219,12925,0,1754012710,13023.61827618999,28.910525999999663,53386.66723584 2025-08-01,01:45:12.000,213,10976282,12925,0,1754012711,13023.753002389996,28.896427740000945,53386.68121008001 2025-08-01,01:45:13.000,213,10976252,13005,0,1754012712,13023.901201209992,28.889378610001586,53386.70915856001 2025-08-01,01:45:14.000,213,10976196,13165,0,1754012713,13024.008982170002,28.875280350002868,53386.76505552 2025-08-01,01:45:15.000,213,10976253,13085,0,1754012714,13024.123499439993,28.79773992000264,53386.83492672 2025-08-01,01:45:16.000,213,10976250,12965,0,1754012715,13024.258225639998,28.783641660003923,53386.83492672 2025-08-01,01:45:17.000,213,10976255,12885,0,1754012716,13024.426633389994,28.783641660003923,53386.89781080001 2025-08-01,01:45:18.000,213,10976254,12965,0,1754012717,13024.527678039994,28.783641660003923,53386.94672064001 2025-08-01,01:45:19.000,213,10976226,13245,0,1754012718,13024.72303103,28.74839600999985,53386.96768200001 2025-08-01,01:45:20.000,213,10976244,12805,0,1754012719,13024.891438779996,28.76249426999857,53386.96069488 2025-08-01,01:45:21.000,213,10976252,12885,0,1754012720,13024.958801879991,28.76954339999793,53386.96069488 2025-08-01,01:45:22.000,213,10976232,13325,0,1754012721,13025.046373910001,28.720199490002415,53387.05851456 2025-08-01,01:45:23.000,213,10976251,13085,0,1754012722,13025.113737009997,28.75544513999921,53387.093450160006 2025-08-01,01:45:24.000,213,10976226,13125,0,1754012723,13025.248463210002,28.75544513999921,53387.11441152001 2025-08-01,01:45:25.000,213,10976236,12965,0,1754012724,13025.315826309998,28.81888731000072,53387.1772956 2025-08-01,01:45:26.000,213,10976256,13005,0,1754012725,13025.362980479993,28.81183818000136,53387.18428272001 2025-08-01,01:45:27.000,213,10976257,13045,0,1754012726,13025.416870959998,28.86823122000351,53387.23319256001 2025-08-01,01:45:28.000,213,10976247,12845,0,1754012727,13025.470761439989,28.889378610001586,53387.25415392001 2025-08-01,01:45:29.000,213,10976250,12925,0,1754012728,13025.571806089989,28.910525999999663,53387.27511528 2025-08-01,01:45:30.000,213,10976250,13045,0,1754012729,13025.666114429994,28.966919040001812,53387.32402512 2025-08-01,01:45:31.000,213,10976244,12965,0,1754012730,13025.67285073999,29.002164689998608,53387.27511528 2025-08-01,01:45:32.000,213,10976200,12685,0,1754012731,13025.74021384,29.016262950004602,53387.37293496001 2025-08-01,01:45:33.000,213,10976216,12805,0,1754012732,13025.85473110999,29.03036121000332,53387.41485768 2025-08-01,01:45:34.000,213,10976222,12605,0,1754012733,13025.88167635,29.058557730000757,53387.428831920006 2025-08-01,01:45:35.000,213,10976269,13125,0,1754012734,13025.95577575999,29.072655989999475,53387.44280616 2025-08-01,01:45:36.000,213,10976197,12965,0,1754012735,13025.99619361999,29.065606860000116,53387.54062584001 2025-08-01,01:45:37.000,213,10976244,12885,0,1754012736,13026.04334779,29.058557730000757,53387.60350992 2025-08-01,01:45:38.000,213,10976279,13325,0,1754012737,13026.070293029996,29.09380338000483,53387.60350992 2025-08-01,01:45:39.000,213,10976209,12885,0,1754012738,13026.090501959996,29.107901640003547,53387.67338112 2025-08-01,01:45:40.000,213,10976237,12885,0,1754012739,13026.08376565,29.143147290000343,53387.66639400001 2025-08-01,01:45:41.000,213,10976241,13085,0,1754012740,13026.137656129991,29.16429467999842,53387.72927808 2025-08-01,01:45:42.000,213,10976275,13245,0,1754012741,13026.110710889996,29.241835109998647,53387.7013296 2025-08-01,01:45:43.000,213,10976240,12925,0,1754012742,13026.178073989991,29.248884239998006,53387.72927808 2025-08-01,01:45:44.000,213,10976253,13085,0,1754012743,13026.144392440001,29.248884239998006,53387.77818792 2025-08-01,01:45:45.000,213,10976233,12885,0,1754012744,13026.198282919991,29.234785979999288,53387.75023944 2025-08-01,01:45:46.000,213,10976200,12965,0,1754012745,13026.245437090001,29.20658946000185,53387.813123520005 2025-08-01,01:45:47.000,213,10976237,13325,0,1754012746,13026.312800189997,29.185442070003774,53387.80613640001 2025-08-01,01:45:48.000,213,10976276,13125,0,1754012747,13026.339745429992,29.16429467999842,53387.79216216 2025-08-01,01:45:49.000,213,10976214,12925,0,1754012748,13026.440790079992,29.09380338000483,53387.72229096 2025-08-01,01:45:50.000,213,10976198,12885,0,1754012749,13026.434053769997,29.04445947000204,53387.79216216 2025-08-01,01:45:51.000,213,10976243,12845,0,1754012750,13026.393635909997,28.97396817000117,53387.764213680006 2025-08-01,01:45:52.000,213,10976229,13045,0,1754012751,13026.407108530002,28.938722520004376,53387.743252320004 2025-08-01,01:45:53.000,213,10976237,12885,0,1754012752,13026.427317460002,28.85413296000479,53387.743252320004 2025-08-01,01:45:54.000,213,10976221,13045,0,1754012753,13026.440790079992,28.840034699998796,53387.75722656001 2025-08-01,01:45:55.000,213,10976238,12725,0,1754012754,13026.447526390002,28.832985569999437,53387.72229096 2025-08-01,01:45:56.000,213,10976233,13285,0,1754012755,13026.413844839997,28.825936440000078,53387.694342480005 2025-08-01,01:45:57.000,213,10976234,13045,0,1754012756,13026.427317460002,28.847083829998155,53387.6314584 2025-08-01,01:45:58.000,213,10976211,12765,0,1754012757,13026.447526390002,28.85413296000479,53387.65241976 2025-08-01,01:45:59.000,213,10976227,12845,0,1754012758,13026.454262699997,28.889378610001586,53387.61049704 2025-08-01,01:46:00.000,213,10976247,13125,0,1754012759,13026.447526390002,28.86823122000351,53387.61049704 2025-08-01,01:46:01.000,213,10976273,13085,0,1754012760,13026.494680559998,28.85413296000479,53387.54062584001 2025-08-01,01:46:02.000,213,10976209,12845,0,1754012761,13026.555307349998,28.832985569999437,53387.526651600005 2025-08-01,01:46:03.000,213,10976226,12925,0,1754012762,13026.595725209998,28.776592530004564,53387.53363872 2025-08-01,01:46:04.000,213,10976264,12845,0,1754012763,13026.595725209998,28.76249426999857,53387.49870312001 2025-08-01,01:46:05.000,213,10976232,12765,0,1754012764,13026.609197829988,28.706101230003696,53387.44979328001 2025-08-01,01:46:06.000,213,10976263,13005,0,1754012765,13026.676560929998,28.699052100004337,53387.477741760005 2025-08-01,01:46:07.000,213,10976237,13365,0,1754012766,13026.669824619989,28.677904709998984,53387.44280616 2025-08-01,01:46:08.000,213,10976211,12805,0,1754012767,13026.696769859998,28.663806450000266,53387.44280616 2025-08-01,01:46:09.000,213,10976224,12925,0,1754012768,13026.696769859998,28.649708190001547,53387.44979328001 2025-08-01,01:46:10.000,213,10976215,13285,0,1754012769,13026.703506169993,28.642659060002188,53387.491716 2025-08-01,01:46:11.000,213,10976213,13245,0,1754012770,13026.757396649999,28.720199490002415,53387.47075464001 2025-08-01,01:46:12.000,213,10976193,12965,0,1754012771,13026.804550819994,28.776592530004564,53387.477741760005 2025-08-01,01:46:13.000,213,10976234,13125,0,1754012772,13026.838232369999,28.81888731000072,53387.526651600005 2025-08-01,01:46:14.000,213,10976223,12765,0,1754012773,13026.87191391999,28.847083829998155,53387.56857432001 2025-08-01,01:46:15.000,213,10976247,13125,0,1754012774,13026.85170498999,28.917575129999022,53387.54062584001 2025-08-01,01:46:16.000,213,10976224,13045,0,1754012775,13026.844968679994,28.952820780003094,53387.54761296001 2025-08-01,01:46:17.000,213,10976258,13085,0,1754012776,13026.824759749994,28.945771650003735,53387.61049704 2025-08-01,01:46:18.000,213,10976168,12885,0,1754012777,13026.838232369999,28.952820780003094,53387.61049704 2025-08-01,01:46:19.000,213,10976224,13005,0,1754012778,13026.858441299999,28.98101730000053,53387.63844552001 2025-08-01,01:46:20.000,213,10976245,12765,0,1754012779,13026.89885916,28.938722520004376,53387.60350992 2025-08-01,01:46:21.000,213,10976220,12885,0,1754012780,13026.865177609994,28.917575129999022,53387.62447128 2025-08-01,01:46:22.000,213,10976238,12845,0,1754012781,13026.91233177999,28.917575129999022,53387.68036824 2025-08-01,01:46:23.000,213,10976196,12765,0,1754012782,13026.89885916,28.910525999999663,53387.65241976 2025-08-01,01:46:24.000,213,10976215,13205,0,1754012783,13026.905595469994,28.903476870000304,53387.63844552001 2025-08-01,01:46:25.000,213,10976238,12805,0,1754012784,13026.99316749999,28.938722520004376,53387.72229096 2025-08-01,01:46:26.000,213,10976226,12765,0,1754012785,13027.026849049995,28.966919040001812,53387.70831672001 2025-08-01,01:46:27.000,213,10976240,12845,0,1754012786,13026.99316749999,29.04445947000204,53387.75722656001 2025-08-01,01:46:28.000,213,10976166,13165,0,1754012787,13027.04032167,29.058557730000757,53387.75722656001 2025-08-01,01:46:29.000,213,10976222,13005,0,1754012788,13027.047057979995,29.04445947000204,53387.79216216 2025-08-01,01:46:30.000,213,10976278,13085,0,1754012789,13027.0605306,29.079705119998835,53387.764213680006 2025-08-01,01:46:31.000,213,10976276,13125,0,1754012790,13027.0605306,29.079705119998835,53387.841072 2025-08-01,01:46:32.000,213,10976203,13205,0,1754012791,13027.08073953,29.058557730000757,53387.7712008 2025-08-01,01:46:33.000,213,10976228,13285,0,1754012792,13027.087475839995,29.058557730000757,53387.86902048 2025-08-01,01:46:34.000,213,10976249,12845,0,1754012793,13027.07400321999,29.086754249998194,53387.82011064 2025-08-01,01:46:35.000,213,10976253,12605,0,1754012794,13027.08073953,29.051508600001398,53387.86902048 2025-08-01,01:46:36.000,213,10976224,12805,0,1754012795,13027.10094846,29.051508600001398,53387.910943200004 2025-08-01,01:46:37.000,213,10976249,13285,0,1754012796,13027.09421214999,29.009213819997967,53387.86902048 2025-08-01,01:46:38.000,213,10976247,12925,0,1754012797,13027.087475839995,29.009213819997967,53387.80613640001 2025-08-01,01:46:39.000,213,10976247,13125,0,1754012798,13027.01337642999,28.99511555999925,53387.96684016 2025-08-01,01:46:40.000,213,10976219,13005,0,1754012799,13026.99990381,28.966919040001812,53387.96684016 2025-08-01,01:46:41.000,213,10976249,13045,0,1754012800,13026.93254070999,28.959869910002453,53387.91793032 2025-08-01,01:46:42.000,213,10976210,13285,0,1754012801,13026.89885916,28.98806642999989,53387.910943200004 2025-08-01,01:46:43.000,213,10976184,13045,0,1754012802,13026.858441299999,29.02331208000396,53387.980814400005 2025-08-01,01:46:44.000,213,10976278,12925,0,1754012803,13026.824759749994,29.04445947000204,53388.00177576001 2025-08-01,01:46:45.000,213,10976188,13045,0,1754012804,13026.730451409989,29.051508600001398,53387.97382728001 2025-08-01,01:46:46.000,213,10976239,12605,0,1754012805,13026.663088309993,29.079705119998835,53387.98780152 2025-08-01,01:46:47.000,213,10976222,13125,0,1754012806,13026.562043659993,29.079705119998835,53387.931904560006 2025-08-01,01:46:48.000,213,10976210,12965,0,1754012807,13026.494680559998,29.086754249998194,53387.97382728001 2025-08-01,01:46:49.000,213,10976268,13125,0,1754012808,13026.420581149992,29.086754249998194,53387.97382728001 2025-08-01,01:46:50.000,213,10976215,12845,0,1754012809,13026.326272810002,29.04445947000204,53387.9458788 2025-08-01,01:46:51.000,213,10976201,13045,0,1754012810,13026.225228160001,29.03741034000268,53387.910943200004 2025-08-01,01:46:52.000,213,10976242,12845,0,1754012811,13026.08376565,29.03036121000332,53387.93889168 2025-08-01,01:46:53.000,213,10976272,13045,0,1754012812,13025.99619361999,28.99511555999925,53387.86902048 2025-08-01,01:46:54.000,213,10976206,13085,0,1754012813,13025.87494003999,28.97396817000117,53387.862033360005 2025-08-01,01:46:55.000,213,10976263,13005,0,1754012814,13025.71326859999,28.945771650003735,53387.80613640001 2025-08-01,01:46:56.000,213,10976209,13165,0,1754012815,13025.625696569994,28.952820780003094,53387.80613640001 2025-08-01,01:46:57.000,213,10976223,12685,0,1754012816,13025.470761439989,28.952820780003094,53387.7712008 2025-08-01,01:46:58.000,213,10976225,12725,0,1754012817,13025.356244169998,28.959869910002453,53387.71530384001 2025-08-01,01:46:59.000,213,10976264,13005,0,1754012818,13025.221517969992,29.002164689998608,53387.63844552001 2025-08-01,01:47:00.000,213,10976255,12885,0,1754012819,13025.093528079997,28.98806642999989,53387.694342480005 2025-08-01,01:47:01.000,213,10976215,12765,0,1754012820,13024.918384019991,29.03036121000332,53387.575561440004 2025-08-01,01:47:02.000,213,10976228,12965,0,1754012821,13024.75671257999,29.065606860000116,53387.55460008 2025-08-01,01:47:03.000,213,10976222,12965,0,1754012822,13024.588304829995,29.121999900002265,53387.54761296001 2025-08-01,01:47:04.000,213,10976257,12925,0,1754012823,13024.419897079999,29.04445947000204,53387.491716 2025-08-01,01:47:05.000,213,10976238,12925,0,1754012824,13024.264961949993,29.009213819997967,53387.41485768 2025-08-01,01:47:06.000,213,10976231,12965,0,1754012825,13024.096554199998,29.009213819997967,53387.3869092 2025-08-01,01:47:07.000,213,10976201,12965,0,1754012826,13024.008982170002,28.98101730000053,53387.34498648 2025-08-01,01:47:08.000,213,10976214,12925,0,1754012827,13023.880992279992,28.917575129999022,53387.310050880005 2025-08-01,01:47:09.000,213,10976187,13125,0,1754012828,13023.753002389996,28.889378610001586,53387.30306376001 2025-08-01,01:47:10.000,213,10976213,12885,0,1754012829,13023.61827618999,28.840034699998796,53387.21921832 2025-08-01,01:47:11.000,213,10976219,12925,0,1754012830,13023.47681367999,28.81888731000072,53387.16332136001 2025-08-01,01:47:12.000,213,10976222,12925,0,1754012831,13023.369032719995,28.790690790003282,53387.16332136001 2025-08-01,01:47:13.000,213,10976213,13045,0,1754012832,13023.187152349994,28.804789050002,53387.04454032001 2025-08-01,01:47:14.000,213,10976254,13285,0,1754012833,13023.018744599998,28.804789050002,53387.03755320001 2025-08-01,01:47:15.000,213,10976252,12845,0,1754012834,13022.897491019998,28.81183818000136,53387.04454032001 2025-08-01,01:47:16.000,213,10976248,13045,0,1754012835,13022.769501130002,28.804789050002,53386.91178504 2025-08-01,01:47:17.000,213,10976202,13245,0,1754012836,13022.654983859997,28.79773992000264,53386.91178504 2025-08-01,01:47:18.000,213,10976219,13005,0,1754012837,13022.526993970001,28.825936440000078,53386.87684944001 2025-08-01,01:47:19.000,213,10976213,12845,0,1754012838,13022.412476699996,28.81183818000136,53386.79999112001 2025-08-01,01:47:20.000,213,10976220,12925,0,1754012839,13022.311432049995,28.790690790003282,53386.7231328 2025-08-01,01:47:21.000,213,10976245,12885,0,1754012840,13022.230596329995,28.75544513999921,53386.68121008001 2025-08-01,01:47:22.000,213,10976249,12845,0,1754012841,13022.18344216,28.699052100004337,53386.6532616 2025-08-01,01:47:23.000,213,10976203,12965,0,1754012842,13022.08239751,28.670855579999625,53386.61133888001 2025-08-01,01:47:24.000,213,10976219,12845,0,1754012843,13021.988089169994,28.62856080000347,53386.56242904001 2025-08-01,01:47:25.000,213,10976262,13085,0,1754012844,13021.947671309994,28.558069500002603,53386.54146768001 2025-08-01,01:47:26.000,213,10976208,12925,0,1754012845,13021.893780829989,28.52282384999853,53386.45063512 2025-08-01,01:47:27.000,213,10976242,13165,0,1754012846,13021.792736179988,28.52282384999853,53386.43666088 2025-08-01,01:47:28.000,213,10976177,13005,0,1754012847,13021.738845699998,28.487578200001735,53386.38076392 2025-08-01,01:47:29.000,213,10976208,12885,0,1754012848,13021.698427839998,28.473479940003017,53386.33185408 2025-08-01,01:47:30.000,213,10976240,13445,0,1754012849,13021.617592119997,28.438234289998945,53386.28993136 2025-08-01,01:47:31.000,213,10976186,12925,0,1754012850,13021.597383189997,28.508725589999813,53386.33185408 2025-08-01,01:47:32.000,213,10976190,12965,0,1754012851,13021.523283779992,28.57216776000132,53386.27595712001 2025-08-01,01:47:33.000,213,10976229,12765,0,1754012852,13021.469393300002,28.62856080000347,53386.31089272 2025-08-01,01:47:34.000,213,10976219,13165,0,1754012853,13021.361612339992,28.677904709998984,53386.33185408 2025-08-01,01:47:35.000,213,10976212,13125,0,1754012854,13021.314458169996,28.699052100004337,53386.31787984 2025-08-01,01:47:36.000,213,10976207,12725,0,1754012855,13021.253831379996,28.741346880000492,53386.31089272 2025-08-01,01:47:37.000,213,10976263,12925,0,1754012856,13021.18646828,28.74839600999985,53386.24800864001 2025-08-01,01:47:38.000,213,10976218,12965,0,1754012857,13021.09889624999,28.741346880000492,53386.27595712001 2025-08-01,01:47:39.000,213,10976205,12805,0,1754012858,13020.95743373999,28.699052100004337,53386.24800864001 2025-08-01,01:47:40.000,213,10976219,12925,0,1754012859,13020.930488499995,28.684953839998343,53386.26897 2025-08-01,01:47:41.000,213,10976220,13125,0,1754012860,13020.87659801999,28.656757320000906,53386.1641632 2025-08-01,01:47:42.000,213,10976249,12805,0,1754012861,13020.81597122999,28.649708190001547,53386.17115032 2025-08-01,01:47:43.000,213,10976192,13205,0,1754012862,13020.782289679999,28.642659060002188,53386.19909880001 2025-08-01,01:47:44.000,213,10976201,12965,0,1754012863,13020.782289679999,28.663806450000266,53386.11525336 2025-08-01,01:47:45.000,213,10976203,12965,0,1754012864,13020.714926579989,28.684953839998343,53386.11525336 2025-08-01,01:47:46.000,213,10976213,12845,0,1754012865,13020.654299789989,28.713150360003056,53386.05236928 2025-08-01,01:47:47.000,213,10976210,13085,0,1754012866,13020.640827169998,28.74839600999985,53386.00345944 2025-08-01,01:47:48.000,213,10976219,12805,0,1754012867,13020.613881929989,28.783641660003923,53385.96153672001 2025-08-01,01:47:49.000,213,10976211,13045,0,1754012868,13020.586936689993,28.81888731000072,53385.94756248 2025-08-01,01:47:50.000,213,10976185,13045,0,1754012869,13020.600409309998,28.882329480002227,53385.94756248 2025-08-01,01:47:51.000,213,10976221,13205,0,1754012870,13020.593672999988,28.910525999999663,53385.9545496 2025-08-01,01:47:52.000,213,10976182,13045,0,1754012871,13020.586936689993,28.945771650003735,53385.9545496 2025-08-01,01:47:53.000,213,10976186,12965,0,1754012872,13020.546518829993,28.945771650003735,53385.96153672001 2025-08-01,01:47:54.000,213,10976214,12965,0,1754012873,13020.539782519998,28.917575129999022,53386.01044656001 2025-08-01,01:47:55.000,213,10976207,12765,0,1754012874,13020.519573589998,28.93167338999774,53386.04538216 2025-08-01,01:47:56.000,213,10976187,13045,0,1754012875,13020.465683109993,28.917575129999022,53386.03839504001 2025-08-01,01:47:57.000,213,10976229,13285,0,1754012876,13020.479155729998,28.910525999999663,53386.03140792001 2025-08-01,01:47:58.000,213,10976183,13165,0,1754012877,13020.465683109993,28.959869910002453,53385.99647232 2025-08-01,01:47:59.000,213,10976224,12885,0,1754012878,13020.405056319993,28.99511555999925,53386.01044656001 2025-08-01,01:48:00.000,213,10976234,12965,0,1754012879,13020.378111079997,29.03741034000268,53386.03140792001 2025-08-01,01:48:01.000,213,10976250,13125,0,1754012880,13020.344429529992,29.058557730000757,53386.05935640001 2025-08-01,01:48:02.000,213,10976171,12765,0,1754012881,13020.310747980002,29.114950770002906,53386.05236928 2025-08-01,01:48:03.000,213,10976176,13285,0,1754012882,13020.277066429997,29.107901640003547,53386.03140792001 2025-08-01,01:48:04.000,213,10976197,13205,0,1754012883,13020.256857499997,29.114950770002906,53386.00345944 2025-08-01,01:48:05.000,213,10976201,13085,0,1754012884,13020.263593809992,29.136098160000984,53385.97551096 2025-08-01,01:48:06.000,213,10976177,12845,0,1754012885,13020.304011669992,29.17134380999778,53386.05935640001 2025-08-01,01:48:07.000,213,10976209,13085,0,1754012886,13020.283802739992,29.17134380999778,53386.05935640001 2025-08-01,01:48:08.000,213,10976170,13205,0,1754012887,13020.310747980002,29.16429467999842,53386.08031776001 2025-08-01,01:48:09.000,213,10976178,12805,0,1754012888,13020.330956910002,29.17134380999778,53386.087304880006 2025-08-01,01:48:10.000,213,10976229,12605,0,1754012889,13020.337693219997,29.15724554999906,53386.087304880006 2025-08-01,01:48:11.000,213,10976205,13125,0,1754012890,13020.324220599992,29.129049030001624,53386.07333064 2025-08-01,01:48:12.000,213,10976189,12645,0,1754012891,13020.290539050002,29.114950770002906,53386.11525336 2025-08-01,01:48:13.000,213,10976195,13205,0,1754012892,13020.317484289997,29.136098160000984,53386.12224048 2025-08-01,01:48:14.000,213,10976182,13165,0,1754012893,13020.330956910002,29.150196419999702,53386.10826624001 2025-08-01,01:48:15.000,213,10976183,12925,0,1754012894,13020.317484289997,29.16429467999842,53386.094292 2025-08-01,01:48:16.000,213,10976192,12965,0,1754012895,13020.304011669992,29.178392940004414,53386.12224048 2025-08-01,01:48:17.000,213,10976239,13005,0,1754012896,13020.317484289997,29.20658946000185,53386.12922760001 2025-08-01,01:48:18.000,213,10976181,12925,0,1754012897,13020.330956910002,29.241835109998647,53386.10127912 2025-08-01,01:48:19.000,213,10976211,13125,0,1754012898,13020.317484289997,29.25593337000464,53386.15717608001 2025-08-01,01:48:20.000,213,10976229,12885,0,1754012899,13020.351165840002,29.262982500004,53386.136214720005 2025-08-01,01:48:21.000,213,10976233,12765,0,1754012900,13020.324220599992,29.291179020001437,53386.22006016 2025-08-01,01:48:22.000,213,10976211,12965,0,1754012901,13020.304011669992,29.333473800004867,53386.17115032 2025-08-01,01:48:23.000,213,10976231,12925,0,1754012902,13020.337693219997,29.340522930004227,53386.24102152 2025-08-01,01:48:24.000,213,10976195,13045,0,1754012903,13020.364638459992,29.40396509999846,53386.27595712001 2025-08-01,01:48:25.000,213,10976208,13085,0,1754012904,13020.411792630002,29.375768580001022,53386.22704728001 2025-08-01,01:48:26.000,213,10976181,13205,0,1754012905,13020.445474179993,29.375768580001022,53386.32486696001 2025-08-01,01:48:27.000,213,10976195,12925,0,1754012906,13020.492628350003,29.3969159699991,53386.3388412 2025-08-01,01:48:28.000,213,10976208,13045,0,1754012907,13020.506100969993,29.425112490003812,53386.36678968001 2025-08-01,01:48:29.000,213,10976234,13045,0,1754012908,13020.559991449998,29.467407269999967,53386.42967376 2025-08-01,01:48:30.000,213,10976231,13125,0,1754012909,13020.526309899993,29.481505529998685,53386.43666088 2025-08-01,01:48:31.000,213,10976243,12845,0,1754012910,13020.573464069988,29.488554659998044,53386.38076392 2025-08-01,01:48:32.000,213,10976218,13205,0,1754012911,13020.539782519998,29.509702050003398,53386.46460936001 2025-08-01,01:48:33.000,213,10976285,13125,0,1754012912,13020.553255139988,29.523800310002116,53386.471596480005 2025-08-01,01:48:34.000,213,10976168,13285,0,1754012913,13020.593672999988,29.516751180002757,53386.52749344 2025-08-01,01:48:35.000,213,10976265,12965,0,1754012914,13020.600409309998,29.551996829999553,53386.50653208 2025-08-01,01:48:36.000,213,10976190,13005,0,1754012915,13020.613881929989,29.551996829999553,53386.49954496 2025-08-01,01:48:37.000,213,10976250,13045,0,1754012916,13020.634090859989,29.573144220004906,53386.54146768001 2025-08-01,01:48:38.000,213,10976185,13005,0,1754012917,13020.694717649989,29.580193350004265,53386.52749344 2025-08-01,01:48:39.000,213,10976187,13285,0,1754012918,13020.687981339994,29.62953725999978,53386.51351920001 2025-08-01,01:48:40.000,213,10976186,13205,0,1754012919,13020.701453959999,29.685930300001928,53386.56242904001 2025-08-01,01:48:41.000,213,10976171,13045,0,1754012920,13020.741871819999,29.728225079998083,53386.58339040001 2025-08-01,01:48:42.000,213,10976189,12965,0,1754012921,13020.741871819999,29.742323340004077,53386.58339040001 2025-08-01,01:48:43.000,213,10976193,13285,0,1754012922,13020.77555336999,29.79166724999959,53386.60435176 2025-08-01,01:48:44.000,213,10976220,13165,0,1754012923,13020.647563479994,29.833962030003022,53386.49255784001 2025-08-01,01:48:45.000,213,10976229,12765,0,1754012924,13020.613881929989,29.876256809999177,53386.54146768001 2025-08-01,01:48:46.000,213,10976182,13165,0,1754012925,13020.607145619993,29.86215855000046,53386.55544192 2025-08-01,01:48:47.000,213,10976176,13285,0,1754012926,13020.586936689993,29.869207679999818,53386.590377520006 2025-08-01,01:48:48.000,213,10976207,12965,0,1754012927,13020.539782519998,29.918551590002608,53386.54146768001 2025-08-01,01:48:49.000,213,10976210,12925,0,1754012928,13020.391583700002,29.925600720001967,53386.57640328 2025-08-01,01:48:50.000,213,10976237,12845,0,1754012929,13020.344429529992,29.90445333000389,53386.590377520006 2025-08-01,01:48:51.000,213,10976230,13125,0,1754012930,13020.223175949992,29.939698980000685,53386.5484548 2025-08-01,01:48:52.000,213,10976135,13085,0,1754012931,13020.155812849996,29.96789549999812,53386.520506320005 2025-08-01,01:48:53.000,213,10976226,13125,0,1754012932,13020.04803189,29.960846369998762,53386.53448056001 2025-08-01,01:48:54.000,213,10976205,13085,0,1754012933,13019.933514619996,29.996092020002834,53386.4785836 2025-08-01,01:48:55.000,213,10976230,13365,0,1754012934,13019.852678899995,30.02428854000027,53386.45063512 2025-08-01,01:48:56.000,213,10976187,13045,0,1754012935,13019.792052109995,30.03838679999899,53386.422686640006 2025-08-01,01:48:57.000,213,10976236,12805,0,1754012936,13019.751634249995,30.01723941000091,53386.45063512 2025-08-01,01:48:58.000,213,10976192,13045,0,1754012937,13019.711216389995,30.02428854000027,53386.37377680001 2025-08-01,01:48:59.000,213,10976211,12965,0,1754012938,13019.64385329,29.989042890003475,53386.36678968001 2025-08-01,01:49:00.000,213,10976180,13125,0,1754012939,13019.583226499999,29.989042890003475,53386.4087124 2025-08-01,01:49:01.000,213,10976196,12805,0,1754012940,13019.589962809994,29.989042890003475,53386.37377680001 2025-08-01,01:49:02.000,213,10976227,12885,0,1754012941,13019.529336019994,29.96789549999812,53386.37377680001 2025-08-01,01:49:03.000,213,10976201,12925,0,1754012942,13019.55628125999,30.010190280001552,53386.34582832001 2025-08-01,01:49:04.000,213,10976176,12925,0,1754012943,13019.53607232999,29.996092020002834,53386.35980256 2025-08-01,01:49:05.000,213,10976209,13045,0,1754012944,13019.515863399989,29.974944630004757,53386.31089272 2025-08-01,01:49:06.000,213,10976175,12765,0,1754012945,13019.549544949994,29.996092020002834,53386.254995760006 2025-08-01,01:49:07.000,213,10976208,12685,0,1754012946,13019.589962809994,29.953797239999403,53386.22006016 2025-08-01,01:49:08.000,213,10976191,12805,0,1754012947,13019.57649018999,29.989042890003475,53386.19211168 2025-08-01,01:49:09.000,213,10976169,12925,0,1754012948,13019.603435429999,29.946748110000044,53386.185124560005 2025-08-01,01:49:10.000,213,10976215,12685,0,1754012949,13019.61690804999,29.925600720001967,53386.185124560005 2025-08-01,01:49:11.000,213,10976158,13125,0,1754012950,13019.62364436,29.91150246000325,53386.17115032 2025-08-01,01:49:12.000,213,10976194,12925,0,1754012951,13019.65732590999,29.925600720001967,53386.12224048 2025-08-01,01:49:13.000,213,10976233,13205,0,1754012952,13019.68427115,29.925600720001967,53386.15717608001 2025-08-01,01:49:14.000,213,10976236,13045,0,1754012953,13019.70448008,29.953797239999403,53386.094292 2025-08-01,01:49:15.000,213,10976177,13085,0,1754012954,13019.69774376999,29.946748110000044,53386.11525336 2025-08-01,01:49:16.000,213,10976191,13125,0,1754012955,13019.751634249995,29.925600720001967,53386.11525336 2025-08-01,01:49:17.000,213,10976183,13005,0,1754012956,13019.812261039995,29.953797239999403,53386.12224048 2025-08-01,01:49:18.000,213,10976225,13045,0,1754012957,13019.77857948999,29.91150246000325,53386.08031776001 2025-08-01,01:49:19.000,213,10976259,12965,0,1754012958,13019.7853158,29.883305939998536,53386.094292 2025-08-01,01:49:20.000,213,10976222,12765,0,1754012959,13019.77857948999,29.89740420000453,53386.08031776001 2025-08-01,01:49:21.000,213,10976246,12805,0,1754012960,13019.812261039995,29.86215855000046,53386.03839504001 2025-08-01,01:49:22.000,213,10976172,12965,0,1754012961,13019.79878841999,29.91150246000325,53386.03839504001 2025-08-01,01:49:23.000,213,10976213,13085,0,1754012962,13019.77857948999,29.869207679999818,53386.01044656001 2025-08-01,01:49:24.000,213,10976224,12925,0,1754012963,13019.69774376999,29.869207679999818,53385.98948520001 2025-08-01,01:49:25.000,213,10976195,12925,0,1754012964,13019.64385329,29.90445333000389,53385.968523840005 2025-08-01,01:49:26.000,213,10976208,13045,0,1754012965,13019.603435429999,29.86215855000046,53385.87769128 2025-08-01,01:49:27.000,213,10976201,13205,0,1754012966,13019.603435429999,29.883305939998536,53385.85672992 2025-08-01,01:49:28.000,213,10976192,12765,0,1754012967,13019.53607232999,29.918551590002608,53385.898652640004 2025-08-01,01:49:29.000,213,10976239,13205,0,1754012968,13019.475445539989,29.90445333000389,53385.77288448001 2025-08-01,01:49:30.000,213,10976185,12925,0,1754012969,13019.387873509993,29.890355069997895,53385.73794888 2025-08-01,01:49:31.000,213,10976234,12845,0,1754012970,13019.327246719993,29.89740420000453,53385.66807768 2025-08-01,01:49:32.000,213,10976216,13085,0,1754012971,13019.293565169988,29.89740420000453,53385.68903904 2025-08-01,01:49:33.000,213,10976187,13125,0,1754012972,13019.286828859993,29.876256809999177,53385.584232240006 2025-08-01,01:49:34.000,213,10976219,13005,0,1754012973,13019.253147310003,29.90445333000389,53385.61916784 2025-08-01,01:49:35.000,213,10976221,13005,0,1754012974,13019.253147310003,29.8551094200011,53385.5003868 2025-08-01,01:49:36.000,213,10976214,13045,0,1754012975,13019.273356240003,29.869207679999818,53385.49339968 2025-08-01,01:49:37.000,213,10976234,13085,0,1754012976,13019.259883619998,29.8551094200011,53385.45147696 2025-08-01,01:49:38.000,213,10976235,12845,0,1754012977,13019.293565169988,29.89740420000453,53385.40955424001 2025-08-01,01:49:39.000,213,10976190,12925,0,1754012978,13019.347455649993,29.876256809999177,53385.416541360006 2025-08-01,01:49:40.000,213,10976220,13245,0,1754012979,13019.374400889988,29.890355069997895,53385.43750272001 2025-08-01,01:49:41.000,213,10976168,13005,0,1754012980,13019.401346129998,29.883305939998536,53385.36763152001 2025-08-01,01:49:42.000,213,10976185,13125,0,1754012981,13019.428291369994,29.84806029000174,53385.416541360006 2025-08-01,01:49:43.000,213,10976160,13005,0,1754012982,13019.441763989998,29.869207679999818,53385.45846408001 2025-08-01,01:49:44.000,213,10976200,13285,0,1754012983,13019.502390779999,29.89740420000453,53385.40955424001 2025-08-01,01:49:45.000,213,10976187,13085,0,1754012984,13019.563017569999,29.918551590002608,53385.45147696 2025-08-01,01:49:46.000,213,10976179,13045,0,1754012985,13019.64385329,29.91150246000325,53385.42352848 2025-08-01,01:49:47.000,213,10976212,12925,0,1754012986,13019.67753483999,29.939698980000685,53385.49339968 2025-08-01,01:49:48.000,213,10976209,13085,0,1754012987,13019.731425319995,29.932649850001326,53385.53532240001 2025-08-01,01:49:49.000,213,10976233,12925,0,1754012988,13019.81899734999,29.91150246000325,53385.52833528001 2025-08-01,01:49:50.000,213,10976211,12845,0,1754012989,13019.90656938,29.91150246000325,53385.53532240001 2025-08-01,01:49:51.000,213,10976223,13165,0,1754012990,13019.96045985999,29.918551590002608,53385.54929664 2025-08-01,01:49:52.000,213,10976216,12885,0,1754012991,13020.021086649991,29.960846369998762,53385.570258 2025-08-01,01:49:53.000,213,10976190,13125,0,1754012992,13020.068240820001,29.925600720001967,53385.59820648 2025-08-01,01:49:54.000,213,10976204,13085,0,1754012993,13020.108658680001,29.925600720001967,53385.61218072 2025-08-01,01:49:55.000,213,10976225,13125,0,1754012994,13020.169285470001,29.946748110000044,53385.633142080005 2025-08-01,01:49:56.000,213,10976200,12765,0,1754012995,13020.283802739992,30.003141150002193,53385.68903904 2025-08-01,01:49:57.000,213,10976245,12965,0,1754012996,13020.371374770002,30.03133766999963,53385.67506480001 2025-08-01,01:49:58.000,213,10976195,13125,0,1754012997,13020.438737869998,30.0665833200037,53385.73794888 2025-08-01,01:49:59.000,213,10976192,12925,0,1754012998,13020.472419420003,30.0665833200037,53385.7100004 2025-08-01,01:50:00.000,213,10976184,12925,0,1754012999,13020.539782519998,30.059534190004342,53385.79384584001 2025-08-01,01:50:01.000,213,10976218,13125,0,1754013000,13020.586936689993,30.0665833200037,53385.79384584001 2025-08-01,01:50:02.000,213,10976202,13125,0,1754013001,13020.674508719989,30.08068158000242,53385.89166552001 2025-08-01,01:50:03.000,213,10976250,12805,0,1754013002,13020.708190269994,30.07363245000306,53385.82878144 2025-08-01,01:50:04.000,213,10976208,13125,0,1754013003,13020.768817059994,30.08773071000178,53385.849742800005 2025-08-01,01:50:05.000,213,10976211,12685,0,1754013004,13020.849652779994,30.07363245000306,53385.80782008 2025-08-01,01:50:06.000,213,10976198,12925,0,1754013005,13020.89680694999,30.0665833200037,53385.8148072 2025-08-01,01:50:07.000,213,10976191,13125,0,1754013006,13020.950697429995,30.07363245000306,53385.8846784 2025-08-01,01:50:08.000,213,10976198,13045,0,1754013007,13020.991115289995,30.101828970000497,53385.86371704001 2025-08-01,01:50:09.000,213,10976184,12965,0,1754013008,13021.08542363,30.08773071000178,53385.94057536001 2025-08-01,01:50:10.000,213,10976199,12845,0,1754013009,13021.12584149,30.052485059997707,53385.8846784 2025-08-01,01:50:11.000,213,10976267,12965,0,1754013010,13021.20667721,30.059534190004342,53385.898652640004 2025-08-01,01:50:12.000,213,10976180,12765,0,1754013011,13021.280776619991,30.08773071000178,53385.92660112 2025-08-01,01:50:13.000,213,10976229,13005,0,1754013012,13021.334667099996,30.052485059997707,53385.9545496 2025-08-01,01:50:14.000,213,10976224,13085,0,1754013013,13021.408766510001,30.045435929998348,53385.98249808 2025-08-01,01:50:15.000,213,10976168,12965,0,1754013014,13021.449184370002,30.003141150002193,53386.00345944 2025-08-01,01:50:16.000,213,10976243,13285,0,1754013015,13021.536756399997,30.010190280001552,53386.10127912 2025-08-01,01:50:17.000,213,10976218,12765,0,1754013016,13021.570437950002,29.996092020002834,53386.094292 2025-08-01,01:50:18.000,213,10976213,12685,0,1754013017,13021.698427839998,29.996092020002834,53386.11525336 2025-08-01,01:50:19.000,213,10976228,12965,0,1754013018,13021.718636769998,30.045435929998348,53386.15018896 2025-08-01,01:50:20.000,213,10976236,12765,0,1754013019,13021.812945109989,30.03133766999963,53386.24102152 2025-08-01,01:50:21.000,213,10976231,12965,0,1754013020,13021.873571899989,30.03838679999899,53386.19909880001 2025-08-01,01:50:22.000,213,10976232,12965,0,1754013021,13021.97461654999,30.059534190004342,53386.24102152 2025-08-01,01:50:23.000,213,10976210,13125,0,1754013022,13022.021770719999,30.0665833200037,53386.28993136 2025-08-01,01:50:24.000,213,10976204,12885,0,1754013023,13022.089133819994,30.045435929998348,53386.36678968001 2025-08-01,01:50:25.000,213,10976181,13125,0,1754013024,13022.1430243,30.045435929998348,53386.37377680001 2025-08-01,01:50:26.000,213,10976182,13045,0,1754013025,13022.210387399995,30.07363245000306,53386.41569952001 2025-08-01,01:50:27.000,213,10976226,12725,0,1754013026,13022.24406895,30.059534190004342,53386.48557072 2025-08-01,01:50:28.000,213,10976210,12885,0,1754013027,13022.291223119995,30.08068158000242,53386.42967376 2025-08-01,01:50:29.000,213,10976169,12925,0,1754013028,13022.29795942999,30.08068158000242,53386.51351920001 2025-08-01,01:50:30.000,213,10976201,12885,0,1754013029,13022.31816835999,30.108878099999856,53386.49255784001 2025-08-01,01:50:31.000,213,10976236,12845,0,1754013030,13022.372058839996,30.158222010002646,53386.5484548 2025-08-01,01:50:32.000,213,10976208,13165,0,1754013031,13022.40574039,30.158222010002646,53386.54146768001 2025-08-01,01:50:33.000,213,10976212,12965,0,1754013032,13022.392267769996,30.151172880003287,53386.56242904001 2025-08-01,01:50:34.000,213,10976209,12925,0,1754013033,13022.37879514999,30.2005167899988,53386.61133888001 2025-08-01,01:50:35.000,213,10976184,13125,0,1754013034,13022.35858621999,30.179369400000724,53386.64627448 2025-08-01,01:50:36.000,213,10976214,12805,0,1754013035,13022.37879514999,30.172320270001364,53386.66723584 2025-08-01,01:50:37.000,213,10976232,13045,0,1754013036,13022.372058839996,30.158222010002646,53386.70217144001 2025-08-01,01:50:38.000,213,10976208,12925,0,1754013037,13022.37879514999,30.179369400000724,53386.79999112001 2025-08-01,01:50:39.000,213,10976218,12925,0,1754013038,13022.35858621999,30.172320270001364,53386.76505552 2025-08-01,01:50:40.000,213,10976157,12885,0,1754013039,13022.331640979995,30.13707462000457,53386.81396536 2025-08-01,01:50:41.000,213,10976233,13205,0,1754013040,13022.30469574,30.144123750003928,53386.8628752 2025-08-01,01:50:42.000,213,10976215,13325,0,1754013041,13022.35858621999,30.144123750003928,53386.84890096001 2025-08-01,01:50:43.000,213,10976225,13005,0,1754013042,13022.37879514999,30.115927229999215,53386.82793960001 2025-08-01,01:50:44.000,213,10976214,13125,0,1754013043,13022.35858621999,30.122976359998574,53386.86986232001 2025-08-01,01:50:45.000,213,10976186,12965,0,1754013044,13022.351849909996,30.115927229999215,53386.855888080005 2025-08-01,01:50:46.000,213,10976190,12885,0,1754013045,13022.351849909996,30.115927229999215,53386.88383656 2025-08-01,01:50:47.000,213,10976258,13045,0,1754013046,13022.372058839996,30.08773071000178,53386.89082368 2025-08-01,01:50:48.000,213,10976227,12925,0,1754013047,13022.37879514999,30.07363245000306,53386.925759280006 2025-08-01,01:50:49.000,213,10976213,13085,0,1754013048,13022.42594932,30.0665833200037,53386.904797920004 2025-08-01,01:50:50.000,213,10976176,12725,0,1754013049,13022.39900407999,30.003141150002193,53386.89781080001 2025-08-01,01:50:51.000,213,10976225,12965,0,1754013050,13022.392267769996,30.03838679999899,53386.93973352 2025-08-01,01:50:52.000,213,10976259,13125,0,1754013051,13022.392267769996,30.01723941000091,53386.974669120005 2025-08-01,01:50:53.000,213,10976219,13125,0,1754013052,13022.372058839996,30.02428854000027,53386.96768200001 2025-08-01,01:50:54.000,213,10976248,12845,0,1754013053,13022.32490467,30.045435929998348,53386.91178504 2025-08-01,01:50:55.000,213,10976180,12965,0,1754013054,13022.35858621999,30.02428854000027,53386.96069488 2025-08-01,01:50:56.000,213,10976185,12805,0,1754013055,13022.331640979995,30.059534190004342,53386.925759280006 2025-08-01,01:50:57.000,213,10976206,13005,0,1754013056,13022.29795942999,30.052485059997707,53386.94672064001 2025-08-01,01:50:58.000,213,10976212,13005,0,1754013057,13022.29795942999,30.045435929998348,53386.87684944001 2025-08-01,01:50:59.000,213,10976230,13085,0,1754013058,13022.271014189995,30.059534190004342,53386.99563048001 2025-08-01,01:51:00.000,213,10976196,12885,0,1754013059,13022.26427788,30.0665833200037,53386.95370776 2025-08-01,01:51:01.000,213,10976189,12725,0,1754013060,13022.25754156999,30.08773071000178,53386.904797920004 2025-08-01,01:51:02.000,213,10976222,12725,0,1754013061,13022.19691477999,30.115927229999215,53386.84890096001 2025-08-01,01:51:03.000,213,10976179,12605,0,1754013062,13022.24406895,30.130025489997934,53386.84191384 2025-08-01,01:51:04.000,213,10976263,13045,0,1754013063,13022.210387399995,30.108878099999856,53386.758068400006 2025-08-01,01:51:05.000,213,10976193,12925,0,1754013064,13022.19691477999,30.07363245000306,53386.81396536 2025-08-01,01:51:06.000,213,10976244,12725,0,1754013065,13022.19691477999,30.03838679999899,53386.82793960001 2025-08-01,01:51:07.000,213,10976160,13125,0,1754013066,13022.18344216,29.974944630004757,53386.84191384 2025-08-01,01:51:08.000,213,10976262,12925,0,1754013067,13022.17670584999,29.946748110000044,53386.81396536 2025-08-01,01:51:09.000,213,10976226,12965,0,1754013068,13022.210387399995,29.918551590002608,53386.8628752 2025-08-01,01:51:10.000,213,10976172,13165,0,1754013069,13022.21712370999,29.86215855000046,53386.83492672 2025-08-01,01:51:11.000,213,10976202,12805,0,1754013070,13022.210387399995,29.86215855000046,53386.82095248 2025-08-01,01:51:12.000,213,10976218,12925,0,1754013071,13022.26427788,29.81281463999767,53386.84191384 2025-08-01,01:51:13.000,213,10976176,12805,0,1754013072,13022.372058839996,29.79166724999959,53386.806978240005 2025-08-01,01:51:14.000,213,10976237,12925,0,1754013073,13022.432685629996,29.777568990000873,53386.91877216001 2025-08-01,01:51:15.000,213,10976190,13245,0,1754013074,13022.459630869991,29.749372470003436,53386.88383656 2025-08-01,01:51:16.000,213,10976204,12725,0,1754013075,13022.500048729991,29.714126819999365,53386.904797920004 2025-08-01,01:51:17.000,213,10976244,13325,0,1754013076,13022.520257659991,29.707077690000006,53386.9327464 2025-08-01,01:51:18.000,213,10976231,13125,0,1754013077,13022.560675519991,29.735274210004718,53386.98165624 2025-08-01,01:51:19.000,213,10976242,12885,0,1754013078,13022.648247550002,29.742323340004077,53386.974669120005 2025-08-01,01:51:20.000,213,10976176,13085,0,1754013079,13022.715610649997,29.742323340004077,53387.03056608 2025-08-01,01:51:21.000,213,10976241,12885,0,1754013080,13022.809918990002,29.756421600002795,53387.07947592 2025-08-01,01:51:22.000,213,10976184,12965,0,1754013081,13022.857073159998,29.80576550999831,53387.10043728 2025-08-01,01:51:23.000,213,10976181,12925,0,1754013082,13022.897491019998,29.777568990000873,53387.12139864 2025-08-01,01:51:24.000,213,10976197,13285,0,1754013083,13022.904227329993,29.784618120000232,53387.19825696 2025-08-01,01:51:25.000,213,10976185,12805,0,1754013084,13022.890754710003,29.80576550999831,53387.18428272001 2025-08-01,01:51:26.000,213,10976237,13085,0,1754013085,13022.951381499988,29.833962030003022,53387.2471668 2025-08-01,01:51:27.000,213,10976221,13005,0,1754013086,13022.904227329993,29.86215855000046,53387.21921832 2025-08-01,01:51:28.000,213,10976173,13285,0,1754013087,13022.944645189993,29.833962030003022,53387.28210240001 2025-08-01,01:51:29.000,213,10976231,13005,0,1754013088,13022.958117809998,29.86215855000046,53387.358960720005 2025-08-01,01:51:30.000,213,10976190,13285,0,1754013089,13022.924436259993,29.869207679999818,53387.26812816 2025-08-01,01:51:31.000,213,10976211,12805,0,1754013090,13022.951381499988,29.932649850001326,53387.30306376001 2025-08-01,01:51:32.000,213,10976172,13245,0,1754013091,13022.998535669998,29.918551590002608,53387.317038 2025-08-01,01:51:33.000,213,10976192,13085,0,1754013092,13022.951381499988,29.939698980000685,53387.32402512 2025-08-01,01:51:34.000,213,10976193,13205,0,1754013093,13022.964854119993,29.939698980000685,53387.30306376001 2025-08-01,01:51:35.000,213,10976208,12725,0,1754013094,13023.025480909993,29.974944630004757,53387.37293496001 2025-08-01,01:51:36.000,213,10976187,12725,0,1754013095,13022.998535669998,29.953797239999403,53387.39389632 2025-08-01,01:51:37.000,213,10976231,13085,0,1754013096,13023.045689839993,29.939698980000685,53387.41485768 2025-08-01,01:51:38.000,213,10976222,12885,0,1754013097,13023.065898769994,29.918551590002608,53387.428831920006 2025-08-01,01:51:39.000,213,10976242,13125,0,1754013098,13023.079371389998,29.90445333000389,53387.42184480001 2025-08-01,01:51:40.000,213,10976205,13125,0,1754013099,13023.133261869989,29.8551094200011,53387.41485768 2025-08-01,01:51:41.000,213,10976248,12685,0,1754013100,13023.139998179999,29.833962030003022,53387.39389632 2025-08-01,01:51:42.000,213,10976192,12805,0,1754013101,13023.139998179999,29.80576550999831,53387.46376752 2025-08-01,01:51:43.000,213,10976174,13205,0,1754013102,13023.187152349994,29.819863770004304,53387.49870312001 2025-08-01,01:51:44.000,213,10976209,13125,0,1754013103,13023.180416039999,29.826912900003663,53387.53363872 2025-08-01,01:51:45.000,213,10976233,12965,0,1754013104,13023.21409758999,29.79871637999895,53387.58953568001 2025-08-01,01:51:46.000,213,10976200,13005,0,1754013105,13023.247779139994,29.819863770004304,53387.56857432001 2025-08-01,01:51:47.000,213,10976195,12965,0,1754013106,13023.267988069994,29.84806029000174,53387.53363872 2025-08-01,01:51:48.000,213,10976202,13165,0,1754013107,13023.29493330999,29.84806029000174,53387.6314584 2025-08-01,01:51:49.000,213,10976221,12885,0,1754013108,13023.32187855,29.876256809999177,53387.62447128 2025-08-01,01:51:50.000,213,10976190,12925,0,1754013109,13023.31514223999,29.89740420000453,53387.60350992 2025-08-01,01:51:51.000,213,10976213,12965,0,1754013110,13023.37576902999,29.925600720001967,53387.66639400001 2025-08-01,01:51:52.000,213,10976182,12925,0,1754013111,13023.4229232,29.925600720001967,53387.694342480005 2025-08-01,01:51:53.000,213,10976176,12885,0,1754013112,13023.389241649995,29.946748110000044,53387.743252320004 2025-08-01,01:51:54.000,213,10976235,12965,0,1754013113,13023.51723153999,29.96789549999812,53387.743252320004 2025-08-01,01:51:55.000,213,10976216,12965,0,1754013114,13023.48354999,29.974944630004757,53387.75722656001 2025-08-01,01:51:56.000,213,10976183,12925,0,1754013115,13023.51723153999,29.946748110000044,53387.77818792 2025-08-01,01:51:57.000,213,10976186,13085,0,1754013116,13023.52396785,29.981993760004116,53387.7712008 2025-08-01,01:51:58.000,213,10976159,13205,0,1754013117,13023.54417678,30.03133766999963,53387.7712008 2025-08-01,01:51:59.000,213,10976206,12685,0,1754013118,13023.571122019996,30.02428854000027,53387.82709776 2025-08-01,01:52:00.000,213,10976194,13205,0,1754013119,13023.51723153999,30.03133766999963,53387.78517504001 2025-08-01,01:52:01.000,213,10976198,13005,0,1754013120,13023.510495229995,30.0665833200037,53387.86902048 2025-08-01,01:52:02.000,213,10976172,12925,0,1754013121,13023.530704159995,30.08773071000178,53387.88299472001 2025-08-01,01:52:03.000,213,10976260,12925,0,1754013122,13023.550913089995,30.08773071000178,53387.92491744001 2025-08-01,01:52:04.000,213,10976241,13085,0,1754013123,13023.57785832999,30.07363245000306,53387.862033360005 2025-08-01,01:52:05.000,213,10976211,12845,0,1754013124,13023.58459464,30.045435929998348,53387.90395608001 2025-08-01,01:52:06.000,213,10976161,13045,0,1754013125,13023.591330949996,30.03133766999963,53387.90395608001 2025-08-01,01:52:07.000,213,10976246,12965,0,1754013126,13023.611539879996,30.003141150002193,53387.97382728001 2025-08-01,01:52:08.000,213,10976218,13005,0,1754013127,13023.672166669996,29.946748110000044,53387.99478864 2025-08-01,01:52:09.000,213,10976176,13085,0,1754013128,13023.68563929,29.890355069997895,53387.92491744001 2025-08-01,01:52:10.000,213,10976184,12885,0,1754013129,13023.712584529996,29.883305939998536,53387.95985304 2025-08-01,01:52:11.000,213,10976203,13165,0,1754013130,13023.719320839991,29.876256809999177,53387.931904560006 2025-08-01,01:52:12.000,213,10976199,12885,0,1754013131,13023.732793459996,29.819863770004304,53387.92491744001 2025-08-01,01:52:13.000,213,10976224,12845,0,1754013132,13023.712584529996,29.84101116000238,53388.00177576001 2025-08-01,01:52:14.000,213,10976205,12925,0,1754013133,13023.732793459996,29.819863770004304,53387.98780152 2025-08-01,01:52:15.000,213,10976197,12925,0,1754013134,13023.705848220001,29.819863770004304,53387.980814400005 2025-08-01,01:52:16.000,213,10976229,13085,0,1754013135,13023.699111909991,29.84101116000238,53388.00876288 2025-08-01,01:52:17.000,213,10976219,13285,0,1754013136,13023.678902979991,29.84806029000174,53387.9458788 2025-08-01,01:52:18.000,213,10976174,12925,0,1754013137,13023.64522143,29.883305939998536,53387.97382728001 2025-08-01,01:52:19.000,213,10976182,12805,0,1754013138,13023.638485119991,29.890355069997895,53388.05767272 2025-08-01,01:52:20.000,213,10976220,13085,0,1754013139,13023.6250125,29.925600720001967,53388.043698479996 2025-08-01,01:52:21.000,213,10976242,12805,0,1754013140,13023.6250125,29.960846369998762,53388.029724240005 2025-08-01,01:52:22.000,213,10976188,12885,0,1754013141,13023.61827618999,30.003141150002193,53388.02273712001 2025-08-01,01:52:23.000,213,10976232,12765,0,1754013142,13023.631748809996,29.96789549999812,53388.00177576001 2025-08-01,01:52:24.000,213,10976228,12925,0,1754013143,13023.64522143,29.989042890003475,53387.98780152 2025-08-01,01:52:25.000,213,10976177,13125,0,1754013144,13023.66543036,30.02428854000027,53387.99478864 2025-08-01,01:52:26.000,213,10976221,12845,0,1754013145,13023.651957739996,29.996092020002834,53388.01575 2025-08-01,01:52:27.000,213,10976210,12925,0,1754013146,13023.60480357,29.939698980000685,53388.00177576001 2025-08-01,01:52:28.000,213,10976184,12765,0,1754013147,13023.57785832999,29.932649850001326,53388.01575 2025-08-01,01:52:29.000,213,10976201,13125,0,1754013148,13023.58459464,29.89740420000453,53388.03671136 2025-08-01,01:52:30.000,213,10976161,13125,0,1754013149,13023.59806725999,29.890355069997895,53388.00177576001 2025-08-01,01:52:31.000,213,10976224,12965,0,1754013150,13023.59806725999,29.876256809999177,53388.00177576001 2025-08-01,01:52:32.000,213,10976199,13045,0,1754013151,13023.638485119991,29.869207679999818,53388.01575 2025-08-01,01:52:33.000,213,10976196,13045,0,1754013152,13023.638485119991,29.869207679999818,53387.96684016 2025-08-01,01:52:34.000,213,10976205,12965,0,1754013153,13023.692375599996,29.833962030003022,53388.00177576001 2025-08-01,01:52:35.000,213,10976221,13005,0,1754013154,13023.678902979991,29.84806029000174,53387.980814400005 2025-08-01,01:52:36.000,213,10976183,12965,0,1754013155,13023.64522143,29.826912900003663,53388.043698479996 2025-08-01,01:52:37.000,213,10976198,12965,0,1754013156,13023.638485119991,29.826912900003663,53388.0856212 2025-08-01,01:52:38.000,213,10976247,13285,0,1754013157,13023.699111909991,29.80576550999831,53388.078634080004 2025-08-01,01:52:39.000,213,10976226,12885,0,1754013158,13023.719320839991,29.79871637999895,53388.03671136 2025-08-01,01:52:40.000,213,10976187,12965,0,1754013159,13023.719320839991,29.735274210004718,53387.99478864 2025-08-01,01:52:41.000,213,10976220,12605,0,1754013160,13023.759738699991,29.742323340004077,53388.078634080004 2025-08-01,01:52:42.000,213,10976173,12965,0,1754013161,13023.739529769991,29.700028560000646,53388.099595440006 2025-08-01,01:52:43.000,213,10976177,12885,0,1754013162,13023.705848220001,29.62953725999978,53388.078634080004 2025-08-01,01:52:44.000,213,10976213,13205,0,1754013163,13023.672166669996,29.587242480003624,53388.16946664001 2025-08-01,01:52:45.000,213,10976189,13005,0,1754013164,13023.64522143,29.580193350004265,53388.197415120005 2025-08-01,01:52:46.000,213,10976177,12805,0,1754013165,13023.60480357,29.537898570000834,53388.16946664001 2025-08-01,01:52:47.000,213,10976179,12925,0,1754013166,13023.57785832999,29.49560379000468,53388.12754392 2025-08-01,01:52:48.000,213,10976157,13005,0,1754013167,13023.530704159995,29.474456399999326,53388.16247952 2025-08-01,01:52:49.000,213,10976168,12965,0,1754013168,13023.470077369995,29.44625988000189,53388.13453104 2025-08-01,01:52:50.000,213,10976213,12805,0,1754013169,13023.449868439995,29.38281771000038,53388.12754392 2025-08-01,01:52:51.000,213,10976212,13045,0,1754013170,13023.43639581999,29.375768580001022,53388.12754392 2025-08-01,01:52:52.000,213,10976219,13285,0,1754013171,13023.37576902999,29.298228150000796,53388.14151816001 2025-08-01,01:52:53.000,213,10976195,12925,0,1754013172,13023.37576902999,29.22773684999993,53388.078634080004 2025-08-01,01:52:54.000,213,10976200,12925,0,1754013173,13023.31514223999,29.17134380999778,53388.07164696001 2025-08-01,01:52:55.000,213,10976237,13005,0,1754013174,13023.328614859995,29.114950770002906,53388.06465984 2025-08-01,01:52:56.000,213,10976183,12845,0,1754013175,13023.27472437999,29.04445947000204,53388.06465984 2025-08-01,01:52:57.000,213,10976237,13285,0,1754013176,13023.26125176,29.03036121000332,53388.043698479996 2025-08-01,01:52:58.000,213,10976215,13125,0,1754013177,13023.227570209994,28.98806642999989,53388.05068560001 2025-08-01,01:52:59.000,213,10976207,13045,0,1754013178,13023.173679729989,28.945771650003735,53388.02273712001 2025-08-01,01:53:00.000,213,10976208,13285,0,1754013179,13023.139998179999,28.917575129999022,53387.980814400005 2025-08-01,01:53:01.000,213,10976192,12885,0,1754013180,13023.113052939989,28.910525999999663,53388.01575 2025-08-01,01:53:02.000,213,10976207,13045,0,1754013181,13023.052426149989,28.882329480002227,53388.00177576001 2025-08-01,01:53:03.000,213,10976193,13005,0,1754013182,13023.005271979993,28.875280350002868,53387.931904560006 2025-08-01,01:53:04.000,213,10976194,13125,0,1754013183,13022.985063049993,28.85413296000479,53387.98780152 2025-08-01,01:53:05.000,213,10976186,12925,0,1754013184,13022.931172569988,28.882329480002227,53387.9458788 2025-08-01,01:53:06.000,213,10976232,12845,0,1754013185,13022.870545780002,28.85413296000479,53387.96684016 2025-08-01,01:53:07.000,213,10976211,12925,0,1754013186,13022.789710060002,28.85413296000479,53387.9458788 2025-08-01,01:53:08.000,213,10976242,13005,0,1754013187,13022.715610649997,28.81888731000072,53387.95286592001 2025-08-01,01:53:09.000,213,10976218,13085,0,1754013188,13022.634774929997,28.76249426999857,53387.93889168 2025-08-01,01:53:10.000,213,10976205,12805,0,1754013189,13022.533730279996,28.74839600999985,53387.97382728001 2025-08-01,01:53:11.000,213,10976221,12885,0,1754013190,13022.412476699996,28.734297750001133,53387.88998184 2025-08-01,01:53:12.000,213,10976215,12885,0,1754013191,13022.311432049995,28.692002969997702,53387.9458788 2025-08-01,01:53:13.000,213,10976226,12965,0,1754013192,13022.21712370999,28.663806450000266,53387.96684016 2025-08-01,01:53:14.000,213,10976226,13125,0,1754013193,13022.068924889994,28.642659060002188,53387.92491744001 2025-08-01,01:53:15.000,213,10976173,12845,0,1754013194,13021.961143929999,28.56511863000196,53387.90395608001 2025-08-01,01:53:16.000,213,10976258,12965,0,1754013195,13021.893780829989,28.543971240003884,53387.86902048 2025-08-01,01:53:17.000,213,10976172,13245,0,1754013196,13021.833154039989,28.508725589999813,53387.910943200004 2025-08-01,01:53:18.000,213,10976193,13285,0,1754013197,13021.711900460003,28.445283419998304,53387.82709776 2025-08-01,01:53:19.000,213,10976224,13125,0,1754013198,13021.678218909998,28.41003777000151,53387.84805912 2025-08-01,01:53:20.000,213,10976191,13085,0,1754013199,13021.597383189997,28.311349950003205,53387.813123520005 2025-08-01,01:53:21.000,213,10976226,13005,0,1754013200,13021.563701639992,28.297251690004487,53387.764213680006 2025-08-01,01:53:22.000,213,10976212,13445,0,1754013201,13021.509811160002,28.23380952000298,53387.743252320004 2025-08-01,01:53:23.000,213,10976219,13045,0,1754013202,13021.482865919992,28.16331822000211,53387.72229096 2025-08-01,01:53:24.000,213,10976181,13085,0,1754013203,13021.449184370002,28.092826920001244,53387.694342480005 2025-08-01,01:53:25.000,213,10976240,13005,0,1754013204,13021.327930790001,28.078728660002525,53387.68735536001 2025-08-01,01:53:26.000,213,10976207,12605,0,1754013205,13021.307721860001,28.029384749999736,53387.68735536001 2025-08-01,01:53:27.000,213,10976243,12725,0,1754013206,13021.233622449996,28.029384749999736,53387.62447128 2025-08-01,01:53:28.000,213,10976201,13085,0,1754013207,13021.18646828,28.043483009998454,53387.61049704 2025-08-01,01:53:29.000,213,10976230,13125,0,1754013208,13021.132577799995,28.050532139997813,53387.645432640005 2025-08-01,01:53:30.000,213,10976226,13205,0,1754013209,13021.0652147,28.064630400003807,53387.61049704 2025-08-01,01:53:31.000,213,10976221,13005,0,1754013210,13020.98437898,28.071679530003166,53387.575561440004 2025-08-01,01:53:32.000,213,10976192,12925,0,1754013211,13020.92375219,28.106925179999962,53387.53363872 2025-08-01,01:53:33.000,213,10976199,12885,0,1754013212,13020.88333433,28.106925179999962,53387.54062584001 2025-08-01,01:53:34.000,213,10976216,12965,0,1754013213,13020.809234919994,28.142170830004034,53387.51267736 2025-08-01,01:53:35.000,213,10976195,13285,0,1754013214,13020.79576229999,28.17741648000083,53387.4567804 2025-08-01,01:53:36.000,213,10976198,13045,0,1754013215,13020.782289679999,28.23380952000298,53387.48472888 2025-08-01,01:53:37.000,213,10976243,12925,0,1754013216,13020.77555336999,28.21971126000426,53387.51267736 2025-08-01,01:53:38.000,213,10976195,13005,0,1754013217,13020.762080749999,28.22676039000362,53387.47075464001 2025-08-01,01:53:39.000,213,10976195,13125,0,1754013218,13020.75534443999,28.240858650002338,53387.491716 2025-08-01,01:53:40.000,213,10976256,12885,0,1754013219,13020.735135509989,28.276104299999133,53387.526651600005 2025-08-01,01:53:41.000,213,10976206,13005,0,1754013220,13020.75534443999,28.247907780001697,53387.48472888 2025-08-01,01:53:42.000,213,10976215,13045,0,1754013221,13020.77555336999,28.22676039000362,53387.51966448001 2025-08-01,01:53:43.000,213,10976216,13165,0,1754013222,13020.789025989994,28.198563869998907,53387.54761296001 2025-08-01,01:53:44.000,213,10976219,13125,0,1754013223,13020.762080749999,28.191514739999548,53387.54761296001 2025-08-01,01:53:45.000,213,10976199,12965,0,1754013224,13020.741871819999,28.205612999998266,53387.596522800006 2025-08-01,01:53:46.000,213,10976185,13125,0,1754013225,13020.741871819999,28.247907780001697,53387.575561440004 2025-08-01,01:53:47.000,213,10976213,13005,0,1754013226,13020.721662889999,28.23380952000298,53387.61748416001 2025-08-01,01:53:48.000,213,10976214,13205,0,1754013227,13020.714926579989,28.283153429998492,53387.60350992 2025-08-01,01:53:49.000,213,10976216,13365,0,1754013228,13020.667772409994,28.283153429998492,53387.61748416001 2025-08-01,01:53:50.000,213,10976197,12965,0,1754013229,13020.661036099998,28.35364472999936,53387.645432640005 2025-08-01,01:53:51.000,213,10976221,12845,0,1754013230,13020.607145619993,28.38889038000343,53387.645432640005 2025-08-01,01:53:52.000,213,10976194,13045,0,1754013231,13020.586936689993,28.438234289998945,53387.66639400001 2025-08-01,01:53:53.000,213,10976177,12965,0,1754013232,13020.600409309998,28.466430810003658,53387.596522800006 2025-08-01,01:53:54.000,213,10976180,13245,0,1754013233,13020.627354549993,28.52282384999853,53387.70831672001 2025-08-01,01:53:55.000,213,10976209,13005,0,1754013234,13020.674508719989,28.551020370003243,53387.645432640005 2025-08-01,01:53:56.000,213,10976216,13165,0,1754013235,13020.694717649989,28.551020370003243,53387.70831672001 2025-08-01,01:53:57.000,213,10976158,12885,0,1754013236,13020.741871819999,28.57216776000132,53387.72229096 2025-08-01,01:53:58.000,213,10976215,12805,0,1754013237,13020.809234919994,28.57216776000132,53387.7013296 2025-08-01,01:53:59.000,213,10976199,12885,0,1754013238,13020.88333433,28.558069500002603,53387.67338112 2025-08-01,01:54:00.000,213,10976187,12885,0,1754013239,13020.90354326,28.57921689000068,53387.75722656001 2025-08-01,01:54:01.000,213,10976234,12765,0,1754013240,13020.98437898,28.57921689000068,53387.72927808 2025-08-01,01:54:02.000,213,10976190,12965,0,1754013241,13021.011324219995,28.670855579999625,53387.743252320004 2025-08-01,01:54:03.000,213,10976175,12925,0,1754013242,13021.03826945999,28.692002969997702,53387.78517504001 2025-08-01,01:54:04.000,213,10976155,12925,0,1754013243,13021.05847838999,28.734297750001133,53387.75722656001 2025-08-01,01:54:05.000,213,10976211,12685,0,1754013244,13021.03826945999,28.776592530004564,53387.876007599996 2025-08-01,01:54:06.000,213,10976176,12965,0,1754013245,13021.152786729996,28.875280350002868,53387.88998184 2025-08-01,01:54:07.000,213,10976183,12805,0,1754013246,13021.112368869995,28.938722520004376,53387.95286592001 2025-08-01,01:54:08.000,213,10976165,13085,0,1754013247,13021.132577799995,28.98806642999989,53387.96684016 2025-08-01,01:54:09.000,213,10976258,12565,0,1754013248,13021.08542363,29.016262950004602,53388.01575 2025-08-01,01:54:10.000,213,10976163,13285,0,1754013249,13021.13931410999,29.079705119998835,53388.043698479996 2025-08-01,01:54:11.000,213,10976177,12885,0,1754013250,13021.11910517999,29.072655989999475,53388.078634080004 2025-08-01,01:54:12.000,213,10976178,12925,0,1754013251,13021.092159939995,29.086754249998194,53388.12055680001 2025-08-01,01:54:13.000,213,10976236,13125,0,1754013252,13021.09889624999,29.04445947000204,53388.10658256 2025-08-01,01:54:14.000,213,10976202,13045,0,1754013253,13021.092159939995,28.99511555999925,53388.12055680001 2025-08-01,01:54:15.000,213,10976211,12925,0,1754013254,13021.03826945999,28.959869910002453,53388.13453104 2025-08-01,01:54:16.000,213,10976162,12765,0,1754013255,13020.991115289995,28.896427740000945,53388.16946664001 2025-08-01,01:54:17.000,213,10976183,13085,0,1754013256,13021.011324219995,28.76954339999793,53388.17645376 2025-08-01,01:54:18.000,213,10976191,12885,0,1754013257,13020.96417005,28.720199490002415,53388.19042800001 2025-08-01,01:54:19.000,213,10976213,13005,0,1754013258,13020.93722480999,28.706101230003696,53388.20440224 2025-08-01,01:54:20.000,213,10976154,13005,0,1754013259,13020.910279569995,28.706101230003696,53388.2253636 2025-08-01,01:54:21.000,213,10976181,12925,0,1754013260,13020.90354326,28.677904709998984,53388.18344088 2025-08-01,01:54:22.000,213,10976218,13045,0,1754013261,13020.91701587999,28.720199490002415,53388.23235072 2025-08-01,01:54:23.000,213,10976196,12725,0,1754013262,13020.91701587999,28.727248620001774,53388.16946664001 2025-08-01,01:54:24.000,213,10976217,13045,0,1754013263,13020.88333433,28.734297750001133,53388.19042800001 2025-08-01,01:54:25.000,213,10976131,12645,0,1754013264,13020.97764266999,28.741346880000492,53388.13453104 2025-08-01,01:54:26.000,213,10976190,13085,0,1754013265,13021.00458791,28.804789050002,53388.20440224 2025-08-01,01:54:27.000,213,10976193,13085,0,1754013266,13021.051742079995,28.804789050002,53388.148505280005 2025-08-01,01:54:28.000,213,10976192,13045,0,1754013267,13021.11910517999,28.79773992000264,53388.18344088 2025-08-01,01:54:29.000,213,10976243,13285,0,1754013268,13021.19994089999,28.81183818000136,53388.14151816001 2025-08-01,01:54:30.000,213,10976210,12805,0,1754013269,13021.253831379996,28.840034699998796,53388.17645376 2025-08-01,01:54:31.000,213,10976195,13165,0,1754013270,13021.233622449996,28.783641660003923,53388.13453104 2025-08-01,01:54:32.000,213,10976188,13005,0,1754013271,13021.327930790001,28.804789050002,53388.12055680001 2025-08-01,01:54:33.000,213,10976195,13125,0,1754013272,13021.354876029996,28.790690790003282,53388.211389359996 2025-08-01,01:54:34.000,213,10976197,13125,0,1754013273,13021.348139720001,28.783641660003923,53388.19042800001 2025-08-01,01:54:35.000,213,10976160,12765,0,1754013274,13021.415502819997,28.804789050002,53388.21837648001 2025-08-01,01:54:36.000,213,10976161,13245,0,1754013275,13021.428975440002,28.840034699998796,53388.30920904001 2025-08-01,01:54:37.000,213,10976209,12685,0,1754013276,13021.442448059992,28.840034699998796,53388.316196160005 2025-08-01,01:54:38.000,213,10976160,12965,0,1754013277,13021.455920679997,28.896427740000945,53388.30920904001 2025-08-01,01:54:39.000,213,10976195,13245,0,1754013278,13021.435711749997,28.903476870000304,53388.316196160005 2025-08-01,01:54:40.000,213,10976180,12885,0,1754013279,13021.375084959996,28.910525999999663,53388.2952348 2025-08-01,01:54:41.000,213,10976203,13045,0,1754013280,13021.415502819997,28.952820780003094,53388.32318328 2025-08-01,01:54:42.000,213,10976234,13085,0,1754013281,13021.381821269992,29.002164689998608,53388.30920904001 2025-08-01,01:54:43.000,213,10976204,12845,0,1754013282,13021.368348650001,28.945771650003735,53388.316196160005 2025-08-01,01:54:44.000,213,10976226,12765,0,1754013283,13021.449184370002,28.938722520004376,53388.39305448 2025-08-01,01:54:45.000,213,10976166,13245,0,1754013284,13021.476129609997,28.917575129999022,53388.38606736001 2025-08-01,01:54:46.000,213,10976183,13085,0,1754013285,13021.476129609997,28.889378610001586,53388.4000416 2025-08-01,01:54:47.000,213,10976192,12805,0,1754013286,13021.496338539997,28.889378610001586,53388.38606736001 2025-08-01,01:54:48.000,213,10976176,13005,0,1754013287,13021.543492709992,28.840034699998796,53388.37209312 2025-08-01,01:54:49.000,213,10976220,13045,0,1754013288,13021.597383189997,28.840034699998796,53388.38606736001 2025-08-01,01:54:50.000,213,10976154,12845,0,1754013289,13021.610855810002,28.76249426999857,53388.40702872001 2025-08-01,01:54:51.000,213,10976195,12885,0,1754013290,13021.658009979998,28.76249426999857,53388.42799008001 2025-08-01,01:54:52.000,213,10976232,12965,0,1754013291,13021.752318319988,28.783641660003923,53388.44196432 2025-08-01,01:54:53.000,213,10976200,12965,0,1754013292,13021.839890349998,28.741346880000492,53388.35113176 2025-08-01,01:54:54.000,213,10976192,13045,0,1754013293,13021.913989759989,28.74839600999985,53388.379080239996 2025-08-01,01:54:55.000,213,10976211,13005,0,1754013294,13022.021770719999,28.76954339999793,53388.434977200006 2025-08-01,01:54:56.000,213,10976213,13005,0,1754013295,13022.13628798999,28.81888731000072,53388.434977200006 2025-08-01,01:54:57.000,213,10976238,12885,0,1754013296,13022.19691477999,28.889378610001586,53388.49087416 2025-08-01,01:54:58.000,213,10976208,13285,0,1754013297,13022.30469574,28.952820780003094,53388.47689992001 2025-08-01,01:54:59.000,213,10976211,12885,0,1754013298,13022.35858621999,29.051508600001398,53388.434977200006 2025-08-01,01:55:00.000,213,10976202,12805,0,1754013299,13022.37879514999,29.058557730000757,53388.434977200006 2025-08-01,01:55:01.000,213,10976155,13045,0,1754013300,13022.473103489996,29.079705119998835,53388.46292568 2025-08-01,01:55:02.000,213,10976215,12925,0,1754013301,13022.607829690001,29.100852510004188,53388.51882264 2025-08-01,01:55:03.000,213,10976233,12925,0,1754013302,13022.648247550002,29.09380338000483,53388.532796880005 2025-08-01,01:55:04.000,213,10976185,13085,0,1754013303,13022.769501130002,29.09380338000483,53388.51183552 2025-08-01,01:55:05.000,213,10976166,12925,0,1754013304,13022.857073159998,29.072655989999475,53388.45593856001 2025-08-01,01:55:06.000,213,10976193,12605,0,1754013305,13023.005271979993,29.03741034000268,53388.581706720004 2025-08-01,01:55:07.000,213,10976155,12965,0,1754013306,13023.166943419994,28.966919040001812,53388.581706720004 2025-08-01,01:55:08.000,213,10976232,13205,0,1754013307,13023.308405929994,28.97396817000117,53388.56773248 2025-08-01,01:55:09.000,213,10976196,12925,0,1754013308,13023.47681367999,28.966919040001812,53388.65856504 2025-08-01,01:55:10.000,213,10976176,12925,0,1754013309,13023.658694049991,28.917575129999022,53388.6795264 2025-08-01,01:55:11.000,213,10976241,13085,0,1754013310,13023.833838109997,28.896427740000945,53388.700487760005 2025-08-01,01:55:12.000,213,10976197,13085,0,1754013311,13024.015718479997,28.86823122000351,53388.7843332 2025-08-01,01:55:13.000,213,10976219,13085,0,1754013312,13024.258225639998,28.86118209000415,53388.819268800005 2025-08-01,01:55:14.000,213,10976180,13005,0,1754013313,13024.5007328,28.86118209000415,53388.87516576 2025-08-01,01:55:15.000,213,10976176,12805,0,1754013314,13024.689349479995,28.840034699998796,53388.91010136001 2025-08-01,01:55:16.000,213,10976200,12965,0,1754013315,13024.88470247,28.85413296000479,53388.986959680005 2025-08-01,01:55:17.000,213,10976214,12765,0,1754013316,13025.107000700002,28.86118209000415,53389.14067632 2025-08-01,01:55:18.000,213,10976209,12845,0,1754013317,13025.315826309998,28.847083829998155,53389.217534639996 2025-08-01,01:55:19.000,213,10976208,13125,0,1754013318,13025.504442989994,28.85413296000479,53389.26644448001 2025-08-01,01:55:20.000,213,10976179,12925,0,1754013319,13025.69979598,28.840034699998796,53389.385225519996 2025-08-01,01:55:21.000,213,10976192,12925,0,1754013320,13025.80084063,28.85413296000479,53389.46907096 2025-08-01,01:55:22.000,213,10976150,13005,0,1754013321,13025.969248379995,28.86118209000415,53389.48304520001 2025-08-01,01:55:23.000,213,10976180,12845,0,1754013322,13026.04334779,28.840034699998796,53389.54592928 2025-08-01,01:55:24.000,213,10976172,12885,0,1754013323,13026.12418351,28.825936440000078,53389.61580048 2025-08-01,01:55:25.000,213,10976214,12725,0,1754013324,13026.272382329997,28.85413296000479,53389.64374896 2025-08-01,01:55:26.000,213,10976191,13125,0,1754013325,13026.306063880002,28.832985569999437,53389.67169744 2025-08-01,01:55:27.000,213,10976234,13125,0,1754013326,13026.339745429992,28.81183818000136,53389.76253 2025-08-01,01:55:28.000,213,10976196,12925,0,1754013327,13026.467735320002,28.76954339999793,53389.85336256 2025-08-01,01:55:29.000,213,10976213,12885,0,1754013328,13026.494680559998,28.76954339999793,53389.874323920005 2025-08-01,01:55:30.000,213,10976215,13005,0,1754013329,13026.541834729993,28.720199490002415,53389.95816936 2025-08-01,01:55:31.000,213,10976190,12965,0,1754013330,13026.562043659993,28.63560993000283,53390.01406632001 2025-08-01,01:55:32.000,213,10976194,12925,0,1754013331,13026.575516279998,28.543971240003884,53389.95816936 2025-08-01,01:55:33.000,213,10976159,13005,0,1754013332,13026.622670449993,28.480529070002376,53390.0769504 2025-08-01,01:55:34.000,213,10976199,12885,0,1754013333,13026.690033549989,28.41003777000151,53390.06297616001 2025-08-01,01:55:35.000,213,10976219,12805,0,1754013334,13026.737187719998,28.374792120004713,53390.090924640004 2025-08-01,01:55:36.000,213,10976188,12925,0,1754013335,13026.838232369999,28.332497340001282,53390.08393752001 2025-08-01,01:55:37.000,213,10976227,12925,0,1754013336,13026.91233177999,28.297251690004487,53390.090924640004 2025-08-01,01:55:38.000,213,10976166,12605,0,1754013337,13027.01337642999,28.297251690004487,53390.160795840005 2025-08-01,01:55:39.000,213,10976194,13005,0,1754013338,13027.04032167,28.29020255999785,53390.090924640004 2025-08-01,01:55:40.000,213,10976183,12765,0,1754013339,13027.09421214999,28.29020255999785,53390.13284736001 2025-08-01,01:55:41.000,213,10976149,12805,0,1754013340,13027.16157525,28.297251690004487,53390.11887312 2025-08-01,01:55:42.000,213,10976256,13125,0,1754013341,13027.23567465999,28.325448210001923,53390.19573144 2025-08-01,01:55:43.000,213,10976171,12925,0,1754013342,13027.25588358999,28.318399080002564,53390.209705680005 2025-08-01,01:55:44.000,213,10976196,12605,0,1754013343,13027.2626199,28.3465956,53390.258615520004 2025-08-01,01:55:45.000,213,10976223,13085,0,1754013344,13027.28282883,28.332497340001282,53390.24464128 2025-08-01,01:55:46.000,213,10976177,12925,0,1754013345,13027.25588358999,28.325448210001923,53390.23765416 2025-08-01,01:55:47.000,213,10976240,13085,0,1754013346,13027.20199311,28.297251690004487,53390.29355112 2025-08-01,01:55:48.000,213,10976212,12845,0,1754013347,13027.18178418,28.254956910001056,53390.286564 2025-08-01,01:55:49.000,213,10976230,13005,0,1754013348,13027.08073953,28.2126621300049,53390.286564 2025-08-01,01:55:50.000,213,10976188,12925,0,1754013349,13027.05379428999,28.205612999998266,53390.328486720005 2025-08-01,01:55:51.000,213,10976218,12765,0,1754013350,13026.99316749999,28.17036735000147,53390.23765416 2025-08-01,01:55:52.000,213,10976226,13045,0,1754013351,13026.91906809,28.11397430999932,53390.24464128 2025-08-01,01:55:53.000,213,10976154,13125,0,1754013352,13026.865177609994,28.12807256999804,53390.279576880006 2025-08-01,01:55:54.000,213,10976204,12885,0,1754013353,13026.797814509999,28.085777790001885,53390.29355112 2025-08-01,01:55:55.000,213,10976229,12965,0,1754013354,13026.703506169993,28.092826920001244,53390.26560264 2025-08-01,01:55:56.000,213,10976210,12885,0,1754013355,13026.656351999998,28.092826920001244,53390.258615520004 2025-08-01,01:55:57.000,213,10976204,12925,0,1754013356,13026.663088309993,28.106925179999962,53390.30752536 2025-08-01,01:55:58.000,213,10976170,13045,0,1754013357,13026.703506169993,28.12102343999868,53390.25162840001 2025-08-01,01:55:59.000,213,10976179,12925,0,1754013358,13026.710242479989,28.064630400003807,53390.31451248 2025-08-01,01:56:00.000,213,10976187,13045,0,1754013359,13026.710242479989,28.071679530003166,53390.3564352 2025-08-01,01:56:01.000,213,10976204,12925,0,1754013360,13026.710242479989,28.057581270004448,53390.31451248 2025-08-01,01:56:02.000,213,10976222,12965,0,1754013361,13026.723715099994,28.029384749999736,53390.32149960001 2025-08-01,01:56:03.000,213,10976220,12925,0,1754013362,13026.730451409989,28.022335620000376,53390.3564352 2025-08-01,01:56:04.000,213,10976170,13045,0,1754013363,13026.777605579999,28.036433879999095,53390.31451248 2025-08-01,01:56:05.000,213,10976209,13085,0,1754013364,13026.730451409989,28.029384749999736,53390.279576880006 2025-08-01,01:56:06.000,213,10976190,12805,0,1754013365,13026.723715099994,28.022335620000376,53390.30053824001 2025-08-01,01:56:07.000,213,10976200,12885,0,1754013366,13026.743924029994,28.071679530003166,53390.36342232 2025-08-01,01:56:08.000,213,10976213,13085,0,1754013367,13026.730451409989,28.092826920001244,53390.3564352 2025-08-01,01:56:09.000,213,10976228,13205,0,1754013368,13026.784341889994,28.11397430999932,53390.41233216 2025-08-01,01:56:10.000,213,10976206,13045,0,1754013369,13026.777605579999,28.156269090002752,53390.41931928001 2025-08-01,01:56:11.000,213,10976206,12805,0,1754013370,13026.804550819994,28.240858650002338,53390.45425488 2025-08-01,01:56:12.000,213,10976194,12925,0,1754013371,13026.838232369999,28.29020255999785,53390.51713896001 2025-08-01,01:56:13.000,213,10976210,12925,0,1754013372,13026.91233177999,28.325448210001923,53390.5311132 2025-08-01,01:56:14.000,213,10976197,12845,0,1754013373,13026.87191391999,28.374792120004713,53390.55906168 2025-08-01,01:56:15.000,213,10976174,12885,0,1754013374,13026.905595469994,28.38889038000343,53390.64989424 2025-08-01,01:56:16.000,213,10976155,12765,0,1754013375,13026.93254070999,28.417086900000868,53390.63592000001 2025-08-01,01:56:17.000,213,10976191,12805,0,1754013376,13026.89885916,28.431185159999586,53390.62194576 2025-08-01,01:56:18.000,213,10976173,12925,0,1754013377,13026.865177609994,28.445283419998304,53390.69181696 2025-08-01,01:56:19.000,213,10976196,12765,0,1754013378,13026.878650229999,28.438234289998945,53390.6708556 2025-08-01,01:56:20.000,213,10976130,13005,0,1754013379,13026.85170498999,28.40298864000215,53390.73373968001 2025-08-01,01:56:21.000,213,10976191,12965,0,1754013380,13026.791078199989,28.424136030000227,53390.7407268 2025-08-01,01:56:22.000,213,10976235,12965,0,1754013381,13026.824759749994,28.38889038000343,53390.76867528 2025-08-01,01:56:23.000,213,10976193,12925,0,1754013382,13026.804550819994,28.35364472999936,53390.80361088001 2025-08-01,01:56:24.000,213,10976166,13045,0,1754013383,13026.804550819994,28.325448210001923,53390.79662376 2025-08-01,01:56:25.000,213,10976165,12885,0,1754013384,13026.818023439999,28.269055169999774,53390.810598000004 2025-08-01,01:56:26.000,213,10976179,13285,0,1754013385,13026.824759749994,28.262006040000415,53390.88745632 2025-08-01,01:56:27.000,213,10976213,13125,0,1754013386,13026.784341889994,28.254956910001056,53390.88745632 2025-08-01,01:56:28.000,213,10976205,12925,0,1754013387,13026.797814509999,28.304300820003846,53390.82457224001 2025-08-01,01:56:29.000,213,10976218,12925,0,1754013388,13026.690033549989,28.269055169999774,53390.929379040004 2025-08-01,01:56:30.000,213,10976137,13125,0,1754013389,13026.696769859998,28.254956910001056,53390.89444344 2025-08-01,01:56:31.000,213,10976223,12845,0,1754013390,13026.716978789998,28.318399080002564,53390.90841768 2025-08-01,01:56:32.000,213,10976170,12885,0,1754013391,13026.636143069998,28.276104299999133,53390.95732752 2025-08-01,01:56:33.000,213,10976211,12965,0,1754013392,13026.636143069998,28.304300820003846,53390.93636616 2025-08-01,01:56:34.000,213,10976199,12845,0,1754013393,13026.663088309993,28.304300820003846,53390.92239192001 2025-08-01,01:56:35.000,213,10976223,12685,0,1754013394,13026.602461519993,28.29020255999785,53390.90143056001 2025-08-01,01:56:36.000,213,10976218,13085,0,1754013395,13026.629406759988,28.304300820003846,53390.96431464 2025-08-01,01:56:37.000,213,10976195,13125,0,1754013396,13026.609197829988,28.3465956,53390.92239192001 2025-08-01,01:56:38.000,213,10976191,12845,0,1754013397,13026.649615689988,28.381841250004072,53390.93636616 2025-08-01,01:56:39.000,213,10976192,13125,0,1754013398,13026.669824619989,28.452332549997664,53391.00623736 2025-08-01,01:56:40.000,213,10976209,13005,0,1754013399,13026.649615689988,28.473479940003017,53390.93636616 2025-08-01,01:56:41.000,213,10976203,12805,0,1754013400,13026.669824619989,28.501676460000454,53391.048160080005 2025-08-01,01:56:42.000,213,10976197,12525,0,1754013401,13026.582252589993,28.494627330001094,53391.13200552 2025-08-01,01:56:43.000,213,10976218,12885,0,1754013402,13026.609197829988,28.515774719999172,53391.1250184 2025-08-01,01:56:44.000,213,10976184,13125,0,1754013403,13026.588988899988,28.56511863000196,53391.11104416001 2025-08-01,01:56:45.000,213,10976158,12965,0,1754013404,13026.629406759988,28.52282384999853,53391.25777368001 2025-08-01,01:56:46.000,213,10976213,12965,0,1754013405,13026.562043659993,28.536922110004525,53391.23681232001 2025-08-01,01:56:47.000,213,10976209,12965,0,1754013406,13026.535098419998,28.63560993000283,53391.432451680004 2025-08-01,01:56:48.000,213,10976228,13125,0,1754013407,13026.521625799993,28.61446254000475,53391.36258048 2025-08-01,01:56:49.000,213,10976205,12725,0,1754013408,13026.434053769997,28.58626602000004,53391.41149032 2025-08-01,01:56:50.000,213,10976201,12765,0,1754013409,13026.359954359992,28.543971240003884,53391.41149032 2025-08-01,01:56:51.000,213,10976159,13005,0,1754013410,13026.245437090001,28.558069500002603,53391.39052896 2025-08-01,01:56:52.000,213,10976153,12845,0,1754013411,13026.178073989991,28.508725589999813,53391.29270928 2025-08-01,01:56:53.000,213,10976195,13085,0,1754013412,13026.05682040999,28.480529070002376,53391.2298252 2025-08-01,01:56:54.000,213,10976154,12925,0,1754013413,13025.969248379995,28.4593816800043,53391.285722160006 2025-08-01,01:56:55.000,213,10976189,12925,0,1754013414,13025.79410431999,28.417086900000868,53391.27174792 2025-08-01,01:56:56.000,213,10976176,12925,0,1754013415,13025.74021384,28.374792120004713,53391.27174792 2025-08-01,01:56:57.000,213,10976187,13125,0,1754013416,13025.72000491,28.38889038000343,53391.22283808 2025-08-01,01:56:58.000,213,10976204,13005,0,1754013417,13025.659378119999,28.38889038000343,53391.2298252 2025-08-01,01:56:59.000,213,10976195,13165,0,1754013418,13025.67285073999,28.35364472999936,53391.2298252 2025-08-01,01:57:00.000,213,10976198,13005,0,1754013419,13025.69305966999,28.3465956,53391.20886384001 2025-08-01,01:57:01.000,213,10976198,12805,0,1754013420,13025.71326859999,28.332497340001282,53391.20886384001 2025-08-01,01:57:02.000,213,10976175,12765,0,1754013421,13025.767159079995,28.29020255999785,53391.18091536 2025-08-01,01:57:03.000,213,10976187,13125,0,1754013422,13025.82104956,28.311349950003205,53391.25078656 2025-08-01,01:57:04.000,213,10976180,13005,0,1754013423,13025.888412659995,28.332497340001282,53391.17392824 2025-08-01,01:57:05.000,213,10976214,12885,0,1754013424,13025.95577575999,28.318399080002564,53391.17392824 2025-08-01,01:57:06.000,213,10976230,12965,0,1754013425,13026.077029339991,28.3465956,53391.18790248001 2025-08-01,01:57:07.000,213,10976205,12925,0,1754013426,13026.164601370001,28.381841250004072,53391.27873504001 2025-08-01,01:57:08.000,213,10976199,13285,0,1754013427,13026.238700779992,28.417086900000868,53391.264760800004 2025-08-01,01:57:09.000,213,10976194,12965,0,1754013428,13026.258909709992,28.438234289998945,53391.27873504001 2025-08-01,01:57:10.000,213,10976216,13085,0,1754013429,13026.258909709992,28.480529070002376,53391.32764488001 2025-08-01,01:57:11.000,213,10976183,12965,0,1754013430,13026.231964469996,28.515774719999172,53391.3695676 2025-08-01,01:57:12.000,213,10976187,12965,0,1754013431,13026.151128749996,28.551020370003243,53391.41847744 2025-08-01,01:57:13.000,213,10976167,13165,0,1754013432,13026.077029339991,28.551020370003243,53391.44642592001 2025-08-01,01:57:14.000,213,10976169,13005,0,1754013433,13025.96251207,28.58626602000004,53391.502322880006 2025-08-01,01:57:15.000,213,10976179,12845,0,1754013434,13025.86146742,28.58626602000004,53391.54424560001 2025-08-01,01:57:16.000,213,10976197,12965,0,1754013435,13025.706532289994,28.551020370003243,53391.53027136 2025-08-01,01:57:17.000,213,10976157,12845,0,1754013436,13025.551597159989,28.543971240003884,53391.53725848 2025-08-01,01:57:18.000,213,10976196,13045,0,1754013437,13025.416870959998,28.543971240003884,53391.49533576001 2025-08-01,01:57:19.000,213,10976191,13285,0,1754013438,13025.275408449997,28.52987297999789,53391.48834864 2025-08-01,01:57:20.000,213,10976223,13125,0,1754013439,13025.167627490002,28.501676460000454,53391.55821984 2025-08-01,01:57:21.000,213,10976223,12605,0,1754013440,13025.154154869997,28.466430810003658,53391.481361520004 2025-08-01,01:57:22.000,213,10976172,12605,0,1754013441,13025.120473319992,28.473479940003017,53391.40450320001 2025-08-01,01:57:23.000,213,10976169,13085,0,1754013442,13025.113737009997,28.494627330001094,53391.34860624 2025-08-01,01:57:24.000,213,10976189,12885,0,1754013443,13025.174363799997,28.452332549997664,53391.39751608 2025-08-01,01:57:25.000,213,10976210,12805,0,1754013444,13025.268672140002,28.452332549997664,53391.39751608 2025-08-01,01:57:26.000,213,10976197,13045,0,1754013445,13025.336035239998,28.480529070002376,53391.34161912 2025-08-01,01:57:27.000,213,10976181,13165,0,1754013446,13025.423607269993,28.480529070002376,53391.3695676 2025-08-01,01:57:28.000,213,10976183,13125,0,1754013447,13025.517915609998,28.52987297999789,53391.39052896 2025-08-01,01:57:29.000,213,10976152,13045,0,1754013448,13025.558333469999,28.543971240003884,53391.32764488001 2025-08-01,01:57:30.000,213,10976190,13045,0,1754013449,13025.598751329999,28.536922110004525,53391.334632000006 2025-08-01,01:57:31.000,213,10976152,13165,0,1754013450,13025.639169189999,28.57216776000132,53391.3695676 2025-08-01,01:57:32.000,213,10976220,12845,0,1754013451,13025.625696569994,28.551020370003243,53391.35559336001 2025-08-01,01:57:33.000,213,10976212,13085,0,1754013452,13025.605487639994,28.536922110004525,53391.39052896 2025-08-01,01:57:34.000,213,10976210,13245,0,1754013453,13025.565069779994,28.515774719999172,53391.3695676 2025-08-01,01:57:35.000,213,10976218,12925,0,1754013454,13025.504442989994,28.445283419998304,53391.39052896 2025-08-01,01:57:36.000,213,10976153,13125,0,1754013455,13025.450552509988,28.417086900000868,53391.37655472001 2025-08-01,01:57:37.000,213,10976187,13085,0,1754013456,13025.356244169998,28.374792120004713,53391.32764488001 2025-08-01,01:57:38.000,213,10976177,13045,0,1754013457,13025.248463210002,28.35364472999936,53391.39052896 2025-08-01,01:57:39.000,213,10976171,12805,0,1754013458,13025.113737009997,28.332497340001282,53391.34860624 2025-08-01,01:57:40.000,213,10976161,12925,0,1754013459,13024.972274499996,28.36069385999872,53391.34161912 2025-08-01,01:57:41.000,213,10976222,12925,0,1754013460,13024.88470247,28.297251690004487,53391.27873504001 2025-08-01,01:57:42.000,213,10976219,13125,0,1754013461,13024.82407568,28.269055169999774,53391.25078656 2025-08-01,01:57:43.000,213,10976177,12965,0,1754013462,13024.83754829999,28.254956910001056,53391.20886384001 2025-08-01,01:57:44.000,213,10976175,12765,0,1754013463,13024.810603059996,28.21971126000426,53391.17392824 2025-08-01,01:57:45.000,213,10976158,13045,0,1754013464,13024.81733936999,28.247907780001697,53391.15296688 2025-08-01,01:57:46.000,213,10976175,12965,0,1754013465,13024.81733936999,28.2126621300049,53391.08309568 2025-08-01,01:57:47.000,213,10976156,12885,0,1754013466,13024.871229849996,28.205612999998266,53391.02021160001 2025-08-01,01:57:48.000,213,10976208,12925,0,1754013467,13024.925120330001,28.198563869998907,53391.06912144001 2025-08-01,01:57:49.000,213,10976208,13085,0,1754013468,13025.032901289997,28.17741648000083,53391.06912144001 2025-08-01,01:57:50.000,213,10976226,12845,0,1754013469,13025.053110219997,28.142170830004034,53391.048160080005 2025-08-01,01:57:51.000,213,10976196,13005,0,1754013470,13025.201309039992,28.17741648000083,53391.03418584 2025-08-01,01:57:52.000,213,10976165,12965,0,1754013471,13025.295617379998,28.149219960003393,53391.08309568 2025-08-01,01:57:53.000,213,10976204,12845,0,1754013472,13025.342771549993,28.135121700004674,53391.06912144001 2025-08-01,01:57:54.000,213,10976205,12605,0,1754013473,13025.383189409993,28.12102343999868,53391.048160080005 2025-08-01,01:57:55.000,213,10976240,12845,0,1754013474,13025.437079889998,28.149219960003393,53391.09008280001 2025-08-01,01:57:56.000,213,10976203,12765,0,1754013475,13025.410134649988,28.085777790001885,53391.10405704 2025-08-01,01:57:57.000,213,10976183,12765,0,1754013476,13025.416870959998,28.092826920001244,53391.08309568 2025-08-01,01:57:58.000,213,10976175,13005,0,1754013477,13025.315826309998,28.099876050000603,53391.1250184 2025-08-01,01:57:59.000,213,10976176,13125,0,1754013478,13025.315826309998,28.106925179999962,53391.15296688 2025-08-01,01:58:00.000,213,10976211,12885,0,1754013479,13025.181100109992,28.11397430999932,53391.13899264001 2025-08-01,01:58:01.000,213,10976130,13165,0,1754013480,13025.093528079997,28.12807256999804,53391.10405704 2025-08-01,01:58:02.000,213,10976179,13005,0,1754013481,13025.026164980001,28.135121700004674,53391.13200552 2025-08-01,01:58:03.000,213,10976167,13045,0,1754013482,13024.958801879991,28.12102343999868,53391.08309568 2025-08-01,01:58:04.000,213,10976159,12605,0,1754013483,13024.898175089991,28.12102343999868,53391.06213432 2025-08-01,01:58:05.000,213,10976175,12725,0,1754013484,13024.84428461,28.064630400003807,53391.08309568 2025-08-01,01:58:06.000,213,10976234,12805,0,1754013485,13024.79713043999,28.050532139997813,53391.06912144001 2025-08-01,01:58:07.000,213,10976149,13125,0,1754013486,13024.71629471999,28.015286490001017,53391.048160080005 2025-08-01,01:58:08.000,213,10976167,12685,0,1754013487,13024.71629471999,28.057581270004448,53391.02021160001 2025-08-01,01:58:09.000,213,10976214,13045,0,1754013488,13024.648931619995,28.022335620000376,53390.985276 2025-08-01,01:58:10.000,213,10976184,12965,0,1754013489,13024.67587685999,28.036433879999095,53391.048160080005 2025-08-01,01:58:11.000,213,10976198,12965,0,1754013490,13024.66240424,28.022335620000376,53390.94335328001 2025-08-01,01:58:12.000,213,10976169,12805,0,1754013491,13024.7028221,28.015286490001017,53390.90143056001 2025-08-01,01:58:13.000,213,10976183,13005,0,1754013492,13024.72303103,28.029384749999736,53390.90143056001 2025-08-01,01:58:14.000,213,10976174,12965,0,1754013493,13024.749976269995,28.12102343999868,53390.83854648 2025-08-01,01:58:15.000,213,10976187,13085,0,1754013494,13024.80386675,28.11397430999932,53390.90143056001 2025-08-01,01:58:16.000,213,10976186,13125,0,1754013495,13024.84428461,28.18446561000019,53390.9154048 2025-08-01,01:58:17.000,213,10976189,13005,0,1754013496,13024.851020919996,28.254956910001056,53390.87348208001 2025-08-01,01:58:18.000,213,10976175,12845,0,1754013497,13024.891438779996,28.318399080002564,53390.85252072001 2025-08-01,01:58:19.000,213,10976188,12965,0,1754013498,13024.918384019991,28.38889038000343,53390.87348208001 2025-08-01,01:58:20.000,213,10976150,13085,0,1754013499,13024.898175089991,28.424136030000227,53390.89444344 2025-08-01,01:58:21.000,213,10976203,13285,0,1754013500,13024.810603059996,28.445283419998304,53390.92239192001 2025-08-01,01:58:22.000,213,10976216,13085,0,1754013501,13024.79713043999,28.487578200001735,53390.87348208001 2025-08-01,01:58:23.000,213,10976209,13045,0,1754013502,13024.71629471999,28.52987297999789,53390.94335328001 2025-08-01,01:58:24.000,213,10976174,12965,0,1754013503,13024.709558409995,28.551020370003243,53390.90841768 2025-08-01,01:58:25.000,213,10976157,12605,0,1754013504,13024.64219531,28.551020370003243,53390.87348208001 2025-08-01,01:58:26.000,213,10976208,12925,0,1754013505,13024.568095899995,28.62856080000347,53390.88745632 2025-08-01,01:58:27.000,213,10976138,12965,0,1754013506,13024.52094173,28.558069500002603,53390.880469200005 2025-08-01,01:58:28.000,213,10976177,12885,0,1754013507,13024.460314939999,28.57216776000132,53390.87348208001 2025-08-01,01:58:29.000,213,10976176,12965,0,1754013508,13024.446842319994,28.607413409998117,53390.83854648 2025-08-01,01:58:30.000,213,10976120,13205,0,1754013509,13024.426633389994,28.543971240003884,53390.85252072001 2025-08-01,01:58:31.000,213,10976164,12885,0,1754013510,13024.372742909989,28.52282384999853,53390.81758512 2025-08-01,01:58:32.000,213,10976216,13005,0,1754013511,13024.345797669994,28.501676460000454,53390.8455336 2025-08-01,01:58:33.000,213,10976148,13085,0,1754013512,13024.345797669994,28.452332549997664,53390.85950784 2025-08-01,01:58:34.000,213,10976140,13045,0,1754013513,13024.406424459994,28.4593816800043,53390.90841768 2025-08-01,01:58:35.000,213,10976212,12925,0,1754013514,13024.386215529994,28.381841250004072,53390.86649496 2025-08-01,01:58:36.000,213,10976222,13045,0,1754013515,13024.372742909989,28.3465956,53390.88745632 2025-08-01,01:58:37.000,213,10976173,12805,0,1754013516,13024.39295183999,28.311349950003205,53390.87348208001 2025-08-01,01:58:38.000,213,10976161,12805,0,1754013517,13024.386215529994,28.35364472999936,53390.88745632 2025-08-01,01:58:39.000,213,10976144,12965,0,1754013518,13024.426633389994,28.381841250004072,53390.929379040004 2025-08-01,01:58:40.000,213,10976161,12805,0,1754013519,13024.41316076999,28.318399080002564,53390.9154048 2025-08-01,01:58:41.000,213,10976171,12965,0,1754013520,13024.426633389994,28.33954647000064,53390.95732752 2025-08-01,01:58:42.000,213,10976195,13045,0,1754013521,13024.43336969999,28.367742989998078,53390.99226312001 2025-08-01,01:58:43.000,213,10976131,12925,0,1754013522,13024.41316076999,28.367742989998078,53390.978288880004 2025-08-01,01:58:44.000,213,10976147,12765,0,1754013523,13024.406424459994,28.39593951000279,53390.985276 2025-08-01,01:58:45.000,213,10976181,12965,0,1754013524,13024.41316076999,28.417086900000868,53390.97130176001 2025-08-01,01:58:46.000,213,10976166,12845,0,1754013525,13024.399688149999,28.431185159999586,53391.04117296001 2025-08-01,01:58:47.000,213,10976190,12925,0,1754013526,13024.345797669994,28.431185159999586,53391.02021160001 2025-08-01,01:58:48.000,213,10976181,12965,0,1754013527,13024.352533979989,28.438234289998945,53390.978288880004 2025-08-01,01:58:49.000,213,10976228,12925,0,1754013528,13024.312116119989,28.417086900000868,53390.97130176001 2025-08-01,01:58:50.000,213,10976114,12765,0,1754013529,13024.305379809994,28.38889038000343,53390.978288880004 2025-08-01,01:58:51.000,213,10976166,13125,0,1754013530,13024.238016709998,28.374792120004713,53390.978288880004 2025-08-01,01:58:52.000,213,10976144,12885,0,1754013531,13024.177389919998,28.304300820003846,53390.97130176001 2025-08-01,01:58:53.000,213,10976153,12925,0,1754013532,13024.103290509993,28.262006040000415,53390.94335328001 2025-08-01,01:58:54.000,213,10976170,12965,0,1754013533,13024.029191100002,28.22676039000362,53391.0551472 2025-08-01,01:58:55.000,213,10976183,12805,0,1754013534,13023.982036929992,28.198563869998907,53391.02021160001 2025-08-01,01:58:56.000,213,10976162,13125,0,1754013535,13023.948355380002,28.205612999998266,53390.94335328001 2025-08-01,01:58:57.000,213,10976096,13085,0,1754013536,13023.880992279992,28.198563869998907,53390.978288880004 2025-08-01,01:58:58.000,213,10976194,13085,0,1754013537,13023.840574419992,28.21971126000426,53390.950340400006 2025-08-01,01:58:59.000,213,10976179,12925,0,1754013538,13023.867519660002,28.22676039000362,53390.97130176001 2025-08-01,01:59:00.000,213,10976175,13045,0,1754013539,13023.840574419992,28.262006040000415,53391.00623736 2025-08-01,01:59:01.000,213,10976170,13045,0,1754013540,13023.840574419992,28.311349950003205,53391.00623736 2025-08-01,01:59:02.000,213,10976185,12885,0,1754013541,13023.813629179996,28.33954647000064,53390.985276 2025-08-01,01:59:03.000,213,10976157,13005,0,1754013542,13023.907937520002,28.424136030000227,53391.02719872 2025-08-01,01:59:04.000,213,10976135,12885,0,1754013543,13023.840574419992,28.466430810003658,53390.96431464 2025-08-01,01:59:05.000,213,10976154,12885,0,1754013544,13023.867519660002,28.494627330001094,53390.950340400006 2025-08-01,01:59:06.000,213,10976132,12765,0,1754013545,13023.860783349992,28.52282384999853,53391.00623736 2025-08-01,01:59:07.000,213,10976188,13045,0,1754013546,13023.827101800001,28.536922110004525,53391.04117296001 2025-08-01,01:59:08.000,213,10976181,12925,0,1754013547,13023.806892870001,28.501676460000454,53390.99226312001 2025-08-01,01:59:09.000,213,10976204,12765,0,1754013548,13023.732793459996,28.480529070002376,53391.00623736 2025-08-01,01:59:10.000,213,10976201,12965,0,1754013549,13023.712584529996,28.431185159999586,53391.02719872 2025-08-01,01:59:11.000,213,10976178,12885,0,1754013550,13023.678902979991,28.39593951000279,53391.01322448 2025-08-01,01:59:12.000,213,10976178,12965,0,1754013551,13023.638485119991,28.3465956,53391.01322448 2025-08-01,01:59:13.000,213,10976203,12605,0,1754013552,13023.591330949996,28.318399080002564,53391.048160080005 2025-08-01,01:59:14.000,213,10976185,13245,0,1754013553,13023.54417678,28.276104299999133,53391.06912144001 2025-08-01,01:59:15.000,213,10976148,12925,0,1754013554,13023.57785832999,28.304300820003846,53391.04117296001 2025-08-01,01:59:16.000,213,10976189,12965,0,1754013555,13023.51723153999,28.318399080002564,53391.04117296001 2025-08-01,01:59:17.000,213,10976155,12845,0,1754013556,13023.47681367999,28.35364472999936,53390.999250240005 2025-08-01,01:59:18.000,213,10976180,13045,0,1754013557,13023.50375892,28.381841250004072,53390.999250240005 2025-08-01,01:59:19.000,213,10976163,12925,0,1754013558,13023.45660474999,28.40298864000215,53390.985276 2025-08-01,01:59:20.000,213,10976175,13045,0,1754013559,13023.46334106,28.431185159999586,53391.01322448 2025-08-01,01:59:21.000,213,10976160,12925,0,1754013560,13023.44313213,28.52282384999853,53391.0551472 2025-08-01,01:59:22.000,213,10976145,12925,0,1754013561,13023.449868439995,28.558069500002603,53391.0551472 2025-08-01,01:59:23.000,213,10976150,12925,0,1754013562,13023.43639581999,28.536922110004525,53391.00623736 2025-08-01,01:59:24.000,213,10976151,13125,0,1754013563,13023.409450579995,28.558069500002603,53391.0551472 2025-08-01,01:59:25.000,213,10976221,13085,0,1754013564,13023.33535116999,28.551020370003243,53391.03418584 2025-08-01,01:59:26.000,213,10976150,13045,0,1754013565,13023.30166962,28.536922110004525,53391.08309568 2025-08-01,01:59:27.000,213,10976193,13125,0,1754013566,13023.241042829999,28.473479940003017,53391.01322448 2025-08-01,01:59:28.000,213,10976135,13005,0,1754013567,13023.153470799989,28.452332549997664,53390.985276 2025-08-01,01:59:29.000,213,10976196,13125,0,1754013568,13023.032217219989,28.431185159999586,53391.01322448 2025-08-01,01:59:30.000,213,10976190,12885,0,1754013569,13022.937908879998,28.39593951000279,53390.999250240005 2025-08-01,01:59:31.000,213,10976174,12765,0,1754013570,13022.937908879998,28.39593951000279,53390.96431464 2025-08-01,01:59:32.000,213,10976143,12965,0,1754013571,13022.830127920002,28.35364472999936,53390.95732752 2025-08-01,01:59:33.000,213,10976150,13205,0,1754013572,13022.735819579997,28.3465956,53390.985276 2025-08-01,01:59:34.000,213,10976184,12885,0,1754013573,13022.695401719997,28.3465956,53390.92239192001 2025-08-01,01:59:35.000,213,10976162,12965,0,1754013574,13022.654983859997,28.3465956,53390.94335328001 2025-08-01,01:59:36.000,213,10976174,12925,0,1754013575,13022.574148139996,28.33954647000064,53390.89444344 2025-08-01,01:59:37.000,213,10976146,13005,0,1754013576,13022.526993970001,28.33954647000064,53390.89444344 2025-08-01,01:59:38.000,213,10976165,12845,0,1754013577,13022.48657611,28.33954647000064,53390.831559360005 2025-08-01,01:59:39.000,213,10976182,12845,0,1754013578,13022.439421939991,28.332497340001282,53390.831559360005 2025-08-01,01:59:40.000,213,10976146,12685,0,1754013579,13022.392267769996,28.297251690004487,53390.85252072001 2025-08-01,01:59:41.000,213,10976174,12925,0,1754013580,13022.36532253,28.304300820003846,53390.8455336 2025-08-01,01:59:42.000,213,10976125,13285,0,1754013581,13022.30469574,28.325448210001923,53390.80361088001 2025-08-01,01:59:43.000,213,10976185,12725,0,1754013582,13022.28448681,28.269055169999774,53390.78963664 2025-08-01,01:59:44.000,213,10976201,12965,0,1754013583,13022.24406895,28.254956910001056,53390.78963664 2025-08-01,01:59:45.000,213,10976118,13045,0,1754013584,13022.190178469995,28.21971126000426,53390.76867528 2025-08-01,01:59:46.000,213,10976153,12925,0,1754013585,13022.169969539995,28.22676039000362,53390.75470104001 2025-08-01,01:59:47.000,213,10976113,13205,0,1754013586,13022.1430243,28.198563869998907,53390.712778320005 2025-08-01,01:59:48.000,213,10976184,12925,0,1754013587,13022.021770719999,28.17036735000147,53390.69181696 2025-08-01,01:59:49.000,213,10976143,12925,0,1754013588,13022.001561789999,28.16331822000211,53390.6708556 2025-08-01,01:59:50.000,213,10976228,12885,0,1754013589,13021.907253449994,28.149219960003393,53390.73373968001 2025-08-01,01:59:51.000,213,10976181,12685,0,1754013590,13021.873571899989,28.17036735000147,53390.71976544 2025-08-01,01:59:52.000,213,10976133,13205,0,1754013591,13021.887044519994,28.17741648000083,53390.65688136001 2025-08-01,01:59:53.000,213,10976177,13005,0,1754013592,13021.839890349998,28.205612999998266,53390.63592000001 2025-08-01,01:59:54.000,213,10976165,12765,0,1754013593,13021.819681419998,28.22676039000362,53390.65688136001 2025-08-01,01:59:55.000,213,10976147,13125,0,1754013594,13021.799472489998,28.304300820003846,53390.63592000001 2025-08-01,01:59:56.000,213,10976172,12925,0,1754013595,13021.785999869993,28.325448210001923,53390.63592000001 2025-08-01,01:59:57.000,213,10976145,12965,0,1754013596,13021.765790939993,28.41003777000151,53390.65688136001 2025-08-01,01:59:58.000,213,10976163,12845,0,1754013597,13021.759054629998,28.431185159999586,53390.642907120004 2025-08-01,01:59:59.000,213,10976142,13005,0,1754013598,13021.772527249988,28.431185159999586,53390.65688136001 2025-08-01,02:00:00.000,213,10976179,13125,0,1754013599,13021.725373079993,28.466430810003658,53390.71976544 2025-08-01,02:00:01.000,213,10976151,13045,0,1754013600,13021.718636769998,28.487578200001735,53390.69880408 2025-08-01,02:00:02.000,213,10976194,13085,0,1754013601,13021.664746289993,28.551020370003243,53390.62194576 2025-08-01,02:00:03.000,213,10976165,13005,0,1754013602,13021.617592119997,28.543971240003884,53390.67784272 2025-08-01,02:00:04.000,213,10976142,12965,0,1754013603,13021.583910569992,28.600364279998757,53390.70579120001 2025-08-01,02:00:05.000,213,10976148,12885,0,1754013604,13021.543492709992,28.61446254000475,53390.69880408 2025-08-01,02:00:06.000,213,10976178,12885,0,1754013605,13021.476129609997,28.649708190001547,53390.761688160004 2025-08-01,02:00:07.000,213,10976118,12885,0,1754013606,13021.442448059992,28.649708190001547,53390.72675256 2025-08-01,02:00:08.000,213,10976165,12965,0,1754013607,13021.442448059992,28.720199490002415,53390.76867528 2025-08-01,02:00:09.000,213,10976155,12805,0,1754013608,13021.375084959996,28.74839600999985,53390.75470104001 2025-08-01,02:00:10.000,213,10976182,12965,0,1754013609,13021.375084959996,28.790690790003282,53390.77566240001 2025-08-01,02:00:11.000,213,10976178,12885,0,1754013610,13021.321194479991,28.79773992000264,53390.75470104001 2025-08-01,02:00:12.000,213,10976159,13005,0,1754013611,13021.253831379996,28.832985569999437,53390.75470104001 2025-08-01,02:00:13.000,213,10976162,12765,0,1754013612,13021.19994089999,28.85413296000479,53390.75470104001 2025-08-01,02:00:14.000,213,10976170,12725,0,1754013613,13021.132577799995,28.875280350002868,53390.782649520006 2025-08-01,02:00:15.000,213,10976192,12765,0,1754013614,13021.07868731999,28.86823122000351,53390.7407268 2025-08-01,02:00:16.000,213,10976188,12965,0,1754013615,13021.01806052999,28.889378610001586,53390.72675256 2025-08-01,02:00:17.000,213,10976184,13005,0,1754013616,13021.00458791,28.917575129999022,53390.782649520006 2025-08-01,02:00:18.000,213,10976198,12965,0,1754013617,13020.970906359995,29.002164689998608,53390.761688160004 2025-08-01,02:00:19.000,213,10976211,12805,0,1754013618,13020.96417005,29.03036121000332,53390.712778320005 2025-08-01,02:00:20.000,213,10976200,12845,0,1754013619,13020.950697429995,29.09380338000483,53390.71976544 2025-08-01,02:00:21.000,213,10976174,12925,0,1754013620,13020.930488499995,29.114950770002906,53390.73373968001 2025-08-01,02:00:22.000,213,10976137,13125,0,1754013621,13020.95743373999,29.199540330002492,53390.71976544 2025-08-01,02:00:23.000,213,10976207,12925,0,1754013622,13020.970906359995,29.20658946000185,53390.76867528 2025-08-01,02:00:24.000,213,10976116,12965,0,1754013623,13020.92375219,29.234785979999288,53390.72675256 2025-08-01,02:00:25.000,213,10976155,13005,0,1754013624,13020.930488499995,29.291179020001437,53390.73373968001 2025-08-01,02:00:26.000,213,10976194,12845,0,1754013625,13020.91701587999,29.298228150000796,53390.73373968001 2025-08-01,02:00:27.000,213,10976174,12885,0,1754013626,13020.92375219,29.368719450001663,53390.69181696 2025-08-01,02:00:28.000,213,10976183,12885,0,1754013627,13020.950697429995,29.44625988000189,53390.73373968001 2025-08-01,02:00:29.000,213,10976146,12925,0,1754013628,13020.89680694999,29.488554659998044,53390.69880408 2025-08-01,02:00:30.000,213,10976135,13205,0,1754013629,13020.890070639995,29.544947700000193,53390.73373968001 2025-08-01,02:00:31.000,213,10976209,13245,0,1754013630,13020.829443849994,29.61543900000106,53390.7407268 2025-08-01,02:00:32.000,213,10976174,13205,0,1754013631,13020.829443849994,29.700028560000646,53390.712778320005 2025-08-01,02:00:33.000,213,10976172,12925,0,1754013632,13020.782289679999,29.685930300001928,53390.69880408 2025-08-01,02:00:34.000,213,10976141,13005,0,1754013633,13020.721662889999,29.770519860001514,53390.75470104001 2025-08-01,02:00:35.000,213,10976165,12965,0,1754013634,13020.708190269994,29.80576550999831,53390.810598000004 2025-08-01,02:00:36.000,213,10976224,13045,0,1754013635,13020.620618239998,29.819863770004304,53390.77566240001 2025-08-01,02:00:37.000,213,10976162,12925,0,1754013636,13020.627354549993,29.84806029000174,53390.782649520006 2025-08-01,02:00:38.000,213,10976170,12925,0,1754013637,13020.546518829993,29.8551094200011,53390.69880408 2025-08-01,02:00:39.000,213,10976196,12845,0,1754013638,13020.546518829993,29.79871637999895,53390.70579120001 2025-08-01,02:00:40.000,213,10976153,13085,0,1754013639,13020.479155729998,29.826912900003663,53390.75470104001 2025-08-01,02:00:41.000,213,10976185,13085,0,1754013640,13020.472419420003,29.81281463999767,53390.74771392 2025-08-01,02:00:42.000,213,10976125,13165,0,1754013641,13020.499364659998,29.80576550999831,53390.72675256 2025-08-01,02:00:43.000,213,10976196,13085,0,1754013642,13020.472419420003,29.79871637999895,53390.69880408 2025-08-01,02:00:44.000,213,10976197,12685,0,1754013643,13020.485892039993,29.784618120000232,53390.70579120001 2025-08-01,02:00:45.000,213,10976177,12925,0,1754013644,13020.553255139988,29.79871637999895,53390.70579120001 2025-08-01,02:00:46.000,213,10976171,12925,0,1754013645,13020.566727759993,29.763470730002155,53390.7407268 2025-08-01,02:00:47.000,213,10976189,12765,0,1754013646,13020.593672999988,29.742323340004077,53390.75470104001 2025-08-01,02:00:48.000,213,10976178,13005,0,1754013647,13020.620618239998,29.721175949998724,53390.72675256 2025-08-01,02:00:49.000,213,10976176,12925,0,1754013648,13020.654299789989,29.728225079998083,53390.71976544 2025-08-01,02:00:50.000,213,10976160,13125,0,1754013649,13020.667772409994,29.692979430001287,53390.73373968001 2025-08-01,02:00:51.000,213,10976166,12805,0,1754013650,13020.75534443999,29.67183204000321,53390.68482984001 2025-08-01,02:00:52.000,213,10976148,13285,0,1754013651,13020.741871819999,29.67888117000257,53390.74771392 2025-08-01,02:00:53.000,213,10976188,13165,0,1754013652,13020.748608129994,29.643635519998497,53390.712778320005 2025-08-01,02:00:54.000,213,10976157,12965,0,1754013653,13020.81597122999,29.551996829999553,53390.6708556 2025-08-01,02:00:55.000,213,10976154,12885,0,1754013654,13020.85638908999,29.6083898700017,53390.7407268 2025-08-01,02:00:56.000,213,10976167,12765,0,1754013655,13020.869861709994,29.580193350004265,53390.73373968001 2025-08-01,02:00:57.000,213,10976140,13165,0,1754013656,13020.92375219,29.544947700000193,53390.663868480005 2025-08-01,02:00:58.000,213,10976177,13165,0,1754013657,13020.91701587999,29.509702050003398,53390.6708556 2025-08-01,02:00:59.000,213,10976168,12925,0,1754013658,13020.910279569995,29.50265292000404,53390.642907120004 2025-08-01,02:01:00.000,213,10976165,13085,0,1754013659,13020.93722480999,29.481505529998685,53390.712778320005 2025-08-01,02:01:01.000,213,10976166,12925,0,1754013660,13021.01806052999,29.49560379000468,53390.57303592 2025-08-01,02:01:02.000,213,10976179,13125,0,1754013661,13021.04500577,29.467407269999967,53390.642907120004 2025-08-01,02:01:03.000,213,10976154,12925,0,1754013662,13021.10563256,29.50265292000404,53390.6009844 2025-08-01,02:01:04.000,213,10976146,12765,0,1754013663,13021.17973196999,29.50265292000404,53390.67784272 2025-08-01,02:01:05.000,213,10976144,12965,0,1754013664,13021.233622449996,29.488554659998044,53390.6009844 2025-08-01,02:01:06.000,213,10976178,13045,0,1754013665,13021.287512930001,29.516751180002757,53390.60797152001 2025-08-01,02:01:07.000,213,10976156,13045,0,1754013666,13021.341403409991,29.509702050003398,53390.614958640006 2025-08-01,02:01:08.000,213,10976180,12925,0,1754013667,13021.402030199992,29.516751180002757,53390.642907120004 2025-08-01,02:01:09.000,213,10976194,13045,0,1754013668,13021.462656989992,29.523800310002116,53390.593997280004 2025-08-01,02:01:10.000,213,10976148,13045,0,1754013669,13021.523283779992,29.537898570000834,53390.6708556 2025-08-01,02:01:11.000,213,10976192,12805,0,1754013670,13021.509811160002,29.516751180002757,53390.67784272 2025-08-01,02:01:12.000,213,10976148,13125,0,1754013671,13021.570437950002,29.509702050003398,53390.67784272 2025-08-01,02:01:13.000,213,10976161,12845,0,1754013672,13021.577174259997,29.488554659998044,53390.69181696 2025-08-01,02:01:14.000,213,10976170,13285,0,1754013673,13021.610855810002,29.516751180002757,53390.70579120001 2025-08-01,02:01:15.000,213,10976159,13045,0,1754013674,13021.658009979998,29.537898570000834,53390.7407268 2025-08-01,02:01:16.000,213,10976116,13165,0,1754013675,13021.651273670002,29.537898570000834,53390.77566240001 2025-08-01,02:01:17.000,213,10976151,13085,0,1754013676,13021.705164149993,29.516751180002757,53390.77566240001 2025-08-01,02:01:18.000,213,10976182,12925,0,1754013677,13021.725373079993,29.509702050003398,53390.75470104001 2025-08-01,02:01:19.000,213,10976216,13045,0,1754013678,13021.806208799993,29.488554659998044,53390.74771392 2025-08-01,02:01:20.000,213,10976199,13125,0,1754013679,13021.866835589994,29.43921075000253,53390.761688160004 2025-08-01,02:01:21.000,213,10976172,12645,0,1754013680,13021.913989759989,29.411014229997818,53390.782649520006 2025-08-01,02:01:22.000,213,10976192,12845,0,1754013681,13021.913989759989,29.38281771000038,53390.78963664 2025-08-01,02:01:23.000,213,10976167,13125,0,1754013682,13021.981352859999,29.347572060003586,53390.82457224001 2025-08-01,02:01:24.000,213,10976143,13005,0,1754013683,13022.01503440999,29.319375539998873,53390.80361088001 2025-08-01,02:01:25.000,213,10976101,12805,0,1754013684,13022.03524333999,29.333473800004867,53390.782649520006 2025-08-01,02:01:26.000,213,10976191,13125,0,1754013685,13022.07566119999,29.319375539998873,53390.80361088001 2025-08-01,02:01:27.000,213,10976174,12965,0,1754013686,13022.089133819994,29.27708076000272,53390.74771392 2025-08-01,02:01:28.000,213,10976142,12885,0,1754013687,13022.16323323,29.27708076000272,53390.76867528 2025-08-01,02:01:29.000,213,10976137,12925,0,1754013688,13022.13628798999,29.241835109998647,53390.761688160004 2025-08-01,02:01:30.000,213,10976113,13005,0,1754013689,13022.109342749995,29.22068772000057,53390.782649520006 2025-08-01,02:01:31.000,213,10976137,13165,0,1754013690,13022.10260644,29.234785979999288,53390.82457224001 2025-08-01,02:01:32.000,213,10976116,13085,0,1754013691,13022.11607905999,29.20658946000185,53390.87348208001 2025-08-01,02:01:33.000,213,10976138,13045,0,1754013692,13022.12281537,29.17134380999778,53390.87348208001 2025-08-01,02:01:34.000,213,10976121,13045,0,1754013693,13022.16323323,29.17134380999778,53390.86649496 2025-08-01,02:01:35.000,213,10976144,12965,0,1754013694,13022.230596329995,29.17134380999778,53390.831559360005 2025-08-01,02:01:36.000,213,10976147,12925,0,1754013695,13022.30469574,29.143147290000343,53390.85950784 2025-08-01,02:01:37.000,213,10976143,13365,0,1754013696,13022.38553146,29.136098160000984,53390.87348208001 2025-08-01,02:01:38.000,213,10976186,12805,0,1754013697,13022.500048729991,29.136098160000984,53390.85950784 2025-08-01,02:01:39.000,213,10976136,13285,0,1754013698,13022.621302309992,29.086754249998194,53390.88745632 2025-08-01,02:01:40.000,213,10976172,13045,0,1754013699,13022.722346959992,29.09380338000483,53390.9154048 2025-08-01,02:01:41.000,213,10976174,12925,0,1754013700,13022.776237439997,29.100852510004188,53390.831559360005 2025-08-01,02:01:42.000,213,10976148,13005,0,1754013701,13022.843600539993,29.04445947000204,53390.86649496 2025-08-01,02:01:43.000,213,10976153,12965,0,1754013702,13022.910963640003,29.009213819997967,53390.83854648 2025-08-01,02:01:44.000,213,10976145,13005,0,1754013703,13022.944645189993,28.99511555999925,53390.950340400006 2025-08-01,02:01:45.000,213,10976148,13085,0,1754013704,13022.937908879998,28.93167338999774,53390.978288880004 2025-08-01,02:01:46.000,213,10976201,12925,0,1754013705,13022.964854119993,28.945771650003735,53390.985276 2025-08-01,02:01:47.000,213,10976178,13045,0,1754013706,13022.924436259993,28.903476870000304,53390.999250240005 2025-08-01,02:01:48.000,213,10976168,13285,0,1754013707,13022.958117809998,28.896427740000945,53391.03418584 2025-08-01,02:01:49.000,213,10976165,12845,0,1754013708,13023.005271979993,28.93167338999774,53390.978288880004 2025-08-01,02:01:50.000,213,10976165,13005,0,1754013709,13023.072635079989,28.896427740000945,53390.999250240005 2025-08-01,02:01:51.000,213,10976170,12765,0,1754013710,13023.099580319998,28.903476870000304,53391.0551472 2025-08-01,02:01:52.000,213,10976195,12965,0,1754013711,13023.19388865999,28.910525999999663,53391.06213432 2025-08-01,02:01:53.000,213,10976151,13045,0,1754013712,13023.241042829999,28.917575129999022,53391.08309568 2025-08-01,02:01:54.000,213,10976189,12965,0,1754013713,13023.247779139994,28.917575129999022,53391.1250184 2025-08-01,02:01:55.000,213,10976155,13245,0,1754013714,13023.33535116999,28.910525999999663,53391.1250184 2025-08-01,02:01:56.000,213,10976192,13045,0,1754013715,13023.429659509995,28.959869910002453,53391.15296688 2025-08-01,02:01:57.000,213,10976149,13045,0,1754013716,13023.44313213,28.959869910002453,53391.15995400001 2025-08-01,02:01:58.000,213,10976143,13365,0,1754013717,13023.490286299995,28.97396817000117,53391.15296688 2025-08-01,02:01:59.000,213,10976129,13365,0,1754013718,13023.56438571,28.966919040001812,53391.15296688 2025-08-01,02:02:00.000,213,10976164,12885,0,1754013719,13023.56438571,29.002164689998608,53391.17392824 2025-08-01,02:02:01.000,213,10976195,12885,0,1754013720,13023.56438571,29.009213819997967,53391.215850960005 2025-08-01,02:02:02.000,213,10976204,13165,0,1754013721,13023.51723153999,29.002164689998608,53391.20886384001 2025-08-01,02:02:03.000,213,10976197,13125,0,1754013722,13023.550913089995,28.99511555999925,53391.166941120006 2025-08-01,02:02:04.000,213,10976132,13205,0,1754013723,13023.50375892,29.009213819997967,53391.18091536 2025-08-01,02:02:05.000,213,10976154,12885,0,1754013724,13023.50375892,28.98101730000053,53391.23681232001 2025-08-01,02:02:06.000,213,10976235,13005,0,1754013725,13023.550913089995,29.016262950004602,53391.25078656 2025-08-01,02:02:07.000,213,10976153,12925,0,1754013726,13023.56438571,28.99511555999925,53391.215850960005 2025-08-01,02:02:08.000,213,10976179,13125,0,1754013727,13023.6250125,28.98806642999989,53391.22283808 2025-08-01,02:02:09.000,213,10976141,12965,0,1754013728,13023.64522143,29.009213819997967,53391.264760800004 2025-08-01,02:02:10.000,213,10976183,12885,0,1754013729,13023.759738699991,29.016262950004602,53391.264760800004 2025-08-01,02:02:11.000,213,10976184,13005,0,1754013730,13023.800156559992,29.03036121000332,53391.24379944 2025-08-01,02:02:12.000,213,10976209,12805,0,1754013731,13023.840574419992,29.002164689998608,53391.24379944 2025-08-01,02:02:13.000,213,10976170,13005,0,1754013732,13023.894464899997,29.009213819997967,53391.27174792 2025-08-01,02:02:14.000,213,10976202,13205,0,1754013733,13023.907937520002,28.99511555999925,53391.313670640004 2025-08-01,02:02:15.000,213,10976136,13205,0,1754013734,13023.975300619997,28.99511555999925,53391.285722160006 2025-08-01,02:02:16.000,213,10976181,12965,0,1754013735,13024.002245859992,29.016262950004602,53391.37655472001 2025-08-01,02:02:17.000,213,10976166,12885,0,1754013736,13024.049400030002,29.016262950004602,53391.42546456001 2025-08-01,02:02:18.000,213,10976179,12685,0,1754013737,13024.096554199998,29.016262950004602,53391.41847744 2025-08-01,02:02:19.000,213,10976167,12805,0,1754013738,13024.123499439993,29.079705119998835,53391.36258048 2025-08-01,02:02:20.000,213,10976183,13045,0,1754013739,13024.184126229993,29.04445947000204,53391.42546456001 2025-08-01,02:02:21.000,213,10976200,12925,0,1754013740,13024.271698259989,29.086754249998194,53391.51629712 2025-08-01,02:02:22.000,213,10976192,13085,0,1754013741,13024.278434569998,29.086754249998194,53391.53725848 2025-08-01,02:02:23.000,213,10976197,12845,0,1754013742,13024.345797669994,29.121999900002265,53391.51629712 2025-08-01,02:02:24.000,213,10976148,12885,0,1754013743,13024.366006599994,29.17134380999778,53391.551232720005 2025-08-01,02:02:25.000,213,10976147,13045,0,1754013744,13024.406424459994,29.17134380999778,53391.600142560004 2025-08-01,02:02:26.000,213,10976161,13005,0,1754013745,13024.45357862999,29.20658946000185,53391.66302664001 2025-08-01,02:02:27.000,213,10976167,13005,0,1754013746,13024.507469109994,29.22068772000057,53391.65603952 2025-08-01,02:02:28.000,213,10976181,12925,0,1754013747,13024.547886969995,29.234785979999288,53391.69097512001 2025-08-01,02:02:29.000,213,10976219,12765,0,1754013748,13024.58156852,29.234785979999288,53391.7538592 2025-08-01,02:02:30.000,213,10976144,13005,0,1754013749,13024.648931619995,29.27003163000336,53391.7538592 2025-08-01,02:02:31.000,213,10976180,13125,0,1754013750,13024.72303103,29.326424669998232,53391.788794800006 2025-08-01,02:02:32.000,213,10976190,13005,0,1754013751,13024.770185199995,29.375768580001022,53391.80276904 2025-08-01,02:02:33.000,213,10976214,13045,0,1754013752,13024.82407568,29.418063360004453,53391.85167888 2025-08-01,02:02:34.000,213,10976202,12925,0,1754013753,13024.851020919996,29.40396509999846,53391.86565312 2025-08-01,02:02:35.000,213,10976150,13285,0,1754013754,13024.877966159991,29.44625988000189,53391.8936016 2025-08-01,02:02:36.000,213,10976195,12925,0,1754013755,13024.898175089991,29.43216162000317,53391.92853720001 2025-08-01,02:02:37.000,213,10976204,12965,0,1754013756,13024.88470247,29.474456399999326,53391.956485680006 2025-08-01,02:02:38.000,213,10976140,12965,0,1754013757,13024.871229849996,29.460358140000608,53391.9634728 2025-08-01,02:02:39.000,213,10976206,13005,0,1754013758,13024.88470247,29.49560379000468,53392.0682796 2025-08-01,02:02:40.000,213,10976142,12885,0,1754013759,13024.88470247,29.55904595999891,53392.033344 2025-08-01,02:02:41.000,213,10976173,12965,0,1754013760,13024.851020919996,29.523800310002116,53392.0682796 2025-08-01,02:02:42.000,213,10976192,13165,0,1754013761,13024.851020919996,29.587242480003624,53392.13116368 2025-08-01,02:02:43.000,213,10976201,13005,0,1754013762,13024.877966159991,29.61543900000106,53392.22898336 2025-08-01,02:02:44.000,213,10976192,13125,0,1754013763,13024.79713043999,29.636586389999138,53392.28488032001 2025-08-01,02:02:45.000,213,10976110,12845,0,1754013764,13024.790394129996,29.61543900000106,53392.25693184 2025-08-01,02:02:46.000,213,10976186,12885,0,1754013765,13024.72303103,29.650684649997856,53392.32680304 2025-08-01,02:02:47.000,213,10976192,12845,0,1754013766,13024.65566792999,29.643635519998497,53392.33379016001 2025-08-01,02:02:48.000,213,10976164,12965,0,1754013767,13024.68261317,29.62248813000042,53392.319815920004 2025-08-01,02:02:49.000,213,10976206,13005,0,1754013768,13024.59504113999,29.62248813000042,53392.39667424 2025-08-01,02:02:50.000,213,10976211,12885,0,1754013769,13024.628722689995,29.65773378000449,53392.319815920004 2025-08-01,02:02:51.000,213,10976146,12885,0,1754013770,13024.648931619995,29.61543900000106,53392.37571288 2025-08-01,02:02:52.000,213,10976199,13165,0,1754013771,13024.689349479995,29.62953725999978,53392.35475152 2025-08-01,02:02:53.000,213,10976186,13165,0,1754013772,13024.7028221,29.65773378000449,53392.41064848001 2025-08-01,02:02:54.000,213,10976193,13085,0,1754013773,13024.77692150999,29.66478291000385,53392.40366136 2025-08-01,02:02:55.000,213,10976152,13125,0,1754013774,13024.790394129996,29.721175949998724,53392.43160984001 2025-08-01,02:02:56.000,213,10976159,12885,0,1754013775,13024.830811989996,29.735274210004718,53392.49449392 2025-08-01,02:02:57.000,213,10976213,12965,0,1754013776,13024.88470247,29.763470730002155,53392.508468160006 2025-08-01,02:02:58.000,213,10976166,13085,0,1754013777,13024.918384019991,29.714126819999365,53392.56436512 2025-08-01,02:02:59.000,213,10976183,13285,0,1754013778,13025.005956050001,29.742323340004077,53392.5224424 2025-08-01,02:03:00.000,213,10976222,13165,0,1754013779,13025.059846529992,29.714126819999365,53392.5923136 2025-08-01,02:03:01.000,213,10976181,12925,0,1754013780,13025.140682249992,29.714126819999365,53392.62026208001 2025-08-01,02:03:02.000,213,10976159,12925,0,1754013781,13025.187836420002,29.735274210004718,53392.59930072001 2025-08-01,02:03:03.000,213,10976181,13165,0,1754013782,13025.268672140002,29.728225079998083,53392.61327496 2025-08-01,02:03:04.000,213,10976222,13045,0,1754013783,13025.336035239998,29.742323340004077,53392.66917192001 2025-08-01,02:03:05.000,213,10976167,12765,0,1754013784,13025.423607269993,29.721175949998724,53392.74603024001 2025-08-01,02:03:06.000,213,10976223,13045,0,1754013785,13025.497706679998,29.714126819999365,53392.76000448 2025-08-01,02:03:07.000,213,10976204,12845,0,1754013786,13025.517915609998,29.742323340004077,53392.773978720004 2025-08-01,02:03:08.000,213,10976166,12885,0,1754013787,13025.592015019989,29.735274210004718,53392.74603024001 2025-08-01,02:03:09.000,213,10976178,13125,0,1754013788,13025.592015019989,29.777568990000873,53392.794940080006 2025-08-01,02:03:10.000,213,10976182,12925,0,1754013789,13025.659378119999,29.742323340004077,53392.83686280001 2025-08-01,02:03:11.000,213,10976186,12765,0,1754013790,13025.706532289994,29.777568990000873,53392.86481128001 2025-08-01,02:03:12.000,213,10976231,12605,0,1754013791,13025.746950149995,29.749372470003436,53392.88577264001 2025-08-01,02:03:13.000,213,10976219,13165,0,1754013792,13025.787368009995,29.79871637999895,53392.91372112001 2025-08-01,02:03:14.000,213,10976195,12765,0,1754013793,13025.807576939995,29.777568990000873,53392.941669600004 2025-08-01,02:03:15.000,213,10976154,12965,0,1754013794,13025.85473110999,29.79166724999959,53393.011540800006 2025-08-01,02:03:16.000,213,10976162,12765,0,1754013795,13025.81431324999,29.8551094200011,53392.95564384001 2025-08-01,02:03:17.000,213,10976163,13125,0,1754013796,13025.807576939995,29.84101116000238,53392.98359232001 2025-08-01,02:03:18.000,213,10976159,13205,0,1754013797,13025.84125849,29.79166724999959,53392.96961808 2025-08-01,02:03:19.000,213,10976200,13045,0,1754013798,13025.84125849,29.819863770004304,53393.03250216001 2025-08-01,02:03:20.000,213,10976221,13125,0,1754013799,13025.91535789999,29.80576550999831,53393.03250216001 2025-08-01,02:03:21.000,213,10976204,12965,0,1754013800,13025.87494003999,29.79871637999895,53393.09538624 2025-08-01,02:03:22.000,213,10976181,13125,0,1754013801,13025.908621589995,29.826912900003663,53393.12333472001 2025-08-01,02:03:23.000,213,10976196,12925,0,1754013802,13025.989457309995,29.819863770004304,53393.15128320001 2025-08-01,02:03:24.000,213,10976178,13165,0,1754013803,13026.00292993,29.80576550999831,53393.20019304001 2025-08-01,02:03:25.000,213,10976165,13205,0,1754013804,13026.090501959996,29.833962030003022,53393.22115440001 2025-08-01,02:03:26.000,213,10976204,13045,0,1754013805,13026.097238269991,29.8551094200011,53393.22115440001 2025-08-01,02:03:27.000,213,10976124,13085,0,1754013806,13026.184810300001,29.80576550999831,53393.21416728 2025-08-01,02:03:28.000,213,10976193,12965,0,1754013807,13026.238700779992,29.81281463999767,53393.20718016 2025-08-01,02:03:29.000,213,10976150,12805,0,1754013808,13026.285854950002,29.826912900003663,53393.27006424001 2025-08-01,02:03:30.000,213,10976191,12845,0,1754013809,13026.319536499992,29.784618120000232,53393.23512864 2025-08-01,02:03:31.000,213,10976182,13125,0,1754013810,13026.353218049997,29.784618120000232,53393.23512864 2025-08-01,02:03:32.000,213,10976194,13285,0,1754013811,13026.373426979997,29.749372470003436,53393.33993544001 2025-08-01,02:03:33.000,213,10976163,13085,0,1754013812,13026.400372219992,29.770519860001514,53393.35390968 2025-08-01,02:03:34.000,213,10976212,12805,0,1754013813,13026.447526390002,29.763470730002155,53393.37487104 2025-08-01,02:03:35.000,213,10976164,12925,0,1754013814,13026.454262699997,29.735274210004718,53393.41679376001 2025-08-01,02:03:36.000,213,10976207,13005,0,1754013815,13026.460999009993,29.735274210004718,53393.37487104 2025-08-01,02:03:37.000,213,10976163,13125,0,1754013816,13026.501416869993,29.692979430001287,53393.45172936 2025-08-01,02:03:38.000,213,10976186,13085,0,1754013817,13026.575516279998,29.67183204000321,53393.48666496001 2025-08-01,02:03:39.000,213,10976189,13005,0,1754013818,13026.595725209998,29.66478291000385,53393.493652080004 2025-08-01,02:03:40.000,213,10976241,12925,0,1754013819,13026.642879379993,29.6083898700017,53393.514613440006 2025-08-01,02:03:41.000,213,10976182,13125,0,1754013820,13026.609197829988,29.587242480003624,53393.53557480001 2025-08-01,02:03:42.000,213,10976189,12805,0,1754013821,13026.663088309993,29.523800310002116,53393.514613440006 2025-08-01,02:03:43.000,213,10976200,12885,0,1754013822,13026.696769859998,29.516751180002757,53393.52858768 2025-08-01,02:03:44.000,213,10976144,13165,0,1754013823,13026.730451409989,29.50265292000404,53393.62640736001 2025-08-01,02:03:45.000,213,10976174,13205,0,1754013824,13026.723715099994,29.50265292000404,53393.60544600001 2025-08-01,02:03:46.000,213,10976216,13005,0,1754013825,13026.757396649999,29.488554659998044,53393.57749752 2025-08-01,02:03:47.000,213,10976199,13205,0,1754013826,13026.777605579999,29.488554659998044,53393.62640736001 2025-08-01,02:03:48.000,213,10976186,13165,0,1754013827,13026.710242479989,29.44625988000189,53393.661342960004 2025-08-01,02:03:49.000,213,10976176,13125,0,1754013828,13026.703506169993,29.467407269999967,53393.62640736001 2025-08-01,02:03:50.000,213,10976169,13005,0,1754013829,13026.716978789998,29.481505529998685,53393.612433120004 2025-08-01,02:03:51.000,213,10976143,13005,0,1754013830,13026.703506169993,29.49560379000468,53393.5705104 2025-08-01,02:03:52.000,213,10976198,12965,0,1754013831,13026.703506169993,29.516751180002757,53393.59845888 2025-08-01,02:03:53.000,213,10976171,12885,0,1754013832,13026.703506169993,29.55904595999891,53393.66833008 2025-08-01,02:03:54.000,213,10976169,12845,0,1754013833,13026.676560929998,29.509702050003398,53393.64736872 2025-08-01,02:03:55.000,213,10976169,12685,0,1754013834,13026.690033549989,29.55904595999891,53393.65435584001 2025-08-01,02:03:56.000,213,10976211,13045,0,1754013835,13026.622670449993,29.594291610002983,53393.57749752 2025-08-01,02:03:57.000,213,10976186,13285,0,1754013836,13026.663088309993,29.601340740002342,53393.60544600001 2025-08-01,02:03:58.000,213,10976154,13285,0,1754013837,13026.716978789998,29.62953725999978,53393.612433120004 2025-08-01,02:03:59.000,213,10976184,12925,0,1754013838,13026.656351999998,29.62953725999978,53393.6403816 2025-08-01,02:04:00.000,213,10976155,12805,0,1754013839,13026.669824619989,29.650684649997856,53393.633394480006 2025-08-01,02:04:01.000,213,10976145,12845,0,1754013840,13026.669824619989,29.61543900000106,53393.633394480006 2025-08-01,02:04:02.000,213,10976195,12845,0,1754013841,13026.690033549989,29.65773378000449,53393.68929144 2025-08-01,02:04:03.000,213,10976162,12725,0,1754013842,13026.649615689988,29.636586389999138,53393.69627856 2025-08-01,02:04:04.000,213,10976162,12925,0,1754013843,13026.609197829988,29.636586389999138,53393.77313688001 2025-08-01,02:04:05.000,213,10976142,12725,0,1754013844,13026.615934139998,29.62248813000042,53393.75217552001 2025-08-01,02:04:06.000,213,10976195,12805,0,1754013845,13026.541834729993,29.66478291000385,53393.75217552001 2025-08-01,02:04:07.000,213,10976167,12765,0,1754013846,13026.487944250002,29.643635519998497,53393.78711112 2025-08-01,02:04:08.000,213,10976226,12925,0,1754013847,13026.447526390002,29.62953725999978,53393.77313688001 2025-08-01,02:04:09.000,213,10976205,13125,0,1754013848,13026.380163289992,29.66478291000385,53393.77313688001 2025-08-01,02:04:10.000,213,10976114,13285,0,1754013849,13026.312800189997,29.643635519998497,53393.7451884 2025-08-01,02:04:11.000,213,10976187,12925,0,1754013850,13026.218491849992,29.685930300001928,53393.7451884 2025-08-01,02:04:12.000,213,10976203,12765,0,1754013851,13026.12418351,29.67888117000257,53393.77313688001 2025-08-01,02:04:13.000,213,10976213,13125,0,1754013852,13026.12418351,29.728225079998083,53393.7451884 2025-08-01,02:04:14.000,213,10976166,13085,0,1754013853,13025.97598468999,29.728225079998083,53393.7451884 2025-08-01,02:04:15.000,213,10976193,12965,0,1754013854,13025.982721,29.735274210004718,53393.731214160005 2025-08-01,02:04:16.000,213,10976149,13165,0,1754013855,13025.94230314,29.735274210004718,53393.71723992 2025-08-01,02:04:17.000,213,10976159,13045,0,1754013856,13025.91535789999,29.692979430001287,53393.68929144 2025-08-01,02:04:18.000,213,10976186,12605,0,1754013857,13025.95577575999,29.67888117000257,53393.7102528 2025-08-01,02:04:19.000,213,10976160,13285,0,1754013858,13025.91535789999,29.643635519998497,53393.71723992 2025-08-01,02:04:20.000,213,10976148,13285,0,1754013859,13025.88167635,29.636586389999138,53393.73820128 2025-08-01,02:04:21.000,213,10976177,13085,0,1754013860,13025.847994799995,29.587242480003624,53393.73820128 2025-08-01,02:04:22.000,213,10976181,13125,0,1754013861,13025.84125849,29.61543900000106,53393.75916264 2025-08-01,02:04:23.000,213,10976204,13165,0,1754013862,13025.767159079995,29.601340740002342,53393.78711112 2025-08-01,02:04:24.000,213,10976175,12925,0,1754013863,13025.686323359994,29.587242480003624,53393.73820128 2025-08-01,02:04:25.000,213,10976140,12605,0,1754013864,13025.63243287999,29.580193350004265,53393.69627856 2025-08-01,02:04:26.000,213,10976195,12765,0,1754013865,13025.558333469999,29.594291610002983,53393.76614976 2025-08-01,02:04:27.000,213,10976150,12805,0,1754013866,13025.450552509988,29.62248813000042,53393.731214160005 2025-08-01,02:04:28.000,213,10976157,13165,0,1754013867,13025.349507860003,29.650684649997856,53393.71723992 2025-08-01,02:04:29.000,213,10976156,13005,0,1754013868,13025.255199519997,29.692979430001287,53393.69627856 2025-08-01,02:04:30.000,213,10976150,13045,0,1754013869,13025.201309039992,29.714126819999365,53393.69627856 2025-08-01,02:04:31.000,213,10976167,13005,0,1754013870,13025.107000700002,29.749372470003436,53393.68929144 2025-08-01,02:04:32.000,213,10976198,13085,0,1754013871,13025.039637599992,29.819863770004304,53393.661342960004 2025-08-01,02:04:33.000,213,10976201,12925,0,1754013872,13024.952065569996,29.819863770004304,53393.65435584001 2025-08-01,02:04:34.000,213,10976168,12845,0,1754013873,13024.911647709996,29.869207679999818,53393.612433120004 2025-08-01,02:04:35.000,213,10976145,12805,0,1754013874,13024.79713043999,29.883305939998536,53393.5705104 2025-08-01,02:04:36.000,213,10976167,12845,0,1754013875,13024.74323996,29.890355069997895,53393.5705104 2025-08-01,02:04:37.000,213,10976151,13045,0,1754013876,13024.68261317,29.90445333000389,53393.59147176 2025-08-01,02:04:38.000,213,10976163,12765,0,1754013877,13024.608513759995,29.890355069997895,53393.563523280005 2025-08-01,02:04:39.000,213,10976190,12965,0,1754013878,13024.487260179994,29.918551590002608,53393.52160056 2025-08-01,02:04:40.000,213,10976127,12845,0,1754013879,13024.43336969999,29.890355069997895,53393.5006392 2025-08-01,02:04:41.000,213,10976160,12805,0,1754013880,13024.345797669994,29.89740420000453,53393.465703600006 2025-08-01,02:04:42.000,213,10976148,13285,0,1754013881,13024.251489329989,29.89740420000453,53393.43775512001 2025-08-01,02:04:43.000,213,10976215,13085,0,1754013882,13024.224544089993,29.925600720001967,53393.465703600006 2025-08-01,02:04:44.000,213,10976130,13005,0,1754013883,13024.130235750003,29.953797239999403,53393.444742240004 2025-08-01,02:04:45.000,213,10976129,12965,0,1754013884,13024.015718479997,29.981993760004116,53393.38884528001 2025-08-01,02:04:46.000,213,10976147,12925,0,1754013885,13023.941619069992,29.96789549999812,53393.38185816 2025-08-01,02:04:47.000,213,10976163,12925,0,1754013886,13023.827101800001,29.96789549999812,53393.38185816 2025-08-01,02:04:48.000,213,10976190,12925,0,1754013887,13023.793420249996,30.03838679999899,53393.3608968 2025-08-01,02:04:49.000,213,10976176,13325,0,1754013888,13023.68563929,30.0665833200037,53393.30499984 2025-08-01,02:04:50.000,213,10976237,12965,0,1754013889,13023.66543036,30.094779840001138,53393.31897408001 2025-08-01,02:04:51.000,213,10976223,13205,0,1754013890,13023.54417678,30.108878099999856,53393.24211576 2025-08-01,02:04:52.000,213,10976197,12845,0,1754013891,13023.46334106,30.130025489997934,53393.23512864 2025-08-01,02:04:53.000,213,10976182,12885,0,1754013892,13023.39597795999,30.130025489997934,53393.22115440001 2025-08-01,02:04:54.000,213,10976183,12845,0,1754013893,13023.29493330999,30.122976359998574,53393.20718016 2025-08-01,02:04:55.000,213,10976179,13125,0,1754013894,13023.23430651999,30.172320270001364,53393.19320592 2025-08-01,02:04:56.000,213,10976187,13285,0,1754013895,13023.146734489994,30.2005167899988,53393.09538624 2025-08-01,02:04:57.000,213,10976215,12925,0,1754013896,13023.072635079989,30.13707462000457,53393.12333472001 2025-08-01,02:04:58.000,213,10976180,12885,0,1754013897,13023.012008289988,30.151172880003287,53393.17224456001 2025-08-01,02:04:59.000,213,10976191,13125,0,1754013898,13022.897491019998,30.158222010002646,53393.130321840006 2025-08-01,02:05:00.000,213,10976174,12965,0,1754013899,13022.904227329993,30.130025489997934,53393.07442488 2025-08-01,02:05:01.000,213,10976184,13045,0,1754013900,13022.850336850002,30.108878099999856,53393.03250216001 2025-08-01,02:05:02.000,213,10976211,12925,0,1754013901,13022.722346959992,30.108878099999856,53393.01852792 2025-08-01,02:05:03.000,213,10976188,12885,0,1754013902,13022.641511239992,30.108878099999856,53392.990579440004 2025-08-01,02:05:04.000,213,10976153,12765,0,1754013903,13022.607829690001,30.094779840001138,53392.98359232001 2025-08-01,02:05:05.000,213,10976163,12965,0,1754013904,13022.479839799991,30.115927229999215,53392.92070824 2025-08-01,02:05:06.000,213,10976180,12725,0,1754013905,13022.459630869991,30.158222010002646,53392.843849920006 2025-08-01,02:05:07.000,213,10976178,13085,0,1754013906,13022.412476699996,30.158222010002646,53392.81590144001 2025-08-01,02:05:08.000,213,10976174,13285,0,1754013907,13022.372058839996,30.2005167899988,53392.78096584 2025-08-01,02:05:09.000,213,10976193,12725,0,1754013908,13022.331640979995,30.25690983000095,53392.78795296001 2025-08-01,02:05:10.000,213,10976174,12805,0,1754013909,13022.31816835999,30.27100808999967,53392.725068880005 2025-08-01,02:05:11.000,213,10976150,13005,0,1754013910,13022.29795942999,30.278057219999027,53392.655197680004 2025-08-01,02:05:12.000,213,10976198,12965,0,1754013911,13022.24406895,30.29920461000438,53392.71109464 2025-08-01,02:05:13.000,213,10976189,13285,0,1754013912,13022.291223119995,30.228713310003513,53392.70410752 2025-08-01,02:05:14.000,213,10976186,13005,0,1754013913,13022.24406895,30.172320270001364,53392.64821056001 2025-08-01,02:05:15.000,213,10976172,12605,0,1754013914,13022.20365109,30.13707462000457,53392.68314616 2025-08-01,02:05:16.000,213,10976189,12965,0,1754013915,13022.17670584999,30.130025489997934,53392.56436512 2025-08-01,02:05:17.000,213,10976177,12605,0,1754013916,13022.089133819994,30.03838679999899,53392.66917192001 2025-08-01,02:05:18.000,213,10976189,12765,0,1754013917,13022.07566119999,30.01723941000091,53392.606287840004 2025-08-01,02:05:19.000,213,10976224,12845,0,1754013918,13021.99482547999,30.01723941000091,53392.57135224 2025-08-01,02:05:20.000,213,10976197,13005,0,1754013919,13021.988089169994,29.974944630004757,53392.5923136 2025-08-01,02:05:21.000,213,10976208,13005,0,1754013920,13021.981352859999,29.932649850001326,53392.557378000005 2025-08-01,02:05:22.000,213,10976171,12805,0,1754013921,13022.01503440999,29.86215855000046,53392.51545528 2025-08-01,02:05:23.000,213,10976169,12965,0,1754013922,13022.04197965,29.777568990000873,53392.5224424 2025-08-01,02:05:24.000,213,10976207,12845,0,1754013923,13022.05545226999,29.749372470003436,53392.48051968001 2025-08-01,02:05:25.000,213,10976189,13285,0,1754013924,13022.109342749995,29.692979430001287,53392.57833936001 2025-08-01,02:05:26.000,213,10976241,12845,0,1754013925,13022.16323323,29.62953725999978,53392.508468160006 2025-08-01,02:05:27.000,213,10976194,13205,0,1754013926,13022.18344216,29.594291610002983,53392.48051968001 2025-08-01,02:05:28.000,213,10976212,12965,0,1754013927,13022.19691477999,29.580193350004265,53392.47353256 2025-08-01,02:05:29.000,213,10976217,12925,0,1754013928,13022.23733263999,29.594291610002983,53392.508468160006 2025-08-01,02:05:30.000,213,10976173,12965,0,1754013929,13022.210387399995,29.544947700000193,53392.47353256 2025-08-01,02:05:31.000,213,10976198,13085,0,1754013930,13022.149760609995,29.509702050003398,53392.389687120005 2025-08-01,02:05:32.000,213,10976160,13085,0,1754013931,13022.190178469995,29.460358140000608,53392.37571288 2025-08-01,02:05:33.000,213,10976205,12845,0,1754013932,13022.149760609995,29.43921075000253,53392.36872576 2025-08-01,02:05:34.000,213,10976163,12605,0,1754013933,13022.11607905999,29.38986683999974,53392.36173864001 2025-08-01,02:05:35.000,213,10976223,12925,0,1754013934,13022.109342749995,29.38281771000038,53392.35475152 2025-08-01,02:05:36.000,213,10976197,13125,0,1754013935,13022.089133819994,29.291179020001437,53392.33379016001 2025-08-01,02:05:37.000,213,10976185,13405,0,1754013936,13022.09587012999,29.312326409999514,53392.33379016001 2025-08-01,02:05:38.000,213,10976177,12885,0,1754013937,13022.1430243,29.319375539998873,53392.37571288 2025-08-01,02:05:39.000,213,10976177,12725,0,1754013938,13022.1430243,29.326424669998232,53392.4176356 2025-08-01,02:05:40.000,213,10976158,12885,0,1754013939,13022.19691477999,29.340522930004227,53392.3477644 2025-08-01,02:05:41.000,213,10976203,12885,0,1754013940,13022.20365109,29.347572060003586,53392.291867440006 2025-08-01,02:05:42.000,213,10976233,12805,0,1754013941,13022.27775049999,29.38281771000038,53392.36872576 2025-08-01,02:05:43.000,213,10976197,12885,0,1754013942,13022.33837728999,29.375768580001022,53392.33379016001 2025-08-01,02:05:44.000,213,10976161,12965,0,1754013943,13022.37879514999,29.425112490003812,53392.36872576 2025-08-01,02:05:45.000,213,10976167,13045,0,1754013944,13022.439421939991,29.38281771000038,53392.32680304 2025-08-01,02:05:46.000,213,10976234,12925,0,1754013945,13022.506785040001,29.375768580001022,53392.340777280006 2025-08-01,02:05:47.000,213,10976171,13125,0,1754013946,13022.587620760001,29.38986683999974,53392.35475152 2025-08-01,02:05:48.000,213,10976168,12765,0,1754013947,13022.628038620001,29.418063360004453,53392.340777280006 2025-08-01,02:05:49.000,213,10976193,12925,0,1754013948,13022.654983859997,29.44625988000189,53392.37571288 2025-08-01,02:05:50.000,213,10976189,13005,0,1754013949,13022.722346959992,29.481505529998685,53392.4176356 2025-08-01,02:05:51.000,213,10976199,12925,0,1754013950,13022.803182679992,29.530849440001475,53392.44558408 2025-08-01,02:05:52.000,213,10976223,13165,0,1754013951,13022.796446369997,29.544947700000193,53392.43160984001 2025-08-01,02:05:53.000,213,10976217,12845,0,1754013952,13022.863809469993,29.551996829999553,53392.46654544 2025-08-01,02:05:54.000,213,10976232,13085,0,1754013953,13022.904227329993,29.551996829999553,53392.48051968001 2025-08-01,02:05:55.000,213,10976169,12885,0,1754013954,13022.924436259993,29.530849440001475,53392.487506800004 2025-08-01,02:05:56.000,213,10976188,12925,0,1754013955,13023.025480909993,29.537898570000834,53392.5224424 2025-08-01,02:05:57.000,213,10976196,12685,0,1754013956,13023.032217219989,29.509702050003398,53392.606287840004 2025-08-01,02:05:58.000,213,10976212,12645,0,1754013957,13023.099580319998,29.488554659998044,53392.56436512 2025-08-01,02:05:59.000,213,10976187,12845,0,1754013958,13023.173679729989,29.474456399999326,53392.627249200006 2025-08-01,02:06:00.000,213,10976223,12605,0,1754013959,13023.25451544999,29.45330901000125,53392.63423632 2025-08-01,02:06:01.000,213,10976176,12845,0,1754013960,13023.33535116999,29.425112490003812,53392.606287840004 2025-08-01,02:06:02.000,213,10976162,12805,0,1754013961,13023.369032719995,29.474456399999326,53392.627249200006 2025-08-01,02:06:03.000,213,10976178,13125,0,1754013962,13023.46334106,29.45330901000125,53392.63423632 2025-08-01,02:06:04.000,213,10976138,12805,0,1754013963,13023.530704159995,29.411014229997818,53392.69712040001 2025-08-01,02:06:05.000,213,10976186,12765,0,1754013964,13023.611539879996,29.43921075000253,53392.71109464 2025-08-01,02:06:06.000,213,10976188,12965,0,1754013965,13023.712584529996,29.43921075000253,53392.732056 2025-08-01,02:06:07.000,213,10976178,12885,0,1754013966,13023.806892870001,29.509702050003398,53392.76000448 2025-08-01,02:06:08.000,213,10976181,13085,0,1754013967,13023.928146450002,29.530849440001475,53392.75301736 2025-08-01,02:06:09.000,213,10976185,12925,0,1754013968,13023.961827999992,29.516751180002757,53392.85782416 2025-08-01,02:06:10.000,213,10976188,13045,0,1754013969,13024.062872649993,29.481505529998685,53392.87878552 2025-08-01,02:06:11.000,213,10976225,13085,0,1754013970,13024.110026820003,29.45330901000125,53392.88577264001 2025-08-01,02:06:12.000,213,10976185,13005,0,1754013971,13024.163917299993,29.44625988000189,53392.93468248001 2025-08-01,02:06:13.000,213,10976199,13165,0,1754013972,13024.204335159993,29.425112490003812,53393.011540800006 2025-08-01,02:06:14.000,213,10976210,13045,0,1754013973,13024.244753019993,29.43216162000317,53392.9766052 2025-08-01,02:06:15.000,213,10976168,12805,0,1754013974,13024.305379809994,29.467407269999967,53393.03250216001 2025-08-01,02:06:16.000,213,10976198,12885,0,1754013975,13024.359270289999,29.43921075000253,53393.08141200001 2025-08-01,02:06:17.000,213,10976186,12965,0,1754013976,13024.43336969999,29.467407269999967,53393.14429608 2025-08-01,02:06:18.000,213,10976197,13045,0,1754013977,13024.446842319994,29.467407269999967,53393.20718016 2025-08-01,02:06:19.000,213,10976169,12885,0,1754013978,13024.547886969995,29.481505529998685,53393.21416728 2025-08-01,02:06:20.000,213,10976157,12885,0,1754013979,13024.58156852,29.523800310002116,53393.25609 2025-08-01,02:06:21.000,213,10976199,13205,0,1754013980,13024.648931619995,29.544947700000193,53393.28403848 2025-08-01,02:06:22.000,213,10976167,12845,0,1754013981,13024.669140549995,29.580193350004265,53393.35390968 2025-08-01,02:06:23.000,213,10976174,13245,0,1754013982,13024.75671257999,29.594291610002983,53393.43775512001 2025-08-01,02:06:24.000,213,10976189,12925,0,1754013983,13024.770185199995,29.62248813000042,53393.395832400005 2025-08-01,02:06:25.000,213,10976171,12925,0,1754013984,13024.82407568,29.650684649997856,53393.444742240004 2025-08-01,02:06:26.000,213,10976225,13045,0,1754013985,13024.830811989996,29.67183204000321,53393.43775512001 2025-08-01,02:06:27.000,213,10976200,12965,0,1754013986,13024.84428461,29.643635519998497,53393.493652080004 2025-08-01,02:06:28.000,213,10976189,13205,0,1754013987,13024.851020919996,29.62248813000042,53393.54954904 2025-08-01,02:06:29.000,213,10976164,13205,0,1754013988,13024.851020919996,29.601340740002342,53393.57749752 2025-08-01,02:06:30.000,213,10976175,12925,0,1754013989,13024.830811989996,29.55904595999891,53393.59147176 2025-08-01,02:06:31.000,213,10976172,12965,0,1754013990,13024.851020919996,29.573144220004906,53393.612433120004 2025-08-01,02:06:32.000,213,10976180,12845,0,1754013991,13024.857757229991,29.56609508999827,53393.60544600001 2025-08-01,02:06:33.000,213,10976196,12685,0,1754013992,13024.911647709996,29.537898570000834,53393.55653616001 2025-08-01,02:06:34.000,213,10976197,13125,0,1754013993,13024.88470247,29.55904595999891,53393.633394480006 2025-08-01,02:06:35.000,213,10976182,13005,0,1754013994,13024.925120330001,29.594291610002983,53393.57749752 2025-08-01,02:06:36.000,213,10976168,13125,0,1754013995,13024.938592949991,29.573144220004906,53393.6403816 2025-08-01,02:06:37.000,213,10976171,12925,0,1754013996,13024.952065569996,29.587242480003624,53393.633394480006 2025-08-01,02:06:38.000,213,10976196,12925,0,1754013997,13024.979010809991,29.643635519998497,53393.75217552001 2025-08-01,02:06:39.000,213,10976228,12965,0,1754013998,13024.925120330001,29.707077690000006,53393.70326568001 2025-08-01,02:06:40.000,213,10976164,12805,0,1754013999,13024.931856639996,29.763470730002155,53393.67531720001 2025-08-01,02:06:41.000,213,10976180,12965,0,1754014000,13024.898175089991,29.80576550999831,53393.75217552001 2025-08-01,02:06:42.000,213,10976177,12925,0,1754014001,13024.84428461,29.86215855000046,53393.76614976 2025-08-01,02:06:43.000,213,10976196,13085,0,1754014002,13024.810603059996,29.890355069997895,53393.829033840004 2025-08-01,02:06:44.000,213,10976168,13325,0,1754014003,13024.81733936999,29.91150246000325,53393.801085360006 2025-08-01,02:06:45.000,213,10976195,12805,0,1754014004,13024.77692150999,29.974944630004757,53393.83602096 2025-08-01,02:06:46.000,213,10976163,12965,0,1754014005,13024.749976269995,29.989042890003475,53393.84300808001 2025-08-01,02:06:47.000,213,10976235,13045,0,1754014006,13024.729767339995,30.02428854000027,53393.82204672001 2025-08-01,02:06:48.000,213,10976191,13005,0,1754014007,13024.68261317,30.01723941000091,53393.86396944 2025-08-01,02:06:49.000,213,10976202,13125,0,1754014008,13024.65566792999,30.052485059997707,53393.849995200006 2025-08-01,02:06:50.000,213,10976162,12885,0,1754014009,13024.689349479995,30.115927229999215,53393.86396944 2025-08-01,02:06:51.000,213,10976161,13245,0,1754014010,13024.689349479995,30.130025489997934,53393.85698232 2025-08-01,02:06:52.000,213,10976130,13125,0,1754014011,13024.689349479995,30.214615050004795,53393.92685352 2025-08-01,02:06:53.000,213,10976186,12805,0,1754014012,13024.7028221,30.193467659999442,53393.87095656001 2025-08-01,02:06:54.000,213,10976167,12885,0,1754014013,13024.69608578999,30.24281157000223,53393.92685352 2025-08-01,02:06:55.000,213,10976175,13285,0,1754014014,13024.689349479995,30.292155479997746,53393.8849308 2025-08-01,02:06:56.000,213,10976157,12925,0,1754014015,13024.69608578999,30.29920461000438,53393.89191792001 2025-08-01,02:06:57.000,213,10976212,12605,0,1754014016,13024.648931619995,30.32035200000246,53393.91986640001 2025-08-01,02:06:58.000,213,10976193,12805,0,1754014017,13024.61525006999,30.3133028700031,53393.98275048 2025-08-01,02:06:59.000,213,10976198,13285,0,1754014018,13024.60177745,30.341499390000536,53393.968776240006 2025-08-01,02:07:00.000,213,10976263,13085,0,1754014019,13024.56135959,30.355597649999254,53393.968776240006 2025-08-01,02:07:01.000,213,10976234,12685,0,1754014020,13024.53441434999,30.355597649999254,53394.0246732 2025-08-01,02:07:02.000,213,10976199,13165,0,1754014021,13024.372742909989,30.30625374000374,53393.98275048 2025-08-01,02:07:03.000,213,10976175,12885,0,1754014022,13024.312116119989,30.27100808999967,53394.03166032 2025-08-01,02:07:04.000,213,10976192,13125,0,1754014023,13024.244753019993,30.158222010002646,53394.03864744001 2025-08-01,02:07:05.000,213,10976203,12965,0,1754014024,13024.143708369993,30.165271140002005,53394.08057016 2025-08-01,02:07:06.000,213,10976205,13125,0,1754014025,13024.089817890002,30.108878099999856,53394.04563456 2025-08-01,02:07:07.000,213,10976206,12925,0,1754014026,13023.995509549997,30.115927229999215,53394.05960880001 2025-08-01,02:07:08.000,213,10976210,12965,0,1754014027,13023.914673829997,30.08773071000178,53394.04563456 2025-08-01,02:07:09.000,213,10976211,12965,0,1754014028,13023.854047039997,30.07363245000306,53394.05960880001 2025-08-01,02:07:10.000,213,10976185,12925,0,1754014029,13023.779947629992,30.03133766999963,53394.01069896001 2025-08-01,02:07:11.000,213,10976190,13045,0,1754014030,13023.699111909991,29.974944630004757,53394.01069896001 2025-08-01,02:07:12.000,213,10976190,12925,0,1754014031,13023.705848220001,29.932649850001326,53394.03864744001 2025-08-01,02:07:13.000,213,10976181,13205,0,1754014032,13023.61827618999,29.883305939998536,53394.00371184 2025-08-01,02:07:14.000,213,10976190,13005,0,1754014033,13023.54417678,29.8551094200011,53394.00371184 2025-08-01,02:07:15.000,213,10976200,12885,0,1754014034,13023.46334106,29.84806029000174,53393.98275048 2025-08-01,02:07:16.000,213,10976209,12885,0,1754014035,13023.38250534,29.79166724999959,53393.898905040005 2025-08-01,02:07:17.000,213,10976185,12685,0,1754014036,13023.30166962,29.742323340004077,53393.83602096 2025-08-01,02:07:18.000,213,10976188,13205,0,1754014037,13023.25451544999,29.67888117000257,53393.78711112 2025-08-01,02:07:19.000,213,10976175,12925,0,1754014038,13023.27472437999,29.66478291000385,53393.77313688001 2025-08-01,02:07:20.000,213,10976199,12605,0,1754014039,13023.220833899999,29.66478291000385,53393.77313688001 2025-08-01,02:07:21.000,213,10976200,12805,0,1754014040,13023.160207109999,29.67888117000257,53393.661342960004 2025-08-01,02:07:22.000,213,10976133,12925,0,1754014041,13023.099580319998,29.67888117000257,53393.73820128 2025-08-01,02:07:23.000,213,10976184,13125,0,1754014042,13023.038953529998,29.67183204000321,53393.801085360006 2025-08-01,02:07:24.000,213,10976191,12885,0,1754014043,13022.978326739998,29.66478291000385,53393.82204672001 2025-08-01,02:07:25.000,213,10976199,12765,0,1754014044,13022.890754710003,29.700028560000646,53393.79409824001 2025-08-01,02:07:26.000,213,10976195,13125,0,1754014045,13022.850336850002,29.685930300001928,53393.73820128 2025-08-01,02:07:27.000,213,10976198,12965,0,1754014046,13022.803182679992,29.714126819999365,53393.69627856 2025-08-01,02:07:28.000,213,10976168,12765,0,1754014047,13022.789710060002,29.735274210004718,53393.682304320006 2025-08-01,02:07:29.000,213,10976191,13125,0,1754014048,13022.715610649997,29.756421600002795,53393.61942024 2025-08-01,02:07:30.000,213,10976230,12925,0,1754014049,13022.654983859997,29.819863770004304,53393.633394480006 2025-08-01,02:07:31.000,213,10976196,13085,0,1754014050,13022.621302309992,29.770519860001514,53393.67531720001 2025-08-01,02:07:32.000,213,10976187,12725,0,1754014051,13022.533730279996,29.80576550999831,53393.58448464001 2025-08-01,02:07:33.000,213,10976179,13045,0,1754014052,13022.506785040001,29.763470730002155,53393.59845888 2025-08-01,02:07:34.000,213,10976168,13005,0,1754014053,13022.419213009991,29.714126819999365,53393.59845888 2025-08-01,02:07:35.000,213,10976221,13205,0,1754014054,13022.331640979995,29.756421600002795,53393.493652080004 2025-08-01,02:07:36.000,213,10976173,12885,0,1754014055,13022.291223119995,29.636586389999138,53393.52858768 2025-08-01,02:07:37.000,213,10976175,13085,0,1754014056,13022.271014189995,29.601340740002342,53393.50762632001 2025-08-01,02:07:38.000,213,10976194,13045,0,1754014057,13022.230596329995,29.551996829999553,53393.50762632001 2025-08-01,02:07:39.000,213,10976171,12965,0,1754014058,13022.21712370999,29.474456399999326,53393.47967784 2025-08-01,02:07:40.000,213,10976182,12725,0,1754014059,13022.20365109,29.425112490003812,53393.45871648001 2025-08-01,02:07:41.000,213,10976150,12765,0,1754014060,13022.22386002,29.40396509999846,53393.430768 2025-08-01,02:07:42.000,213,10976151,13045,0,1754014061,13022.21712370999,29.354621190002945,53393.40980664 2025-08-01,02:07:43.000,213,10976194,13005,0,1754014062,13022.271014189995,29.375768580001022,53393.430768 2025-08-01,02:07:44.000,213,10976199,12965,0,1754014063,13022.331640979995,29.375768580001022,53393.395832400005 2025-08-01,02:07:45.000,213,10976183,13165,0,1754014064,13022.419213009991,29.40396509999846,53393.38884528001 2025-08-01,02:07:46.000,213,10976181,12965,0,1754014065,13022.493312419996,29.43921075000253,53393.38185816 2025-08-01,02:07:47.000,213,10976217,12845,0,1754014066,13022.580884449992,29.425112490003812,53393.45871648001 2025-08-01,02:07:48.000,213,10976176,12845,0,1754014067,13022.628038620001,29.481505529998685,53393.47967784 2025-08-01,02:07:49.000,213,10976192,13245,0,1754014068,13022.594357069996,29.509702050003398,53393.53557480001 2025-08-01,02:07:50.000,213,10976158,12925,0,1754014069,13022.628038620001,29.537898570000834,53393.52858768 2025-08-01,02:07:51.000,213,10976161,12845,0,1754014070,13022.567411830001,29.594291610002983,53393.54256192 2025-08-01,02:07:52.000,213,10976168,12965,0,1754014071,13022.520257659991,29.636586389999138,53393.50762632001 2025-08-01,02:07:53.000,213,10976167,12765,0,1754014072,13022.459630869991,29.728225079998083,53393.54256192 2025-08-01,02:07:54.000,213,10976132,12885,0,1754014073,13022.331640979995,29.777568990000873,53393.514613440006 2025-08-01,02:07:55.000,213,10976152,12845,0,1754014074,13022.19691477999,29.770519860001514,53393.53557480001 2025-08-01,02:07:56.000,213,10976166,12725,0,1754014075,13022.021770719999,29.80576550999831,53393.5006392 2025-08-01,02:07:57.000,213,10976157,12765,0,1754014076,13021.907253449994,29.79166724999959,53393.54954904 2025-08-01,02:07:58.000,213,10976138,13165,0,1754014077,13021.806208799993,29.79166724999959,53393.563523280005 2025-08-01,02:07:59.000,213,10976176,12765,0,1754014078,13021.718636769998,29.826912900003663,53393.54954904 2025-08-01,02:08:00.000,213,10976190,13085,0,1754014079,13021.577174259997,29.819863770004304,53393.514613440006 2025-08-01,02:08:01.000,213,10976154,12925,0,1754014080,13021.428975440002,29.819863770004304,53393.430768 2025-08-01,02:08:02.000,213,10976188,13165,0,1754014081,13021.415502819997,29.833962030003022,53393.3608968 2025-08-01,02:08:03.000,213,10976149,13125,0,1754014082,13021.368348650001,29.876256809999177,53393.38185816 2025-08-01,02:08:04.000,213,10976184,13165,0,1754014083,13021.253831379996,29.826912900003663,53393.37487104 2025-08-01,02:08:05.000,213,10976172,12725,0,1754014084,13021.240358759991,29.819863770004304,53393.36788392001 2025-08-01,02:08:06.000,213,10976146,13045,0,1754014085,13021.24709507,29.86215855000046,53393.38884528001 2025-08-01,02:08:07.000,213,10976195,12965,0,1754014086,13021.19994089999,29.890355069997895,53393.36788392001 2025-08-01,02:08:08.000,213,10976172,13125,0,1754014087,13021.220149829991,29.960846369998762,53393.3608968 2025-08-01,02:08:09.000,213,10976184,13085,0,1754014088,13021.220149829991,29.996092020002834,53393.3608968 2025-08-01,02:08:10.000,213,10976171,13045,0,1754014089,13021.280776619991,30.03133766999963,53393.33294832 2025-08-01,02:08:11.000,213,10976169,13205,0,1754014090,13021.280776619991,30.08773071000178,53393.325961200004 2025-08-01,02:08:12.000,213,10976163,12605,0,1754014091,13021.327930790001,30.144123750003928,53393.325961200004 2025-08-01,02:08:13.000,213,10976153,13125,0,1754014092,13021.354876029996,30.214615050004795,53393.33993544001 2025-08-01,02:08:14.000,213,10976163,13005,0,1754014093,13021.348139720001,30.285106349998387,53393.325961200004 2025-08-01,02:08:15.000,213,10976207,13285,0,1754014094,13021.435711749997,30.26395896000031,53393.395832400005 2025-08-01,02:08:16.000,213,10976141,12925,0,1754014095,13021.435711749997,30.362646779998613,53393.31198696 2025-08-01,02:08:17.000,213,10976187,13085,0,1754014096,13021.402030199992,30.390843300003326,53393.38884528001 2025-08-01,02:08:18.000,213,10976155,13365,0,1754014097,13021.442448059992,30.376745040004607,53393.41679376001 2025-08-01,02:08:19.000,213,10976138,12725,0,1754014098,13021.422239129992,30.43313807999948,53393.38185816 2025-08-01,02:08:20.000,213,10976185,13205,0,1754014099,13021.402030199992,30.44018720999884,53393.40281952 2025-08-01,02:08:21.000,213,10976143,12965,0,1754014100,13021.381821269992,30.47543286000291,53393.465703600006 2025-08-01,02:08:22.000,213,10976125,12925,0,1754014101,13021.341403409991,30.47543286000291,53393.47967784 2025-08-01,02:08:23.000,213,10976164,12885,0,1754014102,13021.334667099996,30.503629380000348,53393.5006392 2025-08-01,02:08:24.000,213,10976162,12845,0,1754014103,13021.233622449996,30.48248199000227,53393.47967784 2025-08-01,02:08:25.000,213,10976161,12845,0,1754014104,13021.19994089999,30.49658025000099,53393.45172936 2025-08-01,02:08:26.000,213,10976121,12645,0,1754014105,13021.22688614,30.510678509999707,53393.53557480001 2025-08-01,02:08:27.000,213,10976177,13085,0,1754014106,13021.17973196999,30.503629380000348,53393.55653616001 2025-08-01,02:08:28.000,213,10976188,13165,0,1754014107,13021.15952303999,30.461334600004193,53393.55653616001 2025-08-01,02:08:29.000,213,10976139,13005,0,1754014108,13021.19994089999,30.454285470004834,53393.633394480006 2025-08-01,02:08:30.000,213,10976199,13125,0,1754014109,13021.18646828,30.419039820000762,53393.64736872 2025-08-01,02:08:31.000,213,10976183,13085,0,1754014110,13021.193204589996,30.411990690001403,53393.661342960004 2025-08-01,02:08:32.000,213,10976154,12845,0,1754014111,13021.15952303999,30.419039820000762,53393.633394480006 2025-08-01,02:08:33.000,213,10976143,12765,0,1754014112,13021.172995659996,30.397892430002685,53393.62640736001 2025-08-01,02:08:34.000,213,10976181,13125,0,1754014113,13021.17973196999,30.4472363399982,53393.62640736001 2025-08-01,02:08:35.000,213,10976156,12845,0,1754014114,13021.16625935,30.4472363399982,53393.661342960004 2025-08-01,02:08:36.000,213,10976150,12965,0,1754014115,13021.13931410999,30.517727639999066,53393.65435584001 2025-08-01,02:08:37.000,213,10976176,12965,0,1754014116,13021.08542363,30.560022420002497,53393.70326568001 2025-08-01,02:08:38.000,213,10976147,12965,0,1754014117,13021.112368869995,30.644611980002082,53393.71723992 2025-08-01,02:08:39.000,213,10976177,13165,0,1754014118,13021.12584149,30.72215241000231,53393.72422704001 2025-08-01,02:08:40.000,213,10976154,13005,0,1754014119,13021.172995659996,30.813791100001254,53393.73820128 2025-08-01,02:08:51.000,213,10976175,13125,0,1754014130,13021.496338539997,30.806741970001895,53394.05262168 2025-08-01,02:08:52.000,213,10976155,12605,0,1754014131,13021.516547469997,30.799692840002535,53394.10153152 2025-08-01,02:08:53.000,213,10976203,12965,0,1754014132,13021.543492709992,30.757398059999105,53394.066595920005 2025-08-01,02:08:54.000,213,10976206,12885,0,1754014133,13021.624328429993,30.771496319997823,53394.12249288 2025-08-01,02:08:55.000,213,10976137,12845,0,1754014134,13021.684955219993,30.792643710003176,53394.164415600004 2025-08-01,02:08:56.000,213,10976186,13125,0,1754014135,13021.711900460003,30.863135010004044,53394.185376960006 2025-08-01,02:08:57.000,213,10976194,12885,0,1754014136,13021.806208799993,30.863135010004044,53394.25524816001 2025-08-01,02:08:58.000,213,10976185,13085,0,1754014137,13021.880308209998,30.89838066000084,53394.29717088001 2025-08-01,02:08:59.000,213,10976180,12965,0,1754014138,13022.008298099994,30.975921090001066,53394.29018376 2025-08-01,02:09:00.000,213,10976192,12765,0,1754014139,13022.169969539995,30.982970220000425,53394.3390936 2025-08-01,02:09:01.000,213,10976175,13045,0,1754014140,13022.29795942999,31.053461520001292,53394.401977680005 2025-08-01,02:09:02.000,213,10976172,12845,0,1754014141,13022.392267769996,31.053461520001292,53394.38101632 2025-08-01,02:09:03.000,213,10976145,12725,0,1754014142,13022.506785040001,31.025265000003856,53394.43691328 2025-08-01,02:09:04.000,213,10976165,13045,0,1754014143,13022.560675519991,30.997068479999143,53394.52774584 2025-08-01,02:09:05.000,213,10976207,12885,0,1754014144,13022.614565999997,30.95477370000299,53394.54172008001 2025-08-01,02:09:06.000,213,10976169,12605,0,1754014145,13022.621302309992,30.94067544000427,53394.618578400004 2025-08-01,02:09:07.000,213,10976140,12965,0,1754014146,13022.594357069996,30.863135010004044,53394.68146248001 2025-08-01,02:09:08.000,213,10976135,12805,0,1754014147,13022.540466589991,30.870184140003403,53394.66050112001 2025-08-01,02:09:09.000,213,10976175,12765,0,1754014148,13022.520257659991,30.88428240000212,53394.70941096001 2025-08-01,02:09:10.000,213,10976181,12965,0,1754014149,13022.44615825,30.88428240000212,53394.75832080001 2025-08-01,02:09:11.000,213,10976181,13085,0,1754014150,13022.44615825,30.88428240000212,53394.76530792 2025-08-01,02:09:12.000,213,10976237,12765,0,1754014151,13022.479839799991,30.982970220000425,53394.77229504 2025-08-01,02:09:13.000,213,10976218,13285,0,1754014152,13022.473103489996,31.032314130003215,53394.75832080001 2025-08-01,02:09:14.000,213,10976207,12885,0,1754014153,13022.533730279996,31.12395282000216,53394.71639808 2025-08-01,02:09:15.000,213,10976154,12965,0,1754014154,13022.580884449992,31.152149339999596,53394.81421776 2025-08-01,02:09:16.000,213,10976180,12765,0,1754014155,13022.614565999997,31.187394990003668,53394.807230640006 2025-08-01,02:09:17.000,213,10976236,12925,0,1754014156,13022.661720169992,31.18034586000431,53394.80024352001 2025-08-01,02:09:18.000,213,10976220,13125,0,1754014157,13022.695401719997,31.194444120003027,53394.856140480006 2025-08-01,02:09:19.000,213,10976222,13125,0,1754014158,13022.742555889992,31.208542380001745,53394.82120488 2025-08-01,02:09:20.000,213,10976198,13005,0,1754014159,13022.803182679992,31.18034586000431,53394.835179120004 2025-08-01,02:09:21.000,213,10976182,12805,0,1754014160,13022.857073159998,31.187394990003668,53394.84216624 2025-08-01,02:09:22.000,213,10976197,12925,0,1754014161,13022.904227329993,31.18034586000431,53394.89806320001 2025-08-01,02:09:23.000,213,10976205,12805,0,1754014162,13022.991799359988,31.173296729997674,53394.9329988 2025-08-01,02:09:24.000,213,10976134,13085,0,1754014163,13023.032217219989,31.166247599998314,53394.92601168001 2025-08-01,02:09:25.000,213,10976217,13045,0,1754014164,13023.018744599998,31.12395282000216,53394.94697304001 2025-08-01,02:09:26.000,213,10976176,13125,0,1754014165,13023.079371389998,31.102805430004082,53394.88408896 2025-08-01,02:09:27.000,213,10976179,13125,0,1754014166,13023.099580319998,31.06755978000001,53394.94697304001 2025-08-01,02:09:28.000,213,10976152,12805,0,1754014167,13023.153470799989,31.06051065000065,53395.01684424001 2025-08-01,02:09:29.000,213,10976188,12765,0,1754014168,13023.200624969999,30.990019349999784,53394.93998592 2025-08-01,02:09:30.000,213,10976177,13045,0,1754014169,13023.29493330999,30.961822830002347,53394.98190864 2025-08-01,02:09:31.000,213,10976164,13285,0,1754014170,13023.44313213,30.93362631000491,53394.953960160004 2025-08-01,02:09:32.000,213,10976147,12925,0,1754014171,13023.631748809996,30.89133153000148,53394.98889576 2025-08-01,02:09:33.000,213,10976178,13125,0,1754014172,13023.753002389996,30.84903674999805,53395.03081848 2025-08-01,02:09:34.000,213,10976187,12885,0,1754014173,13023.867519660002,30.771496319997823,53395.03081848 2025-08-01,02:09:35.000,213,10976171,13005,0,1754014174,13023.955091689997,30.644611980002082,53395.05177984 2025-08-01,02:09:36.000,213,10976181,13125,0,1754014175,13023.995509549997,30.637562850002723,53394.98889576 2025-08-01,02:09:37.000,213,10976205,13085,0,1754014176,13024.042663719993,30.531825899997784,53395.023831360006 2025-08-01,02:09:38.000,213,10976152,12965,0,1754014177,13024.076345269998,30.42608895000012,53395.072741200005 2025-08-01,02:09:39.000,213,10976170,12925,0,1754014178,13024.110026820003,30.362646779998613,53395.05876696 2025-08-01,02:09:40.000,213,10976185,13205,0,1754014179,13024.217807779998,30.285106349998387,53395.10068968 2025-08-01,02:09:41.000,213,10976155,12925,0,1754014180,13024.298643499998,30.214615050004795,53395.072741200005 2025-08-01,02:09:42.000,213,10976178,13005,0,1754014181,13024.399688149999,30.2005167899988,53395.10068968 2025-08-01,02:09:43.000,213,10976172,12965,0,1754014182,13024.59504113999,30.186418530000083,53395.06575408001 2025-08-01,02:09:44.000,213,10976176,13165,0,1754014183,13024.78365782,30.13707462000457,53395.07972832 2025-08-01,02:09:45.000,213,10976208,12725,0,1754014184,13024.972274499996,30.151172880003287,53395.16357376001 2025-08-01,02:09:46.000,213,10976199,13085,0,1754014185,13025.120473319992,30.179369400000724,53395.16357376001 2025-08-01,02:09:47.000,213,10976220,12965,0,1754014186,13025.309090000002,30.193467659999442,53395.16357376001 2025-08-01,02:09:48.000,213,10976205,13005,0,1754014187,13025.443816199993,30.2005167899988,53395.19850936 2025-08-01,02:09:49.000,213,10976195,13045,0,1754014188,13025.592015019989,30.214615050004795,53395.22645784 2025-08-01,02:09:50.000,213,10976186,12925,0,1754014189,13025.706532289994,30.193467659999442,53395.310303280006 2025-08-01,02:09:51.000,213,10976203,12885,0,1754014190,13025.76042277,30.186418530000083,53395.33126464001 2025-08-01,02:09:52.000,213,10976179,12765,0,1754014191,13025.83452217999,30.221664180004154,53395.359213120006 2025-08-01,02:09:53.000,213,10976187,13085,0,1754014192,13025.89514896999,30.235762440002873,53395.3871616 2025-08-01,02:09:54.000,213,10976185,13005,0,1754014193,13025.888412659995,30.26395896000031,53395.37318736 2025-08-01,02:09:55.000,213,10976165,13045,0,1754014194,13025.989457309995,30.27100808999967,53395.44305856 2025-08-01,02:09:56.000,213,10976180,13085,0,1754014195,13026.02313886,30.362646779998613,53395.42908432001 2025-08-01,02:09:57.000,213,10976166,13285,0,1754014196,13026.151128749996,30.397892430002685,53395.43607144 2025-08-01,02:09:58.000,213,10976178,12885,0,1754014197,13026.285854950002,30.411990690001403,53395.526904000006 2025-08-01,02:09:59.000,213,10976215,13245,0,1754014198,13026.447526390002,30.411990690001403,53395.54786536001 2025-08-01,02:10:00.000,213,10976205,13005,0,1754014199,13026.535098419998,30.411990690001403,53395.59677520001 2025-08-01,02:10:01.000,213,10976179,13285,0,1754014200,13026.663088309993,30.411990690001403,53395.624723680005 2025-08-01,02:10:02.000,213,10976163,12885,0,1754014201,13026.764132959994,30.47543286000291,53395.694594880006 2025-08-01,02:10:03.000,213,10976178,13285,0,1754014202,13026.93254070999,30.49658025000099,53395.673633520004 2025-08-01,02:10:04.000,213,10976186,13005,0,1754014203,13027.10094846,30.48953112000163,53395.72953048 2025-08-01,02:10:05.000,213,10976192,12685,0,1754014204,13027.350191929996,30.44018720999884,53395.82735016 2025-08-01,02:10:06.000,213,10976144,13205,0,1754014205,13027.545544920002,30.468383730003552,53395.90420848001 2025-08-01,02:10:07.000,213,10976144,12805,0,1754014206,13027.788052079988,30.49658025000099,53395.89722136 2025-08-01,02:10:08.000,213,10976142,13165,0,1754014207,13027.969932449989,30.48953112000163,53395.960105440005 2025-08-01,02:10:09.000,213,10976167,13045,0,1754014208,13028.15181281999,30.47543286000291,53396.03696376 2025-08-01,02:10:10.000,213,10976187,12805,0,1754014209,13028.246121159995,30.48248199000227,53396.03696376 2025-08-01,02:10:11.000,213,10976163,13045,0,1754014210,13028.347165809995,30.468383730003552,53396.12080920001 2025-08-01,02:10:12.000,213,10976161,12885,0,1754014211,13028.39431997999,30.49658025000099,53396.19068040001 2025-08-01,02:10:13.000,213,10976194,12885,0,1754014212,13028.495364629991,30.510678509999707,53396.23959024001 2025-08-01,02:10:14.000,213,10976152,13005,0,1754014213,13028.609881899996,30.517727639999066,53396.400294 2025-08-01,02:10:15.000,213,10976143,13085,0,1754014214,13028.690717619997,30.567071550001856,53396.38631976001 2025-08-01,02:10:16.000,213,10976189,13005,0,1754014215,13028.758080719992,30.60936632999801,53396.414268240005 2025-08-01,02:10:17.000,213,10976187,12645,0,1754014216,13028.832180129997,30.623464590004005,53396.49811368 2025-08-01,02:10:18.000,213,10976170,12925,0,1754014217,13028.892806919997,30.630513720003364,53396.51907504 2025-08-01,02:10:19.000,213,10976167,13005,0,1754014218,13028.939961089993,30.66575937000016,53396.63785608 2025-08-01,02:10:20.000,213,10976195,12925,0,1754014219,13029.000587879993,30.623464590004005,53396.64484320001 2025-08-01,02:10:21.000,213,10976148,12925,0,1754014220,13029.041005739993,30.637562850002723,53396.70772728 2025-08-01,02:10:22.000,213,10976182,13125,0,1754014221,13029.081423599993,30.70805415000359,53396.77759848 2025-08-01,02:10:23.000,213,10976194,13085,0,1754014222,13029.115105149998,30.679857629998878,53396.80554696 2025-08-01,02:10:24.000,213,10976211,12845,0,1754014223,13029.182468249994,30.693955890004872,53396.82650832 2025-08-01,02:10:25.000,213,10976206,12965,0,1754014224,13029.263303969994,30.70100502000423,53396.87541816 2025-08-01,02:10:26.000,213,10976174,12885,0,1754014225,13029.283512899994,30.729201540001668,53396.97323784 2025-08-01,02:10:27.000,213,10976188,12925,0,1754014226,13029.37782124,30.693955890004872,53396.966250720005 2025-08-01,02:10:28.000,213,10976160,13045,0,1754014227,13029.485602199995,30.67280849999952,53397.02214768 2025-08-01,02:10:29.000,213,10976157,12965,0,1754014228,13029.53949268,30.686906759998237,53397.09201888 2025-08-01,02:10:30.000,213,10976175,12885,0,1754014229,13029.566437919995,30.644611980002082,53397.05009616 2025-08-01,02:10:31.000,213,10976174,13125,0,1754014230,13029.61359208999,30.6587102400008,53397.14092872 2025-08-01,02:10:32.000,213,10976205,13205,0,1754014231,13029.647273639996,30.67280849999952,53397.203812800006 2025-08-01,02:10:33.000,213,10976147,13085,0,1754014232,13029.714636739991,30.71510328000295,53397.21778704 2025-08-01,02:10:34.000,213,10976228,12965,0,1754014233,13029.781999840001,30.70805415000359,53397.23176128 2025-08-01,02:10:35.000,213,10976202,13285,0,1754014234,13029.896517109992,30.771496319997823,53397.27368400001 2025-08-01,02:10:36.000,213,10976184,13005,0,1754014235,13030.011034379997,30.856085880004684,53397.301632480005 2025-08-01,02:10:37.000,213,10976186,12805,0,1754014236,13030.139024269993,30.93362631000491,53397.32259384001 2025-08-01,02:10:38.000,213,10976163,12965,0,1754014237,13030.246805229988,31.018215870004497,53397.34355520001 2025-08-01,02:10:39.000,213,10976148,13045,0,1754014238,13030.320904639993,31.095756300004723,53397.420413520005 2025-08-01,02:10:40.000,213,10976173,12725,0,1754014239,13030.415212979999,31.152149339999596,53397.448362 2025-08-01,02:10:41.000,213,10976168,13005,0,1754014240,13030.46910345999,31.173296729997674,53397.539194560006 2025-08-01,02:10:42.000,213,10976194,12885,0,1754014241,13030.50952131999,31.194444120003027,53397.56714304 2025-08-01,02:10:43.000,213,10976165,12925,0,1754014242,13030.53646656,31.264935420003894,53397.62304 2025-08-01,02:10:44.000,213,10976163,12765,0,1754014243,13030.583620729994,31.30018107000069,53397.67194984 2025-08-01,02:10:45.000,213,10976167,12885,0,1754014244,13030.704874309995,31.34247585000412,53397.73483392 2025-08-01,02:10:46.000,213,10976175,12965,0,1754014245,13030.71834693,31.370672370001557,53397.7627824 2025-08-01,02:10:47.000,213,10976212,13165,0,1754014246,13030.81939158,31.391819759999635,53397.81169224 2025-08-01,02:10:48.000,213,10976190,13005,0,1754014247,13030.92043623,31.398868889998994,53397.86060208 2025-08-01,02:10:49.000,213,10976164,12925,0,1754014248,13030.933908849991,31.427065410003706,53397.9025248 2025-08-01,02:10:50.000,213,10976148,12805,0,1754014249,13031.021480880001,31.441163670002425,53397.96540888001 2025-08-01,02:10:51.000,213,10976206,12965,0,1754014250,13031.048426119996,31.504605840003933,53397.98637024001 2025-08-01,02:10:52.000,213,10976169,13045,0,1754014251,13031.028217189996,31.568048009998165,53398.02829296 2025-08-01,02:10:53.000,213,10976189,12965,0,1754014252,13030.967590399996,31.64558843999839,53398.04925432 2025-08-01,02:10:54.000,213,10976155,12725,0,1754014253,13030.92043623,31.75132539000333,53398.07021568 2025-08-01,02:10:55.000,213,10976176,13125,0,1754014254,13030.846336819995,31.828865820003557,53398.13309976001 2025-08-01,02:10:56.000,213,10976139,12805,0,1754014255,13030.826127889995,31.9205045100025,53398.10515128 2025-08-01,02:10:57.000,213,10976182,13005,0,1754014256,13030.765501099995,31.98394668000401,53398.140086880005 2025-08-01,02:10:58.000,213,10976169,12925,0,1754014257,13030.71161061999,32.019192330000806,53398.147074 2025-08-01,02:10:59.000,213,10976156,13045,0,1754014258,13030.63751121,32.04033971999888,53398.188996720004 2025-08-01,02:11:00.000,213,10976155,13005,0,1754014259,13030.603829659995,32.068536240003596,53398.20297096001 2025-08-01,02:11:01.000,213,10976156,12965,0,1754014260,13030.496048699999,32.068536240003596,53398.19598384 2025-08-01,02:11:02.000,213,10976198,12965,0,1754014261,13030.421949289994,32.06148711000424,53398.23091944001 2025-08-01,02:11:03.000,213,10976193,13125,0,1754014262,13030.354586189998,32.04738884999824,53398.188996720004 2025-08-01,02:11:04.000,213,10976193,12925,0,1754014263,13030.293959399998,32.026241460000165,53398.22393232 2025-08-01,02:11:05.000,213,10976174,12925,0,1754014264,13030.307432019988,32.04738884999824,53398.22393232 2025-08-01,02:11:06.000,213,10976209,13365,0,1754014265,13030.320904639993,32.00509407000209,53398.19598384 2025-08-01,02:11:07.000,213,10976159,13005,0,1754014266,13030.334377259998,32.033290589999524,53398.188996720004 2025-08-01,02:11:08.000,213,10976149,13005,0,1754014267,13030.300695709993,32.082634500002314,53398.23091944001 2025-08-01,02:11:09.000,213,10976155,12885,0,1754014268,13030.354586189998,32.12492927999847,53398.258867920005 2025-08-01,02:11:10.000,213,10976210,13005,0,1754014269,13030.354586189998,32.15312580000318,53398.29380352 2025-08-01,02:11:11.000,213,10976115,12925,0,1754014270,13030.341113569993,32.22361710000405,53398.29380352 2025-08-01,02:11:12.000,213,10976184,12805,0,1754014271,13030.287223089988,32.202469709998695,53398.29380352 2025-08-01,02:11:13.000,213,10976233,13125,0,1754014272,13030.226596299988,32.251813620001485,53398.32873912001 2025-08-01,02:11:14.000,213,10976137,13005,0,1754014273,13030.172705819998,32.301157530004275,53398.307777760005 2025-08-01,02:11:15.000,213,10976218,12845,0,1754014274,13030.112079029997,32.301157530004275,53398.2868164 2025-08-01,02:11:16.000,213,10976129,13085,0,1754014275,13030.051452239997,32.294108400004916,53398.2169452 2025-08-01,02:11:17.000,213,10976200,12805,0,1754014276,13029.977352829992,32.294108400004916,53398.23091944001 2025-08-01,02:11:18.000,213,10976170,13005,0,1754014277,13029.903253420001,32.308206660003634,53398.19598384 2025-08-01,02:11:19.000,213,10976158,13085,0,1754014278,13029.781999840001,32.27296100999956,53398.23790656 2025-08-01,02:11:20.000,213,10976185,12885,0,1754014279,13029.70116412,32.244764490002126,53398.18200960001 2025-08-01,02:11:21.000,213,10976198,13085,0,1754014280,13029.63380101999,32.23066623000341,53398.20297096001 2025-08-01,02:11:22.000,213,10976188,13205,0,1754014281,13029.57317422999,32.14607667000382,53398.188996720004 2025-08-01,02:11:23.000,213,10976201,12885,0,1754014282,13029.526020059995,32.11083101999975,53398.13309976001 2025-08-01,02:11:24.000,213,10976214,12885,0,1754014283,13029.526020059995,32.04738884999824,53398.11912552 2025-08-01,02:11:25.000,213,10976172,13005,0,1754014284,13029.546228989995,32.033290589999524,53398.07021568 2025-08-01,02:11:26.000,213,10976178,13285,0,1754014285,13029.60011947,32.00509407000209,53398.04925432 2025-08-01,02:11:27.000,213,10976212,12925,0,1754014286,13029.647273639996,31.99804494000273,53398.08418992001 2025-08-01,02:11:28.000,213,10976156,13045,0,1754014287,13029.775263529991,31.969848419998016,53398.11912552 2025-08-01,02:11:29.000,213,10976176,13125,0,1754014288,13029.883044490001,32.01214320000145,53398.11213840001 2025-08-01,02:11:30.000,213,10976180,12885,0,1754014289,13029.950407589997,31.99804494000273,53398.10515128 2025-08-01,02:11:31.000,213,10976165,13125,0,1754014290,13030.031243309997,32.01214320000145,53398.10515128 2025-08-01,02:11:32.000,213,10976153,12805,0,1754014291,13030.132287959997,31.99099581000337,53398.11213840001 2025-08-01,02:11:33.000,213,10976193,12885,0,1754014292,13030.260277849993,32.05443798000488,53398.15406112001 2025-08-01,02:11:34.000,213,10976191,13045,0,1754014293,13030.341113569993,32.06148711000424,53398.11912552 2025-08-01,02:11:35.000,213,10976156,13005,0,1754014294,13030.395004049999,32.082634500002314,53398.17502248 2025-08-01,02:11:36.000,213,10976211,12885,0,1754014295,13030.46910345999,32.082634500002314,53398.16104824001 2025-08-01,02:11:37.000,213,10976178,13045,0,1754014296,13030.462367149994,32.15312580000318,53398.19598384 2025-08-01,02:11:38.000,213,10976175,12965,0,1754014297,13030.415212979999,32.17427319000126,53398.2169452 2025-08-01,02:11:39.000,213,10976189,13005,0,1754014298,13030.334377259998,32.1672240600019,53398.209958080006 2025-08-01,02:11:40.000,213,10976164,13045,0,1754014299,13030.206387370003,32.14607667000382,53398.12611264 2025-08-01,02:11:41.000,213,10976149,12925,0,1754014300,13030.064924860002,32.13197840999783,53398.2169452 2025-08-01,02:11:42.000,213,10976164,13125,0,1754014301,13029.963880210002,32.12492927999847,53398.16803536 2025-08-01,02:11:43.000,213,10976149,13165,0,1754014302,13029.883044490001,32.09673276000103,53398.16803536 2025-08-01,02:11:44.000,213,10976170,12885,0,1754014303,13029.802208770001,32.068536240003596,53398.19598384 2025-08-01,02:11:45.000,213,10976199,12925,0,1754014304,13029.707900429996,32.033290589999524,53398.17502248 2025-08-01,02:11:46.000,213,10976185,12845,0,1754014305,13029.59338315999,31.99804494000273,53398.20297096001 2025-08-01,02:11:47.000,213,10976179,13205,0,1754014306,13029.505811129995,32.01214320000145,53398.13309976001 2025-08-01,02:11:48.000,213,10976165,12605,0,1754014307,13029.465393269995,32.033290589999524,53398.16104824001 2025-08-01,02:11:49.000,213,10976220,12725,0,1754014308,13029.4182391,32.01214320000145,53398.16803536 2025-08-01,02:11:50.000,213,10976166,12925,0,1754014309,13029.424975409995,31.906406250003783,53398.11213840001 2025-08-01,02:11:51.000,213,10976200,12965,0,1754014310,13029.344139689994,31.906406250003783,53398.13309976001 2025-08-01,02:11:52.000,213,10976233,13125,0,1754014311,13029.33740338,31.88525885999843,53398.11213840001 2025-08-01,02:11:53.000,213,10976172,12805,0,1754014312,13029.303721829994,31.88525885999843,53398.08418992001 2025-08-01,02:11:54.000,213,10976150,13125,0,1754014313,13029.29024920999,31.828865820003557,53398.00034448 2025-08-01,02:11:55.000,213,10976180,13125,0,1754014314,13029.236358729999,31.779521910000767,53397.98637024001 2025-08-01,02:11:56.000,213,10976228,13005,0,1754014315,13029.256567659999,31.786571040000126,53397.94444752001 2025-08-01,02:11:57.000,213,10976206,12965,0,1754014316,13029.236358729999,31.76542365000205,53397.99335736001 2025-08-01,02:11:58.000,213,10976196,12925,0,1754014317,13029.195940869999,31.723128869998618,53398.0073316 2025-08-01,02:11:59.000,213,10976172,12925,0,1754014318,13029.195940869999,31.75132539000333,53397.96540888001 2025-08-01,02:12:00.000,213,10976175,12645,0,1754014319,13029.128577769989,31.74427626000397,53397.98637024001 2025-08-01,02:12:01.000,213,10976177,12765,0,1754014320,13029.041005739993,31.74427626000397,53397.91649904001 2025-08-01,02:12:02.000,213,10976183,12885,0,1754014321,13029.007324189988,31.779521910000767,53397.923486160005 2025-08-01,02:12:03.000,213,10976174,12925,0,1754014322,13028.913015849997,31.800669299998845,53397.94444752001 2025-08-01,02:12:04.000,213,10976179,12965,0,1754014323,13028.805234890002,31.821816690004198,53397.88855056 2025-08-01,02:12:05.000,213,10976177,13005,0,1754014324,13028.758080719992,31.779521910000767,53397.89553768001 2025-08-01,02:12:06.000,213,10976185,12845,0,1754014325,13028.710926549997,31.75132539000333,53397.84662784001 2025-08-01,02:12:07.000,213,10976190,12845,0,1754014326,13028.657036069992,31.74427626000397,53397.82566648001 2025-08-01,02:12:08.000,213,10976193,13005,0,1754014327,13028.616618209991,31.74427626000397,53397.86060208 2025-08-01,02:12:09.000,213,10976177,13085,0,1754014328,13028.603145590001,31.680834090002463,53397.81169224 2025-08-01,02:12:10.000,213,10976171,12885,0,1754014329,13028.636827139992,31.7090306099999,53397.755795280005 2025-08-01,02:12:11.000,213,10976170,12885,0,1754014330,13028.650299759996,31.64558843999839,53397.84662784001 2025-08-01,02:12:12.000,213,10976204,13085,0,1754014331,13028.670508689996,31.65263756999775,53397.804705120005 2025-08-01,02:12:13.000,213,10976188,12925,0,1754014332,13028.717662859992,31.610342790001596,53397.83964072 2025-08-01,02:12:14.000,213,10976195,13045,0,1754014333,13028.811971199997,31.568048009998165,53397.83964072 2025-08-01,02:12:15.000,213,10976173,12765,0,1754014334,13028.913015849997,31.5750971400048,53397.86758920001 2025-08-01,02:12:16.000,213,10976182,12965,0,1754014335,13028.906279540002,31.568048009998165,53397.923486160005 2025-08-01,02:12:17.000,213,10976185,12885,0,1754014336,13028.939961089993,31.610342790001596,53397.88855056 2025-08-01,02:12:18.000,213,10976189,12965,0,1754014337,13028.953433709998,31.631490179999673,53397.9025248 2025-08-01,02:12:19.000,213,10976216,13005,0,1754014338,13028.966906330003,31.610342790001596,53397.853614960004 2025-08-01,02:12:20.000,213,10976209,13205,0,1754014339,13028.926488470002,31.65263756999775,53397.86758920001 2025-08-01,02:12:21.000,213,10976168,13005,0,1754014340,13028.892806919997,31.631490179999673,53397.88156344 2025-08-01,02:12:22.000,213,10976198,13085,0,1754014341,13028.939961089993,31.631490179999673,53397.84662784001 2025-08-01,02:12:23.000,213,10976169,12845,0,1754014342,13028.899543229993,31.680834090002463,53397.81867936001 2025-08-01,02:12:24.000,213,10976140,12605,0,1754014343,13028.879334299992,31.638539309999032,53397.93047328 2025-08-01,02:12:25.000,213,10976197,13125,0,1754014344,13028.919752159993,31.617391920000955,53397.90951192 2025-08-01,02:12:26.000,213,10976191,12725,0,1754014345,13028.913015849997,31.610342790001596,53397.923486160005 2025-08-01,02:12:27.000,213,10976240,13165,0,1754014346,13028.946697400002,31.64558843999839,53397.90951192 2025-08-01,02:12:28.000,213,10976210,12965,0,1754014347,13028.993851569998,31.624441050000314,53397.95143464 2025-08-01,02:12:29.000,213,10976170,12685,0,1754014348,13029.014060499998,31.64558843999839,53397.91649904001 2025-08-01,02:12:30.000,213,10976165,12925,0,1754014349,13029.020796809993,31.70198148000054,53397.9374604 2025-08-01,02:12:31.000,213,10976207,13005,0,1754014350,13029.000587879993,31.680834090002463,53397.96540888001 2025-08-01,02:12:32.000,213,10976203,12885,0,1754014351,13029.054478359998,31.64558843999839,53397.91649904001 2025-08-01,02:12:33.000,213,10976201,12845,0,1754014352,13029.061214669993,31.64558843999839,53397.94444752001 2025-08-01,02:12:34.000,213,10976215,12805,0,1754014353,13029.081423599993,31.631490179999673,53397.923486160005 2025-08-01,02:12:35.000,213,10976134,12965,0,1754014354,13029.047742049988,31.64558843999839,53397.972396000005 2025-08-01,02:12:36.000,213,10976188,12805,0,1754014355,13029.088159909988,31.64558843999839,53397.972396000005 2025-08-01,02:12:37.000,213,10976214,12925,0,1754014356,13029.074687289998,31.631490179999673,53397.96540888001 2025-08-01,02:12:38.000,213,10976191,12885,0,1754014357,13029.067950979988,31.624441050000314,53397.96540888001 2025-08-01,02:12:39.000,213,10976219,12765,0,1754014358,13029.108368839989,31.624441050000314,53397.93047328 2025-08-01,02:12:40.000,213,10976148,12925,0,1754014359,13029.142050389994,31.617391920000955,53397.95842176 2025-08-01,02:12:41.000,213,10976171,12965,0,1754014360,13029.128577769989,31.553949749999447,53397.98637024001 2025-08-01,02:12:42.000,213,10976182,12765,0,1754014361,13029.175731939999,31.52575323000201,53397.96540888001 2025-08-01,02:12:43.000,213,10976222,13125,0,1754014362,13029.162259319994,31.47640931999922,53398.01431872001 2025-08-01,02:12:44.000,213,10976183,12765,0,1754014363,13029.162259319994,31.427065410003706,53397.99335736001 2025-08-01,02:12:45.000,213,10976179,13285,0,1754014364,13029.182468249994,31.46936018999986,53398.01431872001 2025-08-01,02:12:46.000,213,10976177,13085,0,1754014365,13029.209413489989,31.420016280004347,53398.05624144 2025-08-01,02:12:47.000,213,10976220,12925,0,1754014366,13029.222886109994,31.35657411000284,53398.07021568 2025-08-01,02:12:48.000,213,10976196,13005,0,1754014367,13029.29024920999,31.391819759999635,53398.12611264 2025-08-01,02:12:49.000,213,10976173,12925,0,1754014368,13029.236358729999,31.384770630000276,53398.16104824001 2025-08-01,02:12:50.000,213,10976165,12765,0,1754014369,13029.243095039994,31.420016280004347,53398.12611264 2025-08-01,02:12:51.000,213,10976237,12685,0,1754014370,13029.256567659999,31.384770630000276,53398.16104824001 2025-08-01,02:12:52.000,213,10976201,12805,0,1754014371,13029.27004027999,31.434114540003065,53398.147074 2025-08-01,02:12:53.000,213,10976199,12805,0,1754014372,13029.276776589999,31.391819759999635,53398.17502248 2025-08-01,02:12:54.000,213,10976205,13205,0,1754014373,13029.344139689994,31.412967149997712,53398.23091944001 2025-08-01,02:12:55.000,213,10976141,12765,0,1754014374,13029.39129385999,31.46936018999986,53398.258867920005 2025-08-01,02:12:56.000,213,10976151,13045,0,1754014375,13029.47212957999,31.47640931999922,53398.27284216 2025-08-01,02:12:57.000,213,10976216,12925,0,1754014376,13029.485602199995,31.49050757999794,53398.31476488 2025-08-01,02:12:58.000,213,10976252,12885,0,1754014377,13029.505811129995,31.52575323000201,53398.34271336 2025-08-01,02:12:59.000,213,10976218,12885,0,1754014378,13029.505811129995,31.553949749999447,53398.37066184001 2025-08-01,02:13:00.000,213,10976149,13005,0,1754014379,13029.526020059995,31.53985149000073,53398.39861032001 2025-08-01,02:13:01.000,213,10976203,12765,0,1754014380,13029.53949268,31.560998879998806,53398.377648960006 2025-08-01,02:13:02.000,213,10976208,12925,0,1754014381,13029.49233850999,31.53280236000137,53398.43354592 2025-08-01,02:13:03.000,213,10976234,12925,0,1754014382,13029.51254743999,31.504605840003933,53398.40559744 2025-08-01,02:13:04.000,213,10976197,12805,0,1754014383,13029.43844803,31.497556710004574,53398.43354592 2025-08-01,02:13:05.000,213,10976190,12925,0,1754014384,13029.45865696,31.48345844999858,53398.475468640005 2025-08-01,02:13:06.000,213,10976261,13005,0,1754014385,13029.404766479995,31.462311060000502,53398.475468640005 2025-08-01,02:13:07.000,213,10976170,13085,0,1754014386,13029.43171171999,31.497556710004574,53398.45450728 2025-08-01,02:13:08.000,213,10976231,13005,0,1754014387,13029.4182391,31.48345844999858,53398.49643000001 2025-08-01,02:13:09.000,213,10976222,12885,0,1754014388,13029.404766479995,31.434114540003065,53398.51739136001 2025-08-01,02:13:10.000,213,10976158,12765,0,1754014389,13029.384557549994,31.384770630000276,53398.46848152001 2025-08-01,02:13:11.000,213,10976238,12925,0,1754014390,13029.4182391,31.321328459998767,53398.51040424 2025-08-01,02:13:12.000,213,10976217,13245,0,1754014391,13029.39129385999,31.257886290004535,53398.51040424 2025-08-01,02:13:13.000,213,10976198,12765,0,1754014392,13029.41150278999,31.208542380001745,53398.524378480004 2025-08-01,02:13:14.000,213,10976241,13005,0,1754014393,13029.45192064999,31.23673889999918,53398.524378480004 2025-08-01,02:13:15.000,213,10976241,12965,0,1754014394,13029.465393269995,31.215591510001104,53398.45450728 2025-08-01,02:13:16.000,213,10976198,12845,0,1754014395,13029.51254743999,31.23673889999918,53398.46848152001 2025-08-01,02:13:17.000,213,10976224,12885,0,1754014396,13029.59338315999,31.229689769999823,53398.4614944 2025-08-01,02:13:18.000,213,10976197,12845,0,1754014397,13029.68095519,31.24378802999854,53398.48944288001 2025-08-01,02:13:19.000,213,10976157,12925,0,1754014398,13029.748318289996,31.23673889999918,53398.48245576 2025-08-01,02:13:20.000,213,10976187,12925,0,1754014399,13029.829154009996,31.18034586000431,53398.49643000001 2025-08-01,02:13:21.000,213,10976225,12605,0,1754014400,13029.930198659997,31.222640640000463,53398.49643000001 2025-08-01,02:13:22.000,213,10976198,12805,0,1754014401,13029.997561759992,31.215591510001104,53398.49643000001 2025-08-01,02:13:23.000,213,10976188,12805,0,1754014402,13030.064924860002,31.229689769999823,53398.545339840006 2025-08-01,02:13:24.000,213,10976223,12925,0,1754014403,13030.125551650002,31.215591510001104,53398.524378480004 2025-08-01,02:13:25.000,213,10976210,13005,0,1754014404,13030.233332609998,31.215591510001104,53398.545339840006 2025-08-01,02:13:26.000,213,10976193,13005,0,1754014405,13030.280486779993,31.18034586000431,53398.62918528 2025-08-01,02:13:27.000,213,10976210,12765,0,1754014406,13030.388267739989,31.152149339999596,53398.643159520005 2025-08-01,02:13:28.000,213,10976202,12885,0,1754014407,13030.415212979999,31.088707169998088,53398.66412088001 2025-08-01,02:13:29.000,213,10976182,13285,0,1754014408,13030.455630839999,31.046412390001933,53398.68508224001 2025-08-01,02:13:30.000,213,10976220,13005,0,1754014409,13030.502785009994,30.975921090001066,53398.72001784 2025-08-01,02:13:31.000,213,10976265,13125,0,1754014410,13030.54993917999,30.975921090001066,53398.73399208001 2025-08-01,02:13:32.000,213,10976184,13085,0,1754014411,13030.61730228,30.93362631000491,53398.72700496 2025-08-01,02:13:33.000,213,10976209,12765,0,1754014412,13030.67792907,30.93362631000491,53398.76892768 2025-08-01,02:13:34.000,213,10976172,13205,0,1754014413,13030.75876479,30.968871960001707,53398.78290192001 2025-08-01,02:13:35.000,213,10976206,13005,0,1754014414,13030.886754679996,30.990019349999784,53398.83879888 2025-08-01,02:13:36.000,213,10976180,13205,0,1754014415,13030.954117779991,31.004117609998502,53398.90867008 2025-08-01,02:13:37.000,213,10976221,13285,0,1754014416,13031.041689810001,31.039363260002574,53398.90867008 2025-08-01,02:13:38.000,213,10976176,12965,0,1754014417,13031.129261839997,31.053461520001292,53398.90867008 2025-08-01,02:13:39.000,213,10976211,13125,0,1754014418,13031.203361250002,31.12395282000216,53398.92264432001 2025-08-01,02:13:40.000,213,10976217,12925,0,1754014419,13031.237042799992,31.145100210000237,53398.978541280005 2025-08-01,02:13:41.000,213,10976176,13285,0,1754014420,13031.371768999998,31.166247599998314,53399.01347688 2025-08-01,02:13:42.000,213,10976174,13005,0,1754014421,13031.391977929998,31.152149339999596,53398.96456704 2025-08-01,02:13:43.000,213,10976161,13005,0,1754014422,13031.425659480003,31.18034586000431,53399.00648976 2025-08-01,02:13:44.000,213,10976181,13085,0,1754014423,13031.526704129989,31.152149339999596,53399.06238672 2025-08-01,02:13:45.000,213,10976173,13165,0,1754014424,13031.567121989989,31.1169036900028,53399.11129656 2025-08-01,02:13:46.000,213,10976197,13125,0,1754014425,13031.573858299998,31.07460890999937,53399.146232160005 2025-08-01,02:13:47.000,213,10976215,12685,0,1754014426,13031.553649369998,31.06755978000001,53399.13924504001 2025-08-01,02:13:48.000,213,10976230,13325,0,1754014427,13031.580594609994,31.06051065000065,53399.17418064 2025-08-01,02:13:49.000,213,10976182,12765,0,1754014428,13031.621012469994,31.08165803999873,53399.11828368001 2025-08-01,02:13:50.000,213,10976187,12965,0,1754014429,13031.70858449999,31.095756300004723,53399.24405184 2025-08-01,02:13:51.000,213,10976175,13125,0,1754014430,13031.76921128999,31.088707169998088,53399.22309048 2025-08-01,02:13:52.000,213,10976177,12845,0,1754014431,13031.7759476,31.102805430004082,53399.20911624001 2025-08-01,02:13:53.000,213,10976187,12765,0,1754014432,13031.81636546,31.046412390001933,53399.27200032 2025-08-01,02:13:54.000,213,10976215,12925,0,1754014433,13031.79615653,31.039363260002574,53399.32091016 2025-08-01,02:13:55.000,213,10976177,12885,0,1754014434,13031.81636546,31.039363260002574,53399.265013200005 2025-08-01,02:13:56.000,213,10976246,12765,0,1754014435,13031.735529739999,31.01116673999786,53399.25802608001 2025-08-01,02:13:57.000,213,10976211,12965,0,1754014436,13031.722057119994,30.990019349999784,53399.383794240006 2025-08-01,02:13:58.000,213,10976191,13125,0,1754014437,13031.70858449999,30.961822830002347,53399.41872984 2025-08-01,02:13:59.000,213,10976183,13045,0,1754014438,13031.695111879999,30.94067544000427,53399.41872984 2025-08-01,02:14:00.000,213,10976180,12645,0,1754014439,13031.661430329994,30.93362631000491,53399.41872984 2025-08-01,02:14:01.000,213,10976187,12605,0,1754014440,13031.641221399994,30.89133153000148,53399.39776848 2025-08-01,02:14:02.000,213,10976189,13085,0,1754014441,13031.621012469994,30.863135010004044,53399.41174272 2025-08-01,02:14:03.000,213,10976186,12925,0,1754014442,13031.621012469994,30.827889359999972,53399.40475560001 2025-08-01,02:14:04.000,213,10976255,12925,0,1754014443,13031.594067229998,30.827889359999972,53399.362832880004 2025-08-01,02:14:05.000,213,10976238,12925,0,1754014444,13031.580594609994,30.771496319997823,53399.40475560001 2025-08-01,02:14:06.000,213,10976174,12845,0,1754014445,13031.614276159999,30.757398059999105,53399.383794240006 2025-08-01,02:14:07.000,213,10976201,13245,0,1754014446,13031.607539849989,30.764447189998464,53399.383794240006 2025-08-01,02:14:08.000,213,10976200,13125,0,1754014447,13031.654694019999,30.743299800000386,53399.362832880004 2025-08-01,02:14:09.000,213,10976196,12725,0,1754014448,13031.668166639989,30.736250670001027,53399.33488440001 2025-08-01,02:14:10.000,213,10976167,13125,0,1754014449,13031.695111879999,30.736250670001027,53399.362832880004 2025-08-01,02:14:11.000,213,10976219,12805,0,1754014450,13031.74900235999,30.778545450004458,53399.327897279996 2025-08-01,02:14:12.000,213,10976168,12925,0,1754014451,13031.7759476,30.778545450004458,53399.327897279996 2025-08-01,02:14:13.000,213,10976193,12805,0,1754014452,13031.903937489995,30.799692840002535,53399.327897279996 2025-08-01,02:14:14.000,213,10976228,13205,0,1754014453,13032.01845476,30.856085880004684,53399.34885864 2025-08-01,02:14:15.000,213,10976201,12925,0,1754014454,13032.05887262,30.84903674999805,53399.36982 2025-08-01,02:14:16.000,213,10976195,12805,0,1754014455,13032.166653579996,30.771496319997823,53399.41174272 2025-08-01,02:14:17.000,213,10976194,12685,0,1754014456,13032.213807749991,30.771496319997823,53399.45366544001 2025-08-01,02:14:18.000,213,10976217,12965,0,1754014457,13032.227280369996,30.799692840002535,53399.481613920005 2025-08-01,02:14:19.000,213,10976211,12925,0,1754014458,13032.20033513,30.785594580003817,53399.48860104 2025-08-01,02:14:20.000,213,10976145,12925,0,1754014459,13032.186862509996,30.771496319997823,53399.50257528001 2025-08-01,02:14:21.000,213,10976205,13045,0,1754014460,13032.247489299996,30.799692840002535,53399.495588159996 2025-08-01,02:14:22.000,213,10976219,12925,0,1754014461,13032.301379780001,30.771496319997823,53399.46065256 2025-08-01,02:14:23.000,213,10976133,13285,0,1754014462,13032.362006570002,30.778545450004458,53399.5794336 2025-08-01,02:14:24.000,213,10976201,12965,0,1754014463,13032.456314909992,30.84198761999869,53399.59340784001 2025-08-01,02:14:25.000,213,10976203,12925,0,1754014464,13032.577568489993,30.83493848999933,53399.60738208 2025-08-01,02:14:26.000,213,10976173,12925,0,1754014465,13032.638195279993,30.84903674999805,53399.663279039996 2025-08-01,02:14:27.000,213,10976186,12965,0,1754014466,13032.826811959989,30.919528049998917,53399.6842404 2025-08-01,02:14:28.000,213,10976191,12765,0,1754014467,13032.961538159994,30.863135010004044,53399.67725328 2025-08-01,02:14:29.000,213,10976210,13045,0,1754014468,13033.0558465,30.89133153000148,53399.74712448 2025-08-01,02:14:30.000,213,10976196,12605,0,1754014469,13033.13668222,30.961822830002347,53399.77507296 2025-08-01,02:14:31.000,213,10976176,12845,0,1754014470,13033.25119948999,30.982970220000425,53399.85891840001 2025-08-01,02:14:32.000,213,10976199,12845,0,1754014471,13033.35898045,31.018215870004497,53399.816995680005 2025-08-01,02:14:33.000,213,10976214,13205,0,1754014472,13033.433079859991,31.039363260002574,53399.893854 2025-08-01,02:14:34.000,213,10976202,13005,0,1754014473,13033.486970339996,31.06051065000065,53399.935776720005 2025-08-01,02:14:35.000,213,10976161,12965,0,1754014474,13033.608223919997,31.10985456000344,53399.984686560005 2025-08-01,02:14:36.000,213,10976207,12965,0,1754014475,13033.695795949992,31.138051080000878,53399.97769944001 2025-08-01,02:14:37.000,213,10976199,13005,0,1754014476,13033.763159050002,31.194444120003027,53400.07551912001 2025-08-01,02:14:38.000,213,10976200,12925,0,1754014477,13033.864203699988,31.229689769999823,53400.14539032001 2025-08-01,02:14:39.000,213,10976237,12965,0,1754014478,13033.945039419988,31.23673889999918,53400.19430016001 2025-08-01,02:14:40.000,213,10976179,12725,0,1754014479,13033.931566799998,31.264935420003894,53400.222248640006 2025-08-01,02:14:41.000,213,10976225,12925,0,1754014480,13033.904621559988,31.271984550003253,53400.24321000001 2025-08-01,02:14:42.000,213,10976186,12805,0,1754014481,13033.897885249993,31.321328459998767,53400.24321000001 2025-08-01,02:14:43.000,213,10976259,13045,0,1754014482,13033.870940009998,31.314279329999408,53400.29211984001 2025-08-01,02:14:44.000,213,10976222,12685,0,1754014483,13033.837258459993,31.28608281000197,53400.36199104001 2025-08-01,02:14:45.000,213,10976213,13005,0,1754014484,13033.796840599993,31.28608281000197,53400.40391376 2025-08-01,02:14:46.000,213,10976169,12925,0,1754014485,13033.729477499997,31.321328459998767,53400.38295240001 2025-08-01,02:14:47.000,213,10976216,13085,0,1754014486,13033.641905470002,31.34952498000348,53400.417888 2025-08-01,02:14:48.000,213,10976232,12885,0,1754014487,13033.513915579992,31.384770630000276,53400.389939520006 2025-08-01,02:14:49.000,213,10976182,13085,0,1754014488,13033.433079859991,31.412967149997712,53400.44583648 2025-08-01,02:14:50.000,213,10976208,13165,0,1754014489,13033.352244139991,31.405918019998353,53400.40391376 2025-08-01,02:14:51.000,213,10976242,12925,0,1754014490,13033.264672109995,31.46936018999986,53400.36199104001 2025-08-01,02:14:52.000,213,10976240,13205,0,1754014491,13033.17036376999,31.448212800001784,53400.41090088001 2025-08-01,02:14:53.000,213,10976184,12845,0,1754014492,13033.11647329,31.405918019998353,53400.32705544 2025-08-01,02:14:54.000,213,10976228,12925,0,1754014493,13033.04911018999,31.391819759999635,53400.389939520006 2025-08-01,02:14:55.000,213,10976156,13125,0,1754014494,13032.921120299994,31.370672370001557,53400.34102968001 2025-08-01,02:14:56.000,213,10976193,12845,0,1754014495,13032.820075649994,31.29313194000133,53400.25718424 2025-08-01,02:14:57.000,213,10976186,13085,0,1754014496,13032.725767309988,31.279033680002613,53400.201287280004 2025-08-01,02:14:58.000,213,10976243,12845,0,1754014497,13032.631458969998,31.229689769999823,53400.19430016001 2025-08-01,02:14:59.000,213,10976162,13085,0,1754014498,13032.537150629993,31.229689769999823,53400.18032592 2025-08-01,02:15:00.000,213,10976132,12885,0,1754014499,13032.503469080002,31.222640640000463,53400.12442896001 2025-08-01,02:15:01.000,213,10976186,12885,0,1754014500,13032.523678010002,31.279033680002613,53400.11744184 2025-08-01,02:15:02.000,213,10976228,13285,0,1754014501,13032.523678010002,31.30018107000069,53400.07551912001 2025-08-01,02:15:03.000,213,10976186,12765,0,1754014502,13032.570832179998,31.384770630000276,53400.152377440005 2025-08-01,02:15:04.000,213,10976224,12725,0,1754014503,13032.604513730003,31.49050757999794,53400.166351679996 2025-08-01,02:15:05.000,213,10976209,13005,0,1754014504,13032.658404209993,31.568048009998165,53400.18032592 2025-08-01,02:15:06.000,213,10976220,12725,0,1754014505,13032.698822069993,31.638539309999032,53400.152377440005 2025-08-01,02:15:07.000,213,10976222,13005,0,1754014506,13032.692085759998,31.730177999997977,53400.201287280004 2025-08-01,02:15:08.000,213,10976218,12965,0,1754014507,13032.712294689998,31.800669299998845,53400.11045472 2025-08-01,02:15:09.000,213,10976192,12925,0,1754014508,13032.712294689998,31.89230798999779,53400.11045472 2025-08-01,02:15:10.000,213,10976195,12765,0,1754014509,13032.752712549998,31.969848419998016,53400.09648048001 2025-08-01,02:15:21.000,213,10976167,12845,0,1754014520,13032.840284579994,32.23066623000341,53400.29910696 2025-08-01,02:15:22.000,213,10976222,13125,0,1754014521,13032.752712549998,32.1672240600019,53400.28513272 2025-08-01,02:15:23.000,213,10976197,13045,0,1754014522,13032.719030999993,32.17427319000126,53400.29910696 2025-08-01,02:15:24.000,213,10976232,12965,0,1754014523,13032.624722660003,32.195420579999336,53400.29211984001 2025-08-01,02:15:25.000,213,10976206,12965,0,1754014524,13032.537150629993,32.13902754000446,53400.25019712 2025-08-01,02:15:26.000,213,10976197,12925,0,1754014525,13032.442842290002,32.15312580000318,53400.271158480005 2025-08-01,02:15:27.000,213,10976197,12685,0,1754014526,13032.348533949997,32.15312580000318,53400.25718424 2025-08-01,02:15:28.000,213,10976196,12885,0,1754014527,13032.341797640001,32.18132232000062,53400.22923576 2025-08-01,02:15:29.000,213,10976202,13005,0,1754014528,13032.274434539991,32.18132232000062,53400.26417136001 2025-08-01,02:15:30.000,213,10976194,12925,0,1754014529,13032.281170850001,32.21656797000469,53400.19430016001 2025-08-01,02:15:31.000,213,10976203,12925,0,1754014530,13032.240752990001,32.2659118800002,53400.17333880001 2025-08-01,02:15:32.000,213,10976234,13005,0,1754014531,13032.193598819991,32.294108400004916,53400.222248640006 2025-08-01,02:15:33.000,213,10976189,12765,0,1754014532,13032.1801262,32.36459969999851,53400.201287280004 2025-08-01,02:15:34.000,213,10976188,13005,0,1754014533,13032.07908155,32.420992740000656,53400.22923576 2025-08-01,02:15:35.000,213,10976178,13045,0,1754014534,13032.03192737999,32.428041870000015,53400.19430016001 2025-08-01,02:15:36.000,213,10976214,13125,0,1754014535,13031.9780369,32.46328752000409,53400.18032592 2025-08-01,02:15:37.000,213,10976204,13125,0,1754014536,13031.89046486999,32.5126314299996,53400.18032592 2025-08-01,02:15:38.000,213,10976203,12445,0,1754014537,13031.79615653,32.56902447000175,53400.1384032 2025-08-01,02:15:39.000,213,10976196,12845,0,1754014538,13031.75573867,32.611319249997905,53400.13141608 2025-08-01,02:15:40.000,213,10976180,12925,0,1754014539,13031.70858449999,32.68885967999813,53400.12442896001 2025-08-01,02:15:41.000,213,10976203,12765,0,1754014540,13031.661430329994,32.710007070003485,53400.13141608 2025-08-01,02:15:42.000,213,10976193,13285,0,1754014541,13031.614276159999,32.76640010999836,53400.08250624 2025-08-01,02:15:43.000,213,10976200,12845,0,1754014542,13031.674902949999,32.79459663000307,53400.08949336 2025-08-01,02:15:44.000,213,10976233,13285,0,1754014543,13031.647957709989,32.79459663000307,53400.04058352 2025-08-01,02:15:45.000,213,10976195,13565,0,1754014544,13031.70858449999,32.836891409999225,53400.08250624 2025-08-01,02:15:46.000,213,10976191,12885,0,1754014545,13031.701848189994,32.80164576000243,53400.04757064001 2025-08-01,02:15:47.000,213,10976200,13125,0,1754014546,13031.74900235999,32.77344923999772,53400.01263504 2025-08-01,02:15:48.000,213,10976222,12885,0,1754014547,13031.79615653,32.77344923999772,53400.054557760006 2025-08-01,02:15:49.000,213,10976230,12965,0,1754014548,13031.78942021999,32.76640010999836,53400.033596400004 2025-08-01,02:15:50.000,213,10976202,13045,0,1754014549,13031.762474979994,32.73115446000156,53400.04757064001 2025-08-01,02:15:51.000,213,10976235,12845,0,1754014550,13031.74900235999,32.68181054999877,53400.04058352 2025-08-01,02:15:52.000,213,10976209,12885,0,1754014551,13031.742266049994,32.667712290000054,53400.01263504 2025-08-01,02:15:53.000,213,10976210,13005,0,1754014552,13031.70858449999,32.59722098999919,53400.054557760006 2025-08-01,02:15:54.000,213,10976234,13285,0,1754014553,13031.654694019999,32.57607360000111,53399.984686560005 2025-08-01,02:15:55.000,213,10976208,13045,0,1754014554,13031.607539849989,32.55492621000303,53399.9637252 2025-08-01,02:15:56.000,213,10976201,12925,0,1754014555,13031.573858299998,32.54787708000367,53399.94276384 2025-08-01,02:15:57.000,213,10976159,13085,0,1754014556,13031.519967819993,32.540827950004314,53399.92180248 2025-08-01,02:15:58.000,213,10976226,12765,0,1754014557,13031.452604719998,32.540827950004314,53399.92878960001 2025-08-01,02:15:59.000,213,10976177,12765,0,1754014558,13031.412186859998,32.52672968999832,53399.87289264 2025-08-01,02:16:00.000,213,10976187,13285,0,1754014559,13031.365032690002,32.540827950004314,53399.8239828 2025-08-01,02:16:01.000,213,10976227,13005,0,1754014560,13031.324614830002,32.50558230000024,53399.87289264 2025-08-01,02:16:02.000,213,10976200,13045,0,1754014561,13031.365032690002,32.51968055999896,53399.85193128 2025-08-01,02:16:03.000,213,10976198,12925,0,1754014562,13031.412186859998,32.53377881999768,53399.87987976001 2025-08-01,02:16:04.000,213,10976207,12925,0,1754014563,13031.472813649998,32.50558230000024,53399.83795704001 2025-08-01,02:16:05.000,213,10976209,12925,0,1754014564,13031.546913059989,32.50558230000024,53399.83795704001 2025-08-01,02:16:06.000,213,10976197,13045,0,1754014565,13031.641221399994,32.470336650003446,53399.83795704001 2025-08-01,02:16:07.000,213,10976202,12885,0,1754014566,13031.762474979994,32.435090999999375,53399.8239828 2025-08-01,02:16:08.000,213,10976216,12605,0,1754014567,13031.843310699995,32.477385780002805,53399.816995680005 2025-08-01,02:16:09.000,213,10976191,12765,0,1754014568,13032.01171844999,32.52672968999832,53399.865905520004 2025-08-01,02:16:10.000,213,10976207,12845,0,1754014569,13032.11276309999,32.57607360000111,53399.92180248 2025-08-01,02:16:11.000,213,10976207,13085,0,1754014570,13032.173389889991,32.63951577000262,53399.90084112 2025-08-01,02:16:12.000,213,10976213,12645,0,1754014571,13032.294643469992,32.67476141999941,53399.998660799996 2025-08-01,02:16:13.000,213,10976223,12885,0,1754014572,13032.409160739997,32.74525272000028,53399.998660799996 2025-08-01,02:16:14.000,213,10976215,13245,0,1754014573,13032.550623249997,32.79459663000307,53399.984686560005 2025-08-01,02:16:15.000,213,10976224,13005,0,1754014574,13032.685349449988,32.85803880000458,53400.068532 2025-08-01,02:16:16.000,213,10976257,13045,0,1754014575,13032.766185169989,32.90738271000009,53400.11744184 2025-08-01,02:16:17.000,213,10976232,12885,0,1754014576,13032.860493509994,32.9708248800016,53400.152377440005 2025-08-01,02:16:18.000,213,10976195,12805,0,1754014577,13032.867229819989,32.98492314000032,53400.19430016001 2025-08-01,02:16:19.000,213,10976220,13365,0,1754014578,13032.820075649994,33.04836531000183,53400.271158480005 2025-08-01,02:16:20.000,213,10976198,13285,0,1754014579,13032.820075649994,33.125905740002054,53400.29211984001 2025-08-01,02:16:21.000,213,10976204,12965,0,1754014580,13032.779657789994,33.14000400000077,53400.31308120001 2025-08-01,02:16:22.000,213,10976180,12925,0,1754014581,13032.772921479998,33.19639704000292,53400.35500392 2025-08-01,02:16:23.000,213,10976223,13205,0,1754014582,13032.712294689998,33.23164268999972,53400.38295240001 2025-08-01,02:16:24.000,213,10976213,12965,0,1754014583,13032.658404209993,33.23164268999972,53400.39692664 2025-08-01,02:16:25.000,213,10976223,13205,0,1754014584,13032.597777419993,33.21049530000164,53400.43186224001 2025-08-01,02:16:26.000,213,10976224,12885,0,1754014585,13032.564095870002,33.22459356000036,53400.41090088001 2025-08-01,02:16:27.000,213,10976202,13085,0,1754014586,13032.617986349993,33.23164268999972,53400.46679784 2025-08-01,02:16:28.000,213,10976195,13205,0,1754014587,13032.692085759998,33.22459356000036,53400.487759200005 2025-08-01,02:16:29.000,213,10976237,12845,0,1754014588,13032.745976239989,33.26688834000379,53400.46679784 2025-08-01,02:16:30.000,213,10976176,12965,0,1754014589,13032.840284579994,33.26688834000379,53400.45981072001 2025-08-01,02:16:31.000,213,10976238,12845,0,1754014590,13032.914383989999,33.245740949998435,53400.47378496 2025-08-01,02:16:32.000,213,10976245,13165,0,1754014591,13033.06931911999,33.252790079997794,53400.46679784 2025-08-01,02:16:33.000,213,10976197,12965,0,1754014592,13033.19057269999,33.175249650004844,53400.50872056001 2025-08-01,02:16:34.000,213,10976185,12965,0,1754014593,13033.25119948999,33.16820051999821,53400.54365616 2025-08-01,02:16:35.000,213,10976243,12965,0,1754014594,13033.493706649992,33.118856610002695,53400.57160464 2025-08-01,02:16:36.000,213,10976229,13245,0,1754014595,13033.601487610002,33.08361095999862,53400.63448872 2025-08-01,02:16:37.000,213,10976220,12965,0,1754014596,13033.736213809992,33.05541444000119,53400.6624372 2025-08-01,02:16:38.000,213,10976199,12765,0,1754014597,13033.857467389993,32.99902139999904,53400.704359920004 2025-08-01,02:16:39.000,213,10976200,12725,0,1754014598,13033.951775729998,32.99197226999968,53400.725321280006 2025-08-01,02:16:40.000,213,10976185,12925,0,1754014599,13034.039347759994,32.9708248800016,53400.73929552 2025-08-01,02:16:41.000,213,10976195,12685,0,1754014600,13034.039347759994,33.02016879000439,53400.84410232001 2025-08-01,02:16:42.000,213,10976235,13005,0,1754014601,13034.046084069989,33.02721792000375,53400.87903792 2025-08-01,02:16:43.000,213,10976250,12925,0,1754014602,13034.032611449999,33.09770922000462,53400.872050800004 2025-08-01,02:16:44.000,213,10976185,13045,0,1754014603,13034.039347759994,33.175249650004844,53400.941922000005 2025-08-01,02:16:45.000,213,10976258,12765,0,1754014604,13034.039347759994,33.238691819999076,53400.94890912 2025-08-01,02:16:46.000,213,10976255,13005,0,1754014605,13034.086501929989,33.28098660000251,53401.0467288 2025-08-01,02:16:47.000,213,10976274,13005,0,1754014606,13034.133656099999,33.30918311999994,53401.039741680004 2025-08-01,02:16:48.000,213,10976192,12685,0,1754014607,13034.21449182,33.33033050999802,53401.12358712 2025-08-01,02:16:49.000,213,10976183,12765,0,1754014608,13034.261645989995,33.351477900003374,53401.14454848 2025-08-01,02:16:50.000,213,10976191,12965,0,1754014609,13034.24817336999,33.344428770004015,53401.17948408001 2025-08-01,02:16:51.000,213,10976229,13285,0,1754014610,13034.24817336999,33.3162322499993,53401.21441968 2025-08-01,02:16:52.000,213,10976190,13005,0,1754014611,13034.241437059994,33.3162322499993,53401.207432560004 2025-08-01,02:16:53.000,213,10976216,12965,0,1754014612,13034.180810269994,33.344428770004015,53401.23538104 2025-08-01,02:16:54.000,213,10976205,13005,0,1754014613,13034.19428289,33.344428770004015,53401.2563424 2025-08-01,02:16:55.000,213,10976246,12605,0,1754014614,13034.23470075,33.37967442000081,53401.27031664001 2025-08-01,02:16:56.000,213,10976209,13165,0,1754014615,13034.261645989995,33.40787093999825,53401.30525224 2025-08-01,02:16:57.000,213,10976213,12805,0,1754014616,13034.28859122999,33.38672355000017,53401.277303760005 2025-08-01,02:16:58.000,213,10976196,12965,0,1754014617,13034.22796443999,33.33033050999802,53401.31922648001 2025-08-01,02:16:59.000,213,10976213,13005,0,1754014618,13034.20775550999,33.288035730001866,53401.38909768001 2025-08-01,02:17:00.000,213,10976177,13005,0,1754014619,13034.16733764999,33.252790079997794,53401.34717496001 2025-08-01,02:17:01.000,213,10976180,12925,0,1754014620,13034.153865029999,33.252790079997794,53401.38211056 2025-08-01,02:17:02.000,213,10976188,13285,0,1754014621,13034.140392409994,33.22459356000036,53401.375123440004 2025-08-01,02:17:03.000,213,10976188,13205,0,1754014622,13034.099974549994,33.19639704000292,53401.326213600005 2025-08-01,02:17:04.000,213,10976248,12845,0,1754014623,13034.079765619994,33.20344617000228,53401.3611492 2025-08-01,02:17:05.000,213,10976198,13205,0,1754014624,13033.985457279989,33.16820051999821,53401.340187839996 2025-08-01,02:17:06.000,213,10976210,12885,0,1754014625,13033.938303109993,33.175249650004844,53401.326213600005 2025-08-01,02:17:07.000,213,10976158,13285,0,1754014626,13033.958512039993,33.16115138999885,53401.326213600005 2025-08-01,02:17:08.000,213,10976197,12965,0,1754014627,13033.978720969993,33.14705313000013,53401.375123440004 2025-08-01,02:17:09.000,213,10976213,12725,0,1754014628,13033.951775729998,33.111807480003336,53401.34717496001 2025-08-01,02:17:10.000,213,10976152,12845,0,1754014629,13033.985457279989,33.118856610002695,53401.38909768001 2025-08-01,02:17:11.000,213,10976168,13125,0,1754014630,13033.918094179993,33.14000400000077,53401.40307192 2025-08-01,02:17:12.000,213,10976173,12965,0,1754014631,13033.857467389993,33.111807480003336,53401.40307192 2025-08-01,02:17:13.000,213,10976145,12845,0,1754014632,13033.729477499997,33.14000400000077,53401.340187839996 2025-08-01,02:17:14.000,213,10976175,12925,0,1754014633,13033.614960229992,33.13295487000141,53401.38909768001 2025-08-01,02:17:15.000,213,10976208,13165,0,1754014634,13033.588014989997,33.125905740002054,53401.41005904 2025-08-01,02:17:16.000,213,10976201,13045,0,1754014635,13033.500442960001,33.111807480003336,53401.41005904 2025-08-01,02:17:17.000,213,10976195,12885,0,1754014636,13033.453288789991,33.076561829999264,53401.38211056 2025-08-01,02:17:18.000,213,10976147,12765,0,1754014637,13033.406134619996,33.069512699999905,53401.340187839996 2025-08-01,02:17:19.000,213,10976183,12925,0,1754014638,13033.372453069991,33.09770922000462,53401.3611492 2025-08-01,02:17:20.000,213,10976188,13005,0,1754014639,13033.325298899996,33.076561829999264,53401.28429088 2025-08-01,02:17:21.000,213,10976184,12685,0,1754014640,13033.345507829996,33.03426705000311,53401.340187839996 2025-08-01,02:17:22.000,213,10976194,12965,0,1754014641,13033.29835366,33.04131618000247,53401.2563424 2025-08-01,02:17:23.000,213,10976195,12685,0,1754014642,13033.19730901,33.0060705299984,53401.28429088 2025-08-01,02:17:24.000,213,10976172,13125,0,1754014643,13033.12994590999,32.98492314000032,53401.277303760005 2025-08-01,02:17:25.000,213,10976180,12765,0,1754014644,13033.01542864,32.97787401000096,53401.2563424 2025-08-01,02:17:26.000,213,10976183,12965,0,1754014645,13032.961538159994,33.0060705299984,53401.27031664001 2025-08-01,02:17:27.000,213,10976175,13245,0,1754014646,13032.900911369994,33.013119659997756,53401.24236816 2025-08-01,02:17:28.000,213,10976191,12925,0,1754014647,13032.853757199999,33.062463570000546,53401.24935528001 2025-08-01,02:17:29.000,213,10976162,12965,0,1754014648,13032.793130409998,33.05541444000119,53401.22140680001 2025-08-01,02:17:30.000,213,10976211,12965,0,1754014649,13032.745976239989,33.104758350003976,53401.19345832 2025-08-01,02:17:31.000,213,10976185,13045,0,1754014650,13032.698822069993,33.111807480003336,53401.1864712 2025-08-01,02:17:32.000,213,10976204,12605,0,1754014651,13032.624722660003,33.118856610002695,53401.16550984 2025-08-01,02:17:33.000,213,10976240,12925,0,1754014652,13032.604513730003,33.09066008999798,53401.13756136 2025-08-01,02:17:34.000,213,10976173,12925,0,1754014653,13032.483260150002,33.111807480003336,53401.13057424001 2025-08-01,02:17:35.000,213,10976188,12685,0,1754014654,13032.402424430002,33.09066008999798,53401.12358712 2025-08-01,02:17:36.000,213,10976197,13125,0,1754014655,13032.348533949997,33.076561829999264,53401.158522720005 2025-08-01,02:17:37.000,213,10976182,12925,0,1754014656,13032.301379780001,33.062463570000546,53401.1166 2025-08-01,02:17:38.000,213,10976166,12765,0,1754014657,13032.186862509996,33.04836531000183,53401.09563864 2025-08-01,02:17:39.000,213,10976222,12885,0,1754014658,13032.11949941,33.04836531000183,53401.13756136 2025-08-01,02:17:40.000,213,10976207,13005,0,1754014659,13032.025191069995,32.935579230004805,53401.06769016 2025-08-01,02:17:41.000,213,10976153,12645,0,1754014660,13031.95109165999,32.8721370600033,53401.03275456001 2025-08-01,02:17:42.000,213,10976191,13045,0,1754014661,13031.91741011,32.78754750000371,53401.06769016 2025-08-01,02:17:43.000,213,10976187,12925,0,1754014662,13031.81636546,32.702957940004126,53401.060703040006 2025-08-01,02:17:44.000,213,10976217,12725,0,1754014663,13031.75573867,32.63246664000326,53401.0467288 2025-08-01,02:17:45.000,213,10976180,12725,0,1754014664,13031.715320809999,32.604270119998546,53400.9768576 2025-08-01,02:17:46.000,213,10976188,12765,0,1754014665,13031.661430329994,32.51968055999896,53400.941922000005 2025-08-01,02:17:47.000,213,10976218,13045,0,1754014666,13031.634485089999,32.51968055999896,53400.91397352001 2025-08-01,02:17:48.000,213,10976150,12965,0,1754014667,13031.607539849989,32.491484040001524,53400.893012160006 2025-08-01,02:17:49.000,213,10976174,12765,0,1754014668,13031.614276159999,32.477385780002805,53400.837115199996 2025-08-01,02:17:50.000,213,10976173,12885,0,1754014669,13031.567121989989,32.45623839000473,53400.837115199996 2025-08-01,02:17:51.000,213,10976209,13085,0,1754014670,13031.573858299998,32.44918925999809,53400.85807656 2025-08-01,02:17:52.000,213,10976181,12765,0,1754014671,13031.587330919989,32.442140129998734,53400.87903792 2025-08-01,02:17:53.000,213,10976200,13125,0,1754014672,13031.580594609994,32.477385780002805,53400.837115199996 2025-08-01,02:17:54.000,213,10976187,13165,0,1754014673,13031.621012469994,32.470336650003446,53400.83012808 2025-08-01,02:17:55.000,213,10976178,12885,0,1754014674,13031.600803539994,32.50558230000024,53400.83012808 2025-08-01,02:17:56.000,213,10976205,12885,0,1754014675,13031.621012469994,32.52672968999832,53400.837115199996 2025-08-01,02:17:57.000,213,10976196,12845,0,1754014676,13031.641221399994,32.55492621000303,53400.84410232001 2025-08-01,02:17:58.000,213,10976206,12965,0,1754014677,13031.641221399994,32.540827950004314,53400.83012808 2025-08-01,02:17:59.000,213,10976199,13005,0,1754014678,13031.674902949999,32.52672968999832,53400.85108944 2025-08-01,02:18:00.000,213,10976184,12765,0,1754014679,13031.627748779989,32.484434910002165,53400.76025688 2025-08-01,02:18:01.000,213,10976167,13005,0,1754014680,13031.647957709989,32.435090999999375,53400.7323084 2025-08-01,02:18:02.000,213,10976211,13285,0,1754014681,13031.654694019999,32.39279622000322,53400.79519248001 2025-08-01,02:18:03.000,213,10976153,13005,0,1754014682,13031.661430329994,32.32935405000171,53400.9069864 2025-08-01,02:18:04.000,213,10976179,13165,0,1754014683,13031.681639259994,32.2659118800002,53400.87903792 2025-08-01,02:18:05.000,213,10976160,13085,0,1754014684,13031.634485089999,32.18837144999998,53400.85807656 2025-08-01,02:18:06.000,213,10976151,13005,0,1754014685,13031.594067229998,32.08968363000167,53400.88602504001 2025-08-01,02:18:07.000,213,10976161,12925,0,1754014686,13031.479549959993,31.98394668000401,53400.837115199996 2025-08-01,02:18:08.000,213,10976177,12765,0,1754014687,13031.358296379993,31.871160599999712,53400.893012160006 2025-08-01,02:18:09.000,213,10976170,13045,0,1754014688,13031.284196970002,31.800669299998845,53400.837115199996 2025-08-01,02:18:10.000,213,10976209,13005,0,1754014689,13031.135998149992,31.75132539000333,53400.893012160006 2025-08-01,02:18:11.000,213,10976170,13045,0,1754014690,13031.061898740001,31.723128869998618,53400.76724400001 2025-08-01,02:18:12.000,213,10976171,13045,0,1754014691,13031.014744569991,31.75837452000269,53400.774231120005 2025-08-01,02:18:13.000,213,10976159,12965,0,1754014692,13030.92043623,31.75132539000333,53400.74628264001 2025-08-01,02:18:14.000,213,10976189,12885,0,1754014693,13030.88001837,31.779521910000767,53400.7323084 2025-08-01,02:18:15.000,213,10976176,12765,0,1754014694,13030.906963609996,31.807718429998204,53400.68339856 2025-08-01,02:18:16.000,213,10976176,12885,0,1754014695,13030.906963609996,31.850013210001634,53400.71833416001 2025-08-01,02:18:17.000,213,10976192,13005,0,1754014696,13030.947381469996,31.87820972999907,53400.71134704 2025-08-01,02:18:18.000,213,10976182,12885,0,1754014697,13031.001271950001,31.94165190000058,53400.704359920004 2025-08-01,02:18:19.000,213,10976188,13045,0,1754014698,13031.176416009992,31.99099581000337,53400.75326976 2025-08-01,02:18:20.000,213,10976239,12965,0,1754014699,13031.243779110002,32.082634500002314,53400.73929552 2025-08-01,02:18:21.000,213,10976168,13125,0,1754014700,13031.412186859998,32.16017493000254,53400.7323084 2025-08-01,02:18:22.000,213,10976177,13285,0,1754014701,13031.560385679993,32.294108400004916,53400.79519248001 2025-08-01,02:18:23.000,213,10976201,13005,0,1754014702,13031.715320809999,32.35755056999915,53400.79519248001 2025-08-01,02:18:24.000,213,10976135,12685,0,1754014703,13031.863519629995,32.49853317000088,53400.837115199996 2025-08-01,02:18:25.000,213,10976219,12845,0,1754014704,13032.025191069995,32.56902447000175,53400.85807656 2025-08-01,02:18:26.000,213,10976199,12925,0,1754014705,13032.213807749991,32.63951577000262,53400.87903792 2025-08-01,02:18:27.000,213,10976213,12925,0,1754014706,13032.362006570002,32.702957940004126,53400.85807656 2025-08-01,02:18:28.000,213,10976198,12925,0,1754014707,13032.476523839992,32.77344923999772,53400.9069864 2025-08-01,02:18:29.000,213,10976174,13125,0,1754014708,13032.611250039998,32.80869489000179,53400.990831840005 2025-08-01,02:18:30.000,213,10976183,13125,0,1754014709,13032.732503619998,32.879186190002656,53401.08166440001 2025-08-01,02:18:31.000,213,10976149,12925,0,1754014710,13032.880702439994,32.92853009999817,53401.20044544001 2025-08-01,02:18:32.000,213,10976206,13205,0,1754014711,13032.98848339999,32.98492314000032,53401.20044544001 2025-08-01,02:18:33.000,213,10976173,12845,0,1754014712,13033.00869232999,33.02721792000375,53401.277303760005 2025-08-01,02:18:34.000,213,10976182,12885,0,1754014713,13033.12994590999,33.076561829999264,53401.29826512001 2025-08-01,02:18:35.000,213,10976194,12725,0,1754014714,13033.19057269999,33.118856610002695,53401.375123440004 2025-08-01,02:18:36.000,213,10976192,12885,0,1754014715,13033.27814473,33.15410225999949,53401.41704616001 2025-08-01,02:18:37.000,213,10976169,12925,0,1754014716,13033.37918938,33.18934791000356,53401.52185296 2025-08-01,02:18:38.000,213,10976209,12965,0,1754014717,13033.507179269996,33.20344617000228,53401.563775680006 2025-08-01,02:18:39.000,213,10976193,12925,0,1754014718,13033.621696540002,33.22459356000036,53401.542814320004 2025-08-01,02:18:40.000,213,10976192,12885,0,1754014719,13033.702532260002,33.27393747000315,53401.64762112 2025-08-01,02:18:41.000,213,10976161,13045,0,1754014720,13033.803576910002,33.3162322499993,53401.63364688001 2025-08-01,02:18:42.000,213,10976122,12925,0,1754014721,13033.938303109993,33.35852703000273,53401.62665976 2025-08-01,02:18:43.000,213,10976167,13085,0,1754014722,13034.099974549994,33.40787093999825,53401.70351808001 2025-08-01,02:18:44.000,213,10976208,13005,0,1754014723,13034.30880015999,33.485411369998474,53401.76640216 2025-08-01,02:18:45.000,213,10976231,13205,0,1754014724,13034.49068052999,33.59819745000277,53401.878196080004 2025-08-01,02:18:46.000,213,10976201,12805,0,1754014725,13034.679297210001,33.71803265999915,53401.97601576 2025-08-01,02:18:47.000,213,10976221,12925,0,1754014726,13034.834232339992,33.83786787000281,53401.98999000001 2025-08-01,02:18:48.000,213,10976208,13085,0,1754014727,13034.995903779993,33.929506560001755,53402.05986120001 2025-08-01,02:18:49.000,213,10976159,13005,0,1754014728,13035.171047839998,34.049341769998136,53402.17165512 2025-08-01,02:18:50.000,213,10976179,12925,0,1754014729,13035.32598296999,34.155078720003075,53402.213577840004 2025-08-01,02:18:51.000,213,10976160,12885,0,1754014730,13035.440500239994,34.30311045000417,53402.24851344 2025-08-01,02:18:52.000,213,10976188,13165,0,1754014731,13035.54828119999,34.387700010003755,53402.32537176001 2025-08-01,02:18:53.000,213,10976187,12965,0,1754014732,13035.66953477999,34.507535220000136,53402.36030736 2025-08-01,02:18:54.000,213,10976169,12845,0,1754014733,13035.743634189996,34.60622303999844,53402.45812704 2025-08-01,02:18:55.000,213,10976223,12925,0,1754014734,13035.77057942999,34.690812599998026,53402.52799824 2025-08-01,02:18:56.000,213,10976170,12885,0,1754014735,13035.790788359991,34.796549550002965,53402.548959600004 2025-08-01,02:18:57.000,213,10976208,13205,0,1754014736,13035.831206219991,34.782451290004246,53402.597869440004 2025-08-01,02:18:58.000,213,10976187,13205,0,1754014737,13035.804260979996,34.85999172000447,53402.69568912 2025-08-01,02:18:59.000,213,10976143,13285,0,1754014738,13035.790788359991,34.923433889998705,53402.74459896 2025-08-01,02:19:00.000,213,10976181,12925,0,1754014739,13035.784052049996,34.90228650000063,53402.7935088 2025-08-01,02:19:01.000,213,10976170,12765,0,1754014740,13035.831206219991,34.90228650000063,53402.86338 2025-08-01,02:19:02.000,213,10976181,13045,0,1754014741,13035.871624079991,34.930483019998064,53402.85639288001 2025-08-01,02:19:03.000,213,10976146,12765,0,1754014742,13035.912041939991,34.965728670002136,53402.86338 2025-08-01,02:19:04.000,213,10976202,12885,0,1754014743,13035.965932419997,34.99392518999957,53402.884341360004 2025-08-01,02:19:05.000,213,10976223,13125,0,1754014744,13036.093922309992,35.00802344999829,53402.954212560006 2025-08-01,02:19:06.000,213,10976156,13125,0,1754014745,13036.141076480002,35.04326910000236,53403.02408376001 2025-08-01,02:19:07.000,213,10976177,13125,0,1754014746,13036.181494340002,35.036219970003,53403.072993600006 2025-08-01,02:19:08.000,213,10976181,12965,0,1754014747,13036.168021719997,35.12785866000195,53403.06600648001 2025-08-01,02:19:09.000,213,10976188,12965,0,1754014748,13036.194966959993,35.10671127000387,53403.05901936 2025-08-01,02:19:10.000,213,10976185,12925,0,1754014749,13036.201703270002,35.11376040000323,53403.1079292 2025-08-01,02:19:11.000,213,10976201,13245,0,1754014750,13036.168021719997,35.0714656199998,53403.07998072 2025-08-01,02:19:12.000,213,10976185,12685,0,1754014751,13036.127603859997,35.04326910000236,53403.072993600006 2025-08-01,02:19:13.000,213,10976216,12845,0,1754014752,13036.066977069997,35.022121710004285,53403.15683904 2025-08-01,02:19:14.000,213,10976202,13005,0,1754014753,13035.999613970002,35.00097431999893,53403.14985192 2025-08-01,02:19:15.000,213,10976145,13045,0,1754014754,13035.891833009991,35.022121710004285,53403.19876176 2025-08-01,02:19:16.000,213,10976144,12805,0,1754014755,13035.73689788,35.022121710004285,53403.18478752 2025-08-01,02:19:17.000,213,10976164,13005,0,1754014756,13035.56849012999,35.029170840003644,53403.240684480006 2025-08-01,02:19:18.000,213,10976178,12885,0,1754014757,13035.39334607,35.05031823000172,53403.20574888 2025-08-01,02:19:19.000,213,10976161,12925,0,1754014758,13035.184520459989,35.04326910000236,53403.14286480001 2025-08-01,02:19:20.000,213,10976178,13205,0,1754014759,13035.002640090002,35.05736736000108,53403.13587768 2025-08-01,02:19:21.000,213,10976191,12885,0,1754014760,13034.840968650002,35.05031823000172,53403.170813280005 2025-08-01,02:19:22.000,213,10976184,13085,0,1754014761,13034.625406729996,35.07851474999916,53403.06600648001 2025-08-01,02:19:23.000,213,10976186,13085,0,1754014762,13034.423317429995,35.12785866000195,53403.05901936 2025-08-01,02:19:24.000,213,10976156,12725,0,1754014763,13034.27511861,35.156055179999385,53403.052032240004 2025-08-01,02:19:25.000,213,10976119,13245,0,1754014764,13034.14712871999,35.24769386999833,53403.02408376001 2025-08-01,02:19:26.000,213,10976197,13125,0,1754014765,13033.971984659998,35.28998865000176,53403.003122400005 2025-08-01,02:19:27.000,213,10976189,12765,0,1754014766,13033.843994770003,35.332283429997915,53402.86338 2025-08-01,02:19:28.000,213,10976145,13125,0,1754014767,13033.682323330002,35.33933256000455,53402.82844440001 2025-08-01,02:19:29.000,213,10976150,12845,0,1754014768,13033.594751299992,35.36752908000199,53402.786521680006 2025-08-01,02:19:30.000,213,10976176,12925,0,1754014769,13033.513915579992,35.40277472999878,53402.77953456001 2025-08-01,02:19:31.000,213,10976177,12925,0,1754014770,13033.412870929991,35.45916777000093,53402.75158608 2025-08-01,02:19:32.000,213,10976198,12885,0,1754014771,13033.305089969996,35.50146255000436,53402.6537664 2025-08-01,02:19:33.000,213,10976153,13005,0,1754014772,13033.19730901,35.50146255000436,53402.5838952 2025-08-01,02:19:34.000,213,10976206,12605,0,1754014773,13033.11647329,35.57195384999795,53402.500049760005 2025-08-01,02:19:35.000,213,10976150,12925,0,1754014774,13032.961538159994,35.58605211000395,53402.44415280001 2025-08-01,02:19:36.000,213,10976148,12925,0,1754014775,13032.847020889989,35.600150370002666,53402.42319144001 2025-08-01,02:19:37.000,213,10976188,12845,0,1754014776,13032.759448859993,35.607199500002025,53402.37428160001 2025-08-01,02:19:38.000,213,10976159,12845,0,1754014777,13032.671876829998,35.52260994000244,53402.332358880005 2025-08-01,02:19:39.000,213,10976165,13125,0,1754014778,13032.591041109998,35.53670820000116,53402.22755208001 2025-08-01,02:19:40.000,213,10976169,12925,0,1754014779,13032.510205389997,35.52260994000244,53402.164668000005 2025-08-01,02:19:41.000,213,10976184,13285,0,1754014780,13032.382215500002,35.48031515999901,53402.15069376 2025-08-01,02:19:42.000,213,10976136,12685,0,1754014781,13032.301379780001,35.47326602999965,53402.10178392 2025-08-01,02:19:43.000,213,10976138,12765,0,1754014782,13032.247489299996,35.48736428999837,53402.05287408 2025-08-01,02:19:44.000,213,10976146,13125,0,1754014783,13032.15991727,35.50146255000436,53401.948067280005 2025-08-01,02:19:45.000,213,10976174,13125,0,1754014784,13032.11276309999,35.45916777000093,53401.96204152 2025-08-01,02:19:46.000,213,10976172,12925,0,1754014785,13032.01171844999,35.53670820000116,53401.899157440006 2025-08-01,02:19:47.000,213,10976153,12805,0,1754014786,13031.93761904,35.57195384999795,53401.86422184 2025-08-01,02:19:48.000,213,10976114,12605,0,1754014787,13031.802892839994,35.600150370002666,53401.76640216 2025-08-01,02:19:49.000,213,10976181,12885,0,1754014788,13031.722057119994,35.63539601999946,53401.71749232 2025-08-01,02:19:50.000,213,10976189,13045,0,1754014789,13031.627748779989,35.70588732000033,53401.71749232 2025-08-01,02:19:51.000,213,10976141,12925,0,1754014790,13031.506495199988,35.7411329700044,53401.61967264 2025-08-01,02:19:52.000,213,10976219,13005,0,1754014791,13031.385241620002,35.76228036000248,53401.5008916 2025-08-01,02:19:53.000,213,10976196,12885,0,1754014792,13031.263988040002,35.81162426999799,53401.45198176 2025-08-01,02:19:54.000,213,10976163,12805,0,1754014793,13031.122525530001,35.846869920002064,53401.43800752001 2025-08-01,02:19:55.000,213,10976144,13125,0,1754014794,13031.001271950001,35.88211556999886,53401.34717496001 2025-08-01,02:19:56.000,213,10976162,12605,0,1754014795,13030.933908849991,35.966705129998445,53401.31922648001 2025-08-01,02:19:57.000,213,10976159,12885,0,1754014796,13030.846336819995,36.10768773000018,53401.207432560004 2025-08-01,02:19:58.000,213,10976207,12925,0,1754014797,13030.73181954999,36.14293338000425,53401.158522720005 2025-08-01,02:19:59.000,213,10976208,13085,0,1754014798,13030.624038589995,36.22047381000448,53401.09563864 2025-08-01,02:20:00.000,213,10976146,13125,0,1754014799,13030.482576079994,36.298014240004704,53401.0467288 2025-08-01,02:20:01.000,213,10976200,12925,0,1754014800,13030.267014159988,36.34735815000022,53400.92096064 2025-08-01,02:20:02.000,213,10976180,12685,0,1754014801,13030.091870099997,36.368505539998296,53400.872050800004 2025-08-01,02:20:03.000,213,10976164,12885,0,1754014802,13029.862835560001,36.38965293000365,53400.8021796 2025-08-01,02:20:04.000,213,10976158,12965,0,1754014803,13029.6203284,36.41080032000173,53400.78820536 2025-08-01,02:20:05.000,213,10976134,13165,0,1754014804,13029.33740338,36.38965293000365,53400.62750160001 2025-08-01,02:20:06.000,213,10976162,13045,0,1754014805,13029.081423599993,36.41080032000173,53400.59955312001 2025-08-01,02:20:07.000,213,10976193,12965,0,1754014806,13028.886070610002,36.39670206000301,53400.5226948 2025-08-01,02:20:08.000,213,10976209,13005,0,1754014807,13028.636827139992,36.417849450001086,53400.47378496 2025-08-01,02:20:09.000,213,10976155,12925,0,1754014808,13028.39431997999,36.38965293000365,53400.4528236 2025-08-01,02:20:10.000,213,10976175,12605,0,1754014809,13028.145076509994,36.368505539998296,53400.320068320005 2025-08-01,02:20:11.000,213,10976160,12845,0,1754014810,13027.868887799988,36.368505539998296,53400.21526152001 2025-08-01,02:20:12.000,213,10976133,13285,0,1754014811,13027.639853259992,36.3332598900015,53400.14539032001 2025-08-01,02:20:13.000,213,10976215,12765,0,1754014812,13027.370400859996,36.298014240004704,53400.054557760006 2025-08-01,02:20:14.000,213,10976195,13085,0,1754014813,13027.107684769995,36.32621076000214,53399.94276384 2025-08-01,02:20:15.000,213,10976187,12685,0,1754014814,13026.85170498999,36.31211250000342,53399.92180248 2025-08-01,02:20:16.000,213,10976135,13125,0,1754014815,13026.528362110002,36.26981771999999,53399.830969919996 2025-08-01,02:20:17.000,213,10976192,13245,0,1754014816,13026.279118639992,36.30506337000406,53399.69122752001 2025-08-01,02:20:18.000,213,10976136,12725,0,1754014817,13026.02313886,36.26276859000063,53399.5794336 2025-08-01,02:20:19.000,213,10976172,13125,0,1754014818,13025.767159079995,36.22047381000448,53399.530523760004 2025-08-01,02:20:20.000,213,10976162,12645,0,1754014819,13025.578542399999,36.26276859000063,53399.383794240006 2025-08-01,02:20:21.000,213,10976131,13005,0,1754014820,13025.322562619993,36.26276859000063,53399.30693592001 2025-08-01,02:20:22.000,213,10976164,13005,0,1754014821,13025.080055459992,36.29096510999807,53399.146232160005 2025-08-01,02:20:23.000,213,10976146,12925,0,1754014822,13024.82407568,36.31211250000342,53399.06238672 2025-08-01,02:20:24.000,213,10976179,12925,0,1754014823,13024.57483220999,36.38965293000365,53398.95059280001 2025-08-01,02:20:25.000,213,10976168,12965,0,1754014824,13024.345797669994,36.41080032000173,53398.78290192001 2025-08-01,02:20:26.000,213,10976185,12965,0,1754014825,13024.163917299993,36.45309509999788,53398.70604360001 2025-08-01,02:20:27.000,213,10976189,12965,0,1754014826,13023.968564310002,36.481291620002594,53398.63617240001 2025-08-01,02:20:28.000,213,10976129,12885,0,1754014827,13023.854047039997,36.45309509999788,53398.53835272001 2025-08-01,02:20:29.000,213,10976137,13045,0,1754014828,13023.699111909991,36.481291620002594,53398.426558800005 2025-08-01,02:20:30.000,213,10976177,13045,0,1754014829,13023.55764939999,36.50948814000003,53398.33572624 2025-08-01,02:20:31.000,213,10976164,12925,0,1754014830,13023.36229641,36.474242490003235,53398.26585504 2025-08-01,02:20:32.000,213,10976135,12965,0,1754014831,13023.200624969999,36.5447337900041,53398.16803536 2025-08-01,02:20:33.000,213,10976134,13005,0,1754014832,13023.052426149989,36.53768466000474,53398.091177040005 2025-08-01,02:20:34.000,213,10976182,12725,0,1754014833,13022.823391609993,36.57293031000154,53398.021305840004 2025-08-01,02:20:35.000,213,10976158,13045,0,1754014834,13022.668456480002,36.657519870001124,53397.874576320006 2025-08-01,02:20:36.000,213,10976204,12845,0,1754014835,13022.567411830001,36.72096204000263,53397.81867936001 2025-08-01,02:20:37.000,213,10976134,13125,0,1754014836,13022.419213009991,36.75620768999943,53397.755795280005 2025-08-01,02:20:38.000,213,10976132,13045,0,1754014837,13022.29795942999,36.833748119999655,53397.71387256 2025-08-01,02:20:39.000,213,10976180,12885,0,1754014838,13022.20365109,36.890141160001804,53397.64400136 2025-08-01,02:20:40.000,213,10976117,13045,0,1754014839,13022.068924889994,36.93243593999796,53397.539194560006 2025-08-01,02:20:41.000,213,10976161,12965,0,1754014840,13021.913989759989,36.98882898000011,53397.539194560006 2025-08-01,02:20:42.000,213,10976152,13125,0,1754014841,13021.765790939993,36.98177985000075,53397.48329760001 2025-08-01,02:20:43.000,213,10976174,12925,0,1754014842,13021.725373079993,37.01702550000482,53397.3784908 2025-08-01,02:20:44.000,213,10976118,13005,0,1754014843,13021.624328429993,37.09456592999777,53397.36451656001 2025-08-01,02:20:45.000,213,10976113,12925,0,1754014844,13021.597383189997,37.14390984000056,53397.33656808 2025-08-01,02:20:46.000,213,10976127,12765,0,1754014845,13021.644537359993,37.19325375000335,53397.301632480005 2025-08-01,02:20:47.000,213,10976180,13125,0,1754014846,13021.651273670002,37.277843310002936,53397.21079992 2025-08-01,02:20:48.000,213,10976194,13005,0,1754014847,13021.658009979998,37.33423634999781,53397.17586432001 2025-08-01,02:20:49.000,213,10976126,13205,0,1754014848,13021.597383189997,37.40472764999868,53397.21079992 2025-08-01,02:20:50.000,213,10976124,13205,0,1754014849,13021.610855810002,37.41882591000467,53397.17586432001 2025-08-01,02:20:51.000,213,10976169,13085,0,1754014850,13021.496338539997,37.43292417000339,53397.11996736 2025-08-01,02:20:52.000,213,10976106,12965,0,1754014851,13021.489602230002,37.475218949999544,53397.07804464001 2025-08-01,02:20:53.000,213,10976163,12725,0,1754014852,13021.408766510001,37.48931720999826,53397.05708328001 2025-08-01,02:20:54.000,213,10976191,13125,0,1754014853,13021.361612339992,37.56685763999849,53397.036121920006 2025-08-01,02:20:55.000,213,10976147,12925,0,1754014854,13021.314458169996,37.63029981,53397.00817344001 2025-08-01,02:20:56.000,213,10976163,13165,0,1754014855,13021.280776619991,37.7289876299983,53397.02214768 2025-08-01,02:20:57.000,213,10976155,12885,0,1754014856,13021.19994089999,37.813577189997886,53396.93830224001 2025-08-01,02:20:58.000,213,10976153,12965,0,1754014857,13021.17973196999,37.85587197000132,53396.9941992 2025-08-01,02:20:59.000,213,10976159,12965,0,1754014858,13021.112368869995,37.933412400001544,53396.94528936 2025-08-01,02:21:00.000,213,10976169,12845,0,1754014859,13020.970906359995,37.98275631000433,53396.93830224001 2025-08-01,02:21:01.000,213,10976121,12805,0,1754014860,13020.849652779994,37.96865804999834,53396.93830224001 2025-08-01,02:21:02.000,213,10976197,13205,0,1754014861,13020.708190269994,38.00390370000241,53396.924328 2025-08-01,02:21:03.000,213,10976156,13005,0,1754014862,13020.586936689993,38.03210021999985,53396.86144392001 2025-08-01,02:21:04.000,213,10976193,12965,0,1754014863,13020.425265249993,38.06029674000456,53396.82650832 2025-08-01,02:21:05.000,213,10976153,13005,0,1754014864,13020.324220599992,38.07439500000328,53396.81253408001 2025-08-01,02:21:06.000,213,10976157,12925,0,1754014865,13020.115394989996,38.102591520000715,53396.77061136001 2025-08-01,02:21:07.000,213,10976170,12965,0,1754014866,13019.90656938,38.158984560002864,53396.77061136001 2025-08-01,02:21:08.000,213,10976162,12805,0,1754014867,13019.76510687,38.13078803999815,53396.7147144 2025-08-01,02:21:09.000,213,10976147,12965,0,1754014868,13019.589962809994,38.13783717000479,53396.74266288001 2025-08-01,02:21:10.000,213,10976151,12685,0,1754014869,13019.482181849999,38.12373890999879,53396.679778800004 2025-08-01,02:21:11.000,213,10976150,12965,0,1754014870,13019.347455649993,38.158984560002864,53396.66580456 2025-08-01,02:21:12.000,213,10976151,13205,0,1754014871,13019.158838969997,38.151935430003505,53396.630868960005 2025-08-01,02:21:13.000,213,10976155,13125,0,1754014872,13018.956749669996,38.13078803999815,53396.56099776 2025-08-01,02:21:14.000,213,10976123,12765,0,1754014873,13018.74118774999,38.158984560002864,53396.581959120005 2025-08-01,02:21:15.000,213,10976122,13085,0,1754014874,13018.552571069995,38.13783717000479,53396.54702352 2025-08-01,02:21:16.000,213,10976157,13045,0,1754014875,13018.310063909994,38.07439500000328,53396.49811368 2025-08-01,02:21:17.000,213,10976150,13285,0,1754014876,13018.161865089998,38.03210021999985,53396.365358400006 2025-08-01,02:21:18.000,213,10976188,12805,0,1754014877,13017.966512099993,37.98275631000433,53396.33740992001 2025-08-01,02:21:19.000,213,10976123,13005,0,1754014878,13017.777895419997,37.96865804999834,53396.30247432 2025-08-01,02:21:20.000,213,10976154,13005,0,1754014879,13017.562333499991,37.95455978999962,53396.225616 2025-08-01,02:21:21.000,213,10976210,12725,0,1754014880,13017.34003526999,37.89111761999811,53396.176706160004 2025-08-01,02:21:22.000,213,10976149,12925,0,1754014881,13017.063846559999,37.813577189997886,53396.10683496 2025-08-01,02:21:23.000,213,10976180,12765,0,1754014882,13016.821339399998,37.750135020003654,53396.06491224 2025-08-01,02:21:24.000,213,10976138,13005,0,1754014883,13016.551887000001,37.72193849999894,53396.00202816001 2025-08-01,02:21:25.000,213,10976162,12965,0,1754014884,13016.32285245999,37.58095590000448,53395.90420848001 2025-08-01,02:21:26.000,213,10976097,12725,0,1754014885,13016.01971850999,37.48931720999826,53395.82036304 2025-08-01,02:21:27.000,213,10976173,13045,0,1754014886,13015.723320869998,37.43997330000275,53395.77844032 2025-08-01,02:21:28.000,213,10976150,13285,0,1754014887,13015.480813709997,37.3835802600006,53395.72254336 2025-08-01,02:21:29.000,213,10976175,12925,0,1754014888,13015.211361310001,37.291941570001654,53395.63869792001 2025-08-01,02:21:30.000,213,10976217,13045,0,1754014889,13014.955381529995,37.26374505000422,53395.575813840005 2025-08-01,02:21:31.000,213,10976225,12965,0,1754014890,13014.712874369994,37.21440114000143,53395.51991688001 2025-08-01,02:21:32.000,213,10976175,12885,0,1754014891,13014.436685659988,37.15095896999992,53395.408122960005 2025-08-01,02:21:33.000,213,10976190,13125,0,1754014892,13014.214387430002,37.115713320003124,53395.29632904 2025-08-01,02:21:34.000,213,10976200,13125,0,1754014893,13014.086397539992,37.07341853999969,53395.18453512001 2025-08-01,02:21:35.000,213,10976184,13085,0,1754014894,13013.917989789996,36.98177985000075,53395.072741200005 2025-08-01,02:21:36.000,213,10976211,12965,0,1754014895,13013.80347251999,36.95358333000331,53395.03081848 2025-08-01,02:21:37.000,213,10976191,12605,0,1754014896,13013.62159214999,36.91128854999988,53394.92601168001 2025-08-01,02:21:38.000,213,10976131,13125,0,1754014897,13013.426239159999,36.826698990000295,53394.80024352001 2025-08-01,02:21:39.000,213,10976207,12885,0,1754014898,13013.217413549988,36.76325681999879,53394.77928216001 2025-08-01,02:21:40.000,213,10976169,13125,0,1754014899,13012.968170079992,36.73506030000135,53394.59761704 2025-08-01,02:21:41.000,213,10976184,12965,0,1754014900,13012.739135539996,36.68571638999856,53394.50678448 2025-08-01,02:21:42.000,213,10976161,13085,0,1754014901,13012.50336468999,36.62932335000369,53394.41595192 2025-08-01,02:21:43.000,213,10976163,12845,0,1754014902,13012.308011699999,36.62932335000369,53394.2692224 2025-08-01,02:21:44.000,213,10976157,12965,0,1754014903,13012.105922399998,36.53063552999811,53394.19236408 2025-08-01,02:21:45.000,213,10976178,12965,0,1754014904,13011.944250959998,36.424898580000445,53394.08755728001 2025-08-01,02:21:46.000,213,10976166,12765,0,1754014905,13011.668062249992,36.368505539998296,53394.0246732 2025-08-01,02:21:47.000,213,10976214,12845,0,1754014906,13011.45250033,36.27686684999935,53393.93384064 2025-08-01,02:21:48.000,213,10976187,12725,0,1754014907,13011.176311619995,36.192277289999765,53393.78711112 2025-08-01,02:21:49.000,213,10976209,12805,0,1754014908,13010.927068149998,36.10768773000018,53393.68929144 2025-08-01,02:21:50.000,213,10976158,13125,0,1754014909,13010.704769919997,36.03014729999995,53393.55653616001 2025-08-01,02:21:51.000,213,10976175,12605,0,1754014910,13010.549834789992,36.058343820004666,53393.57749752 2025-08-01,02:21:52.000,213,10976168,13045,0,1754014911,13010.421844899996,36.065392950004025,53393.40980664 2025-08-01,02:21:53.000,213,10976160,13005,0,1754014912,13010.24670083999,36.04424555999867,53393.31897408001 2025-08-01,02:21:54.000,213,10976188,12805,0,1754014913,13010.1523925,36.05129468999803,53393.20718016 2025-08-01,02:21:55.000,213,10976188,12725,0,1754014914,13010.09176571,36.03719642999931,53393.1163476 2025-08-01,02:21:56.000,213,10976216,12965,0,1754014915,13010.01092999,36.04424555999867,53393.011540800006 2025-08-01,02:21:57.000,213,10976150,12885,0,1754014916,13009.916621649994,36.09358947000146,53392.89974688 2025-08-01,02:21:58.000,213,10976175,12925,0,1754014917,13009.896412719994,36.14293338000425,53392.822888560004 2025-08-01,02:21:59.000,213,10976187,12845,0,1754014918,13009.84252223999,36.14293338000425,53392.75301736 2025-08-01,02:22:00.000,213,10976185,12765,0,1754014919,13009.802104379989,36.16408077000233,53392.627249200006 2025-08-01,02:22:01.000,213,10976205,12925,0,1754014920,13009.781895449989,36.185228160000406,53392.627249200006 2025-08-01,02:22:02.000,213,10976218,12965,0,1754014921,13009.761686519989,36.22047381000448,53392.43160984001 2025-08-01,02:22:03.000,213,10976219,13125,0,1754014922,13009.795368069994,36.248670330001914,53392.38270000001 2025-08-01,02:22:04.000,213,10976182,13125,0,1754014923,13009.795368069994,36.34030902000086,53392.35475152 2025-08-01,02:22:05.000,213,10976192,12845,0,1754014924,13009.82231330999,36.34735815000022,53392.19404776001 2025-08-01,02:22:06.000,213,10976177,12925,0,1754014925,13009.815576999994,36.39670206000301,53392.152125040004 2025-08-01,02:22:07.000,213,10976155,13125,0,1754014926,13009.802104379989,36.43899683999916,53392.11020232 2025-08-01,02:22:08.000,213,10976150,12885,0,1754014927,13009.802104379989,36.50948814000003,53392.04731824001 2025-08-01,02:22:09.000,213,10976174,12845,0,1754014928,13009.761686519989,36.56588118000218,53392.005395520006 2025-08-01,02:22:10.000,213,10976158,13045,0,1754014929,13009.781895449989,36.62932335000369,53391.9634728 2025-08-01,02:22:11.000,213,10976175,12685,0,1754014930,13009.754950209994,36.706863780003914,53391.956485680006 2025-08-01,02:22:12.000,213,10976183,12965,0,1754014931,13009.714532349994,36.74210943000071,53391.91456296 2025-08-01,02:22:13.000,213,10976200,12925,0,1754014932,13009.660641869988,36.79850247000286,53391.837704640006 2025-08-01,02:22:14.000,213,10976146,13005,0,1754014933,13009.552860909993,36.826698990000295,53391.837704640006 2025-08-01,02:22:15.000,213,10976176,12845,0,1754014934,13009.498970430002,36.91128854999988,53391.788794800006 2025-08-01,02:22:16.000,213,10976206,12885,0,1754014935,13009.397925780002,36.939485070004594,53391.76084632001 2025-08-01,02:22:17.000,213,10976153,12925,0,1754014936,13009.310353749992,37.002927239998826,53391.74687208 2025-08-01,02:22:18.000,213,10976165,12685,0,1754014937,13009.195836480001,37.009976369998185,53391.69097512001 2025-08-01,02:22:19.000,213,10976174,13045,0,1754014938,13009.175627550001,37.052271150001616,53391.683988 2025-08-01,02:22:20.000,213,10976169,12965,0,1754014939,13009.081319209996,37.08751679999841,53391.60712968 2025-08-01,02:22:21.000,213,10976167,13205,0,1754014940,13009.128473379991,37.101615060004406,53391.54424560001 2025-08-01,02:22:22.000,213,10976191,13045,0,1754014941,13009.067846589991,37.15095896999992,53391.53027136 2025-08-01,02:22:23.000,213,10976195,12885,0,1754014942,13009.067846589991,37.19325375000335,53391.50931 2025-08-01,02:22:24.000,213,10976208,13125,0,1754014943,13008.98701086999,37.242597659998864,53391.432451680004 2025-08-01,02:22:25.000,213,10976193,12925,0,1754014944,13008.90617514999,37.277843310002936,53391.36258048 2025-08-01,02:22:26.000,213,10976193,12965,0,1754014945,13008.838812049995,37.24964678999822,53391.32764488001 2025-08-01,02:22:27.000,213,10976184,13125,0,1754014946,13008.798394189995,37.284892440002295,53391.27873504001 2025-08-01,02:22:28.000,213,10976184,12925,0,1754014947,13008.798394189995,37.31308895999973,53391.166941120006 2025-08-01,02:22:29.000,213,10976186,13085,0,1754014948,13008.778185259995,37.31308895999973,53391.166941120006 2025-08-01,02:22:30.000,213,10976209,12965,0,1754014949,13008.757976329995,37.341285480004444,53391.18091536 2025-08-01,02:22:31.000,213,10976167,12925,0,1754014950,13008.75124002,37.39062938999996,53391.09008280001 2025-08-01,02:22:32.000,213,10976155,13005,0,1754014951,13008.677140609994,37.43292417000339,53391.08309568 2025-08-01,02:22:33.000,213,10976198,12885,0,1754014952,13008.62325012999,37.43292417000339,53391.02719872 2025-08-01,02:22:34.000,213,10976182,12765,0,1754014953,13008.522205479989,37.517513730002975,53391.02719872 2025-08-01,02:22:35.000,213,10976260,12885,0,1754014954,13008.448106069998,37.55275937999977,53390.97130176001 2025-08-01,02:22:36.000,213,10976185,13045,0,1754014955,13008.367270349998,37.57390676999785,53390.929379040004 2025-08-01,02:22:37.000,213,10976172,12965,0,1754014956,13008.272962009993,37.60915242000192,53390.95732752 2025-08-01,02:22:38.000,213,10976186,12805,0,1754014957,13008.232544149992,37.5950541600032,53390.8455336 2025-08-01,02:22:39.000,213,10976202,13125,0,1754014958,13008.144972119997,37.58095590000448,53390.83854648 2025-08-01,02:22:40.000,213,10976185,12885,0,1754014959,13008.050663779992,37.5950541600032,53390.76867528 2025-08-01,02:22:41.000,213,10976196,12685,0,1754014960,13007.969828059991,37.5950541600032,53390.782649520006 2025-08-01,02:22:42.000,213,10976171,12805,0,1754014961,13007.841838169996,37.60210329000256,53390.74771392 2025-08-01,02:22:43.000,213,10976193,13045,0,1754014962,13007.801420309996,37.65849633000471,53390.72675256 2025-08-01,02:22:44.000,213,10976182,12845,0,1754014963,13007.75426614,37.67964372000279,53390.65688136001 2025-08-01,02:22:45.000,213,10976211,13085,0,1754014964,13007.700375659995,37.73603675999766,53390.761688160004 2025-08-01,02:22:46.000,213,10976214,13205,0,1754014965,13007.63301256,37.72193849999894,53390.72675256 2025-08-01,02:22:47.000,213,10976188,12925,0,1754014966,13007.49155005,37.73603675999766,53390.69181696 2025-08-01,02:22:48.000,213,10976174,12965,0,1754014967,13007.40397801999,37.743085890004295,53390.68482984001 2025-08-01,02:22:49.000,213,10976216,12965,0,1754014968,13007.309669679998,37.71488936999958,53390.60797152001 2025-08-01,02:22:50.000,213,10976204,13165,0,1754014969,13007.188416099998,37.79242979999981,53390.58701016001 2025-08-01,02:22:51.000,213,10976180,13045,0,1754014970,13007.147998239998,37.79242979999981,53390.593997280004 2025-08-01,02:22:52.000,213,10976205,13045,0,1754014971,13007.114316689993,37.75718415000301,53390.5311132 2025-08-01,02:22:53.000,213,10976198,12925,0,1754014972,13007.053689899993,37.82062632000452,53390.461242 2025-08-01,02:22:54.000,213,10976226,12925,0,1754014973,13007.067162519998,37.77833154000109,53390.45425488 2025-08-01,02:22:55.000,213,10976178,13085,0,1754014974,13007.006535729997,37.750135020003654,53390.37040944001 2025-08-01,02:22:56.000,213,10976233,12845,0,1754014975,13007.006535729997,37.73603675999766,53390.36342232 2025-08-01,02:22:57.000,213,10976199,12725,0,1754014976,13007.067162519998,37.700791110000864,53390.34246096 2025-08-01,02:22:58.000,213,10976180,13125,0,1754014977,13007.188416099998,37.66554546000407,53390.34246096 2025-08-01,02:22:59.000,213,10976166,13285,0,1754014978,13007.309669679998,37.65849633000471,53390.328486720005 2025-08-01,02:23:00.000,213,10976164,12845,0,1754014979,13007.437659569994,37.693741980001505,53390.29355112 2025-08-01,02:23:01.000,213,10976155,12885,0,1754014980,13007.65322149,37.693741980001505,53390.279576880006 2025-08-01,02:23:02.000,213,10976205,13085,0,1754014981,13007.821629239996,37.750135020003654,53390.29355112 2025-08-01,02:23:03.000,213,10976168,12965,0,1754014982,13007.963091749996,37.76423328000237,53390.33547384 2025-08-01,02:23:04.000,213,10976180,13085,0,1754014983,13008.050663779992,37.8417737100026,53390.37040944001 2025-08-01,02:23:05.000,213,10976223,12885,0,1754014984,13008.185389979997,37.877019359999395,53390.3913708 2025-08-01,02:23:06.000,213,10976235,12965,0,1754014985,13008.232544149992,37.912265010003466,53390.41931928001 2025-08-01,02:23:07.000,213,10976164,13005,0,1754014986,13008.347061419998,37.919314140002825,53390.46822912001 2025-08-01,02:23:08.000,213,10976189,13045,0,1754014987,13008.374006659993,37.95455978999962,53390.41233216 2025-08-01,02:23:09.000,213,10976197,12765,0,1754014988,13008.441369759988,37.99685457000305,53390.43329352 2025-08-01,02:23:10.000,213,10976178,12445,0,1754014989,13008.542414409989,38.06029674000456,53390.461242 2025-08-01,02:23:11.000,213,10976147,13005,0,1754014990,13008.616513819994,38.07439500000328,53390.475216240004 2025-08-01,02:23:12.000,213,10976180,12805,0,1754014991,13008.697349539994,38.07439500000328,53390.48919048001 2025-08-01,02:23:13.000,213,10976171,12765,0,1754014992,13008.75124002,38.06734587000392,53390.545087440005 2025-08-01,02:23:14.000,213,10976156,13005,0,1754014993,13008.78492156999,38.102591520000715,53390.545087440005 2025-08-01,02:23:15.000,213,10976208,12765,0,1754014994,13008.85228467,38.102591520000715,53390.57303592 2025-08-01,02:23:16.000,213,10976176,12885,0,1754014995,13008.85228467,38.03914934999921,53390.593997280004 2025-08-01,02:23:17.000,213,10976177,12805,0,1754014996,13008.919647769995,38.02505109000049,53390.65688136001 2025-08-01,02:23:18.000,213,10976246,13165,0,1754014997,13008.99374718,37.9404615300009,53390.69181696 2025-08-01,02:23:19.000,213,10976214,13245,0,1754014998,13009.11500076,37.89111761999811,53390.7407268 2025-08-01,02:23:20.000,213,10976190,12805,0,1754014999,13009.202572789996,37.80652805999853,53390.75470104001 2025-08-01,02:23:21.000,213,10976165,13005,0,1754015000,13009.310353749992,37.743085890004295,53390.77566240001 2025-08-01,02:23:22.000,213,10976181,13205,0,1754015001,13009.438343640002,37.651447199998074,53390.79662376 2025-08-01,02:23:23.000,213,10976152,13125,0,1754015002,13009.552860909993,37.60915242000192,53390.79662376 2025-08-01,02:23:24.000,213,10976161,13005,0,1754015003,13009.728004969998,37.517513730002975,53390.85950784 2025-08-01,02:23:25.000,213,10976162,13005,0,1754015004,13009.855994859994,37.524562860002334,53390.810598000004 2025-08-01,02:23:26.000,213,10976201,12805,0,1754015005,13010.058084159995,37.4822680799989,53390.79662376 2025-08-01,02:23:27.000,213,10976179,13085,0,1754015006,13010.26690976999,37.454071560001466,53390.880469200005 2025-08-01,02:23:28.000,213,10976219,13005,0,1754015007,13010.489207999992,37.44702243000211,53390.88745632 2025-08-01,02:23:29.000,213,10976207,13125,0,1754015008,13010.731715159993,37.43997330000275,53390.90143056001 2025-08-01,02:23:30.000,213,10976163,12805,0,1754015009,13010.940540769989,37.53161199000169,53390.97130176001 2025-08-01,02:23:31.000,213,10976194,12845,0,1754015010,13011.14263006999,37.57390676999785,53391.02719872 2025-08-01,02:23:32.000,213,10976193,13005,0,1754015011,13011.32451043999,37.5950541600032,53391.04117296001 2025-08-01,02:23:33.000,213,10976146,12925,0,1754015012,13011.479445569996,37.5950541600032,53391.08309568 2025-08-01,02:23:34.000,213,10976201,13005,0,1754015013,13011.607435459991,37.58800503000384,53391.15995400001 2025-08-01,02:23:35.000,213,10976176,12805,0,1754015014,13011.728689039992,37.53866112000105,53391.166941120006 2025-08-01,02:23:36.000,213,10976193,12765,0,1754015015,13011.856678930002,37.517513730002975,53391.1948896 2025-08-01,02:23:37.000,213,10976187,12965,0,1754015016,13012.052031919993,37.44702243000211,53391.264760800004 2025-08-01,02:23:38.000,213,10976218,13285,0,1754015017,13012.240648599989,37.43292417000339,53391.27873504001 2025-08-01,02:23:39.000,213,10976203,13045,0,1754015018,13012.42926528,37.42587504000403,53391.32065776 2025-08-01,02:23:40.000,213,10976186,13125,0,1754015019,13012.64482719999,37.41882591000467,53391.41847744 2025-08-01,02:23:41.000,213,10976209,12765,0,1754015020,13012.867125429992,37.475218949999544,53391.481361520004 2025-08-01,02:23:42.000,213,10976207,13365,0,1754015021,13012.995115320002,37.475218949999544,53391.52328424001 2025-08-01,02:23:43.000,213,10976164,13245,0,1754015022,13013.176995690003,37.4822680799989,53391.62809104 2025-08-01,02:23:44.000,213,10976209,13045,0,1754015023,13013.251095099993,37.4822680799989,53391.649052400004 2025-08-01,02:23:45.000,213,10976176,13125,0,1754015024,13013.426239159999,37.503415470004256,53391.70494936 2025-08-01,02:23:46.000,213,10976216,12925,0,1754015025,13013.554229049994,37.4822680799989,53391.72591072 2025-08-01,02:23:47.000,213,10976200,13165,0,1754015026,13013.64180107999,37.4822680799989,53391.73988496001 2025-08-01,02:23:48.000,213,10976184,12685,0,1754015027,13013.776527279995,37.510464600003615,53391.78180768001 2025-08-01,02:23:49.000,213,10976176,12925,0,1754015028,13013.86409930999,37.56685763999849,53391.85167888 2025-08-01,02:23:50.000,213,10976148,13325,0,1754015029,13013.91125348,37.55980850999913,53391.91456296 2025-08-01,02:23:51.000,213,10976210,12885,0,1754015030,13013.965143959991,37.53866112000105,53392.005395520006 2025-08-01,02:23:52.000,213,10976191,12765,0,1754015031,13014.012298130001,37.524562860002334,53392.033344 2025-08-01,02:23:53.000,213,10976212,12605,0,1754015032,13014.072924920001,37.517513730002975,53392.103215200004 2025-08-01,02:23:54.000,213,10976215,13125,0,1754015033,13014.066188609992,37.461120690000826,53392.08924096 2025-08-01,02:23:55.000,213,10976194,13125,0,1754015034,13014.072924920001,37.53866112000105,53392.09622808001 2025-08-01,02:23:56.000,213,10976161,13005,0,1754015035,13014.126815399992,37.60915242000192,53392.15911216 2025-08-01,02:23:57.000,213,10976206,12805,0,1754015036,13014.221123739997,37.60210329000256,53392.152125040004 2025-08-01,02:23:58.000,213,10976178,12845,0,1754015037,13014.275014220002,37.637348939999356,53392.23597048 2025-08-01,02:23:59.000,213,10976189,13285,0,1754015038,13014.369322559993,37.67259459000343,53392.28488032001 2025-08-01,02:24:00.000,213,10976238,12925,0,1754015039,13014.416476730003,37.7289876299983,53392.30584168 2025-08-01,02:24:01.000,213,10976177,12765,0,1754015040,13014.483839829998,37.67964372000279,53392.33379016001 2025-08-01,02:24:02.000,213,10976202,13005,0,1754015041,13014.504048759998,37.67259459000343,53392.40366136 2025-08-01,02:24:03.000,213,10976199,13005,0,1754015042,13014.504048759998,37.67259459000343,53392.4176356 2025-08-01,02:24:04.000,213,10976203,13125,0,1754015043,13014.564675549998,37.67259459000343,53392.47353256 2025-08-01,02:24:05.000,213,10976161,13045,0,1754015044,13014.618566029989,37.637348939999356,53392.51545528 2025-08-01,02:24:06.000,213,10976161,12925,0,1754015045,13014.78023746999,37.686692850002146,53392.57135224 2025-08-01,02:24:07.000,213,10976183,13205,0,1754015046,13014.90149104999,37.66554546000407,53392.57135224 2025-08-01,02:24:08.000,213,10976189,12965,0,1754015047,13015.096844039996,37.67964372000279,53392.655197680004 2025-08-01,02:24:09.000,213,10976182,13125,0,1754015048,13015.285460719992,37.700791110000864,53392.64821056001 2025-08-01,02:24:10.000,213,10976220,12605,0,1754015049,13015.413450610002,37.71488936999958,53392.74603024001 2025-08-01,02:24:11.000,213,10976175,13045,0,1754015050,13015.548176809993,37.70784024000022,53392.80891432 2025-08-01,02:24:12.000,213,10976191,13005,0,1754015051,13015.649221459993,37.70784024000022,53392.78795296001 2025-08-01,02:24:13.000,213,10976232,13085,0,1754015052,13015.770475039993,37.71488936999958,53392.892759760005 2025-08-01,02:24:14.000,213,10976180,12885,0,1754015053,13015.797420279989,37.700791110000864,53392.99756656 2025-08-01,02:24:15.000,213,10976187,12925,0,1754015054,13015.837838139989,37.67259459000343,53393.03948928 2025-08-01,02:24:16.000,213,10976220,13005,0,1754015055,13015.858047069989,37.693741980001505,53393.130321840006 2025-08-01,02:24:17.000,213,10976187,12965,0,1754015056,13015.851310759994,37.67964372000279,53393.158270320004 2025-08-01,02:24:18.000,213,10976190,12685,0,1754015057,13015.837838139989,37.61620155000128,53393.22115440001 2025-08-01,02:24:19.000,213,10976169,13165,0,1754015058,13015.871519689994,37.637348939999356,53393.277051360004 2025-08-01,02:24:20.000,213,10976205,13045,0,1754015059,13015.905201239999,37.60915242000192,53393.298012720006 2025-08-01,02:24:21.000,213,10976231,13045,0,1754015060,13016.012982199994,37.58095590000448,53393.31198696 2025-08-01,02:24:22.000,213,10976184,12965,0,1754015061,13016.06013636999,37.58800503000384,53393.31198696 2025-08-01,02:24:23.000,213,10976216,13045,0,1754015062,13016.114026849995,37.60210329000256,53393.37487104 2025-08-01,02:24:24.000,213,10976198,12845,0,1754015063,13016.275698289995,37.56685763999849,53393.45172936 2025-08-01,02:24:25.000,213,10976182,12765,0,1754015064,13016.383479249991,37.61620155000128,53393.514613440006 2025-08-01,02:24:26.000,213,10976223,12925,0,1754015065,13016.471051280001,37.66554546000407,53393.5705104 2025-08-01,02:24:27.000,213,10976168,13045,0,1754015066,13016.578832239997,37.73603675999766,53393.55653616001 2025-08-01,02:24:28.000,213,10976235,13005,0,1754015067,13016.693349510002,37.72193849999894,53393.633394480006 2025-08-01,02:24:29.000,213,10976207,12965,0,1754015068,13016.794394160002,37.73603675999766,53393.6403816 2025-08-01,02:24:30.000,213,10976198,12685,0,1754015069,13016.801130469998,37.65849633000471,53393.62640736001 2025-08-01,02:24:31.000,213,10976207,13285,0,1754015070,13016.828075709993,37.54571025000041,53393.67531720001 2025-08-01,02:24:32.000,213,10976203,12885,0,1754015071,13016.767448919993,37.44702243000211,53393.75217552001 2025-08-01,02:24:33.000,213,10976202,12845,0,1754015072,13016.760712609997,37.36243287000252,53393.731214160005 2025-08-01,02:24:34.000,213,10976185,13205,0,1754015073,13016.713558440002,37.31308895999973,53393.849995200006 2025-08-01,02:24:35.000,213,10976208,12845,0,1754015074,13016.652931650002,37.284892440002295,53393.85698232 2025-08-01,02:24:36.000,213,10976180,13045,0,1754015075,13016.605777479992,37.235548529999505,53393.849995200006 2025-08-01,02:24:37.000,213,10976176,12885,0,1754015076,13016.578832239997,37.172106359998,53393.87794368 2025-08-01,02:24:38.000,213,10976204,12925,0,1754015077,13016.625986409992,37.09456592999777,53393.8849308 2025-08-01,02:24:39.000,213,10976210,13125,0,1754015078,13016.673140580002,37.09456592999777,53393.8849308 2025-08-01,02:24:40.000,213,10976205,12725,0,1754015079,13016.700085819997,37.009976369998185,53393.94082776001 2025-08-01,02:24:41.000,213,10976182,12805,0,1754015080,13016.733767370002,36.95358333000331,53393.954802 2025-08-01,02:24:42.000,213,10976192,12925,0,1754015081,13016.686613199992,36.93243593999796,53393.947814880004 2025-08-01,02:24:43.000,213,10976151,12645,0,1754015082,13016.652931650002,36.89719029000116,53394.01069896001 2025-08-01,02:24:44.000,213,10976208,13085,0,1754015083,13016.652931650002,36.883092030002445,53393.96178912001 2025-08-01,02:24:45.000,213,10976207,13045,0,1754015084,13016.652931650002,36.90423942000052,53394.0246732 2025-08-01,02:24:46.000,213,10976234,12965,0,1754015085,13016.693349510002,36.89719029000116,53393.98973760001 2025-08-01,02:24:47.000,213,10976235,12965,0,1754015086,13016.753976300002,36.94653420000395,53393.97576336 2025-08-01,02:24:48.000,213,10976196,12565,0,1754015087,13016.834812020003,36.91128854999988,53394.04563456 2025-08-01,02:24:49.000,213,10976189,12725,0,1754015088,13016.861757259998,36.95358333000331,53394.03166032 2025-08-01,02:24:50.000,213,10976179,12925,0,1754015089,13016.841548329998,36.94653420000395,53394.03864744001 2025-08-01,02:24:51.000,213,10976163,12805,0,1754015090,13016.841548329998,36.91833767999924,53394.0246732 2025-08-01,02:24:52.000,213,10976236,12965,0,1754015091,13016.794394160002,36.91833767999924,53394.03166032 2025-08-01,02:24:53.000,213,10976157,13045,0,1754015092,13016.747239989993,36.868993770003726,53394.05262168 2025-08-01,02:24:54.000,213,10976155,12965,0,1754015093,13016.693349510002,36.90423942000052,53394.04563456 2025-08-01,02:24:55.000,213,10976211,13245,0,1754015094,13016.700085819997,36.93243593999796,53394.066595920005 2025-08-01,02:24:56.000,213,10976218,12885,0,1754015095,13016.774185230002,36.95358333000331,53394.0945444 2025-08-01,02:24:57.000,213,10976226,12925,0,1754015096,13016.875229879988,36.96063246000267,53394.115505760004 2025-08-01,02:24:58.000,213,10976213,13085,0,1754015097,13017.050373939994,37.08046766999905,53394.164415600004 2025-08-01,02:24:59.000,213,10976192,12685,0,1754015098,13017.124473349999,37.14390984000056,53394.164415600004 2025-08-01,02:25:00.000,213,10976238,12925,0,1754015099,13017.225518,37.228499400000146,53394.15742848001 2025-08-01,02:25:01.000,213,10976158,13125,0,1754015100,13017.30635372,37.31308895999973,53394.17838984001 2025-08-01,02:25:02.000,213,10976217,12965,0,1754015101,13017.34003526999,37.36948200000188,53394.20633832001 2025-08-01,02:25:03.000,213,10976195,13005,0,1754015102,13017.40739837,37.39062938999996,53394.12948000001 2025-08-01,02:25:04.000,213,10976177,13005,0,1754015103,13017.50170670999,37.43997330000275,53394.1993512 2025-08-01,02:25:05.000,213,10976183,12885,0,1754015104,13017.60948767,37.468169820000185,53394.1993512 2025-08-01,02:25:06.000,213,10976207,12725,0,1754015105,13017.777895419997,37.524562860002334,53394.27620952001 2025-08-01,02:25:07.000,213,10976216,12885,0,1754015106,13017.959775789997,37.58095590000448,53394.2692224 2025-08-01,02:25:08.000,213,10976204,13045,0,1754015107,13018.094501989988,37.637348939999356,53394.34608072001 2025-08-01,02:25:09.000,213,10976196,12965,0,1754015108,13018.188810329993,37.71488936999958,53394.304158000006 2025-08-01,02:25:10.000,213,10976209,12845,0,1754015109,13018.262909739999,37.79242979999981,53394.32511936001 2025-08-01,02:25:11.000,213,10976159,13045,0,1754015110,13018.310063909994,37.83472458000324,53394.34608072001 2025-08-01,02:25:12.000,213,10976195,12805,0,1754015111,13018.296591289989,37.877019359999395,53394.32511936001 2025-08-01,02:25:13.000,213,10976199,13005,0,1754015112,13018.262909739999,37.90521588000411,53394.38101632 2025-08-01,02:25:14.000,213,10976226,12885,0,1754015113,13018.222491879998,37.95455978999962,53394.3390936 2025-08-01,02:25:15.000,213,10976197,12765,0,1754015114,13018.134919849988,37.9757071799977,53394.39499056001 2025-08-01,02:25:16.000,213,10976196,12965,0,1754015115,13018.094501989988,38.00390370000241,53394.471848880006 2025-08-01,02:25:17.000,213,10976189,12605,0,1754015116,13018.094501989988,38.046198479998566,53394.471848880006 2025-08-01,02:25:18.000,213,10976186,12765,0,1754015117,13017.986721029993,38.03914934999921,53394.45787464 2025-08-01,02:25:19.000,213,10976185,12765,0,1754015118,13017.993457340002,38.06029674000456,53394.471848880006 2025-08-01,02:25:20.000,213,10976198,12965,0,1754015119,13017.939566859997,38.088493260002,53394.49281024001 2025-08-01,02:25:21.000,213,10976192,12845,0,1754015120,13017.818313279997,38.06734587000392,53394.478836 2025-08-01,02:25:22.000,213,10976196,12845,0,1754015121,13017.750950180001,38.053247609997925,53394.52774584 2025-08-01,02:25:23.000,213,10976195,12925,0,1754015122,13017.616223979996,38.07439500000328,53394.478836 2025-08-01,02:25:24.000,213,10976199,12725,0,1754015123,13017.454552539995,38.06029674000456,53394.478836 2025-08-01,02:25:25.000,213,10976214,13005,0,1754015124,13017.30635372,38.03914934999921,53394.44390040001 2025-08-01,02:25:26.000,213,10976160,12965,0,1754015125,13017.20530907,38.03210021999985,53394.46486176001 2025-08-01,02:25:27.000,213,10976204,13005,0,1754015126,13017.084055489999,38.01095283000177,53394.39499056001 2025-08-01,02:25:28.000,213,10976189,13125,0,1754015127,13017.016692389989,37.98980544000369,53394.38800344 2025-08-01,02:25:29.000,213,10976190,12885,0,1754015128,13016.902175119998,38.01800196000113,53394.36704208 2025-08-01,02:25:30.000,213,10976156,13325,0,1754015129,13016.834812020003,38.03210021999985,53394.332106480004 2025-08-01,02:25:31.000,213,10976188,13205,0,1754015130,13016.713558440002,38.01800196000113,53394.3390936 2025-08-01,02:25:32.000,213,10976198,12685,0,1754015131,13016.652931650002,38.01800196000113,53394.29717088001 2025-08-01,02:25:33.000,213,10976184,13285,0,1754015132,13016.531678070001,38.03914934999921,53394.25524816001 2025-08-01,02:25:34.000,213,10976150,12885,0,1754015133,13016.41042449,38.053247609997925,53394.25524816001 2025-08-01,02:25:35.000,213,10976181,12885,0,1754015134,13016.28917091,38.07439500000328,53394.20633832001 2025-08-01,02:25:36.000,213,10976185,13085,0,1754015135,13016.16791733,38.08144413000264,53394.19236408 2025-08-01,02:25:37.000,213,10976192,13005,0,1754015136,13016.073608989995,38.07439500000328,53394.17140272 2025-08-01,02:25:38.000,213,10976226,13045,0,1754015137,13015.925410169999,38.11668977999943,53394.164415600004 2025-08-01,02:25:39.000,213,10976198,12645,0,1754015138,13015.810892899994,38.13078803999815,53394.10153152 2025-08-01,02:25:40.000,213,10976223,12645,0,1754015139,13015.723320869998,38.12373890999879,53394.07358304 2025-08-01,02:25:41.000,213,10976151,13165,0,1754015140,13015.649221459993,38.16603369000222,53394.05262168 2025-08-01,02:25:42.000,213,10976200,12885,0,1754015141,13015.548176809993,38.18013195000094,53393.98973760001 2025-08-01,02:25:43.000,213,10976248,13005,0,1754015142,13015.359560129997,38.19423020999966,53394.01069896001 2025-08-01,02:25:44.000,213,10976168,12885,0,1754015143,13015.19115238,38.19423020999966,53393.954802 2025-08-01,02:25:45.000,213,10976222,12885,0,1754015144,13015.00253569999,38.1871810800003,53393.87095656001 2025-08-01,02:25:46.000,213,10976237,12925,0,1754015145,13014.80718271,38.22242673000437,53393.85698232 2025-08-01,02:25:47.000,213,10976160,12925,0,1754015146,13014.69940174999,38.151935430003505,53393.780124000004 2025-08-01,02:25:48.000,213,10976219,12685,0,1754015147,13014.638774959989,38.095542390001356,53393.76614976 2025-08-01,02:25:49.000,213,10976235,12765,0,1754015148,13014.517521379988,38.07439500000328,53393.73820128 2025-08-01,02:25:50.000,213,10976235,12925,0,1754015149,13014.416476730003,38.06734587000392,53393.72422704001 2025-08-01,02:25:51.000,213,10976183,12845,0,1754015150,13014.362586249998,38.06029674000456,53393.69627856 2025-08-01,02:25:52.000,213,10976249,12805,0,1754015151,13014.308695769992,38.13783717000479,53393.65435584001 2025-08-01,02:25:53.000,213,10976222,12965,0,1754015152,13014.221123739997,38.1871810800003,53393.54256192 2025-08-01,02:25:54.000,213,10976186,13045,0,1754015153,13014.214387430002,38.23652499000309,53393.47967784 2025-08-01,02:25:55.000,213,10976180,12925,0,1754015154,13014.113342780001,38.29291802999796,53393.47269072 2025-08-01,02:25:56.000,213,10976202,13125,0,1754015155,13014.106606469992,38.321114550002676,53393.40980664 2025-08-01,02:25:57.000,213,10976166,12885,0,1754015156,13014.032507060001,38.2999671600046,53393.40281952 2025-08-01,02:25:58.000,213,10976185,12765,0,1754015157,13014.019034439996,38.29291802999796,53393.298012720006 2025-08-01,02:25:59.000,213,10976201,12805,0,1754015158,13013.93146241,38.25062325000181,53393.298012720006 2025-08-01,02:26:00.000,213,10976124,12965,0,1754015159,13013.95167134,38.285868899998604,53393.27006424001 2025-08-01,02:26:01.000,213,10976241,12965,0,1754015160,13013.992089200001,38.26472151000053,53393.24910288001 2025-08-01,02:26:02.000,213,10976220,12525,0,1754015161,13014.039243369996,38.2999671600046,53393.27006424001 2025-08-01,02:26:03.000,213,10976219,12925,0,1754015162,13014.012298130001,38.335212810001394,53393.26307712 2025-08-01,02:26:04.000,213,10976207,12965,0,1754015163,13013.978616579996,38.335212810001394,53393.1862188 2025-08-01,02:26:05.000,213,10976204,12965,0,1754015164,13013.897780859996,38.321114550002676,53393.15128320001 2025-08-01,02:26:06.000,213,10976206,13045,0,1754015165,13013.85062669,38.34931107000011,53393.1163476 2025-08-01,02:26:07.000,213,10976199,12805,0,1754015166,13013.78326358999,38.39160585000354,53393.08839912 2025-08-01,02:26:08.000,213,10976246,12685,0,1754015167,13013.776527279995,38.40570411000226,53393.00455368001 2025-08-01,02:26:09.000,213,10976190,12925,0,1754015168,13013.81020883,38.41275324000162,53392.99756656 2025-08-01,02:26:10.000,213,10976195,12805,0,1754015169,13013.82368144999,38.40570411000226,53392.98359232001 2025-08-01,02:26:11.000,213,10976217,12765,0,1754015170,13013.78326358999,38.42685150000034,53392.990579440004 2025-08-01,02:26:12.000,213,10976195,12765,0,1754015171,13013.74958204,38.44094975999906,53392.92769536 2025-08-01,02:26:13.000,213,10976210,13045,0,1754015172,13013.715900489995,38.41980237000098,53392.91372112001 2025-08-01,02:26:14.000,213,10976228,12685,0,1754015173,13013.68895525,38.3986549800029,53392.8717984 2025-08-01,02:26:15.000,213,10976210,12925,0,1754015174,13013.695691559995,38.40570411000226,53392.82987568 2025-08-01,02:26:16.000,213,10976182,12805,0,1754015175,13013.715900489995,38.44094975999906,53392.822888560004 2025-08-01,02:26:17.000,213,10976172,12645,0,1754015176,13013.76305465999,38.44094975999906,53392.773978720004 2025-08-01,02:26:18.000,213,10976198,13085,0,1754015177,13013.715900489995,38.447998889998416,53392.70410752 2025-08-01,02:26:19.000,213,10976164,12885,0,1754015178,13013.736109419995,38.455048019997776,53392.71109464 2025-08-01,02:26:20.000,213,10976171,12765,0,1754015179,13013.74284572999,38.49029367000185,53392.71109464 2025-08-01,02:26:21.000,213,10976140,13045,0,1754015180,13013.7899999,38.504391930000565,53392.655197680004 2025-08-01,02:26:22.000,213,10976240,12925,0,1754015181,13013.796736209995,38.504391930000565,53392.66917192001 2025-08-01,02:26:23.000,213,10976167,12925,0,1754015182,13013.85062669,38.53963758000464,53392.59930072001 2025-08-01,02:26:24.000,213,10976190,12965,0,1754015183,13013.89104455,38.567834100002074,53392.58532648 2025-08-01,02:26:25.000,213,10976130,12845,0,1754015184,13013.88430823999,38.58898149000015,53392.627249200006 2025-08-01,02:26:26.000,213,10976210,13165,0,1754015185,13013.877571929996,38.66652192000038,53392.57135224 2025-08-01,02:26:27.000,213,10976237,12885,0,1754015186,13013.924726099991,38.75111147999996,53392.57135224 2025-08-01,02:26:28.000,213,10976197,13045,0,1754015187,13013.91125348,38.80750452000211,53392.62026208001 2025-08-01,02:26:29.000,213,10976211,12765,0,1754015188,13013.88430823999,38.81455365000147,53392.63423632 2025-08-01,02:26:30.000,213,10976172,12845,0,1754015189,13013.837154069995,38.88504495000234,53392.557378000005 2025-08-01,02:26:31.000,213,10976201,13085,0,1754015190,13013.80347251999,38.8920940800017,53392.57135224 2025-08-01,02:26:32.000,213,10976187,12685,0,1754015191,13013.736109419995,38.906192340000416,53392.57135224 2025-08-01,02:26:33.000,213,10976207,12645,0,1754015192,13013.695691559995,38.927339729998494,53392.57833936001 2025-08-01,02:26:34.000,213,10976212,12965,0,1754015193,13013.72937311,38.962585380002565,53392.55039088001 2025-08-01,02:26:35.000,213,10976184,12965,0,1754015194,13013.72937311,39.018978420004714,53392.5224424 2025-08-01,02:26:36.000,213,10976186,12925,0,1754015195,13013.70916418,39.1035679800043,53392.487506800004 2025-08-01,02:26:37.000,213,10976228,12965,0,1754015196,13013.70242786999,39.15996101999917,53392.487506800004 2025-08-01,02:26:38.000,213,10976185,13045,0,1754015197,13013.66201000999,39.202255800002604,53392.487506800004 2025-08-01,02:26:39.000,213,10976180,12925,0,1754015198,13013.675482629995,39.27274710000347,53392.45257120001 2025-08-01,02:26:40.000,213,10976165,13085,0,1754015199,13013.7899999,39.3361892699977,53392.438596960004 2025-08-01,02:26:41.000,213,10976192,13245,0,1754015200,13013.86409930999,39.43487709000328,53392.47353256 2025-08-01,02:26:42.000,213,10976209,13285,0,1754015201,13013.87083562,39.46307361000072,53392.48051968001 2025-08-01,02:26:43.000,213,10976202,13245,0,1754015202,13013.897780859996,39.49831926000479,53392.508468160006 2025-08-01,02:26:44.000,213,10976235,12965,0,1754015203,13013.938198719996,39.53356491000159,53392.48051968001 2025-08-01,02:26:45.000,213,10976187,12765,0,1754015204,13014.005561819991,39.611105340001814,53392.51545528 2025-08-01,02:26:46.000,213,10976199,13045,0,1754015205,13014.106606469992,39.63930185999925,53392.47353256 2025-08-01,02:26:47.000,213,10976195,13005,0,1754015206,13014.248068979992,39.70979316000012,53392.487506800004 2025-08-01,02:26:48.000,213,10976207,12885,0,1754015207,13014.342377319997,39.7943827199997,53392.508468160006 2025-08-01,02:26:49.000,213,10976234,13165,0,1754015208,13014.396267800003,39.86487402000057,53392.48051968001 2025-08-01,02:26:50.000,213,10976240,12965,0,1754015209,13014.497312449988,39.89307053999801,53392.557378000005 2025-08-01,02:26:51.000,213,10976211,12805,0,1754015210,13014.578148169989,39.998807490002946,53392.57833936001 2025-08-01,02:26:52.000,213,10976211,12885,0,1754015211,13014.726346989999,40.012905750001664,53392.52942952001 2025-08-01,02:26:53.000,213,10976237,12925,0,1754015212,13014.88801843,40.06929879000381,53392.64122344 2025-08-01,02:26:54.000,213,10976205,12885,0,1754015213,13015.04968987,40.09044618000189,53392.63423632 2025-08-01,02:26:55.000,213,10976178,13005,0,1754015214,13015.17094345,40.196183129999554,53392.676159040006 2025-08-01,02:26:56.000,213,10976227,12885,0,1754015215,13015.339351199997,40.30192008000449,53392.732056 2025-08-01,02:26:57.000,213,10976190,12965,0,1754015216,13015.467341089992,40.38650964000408,53392.70410752 2025-08-01,02:26:58.000,213,10976238,12725,0,1754015217,13015.575122050002,40.534541369997896,53392.843849920006 2025-08-01,02:26:59.000,213,10976205,13125,0,1754015218,13015.642485149998,40.640278320002835,53392.83686280001 2025-08-01,02:27:00.000,213,10976205,13085,0,1754015219,13015.682903009998,40.66142571000091,53392.88577264001 2025-08-01,02:27:01.000,213,10976235,12885,0,1754015220,13015.810892899994,40.73191701000178,53392.906734 2025-08-01,02:27:02.000,213,10976206,13205,0,1754015221,13015.952355409994,40.75306439999986,53392.96961808 2025-08-01,02:27:03.000,213,10976198,12965,0,1754015222,13016.093817919995,40.830604830000084,53392.92769536 2025-08-01,02:27:04.000,213,10976214,12725,0,1754015223,13016.235280429995,40.879948740002874,53392.9766052 2025-08-01,02:27:05.000,213,10976166,12805,0,1754015224,13016.28243459999,40.93634177999775,53393.08141200001 2025-08-01,02:27:06.000,213,10976168,12805,0,1754015225,13016.383479249991,41.0914226399982,53393.060450640005 2025-08-01,02:27:07.000,213,10976206,12925,0,1754015226,13016.430633420001,41.168963069998426,53393.130321840006 2025-08-01,02:27:08.000,213,10976206,13165,0,1754015227,13016.444106039991,41.26060176000465,53393.21416728 2025-08-01,02:27:09.000,213,10976206,13125,0,1754015228,13016.437369729996,41.31699479999952,53393.21416728 2025-08-01,02:27:10.000,213,10976196,13285,0,1754015229,13016.538414379997,41.42273175000446,53393.277051360004 2025-08-01,02:27:11.000,213,10976192,12805,0,1754015230,13016.652931650002,41.500272180004686,53393.31198696 2025-08-01,02:27:12.000,213,10976205,13245,0,1754015231,13016.807866779993,41.55666521999956,53393.37487104 2025-08-01,02:27:13.000,213,10976199,13085,0,1754015232,13016.956065599989,41.56371434999892,53393.40281952 2025-08-01,02:27:14.000,213,10976222,12965,0,1754015233,13017.124473349999,41.514370440003404,53393.45871648001 2025-08-01,02:27:15.000,213,10976195,12765,0,1754015234,13017.21878168999,41.42978088000382,53393.43775512001 2025-08-01,02:27:16.000,213,10976183,13045,0,1754015235,13017.31982633999,41.38748610000039,53393.47967784 2025-08-01,02:27:17.000,213,10976193,12845,0,1754015236,13017.36698051,41.274700020003365,53393.55653616001 2025-08-01,02:27:18.000,213,10976236,13205,0,1754015237,13017.44107991999,41.13371742000163,53393.55653616001 2025-08-01,02:27:19.000,213,10976231,13125,0,1754015238,13017.40739837,40.999783949999255,53393.60544600001 2025-08-01,02:27:20.000,213,10976150,12965,0,1754015239,13017.44107991999,40.90814526000031,53393.64736872 2025-08-01,02:27:21.000,213,10976212,12925,0,1754015240,13017.54212456999,40.78831005000393,53393.7102528 2025-08-01,02:27:22.000,213,10976189,13045,0,1754015241,13017.555597189996,40.590934410000045,53393.78711112 2025-08-01,02:27:23.000,213,10976200,12925,0,1754015242,13017.58927874,40.51339397999982,53393.80807248 2025-08-01,02:27:24.000,213,10976201,12765,0,1754015243,13017.676850769996,40.35126399000001,53393.80807248 2025-08-01,02:27:25.000,213,10976182,13125,0,1754015244,13017.885676379992,40.2525761700017,53393.8849308 2025-08-01,02:27:26.000,213,10976206,12685,0,1754015245,13017.953039480002,40.05520052999782,53393.947814880004 2025-08-01,02:27:27.000,213,10976211,12965,0,1754015246,13017.932830550002,39.80143184999906,53393.954802 2025-08-01,02:27:28.000,213,10976192,12965,0,1754015247,13017.939566859997,39.589957950003736,53394.01069896001 2025-08-01,02:27:29.000,213,10976181,12645,0,1754015248,13017.899148999997,39.35733666000306,53394.0246732 2025-08-01,02:27:30.000,213,10976236,12685,0,1754015249,13017.885676379992,39.2375014499994,53394.08057016 2025-08-01,02:27:31.000,213,10976190,12605,0,1754015250,13017.811576970002,39.145862760000455,53394.12249288 2025-08-01,02:27:32.000,213,10976184,13125,0,1754015251,13017.811576970002,39.01192928999808,53394.10153152 2025-08-01,02:27:33.000,213,10976230,12965,0,1754015252,13017.737477559996,38.86389756000426,53394.115505760004 2025-08-01,02:27:34.000,213,10976224,12685,0,1754015253,13017.643169219991,38.694718439997814,53394.15742848001 2025-08-01,02:27:35.000,213,10976155,12965,0,1754015254,13017.494970399996,38.58193236000079,53394.15044136 2025-08-01,02:27:36.000,213,10976212,13045,0,1754015255,13017.414134679995,38.455048019997776,53394.25524816001 2025-08-01,02:27:37.000,213,10976184,13045,0,1754015256,13017.34677158,38.39160585000354,53394.22031256 2025-08-01,02:27:38.000,213,10976191,13085,0,1754015257,13017.27940847999,38.30701629000396,53394.27620952001 2025-08-01,02:27:39.000,213,10976189,12965,0,1754015258,13017.24572693,38.21537759999774,53394.25524816001 2025-08-01,02:27:40.000,213,10976187,12765,0,1754015259,13017.171627519994,38.102591520000715,53394.24826104 2025-08-01,02:27:41.000,213,10976199,13045,0,1754015260,13017.043637629999,38.06029674000456,53394.25524816001 2025-08-01,02:27:42.000,213,10976213,12805,0,1754015261,13016.888702499993,37.95455978999962,53394.31813224 2025-08-01,02:27:43.000,213,10976222,12885,0,1754015262,13016.747239989993,37.884068489998754,53394.283196640004 2025-08-01,02:27:44.000,213,10976181,13005,0,1754015263,13016.619250099997,37.862921100000676,53394.26223528 2025-08-01,02:27:45.000,213,10976177,12725,0,1754015264,13016.504732829992,37.82062632000452,53394.164415600004 2025-08-01,02:27:46.000,213,10976171,13005,0,1754015265,13016.457578659996,37.813577189997886,53394.1993512 2025-08-01,02:27:47.000,213,10976148,13125,0,1754015266,13016.403688179991,37.813577189997886,53394.234286800005 2025-08-01,02:27:48.000,213,10976244,13205,0,1754015267,13016.3497977,37.75718415000301,53394.22031256 2025-08-01,02:27:49.000,213,10976187,12805,0,1754015268,13016.295907219996,37.743085890004295,53394.1993512 2025-08-01,02:27:50.000,213,10976206,12965,0,1754015269,13016.215071499995,37.65849633000471,53394.17140272 2025-08-01,02:27:51.000,213,10976190,12805,0,1754015270,13016.134235779995,37.5950541600032,53394.185376960006 2025-08-01,02:27:52.000,213,10976159,12765,0,1754015271,13016.12076315999,37.510464600003615,53394.164415600004 2025-08-01,02:27:53.000,213,10976226,12765,0,1754015272,13016.01971850999,37.44702243000211,53394.10851864001 2025-08-01,02:27:54.000,213,10976252,13165,0,1754015273,13015.972564339994,37.3835802600006,53394.136467120006 2025-08-01,02:27:55.000,213,10976165,12685,0,1754015274,13015.851310759994,37.37653113000124,53394.15044136 2025-08-01,02:27:56.000,213,10976202,12965,0,1754015275,13015.783947659998,37.31308895999973,53394.17838984001 2025-08-01,02:27:57.000,213,10976183,12965,0,1754015276,13015.629012529993,37.242597659998864,53394.15742848001 2025-08-01,02:27:58.000,213,10976184,13125,0,1754015277,13015.527967879993,37.22145027000079,53394.12249288 2025-08-01,02:27:59.000,213,10976213,12965,0,1754015278,13015.413450610002,37.21440114000143,53394.136467120006 2025-08-01,02:28:00.000,213,10976169,13165,0,1754015279,13015.379769059997,37.18620462000399,53394.17140272 2025-08-01,02:28:01.000,213,10976182,12685,0,1754015280,13015.305669649992,37.101615060004406,53394.17838984001 2025-08-01,02:28:02.000,213,10976160,12925,0,1754015281,13015.197888689996,37.09456592999777,53394.12948000001 2025-08-01,02:28:03.000,213,10976203,12925,0,1754015282,13015.10358034999,37.02407463000418,53394.19236408 2025-08-01,02:28:04.000,213,10976232,12645,0,1754015283,13015.02274462999,36.94653420000395,53394.1993512 2025-08-01,02:28:05.000,213,10976194,12765,0,1754015284,13014.98906308,36.91833767999924,53394.15742848001 2025-08-01,02:28:06.000,213,10976184,12925,0,1754015285,13014.94864522,36.98882898000011,53394.17140272 2025-08-01,02:28:07.000,213,10976191,12685,0,1754015286,13014.88801843,37.009976369998185,53394.0945444 2025-08-01,02:28:08.000,213,10976204,12685,0,1754015287,13014.82065532999,37.07341853999969,53394.115505760004 2025-08-01,02:28:09.000,213,10976181,12805,0,1754015288,13014.726346989999,37.15800809999928,53394.0945444 2025-08-01,02:28:10.000,213,10976140,12805,0,1754015289,13014.605093409999,37.20735201000207,53394.14345424 2025-08-01,02:28:11.000,213,10976201,12685,0,1754015290,13014.504048759998,37.228499400000146,53394.08755728001 2025-08-01,02:28:12.000,213,10976201,12925,0,1754015291,13014.409740419993,37.24964678999822,53394.115505760004 2025-08-01,02:28:13.000,213,10976187,12725,0,1754015292,13014.389531489993,37.291941570001654,53394.136467120006 2025-08-01,02:28:14.000,213,10976238,12405,0,1754015293,13014.362586249998,37.30603983000037,53394.17140272 2025-08-01,02:28:15.000,213,10976172,12925,0,1754015294,13014.248068979992,37.32013808999909,53394.17140272 2025-08-01,02:28:16.000,213,10976195,13085,0,1754015295,13014.106606469992,37.32013808999909,53394.12948000001 2025-08-01,02:28:17.000,213,10976182,12965,0,1754015296,13013.992089200001,37.37653113000124,53394.10851864001 2025-08-01,02:28:18.000,213,10976198,12845,0,1754015297,13013.78326358999,37.40472764999868,53394.03864744001 2025-08-01,02:28:19.000,213,10976210,12965,0,1754015298,13013.64853739,37.41882591000467,53394.0246732 2025-08-01,02:28:20.000,213,10976174,12925,0,1754015299,13013.446448089999,37.42587504000403,53394.04563456 2025-08-01,02:28:21.000,213,10976168,12885,0,1754015300,13013.271304029993,37.41882591000467,53393.947814880004 2025-08-01,02:28:22.000,213,10976187,12965,0,1754015301,13013.197204620003,37.43997330000275,53393.90589216 2025-08-01,02:28:23.000,213,10976195,12765,0,1754015302,13013.082687349997,37.454071560001466,53393.968776240006 2025-08-01,02:28:24.000,213,10976220,12965,0,1754015303,13012.968170079992,37.53161199000169,53393.89191792001 2025-08-01,02:28:25.000,213,10976177,12885,0,1754015304,13012.806498639991,37.56685763999849,53393.90589216 2025-08-01,02:28:26.000,213,10976188,13005,0,1754015305,13012.63135458,37.60210329000256,53393.92685352 2025-08-01,02:28:27.000,213,10976186,12645,0,1754015306,13012.52357361999,37.72193849999894,53393.91287928 2025-08-01,02:28:28.000,213,10976190,12925,0,1754015307,13012.395583729995,37.79242979999981,53393.86396944 2025-08-01,02:28:29.000,213,10976185,12845,0,1754015308,13012.186758119999,37.84882284000196,53393.82204672001 2025-08-01,02:28:30.000,213,10976139,12885,0,1754015309,13012.058768229988,37.90521588000411,53393.80807248 2025-08-01,02:28:31.000,213,10976142,12765,0,1754015310,13011.890360479993,37.99685457000305,53393.801085360006 2025-08-01,02:28:32.000,213,10976177,12925,0,1754015311,13011.748897969992,38.13783717000479,53393.75916264 2025-08-01,02:28:33.000,213,10976170,12965,0,1754015312,13011.573753910001,38.20127933999902,53393.79409824001 2025-08-01,02:28:34.000,213,10976184,13125,0,1754015313,13011.34471936999,38.22242673000437,53393.7102528 2025-08-01,02:28:35.000,213,10976157,12685,0,1754015314,13011.16283899999,38.23652499000309,53393.661342960004 2025-08-01,02:28:36.000,213,10976174,13125,0,1754015315,13011.014640179994,38.2999671600046,53393.661342960004 2025-08-01,02:28:37.000,213,10976192,12965,0,1754015316,13010.974222319994,38.34931107000011,53393.69627856 2025-08-01,02:28:38.000,213,10976180,12765,0,1754015317,13010.846232429998,38.41980237000098,53393.65435584001 2025-08-01,02:28:39.000,213,10976136,12685,0,1754015318,13010.731715159993,38.504391930000565,53393.65435584001 2025-08-01,02:28:40.000,213,10976190,12725,0,1754015319,13010.630670509992,38.61012887999823,53393.60544600001 2025-08-01,02:28:41.000,213,10976169,12805,0,1754015320,13010.435317520001,38.67357104999974,53393.59147176 2025-08-01,02:28:42.000,213,10976198,13005,0,1754015321,13010.21301929,38.737013220001245,53393.54954904 2025-08-01,02:28:43.000,213,10976185,13005,0,1754015322,13009.977248439995,38.737013220001245,53393.55653616001 2025-08-01,02:28:44.000,213,10976186,12685,0,1754015323,13009.795368069994,38.72291496000253,53393.444742240004 2025-08-01,02:28:45.000,213,10976213,12885,0,1754015324,13009.640432939988,38.77225886999804,53393.47967784 2025-08-01,02:28:46.000,213,10976178,12845,0,1754015325,13009.552860909993,38.76520973999868,53393.40281952 2025-08-01,02:28:47.000,213,10976194,12885,0,1754015326,13009.397925780002,38.86389756000426,53393.36788392001 2025-08-01,02:28:48.000,213,10976196,13005,0,1754015327,13009.283408509997,38.93438885999785,53393.298012720006 2025-08-01,02:28:49.000,213,10976179,12965,0,1754015328,13009.202572789996,39.05422407000151,53393.325961200004 2025-08-01,02:28:50.000,213,10976187,12925,0,1754015329,13009.05437397,39.16701014999853,53393.24211576 2025-08-01,02:28:51.000,213,10976228,12965,0,1754015330,13008.939856699995,39.23045232000004,53393.21416728 2025-08-01,02:28:52.000,213,10976166,12925,0,1754015331,13008.919647769995,39.3502875300037,53393.23512864 2025-08-01,02:28:53.000,213,10976173,12805,0,1754015332,13008.90617514999,39.448975350002,53393.20718016 2025-08-01,02:28:54.000,213,10976180,13085,0,1754015333,13008.90617514999,39.554712299999665,53393.20019304001 2025-08-01,02:28:55.000,213,10976221,13085,0,1754015334,13008.939856699995,39.66749838000396,53393.15128320001 2025-08-01,02:28:56.000,213,10976194,12725,0,1754015335,13008.879229909995,39.7943827199997,53393.15128320001 2025-08-01,02:28:57.000,213,10976170,12965,0,1754015336,13008.81186681,39.87192314999993,53393.109360480004 2025-08-01,02:28:58.000,213,10976210,12965,0,1754015337,13008.77144895,39.949463580000156,53393.109360480004 2025-08-01,02:28:59.000,213,10976149,12925,0,1754015338,13008.757976329995,39.998807490002946,53393.09538624 2025-08-01,02:29:00.000,213,10976208,12845,0,1754015339,13008.75124002,39.998807490002946,53393.0464764 2025-08-01,02:29:01.000,213,10976190,13085,0,1754015340,13008.78492156999,40.09749531000125,53393.09538624 2025-08-01,02:29:02.000,213,10976185,12765,0,1754015341,13008.82533942999,40.14683922000404,53393.05346352001 2025-08-01,02:29:03.000,213,10976197,12845,0,1754015342,13008.838812049995,40.245527040002344,53392.98359232001 2025-08-01,02:29:04.000,213,10976135,13085,0,1754015343,13008.8724936,40.29487094999786,53393.0464764 2025-08-01,02:29:05.000,213,10976189,12965,0,1754015344,13008.92638407999,40.358313119999366,53392.99756656 2025-08-01,02:29:06.000,213,10976190,12645,0,1754015345,13008.96680193999,40.414706160001515,53392.990579440004 2025-08-01,02:29:07.000,213,10976185,12845,0,1754015346,13009.040901349996,40.414706160001515,53393.0464764 2025-08-01,02:29:08.000,213,10976170,12965,0,1754015347,13009.067846589991,40.407657030002156,53393.01852792 2025-08-01,02:29:09.000,213,10976129,12965,0,1754015348,13009.061110279996,40.4006079000028,53393.011540800006 2025-08-01,02:29:10.000,213,10976230,13125,0,1754015349,13009.081319209996,40.37946051000472,53392.9766052 2025-08-01,02:29:11.000,213,10976227,13005,0,1754015350,13009.11500076,40.372411379998084,53393.00455368001 2025-08-01,02:29:12.000,213,10976191,13005,0,1754015351,13009.128473379991,40.39355877000344,53392.95564384001 2025-08-01,02:29:13.000,213,10976199,12965,0,1754015352,13009.121737069996,40.358313119999366,53392.941669600004 2025-08-01,02:29:14.000,213,10976213,12845,0,1754015353,13009.108264449991,40.32306747000257,53392.941669600004 2025-08-01,02:29:15.000,213,10976175,12845,0,1754015354,13009.182363859996,40.2878218199985,53392.906734 2025-08-01,02:29:16.000,213,10976168,12925,0,1754015355,13009.168891239991,40.30192008000449,53392.87878552 2025-08-01,02:29:17.000,213,10976197,13045,0,1754015356,13009.162154929996,40.2525761700017,53392.93468248001 2025-08-01,02:29:18.000,213,10976156,12805,0,1754015357,13009.162154929996,40.21028138999827,53392.76699160001 2025-08-01,02:29:19.000,213,10976188,12965,0,1754015358,13009.195836480001,40.182084870000836,53392.8717984 2025-08-01,02:29:20.000,213,10976197,12925,0,1754015359,13009.256463270001,40.07634792000317,53392.822888560004 2025-08-01,02:29:21.000,213,10976157,13045,0,1754015360,13009.303617439997,40.09749531000125,53392.80891432 2025-08-01,02:29:22.000,213,10976167,12885,0,1754015361,13009.391189469992,40.06929879000381,53392.73904312 2025-08-01,02:29:23.000,213,10976166,12765,0,1754015362,13009.505706739998,40.03405313999974,53392.732056 2025-08-01,02:29:24.000,213,10976254,12925,0,1754015363,13009.626960319998,40.02700401000038,53392.8019272 2025-08-01,02:29:25.000,213,10976201,12965,0,1754015364,13009.721268659989,40.0411022699991,53392.74603024001 2025-08-01,02:29:26.000,213,10976155,12845,0,1754015365,13009.808840689999,40.04815139999846,53392.732056 2025-08-01,02:29:27.000,213,10976168,12925,0,1754015366,13009.936830579994,40.10454444000061,53392.725068880005 2025-08-01,02:29:28.000,213,10976177,12925,0,1754015367,13009.98398474999,40.07634792000317,53392.73904312 2025-08-01,02:29:29.000,213,10976175,12805,0,1754015368,13009.977248439995,40.05520052999782,53392.676159040006 2025-08-01,02:29:30.000,213,10976174,13125,0,1754015369,13009.94356688999,40.01995488000102,53392.68314616 2025-08-01,02:29:31.000,213,10976160,12845,0,1754015370,13009.869467479999,39.90011967000464,53392.57135224 2025-08-01,02:29:32.000,213,10976170,13005,0,1754015371,13009.876203789994,39.76618620000227,53392.58532648 2025-08-01,02:29:33.000,213,10976163,12965,0,1754015372,13009.815576999994,39.67454751000332,53392.55039088001 2025-08-01,02:29:34.000,213,10976189,13125,0,1754015373,13009.876203789994,39.61815447000117,53392.61327496 2025-08-01,02:29:35.000,213,10976176,12925,0,1754015374,13009.90988534,39.63225272999989,53392.54340376 2025-08-01,02:29:36.000,213,10976187,12965,0,1754015375,13010.00419367999,39.68159664000268,53392.557378000005 2025-08-01,02:29:37.000,213,10976134,13005,0,1754015376,13010.05134785,39.6604492500046,53392.53641664 2025-08-01,02:29:38.000,213,10976137,12765,0,1754015377,13010.02440260999,39.65340011999797,53392.47353256 2025-08-01,02:29:39.000,213,10976199,13085,0,1754015378,13010.058084159995,39.57585968999774,53392.44558408 2025-08-01,02:29:40.000,213,10976166,12845,0,1754015379,13010.04461153999,39.4842209999988,53392.42462272 2025-08-01,02:29:41.000,213,10976142,12845,0,1754015380,13010.08502939999,39.30799275000027,53392.44558408 2025-08-01,02:29:42.000,213,10976195,12965,0,1754015381,13010.04461153999,39.20930493000196,53392.459558320006 2025-08-01,02:29:43.000,213,10976147,12765,0,1754015382,13010.037875229995,39.089469719998306,53392.42462272 2025-08-01,02:29:44.000,213,10976236,13125,0,1754015383,13009.99072106,39.01192928999808,53392.40366136 2025-08-01,02:29:45.000,213,10976169,12765,0,1754015384,13010.01092999,38.955536250003206,53392.41064848001 2025-08-01,02:29:46.000,213,10976126,12605,0,1754015385,13010.037875229995,38.94143799000449,53392.37571288 2025-08-01,02:29:47.000,213,10976227,13125,0,1754015386,13010.06482046999,38.84275016999891,53392.29885456 2025-08-01,02:29:48.000,213,10976189,13245,0,1754015387,13010.08502939999,38.744062350000604,53392.28488032001 2025-08-01,02:29:49.000,213,10976158,13005,0,1754015388,13010.098502019995,38.6453745300023,53392.340777280006 2025-08-01,02:29:50.000,213,10976146,12845,0,1754015389,13010.159128809995,38.553735840003355,53392.24994472 2025-08-01,02:29:51.000,213,10976167,12685,0,1754015390,13010.23322822,38.46914628000377,53392.18007352 2025-08-01,02:29:52.000,213,10976201,13005,0,1754015391,13010.341009179996,38.447998889998416,53392.20103488 2025-08-01,02:29:53.000,213,10976124,12885,0,1754015392,13010.529625859992,38.36340932999883,53392.22898336 2025-08-01,02:29:54.000,213,10976184,13125,0,1754015393,13010.751924089993,38.328163680002035,53392.152125040004 2025-08-01,02:29:55.000,213,10976114,12765,0,1754015394,13011.014640179994,38.34931107000011,53392.16609928001 2025-08-01,02:29:56.000,213,10976188,12925,0,1754015395,13011.16283899999,38.39160585000354,53392.1381508 2025-08-01,02:29:57.000,213,10976212,12925,0,1754015396,13011.35145568,38.3986549800029,53392.20103488 2025-08-01,02:29:58.000,213,10976195,13285,0,1754015397,13011.378400919995,38.37045845999819,53392.16609928001 2025-08-01,02:29:59.000,213,10976217,13045,0,1754015398,13011.44576401999,38.34226194000075,53392.16609928001 2025-08-01,02:30:00.000,213,10976166,12925,0,1754015399,13011.42555508999,38.278819769999245,53392.18007352 2025-08-01,02:30:01.000,213,10976192,12925,0,1754015400,13011.459236639996,38.20127933999902,53392.221996240005 2025-08-01,02:30:02.000,213,10976183,13205,0,1754015401,13011.53333605,38.12373890999879,53392.19404776001 2025-08-01,02:30:03.000,213,10976176,13125,0,1754015402,13011.695007490001,38.13783717000479,53392.208022 2025-08-01,02:30:04.000,213,10976159,12885,0,1754015403,13011.843206309997,38.151935430003505,53392.23597048 2025-08-01,02:30:05.000,213,10976189,12965,0,1754015404,13011.977932510003,38.18013195000094,53392.26391896001 2025-08-01,02:30:06.000,213,10976162,13165,0,1754015405,13012.206967049999,38.17308282000158,53392.2778932 2025-08-01,02:30:07.000,213,10976152,12445,0,1754015406,13012.32148431999,38.20127933999902,53392.24295760001 2025-08-01,02:30:08.000,213,10976144,12965,0,1754015407,13012.42252896999,38.23652499000309,53392.270906080004 2025-08-01,02:30:09.000,213,10976208,12805,0,1754015408,13012.46968314,38.25767238000117,53392.31282880001 2025-08-01,02:30:10.000,213,10976219,13045,0,1754015409,13012.48315575999,38.26472151000053,53392.33379016001 2025-08-01,02:30:11.000,213,10976149,12605,0,1754015410,13012.537046239995,38.278819769999245,53392.340777280006 2025-08-01,02:30:12.000,213,10976212,13045,0,1754015411,13012.617881959995,38.21537759999774,53392.35475152 2025-08-01,02:30:13.000,213,10976176,13085,0,1754015412,13012.73239923,38.17308282000158,53392.389687120005 2025-08-01,02:30:14.000,213,10976170,12965,0,1754015413,13012.921015909997,38.18013195000094,53392.43160984001 2025-08-01,02:30:15.000,213,10976135,12805,0,1754015414,13013.082687349997,38.17308282000158,53392.40366136 2025-08-01,02:30:16.000,213,10976201,12965,0,1754015415,13013.176995690003,38.151935430003505,53392.41064848001 2025-08-01,02:30:17.000,213,10976157,12885,0,1754015416,13013.183731999998,38.20127933999902,53392.44558408 2025-08-01,02:30:18.000,213,10976163,12445,0,1754015417,13013.197204620003,38.18013195000094,53392.46654544 2025-08-01,02:30:19.000,213,10976182,12965,0,1754015418,13013.210677239993,38.21537759999774,53392.4176356 2025-08-01,02:30:20.000,213,10976204,13125,0,1754015419,13013.278040339988,38.1871810800003,53392.47353256 2025-08-01,02:30:21.000,213,10976172,12725,0,1754015420,13013.379084989989,38.22947586000373,53392.48051968001 2025-08-01,02:30:22.000,213,10976143,13125,0,1754015421,13013.56096535999,38.22242673000437,53392.459558320006 2025-08-01,02:30:23.000,213,10976147,13205,0,1754015422,13013.70242786999,38.25062325000181,53392.508468160006 2025-08-01,02:30:24.000,213,10976164,12605,0,1754015423,13013.89104455,38.278819769999245,53392.52942952001 2025-08-01,02:30:25.000,213,10976149,12965,0,1754015424,13013.97188027,38.25062325000181,53392.55039088001 2025-08-01,02:30:26.000,213,10976127,12965,0,1754015425,13014.032507060001,38.31406542000332,53392.56436512 2025-08-01,02:30:27.000,213,10976120,12725,0,1754015426,13014.160496949997,38.328163680002035,53392.627249200006 2025-08-01,02:30:28.000,213,10976142,12765,0,1754015427,13014.227860049992,38.40570411000226,53392.61327496 2025-08-01,02:30:29.000,213,10976109,12845,0,1754015428,13014.349113629993,38.48324454000249,53392.69013328 2025-08-01,02:30:30.000,213,10976163,13245,0,1754015429,13014.369322559993,38.53963758000464,53392.68314616 2025-08-01,02:30:31.000,213,10976156,12965,0,1754015430,13014.416476730003,38.61012887999823,53392.78795296001 2025-08-01,02:30:32.000,213,10976077,13125,0,1754015431,13014.490576139993,38.63832540000294,53392.80891432 2025-08-01,02:30:33.000,213,10976137,12765,0,1754015432,13014.517521379988,38.680620179999096,53392.843849920006 2025-08-01,02:30:34.000,213,10976162,12805,0,1754015433,13014.591620789994,38.694718439997814,53392.87878552 2025-08-01,02:30:35.000,213,10976188,13045,0,1754015434,13014.551202929993,38.72291496000253,53392.88577264001 2025-08-01,02:30:36.000,213,10976143,12925,0,1754015435,13014.578148169989,38.786357130004035,53392.98359232001 2025-08-01,02:30:37.000,213,10976160,12965,0,1754015436,13014.605093409999,38.80750452000211,53392.99756656 2025-08-01,02:30:38.000,213,10976158,12965,0,1754015437,13014.618566029989,38.8920940800017,53393.05346352001 2025-08-01,02:30:39.000,213,10976124,12765,0,1754015438,13014.685929129999,38.906192340000416,53393.0464764 2025-08-01,02:30:40.000,213,10976219,12885,0,1754015439,13014.746555919999,38.969634510001924,53393.05346352001 2025-08-01,02:30:41.000,213,10976111,12925,0,1754015440,13014.773501159994,39.05422407000151,53393.08141200001 2025-08-01,02:30:42.000,213,10976144,12965,0,1754015441,13014.854336879995,39.202255800002604,53393.09538624 2025-08-01,02:30:43.000,213,10976164,12885,0,1754015442,13014.935172599995,39.26569797000411,53393.15128320001 2025-08-01,02:30:44.000,213,10976116,12885,0,1754015443,13014.975590459995,39.378484050001134,53393.14429608 2025-08-01,02:30:45.000,213,10976182,12845,0,1754015444,13014.94864522,39.43487709000328,53393.19320592 2025-08-01,02:30:46.000,213,10976156,13005,0,1754015445,13014.90149104999,39.49831926000479,53393.228141520005 2025-08-01,02:30:47.000,213,10976146,13165,0,1754015446,13014.94190890999,39.58290882000438,53393.29102560001 2025-08-01,02:30:48.000,213,10976173,12725,0,1754015447,13014.955381529995,39.63930185999925,53393.27006424001 2025-08-01,02:30:49.000,213,10976147,12605,0,1754015448,13014.98232676999,39.73798968000483,53393.346922560006 2025-08-01,02:30:50.000,213,10976150,12805,0,1754015449,13014.98232676999,39.780284460000985,53393.346922560006 2025-08-01,02:30:51.000,213,10976170,12885,0,1754015450,13014.975590459995,39.80848097999842,53393.3608968 2025-08-01,02:30:52.000,213,10976118,12685,0,1754015451,13014.96211783999,39.81553010999778,53393.33993544001 2025-08-01,02:30:53.000,213,10976190,13205,0,1754015452,13015.036217249995,39.88602140999865,53393.45871648001 2025-08-01,02:30:54.000,213,10976162,12885,0,1754015453,13014.98232676999,39.956512709999515,53393.45172936 2025-08-01,02:30:55.000,213,10976158,13285,0,1754015454,13015.04968987,40.05520052999782,53393.43775512001 2025-08-01,02:30:56.000,213,10976175,12925,0,1754015455,13015.02948094,40.182084870000836,53393.50762632001 2025-08-01,02:30:57.000,213,10976187,13085,0,1754015456,13015.036217249995,40.30192008000449,53393.563523280005 2025-08-01,02:30:58.000,213,10976162,12885,0,1754015457,13015.0698988,40.43585354999959,53393.59147176 2025-08-01,02:30:59.000,213,10976173,12845,0,1754015458,13015.04968987,40.49224659000174,53393.57749752 2025-08-01,02:31:00.000,213,10976182,13085,0,1754015459,13015.00927201,40.54863963000389,53393.6403816 2025-08-01,02:31:01.000,213,10976159,12965,0,1754015460,13014.96211783999,40.56273789000261,53393.62640736001 2025-08-01,02:31:02.000,213,10976163,13165,0,1754015461,13014.88801843,40.590934410000045,53393.65435584001 2025-08-01,02:31:03.000,213,10976159,12845,0,1754015462,13014.773501159994,40.605032669998764,53393.64736872 2025-08-01,02:31:04.000,213,10976136,12725,0,1754015463,13014.706138059999,40.647327450002194,53393.682304320006 2025-08-01,02:31:05.000,213,10976202,13005,0,1754015464,13014.632038649994,40.72486788000242,53393.69627856 2025-08-01,02:31:06.000,213,10976181,12885,0,1754015465,13014.638774959989,40.78126092000457,53393.71723992 2025-08-01,02:31:07.000,213,10976162,12605,0,1754015466,13014.611829719994,40.872899610003515,53393.69627856 2025-08-01,02:31:08.000,213,10976153,12805,0,1754015467,13014.584884479998,40.89404700000159,53393.72422704001 2025-08-01,02:31:09.000,213,10976194,13125,0,1754015468,13014.429949349993,40.9574891700031,53393.7451884 2025-08-01,02:31:10.000,213,10976189,13125,0,1754015469,13014.396267800003,41.02093134000461,53393.80807248 2025-08-01,02:31:11.000,213,10976168,12845,0,1754015470,13014.349113629993,41.07027525000012,53393.72422704001 2025-08-01,02:31:12.000,213,10976160,12965,0,1754015471,13014.241332669997,41.098471770004835,53393.731214160005 2025-08-01,02:31:13.000,213,10976179,13125,0,1754015472,13014.200914809997,41.07732437999948,53393.70326568001 2025-08-01,02:31:14.000,213,10976229,12765,0,1754015473,13014.173969570002,41.056176990001404,53393.731214160005 2025-08-01,02:31:15.000,213,10976181,12965,0,1754015474,13014.045979679991,41.042078730002686,53393.70326568001 2025-08-01,02:31:16.000,213,10976171,12805,0,1754015475,13013.89104455,41.049127860002045,53393.70326568001 2025-08-01,02:31:17.000,213,10976157,12605,0,1754015476,13013.715900489995,41.01388220999797,53393.71723992 2025-08-01,02:31:18.000,213,10976114,13125,0,1754015477,13013.54749274,41.042078730002686,53393.7102528 2025-08-01,02:31:19.000,213,10976155,13085,0,1754015478,13013.473393329994,41.01388220999797,53393.72422704001 2025-08-01,02:31:20.000,213,10976205,12925,0,1754015479,13013.331930819993,40.96453830000246,53393.682304320006 2025-08-01,02:31:21.000,213,10976188,12765,0,1754015480,13013.251095099993,40.94339091000438,53393.6403816 2025-08-01,02:31:22.000,213,10976171,12845,0,1754015481,13013.197204620003,40.90109613000095,53393.68929144 2025-08-01,02:31:23.000,213,10976135,12845,0,1754015482,13013.123105209997,40.8447030899988,53393.64736872 2025-08-01,02:31:24.000,213,10976137,13005,0,1754015483,13013.028796869992,40.830604830000084,53393.62640736001 2025-08-01,02:31:25.000,213,10976174,13005,0,1754015484,13012.941224839997,40.767162659998576,53393.62640736001 2025-08-01,02:31:26.000,213,10976145,12805,0,1754015485,13012.846916499991,40.72486788000242,53393.61942024 2025-08-01,02:31:27.000,213,10976148,12925,0,1754015486,13012.833443880001,40.62618006000412,53393.52858768 2025-08-01,02:31:28.000,213,10976147,13045,0,1754015487,13012.793026020001,40.605032669998764,53393.563523280005 2025-08-01,02:31:29.000,213,10976204,12885,0,1754015488,13012.77281709,40.54159050000453,53393.47269072 2025-08-01,02:31:30.000,213,10976195,12925,0,1754015489,13012.793026020001,40.50634485000046,53393.444742240004 2025-08-01,02:31:31.000,213,10976104,13165,0,1754015490,13012.793026020001,40.49224659000174,53393.47269072 2025-08-01,02:31:32.000,213,10976124,12885,0,1754015491,13012.739135539996,40.47814833000302,53393.45172936 2025-08-01,02:31:33.000,213,10976127,13085,0,1754015492,13012.698717679996,40.44995180999831,53393.41679376001 2025-08-01,02:31:34.000,213,10976143,12965,0,1754015493,13012.597673029995,40.407657030002156,53393.38185816 2025-08-01,02:31:35.000,213,10976182,13125,0,1754015494,13012.61114565,40.31601834000321,53393.395832400005 2025-08-01,02:31:36.000,213,10976126,13125,0,1754015495,13012.597673029995,40.26667443000042,53393.395832400005 2025-08-01,02:31:37.000,213,10976136,12965,0,1754015496,13012.62461826999,40.21028138999827,53393.36788392001 2025-08-01,02:31:38.000,213,10976155,13085,0,1754015497,13012.705453989991,40.11864269999933,53393.3608968 2025-08-01,02:31:39.000,213,10976159,12965,0,1754015498,13012.725662919991,40.04815139999846,53393.346922560006 2025-08-01,02:31:40.000,213,10976171,12845,0,1754015499,13012.739135539996,39.998807490002946,53393.33993544001 2025-08-01,02:31:41.000,213,10976149,12965,0,1754015500,13012.725662919991,39.963561839998874,53393.33294832 2025-08-01,02:31:42.000,213,10976149,12725,0,1754015501,13012.739135539996,39.949463580000156,53393.38185816 2025-08-01,02:31:43.000,213,10976138,12765,0,1754015502,13012.718926609996,39.89307053999801,53393.346922560006 2025-08-01,02:31:44.000,213,10976129,12925,0,1754015503,13012.793026020001,39.89307053999801,53393.31897408001 2025-08-01,02:31:45.000,213,10976178,13125,0,1754015504,13012.813234950001,39.822579240004416,53393.325961200004 2025-08-01,02:31:46.000,213,10976140,12885,0,1754015505,13012.914279600001,39.829628370003775,53393.31198696 2025-08-01,02:31:47.000,213,10976139,12925,0,1754015506,13013.069214729992,39.773235330001626,53393.31198696 2025-08-01,02:31:48.000,213,10976155,12925,0,1754015507,13013.163523069998,39.723891419998836,53393.26307712 2025-08-01,02:31:49.000,213,10976145,12725,0,1754015508,13013.271304029993,39.63930185999925,53393.27006424001 2025-08-01,02:31:50.000,213,10976187,12925,0,1754015509,13013.365612369998,39.540614040000946,53393.31897408001 2025-08-01,02:31:51.000,213,10976169,12965,0,1754015510,13013.426239159999,39.46307361000072,53393.33294832 2025-08-01,02:31:52.000,213,10976103,13005,0,1754015511,13013.507074879999,39.38553318000049,53393.26307712 2025-08-01,02:31:53.000,213,10976176,12765,0,1754015512,13013.54749274,39.30094362000091,53393.277051360004 2025-08-01,02:31:54.000,213,10976128,12845,0,1754015513,13013.68895525,39.30094362000091,53393.28403848 2025-08-01,02:31:55.000,213,10976196,12765,0,1754015514,13013.736109419995,39.25159970999812,53393.27006424001 2025-08-01,02:31:56.000,213,10976119,13045,0,1754015515,13013.83041776,39.195206670003245,53393.325961200004 2025-08-01,02:31:57.000,213,10976147,13085,0,1754015516,13013.95167134,39.138813630001096,53393.31897408001 2025-08-01,02:31:58.000,213,10976179,12765,0,1754015517,13013.998825509996,39.08242058999895,53393.33993544001 2025-08-01,02:31:59.000,213,10976129,12925,0,1754015518,13014.120079089997,39.03307668000343,53393.444742240004 2025-08-01,02:32:00.000,213,10976145,12765,0,1754015519,13014.200914809997,38.98373277000064,53393.395832400005 2025-08-01,02:32:01.000,213,10976121,12925,0,1754015520,13014.308695769992,38.97668364000128,53393.444742240004 2025-08-01,02:32:02.000,213,10976202,13085,0,1754015521,13014.450158279993,38.955536250003206,53393.40281952 2025-08-01,02:32:03.000,213,10976129,12645,0,1754015522,13014.517521379988,38.8920940800017,53393.50762632001 2025-08-01,02:32:04.000,213,10976198,12845,0,1754015523,13014.605093409999,38.8568484300049,53393.465703600006 2025-08-01,02:32:05.000,213,10976148,12925,0,1754015524,13014.69940174999,38.779308000004676,53393.59845888 2025-08-01,02:32:06.000,213,10976158,12685,0,1754015525,13014.84086425999,38.71586583000317,53393.59845888 2025-08-01,02:32:07.000,213,10976154,12725,0,1754015526,13014.914963669995,38.61012887999823,53393.661342960004 2025-08-01,02:32:08.000,213,10976166,12845,0,1754015527,13015.016008319995,38.567834100002074,53393.6403816 2025-08-01,02:32:09.000,213,10976184,12965,0,1754015528,13015.10358034999,38.504391930000565,53393.66833008 2025-08-01,02:32:10.000,213,10976192,12965,0,1754015529,13015.177679759996,38.46914628000377,53393.731214160005 2025-08-01,02:32:11.000,213,10976190,13085,0,1754015530,13015.224833929991,38.44094975999906,53393.71723992 2025-08-01,02:32:12.000,213,10976168,12885,0,1754015531,13015.292197030001,38.46209715000441,53393.68929144 2025-08-01,02:32:13.000,213,10976150,13085,0,1754015532,13015.319142269997,38.44094975999906,53393.73820128 2025-08-01,02:32:14.000,213,10976203,12885,0,1754015533,13015.399977989997,38.40570411000226,53393.78711112 2025-08-01,02:32:15.000,213,10976181,12765,0,1754015534,13015.494286330002,38.34931107000011,53393.829033840004 2025-08-01,02:32:16.000,213,10976156,12925,0,1754015535,13015.575122050002,38.29291802999796,53393.82204672001 2025-08-01,02:32:17.000,213,10976124,12765,0,1754015536,13015.655957769988,38.23652499000309,53393.85698232 2025-08-01,02:32:18.000,213,10976189,12925,0,1754015537,13015.696375629988,38.17308282000158,53393.86396944 2025-08-01,02:32:19.000,213,10976191,12885,0,1754015538,13015.709848249993,38.17308282000158,53393.898905040005 2025-08-01,02:32:20.000,213,10976179,13085,0,1754015539,13015.703111939998,38.13783717000479,53393.8849308 2025-08-01,02:32:21.000,213,10976192,12605,0,1754015540,13015.736793489988,38.144886300004146,53393.92685352 2025-08-01,02:32:22.000,213,10976169,13005,0,1754015541,13015.770475039993,38.13078803999815,53393.968776240006 2025-08-01,02:32:23.000,213,10976141,12925,0,1754015542,13015.797420279989,38.095542390001356,53393.97576336 2025-08-01,02:32:24.000,213,10976161,13045,0,1754015543,13015.851310759994,38.06734587000392,53393.98275048 2025-08-01,02:32:25.000,213,10976160,12885,0,1754015544,13015.89846492999,38.02505109000049,53393.996724720004 2025-08-01,02:32:26.000,213,10976207,12725,0,1754015545,13015.905201239999,37.919314140002825,53394.00371184 2025-08-01,02:32:27.000,213,10976222,12925,0,1754015546,13015.945619099999,37.869970230000035,53393.996724720004 2025-08-01,02:32:28.000,213,10976170,13085,0,1754015547,13016.01971850999,37.877019359999395,53394.03864744001 2025-08-01,02:32:29.000,213,10976140,12805,0,1754015548,13016.08708161,37.8417737100026,53394.08057016 2025-08-01,02:32:30.000,213,10976217,12925,0,1754015549,13016.154444709995,37.83472458000324,53394.07358304 2025-08-01,02:32:31.000,213,10976202,12965,0,1754015550,13016.18812626,37.83472458000324,53394.05960880001 2025-08-01,02:32:32.000,213,10976202,12965,0,1754015551,13016.22180780999,37.813577189997886,53394.136467120006 2025-08-01,02:32:33.000,213,10976146,12845,0,1754015552,13016.174653639995,37.82062632000452,53394.14345424 2025-08-01,02:32:34.000,213,10976158,12765,0,1754015553,13016.215071499995,37.78538067000045,53394.15742848001 2025-08-01,02:32:35.000,213,10976228,13285,0,1754015554,13016.24875305,37.743085890004295,53394.19236408 2025-08-01,02:32:36.000,213,10976194,12805,0,1754015555,13016.30937984,37.686692850002146,53394.21332544 2025-08-01,02:32:37.000,213,10976172,12965,0,1754015556,13016.464314969991,37.67259459000343,53394.19236408 2025-08-01,02:32:38.000,213,10976187,12645,0,1754015557,13016.531678070001,37.651447199998074,53394.24826104 2025-08-01,02:32:39.000,213,10976128,13165,0,1754015558,13016.545150689992,37.63029981,53394.20633832001 2025-08-01,02:32:40.000,213,10976193,12925,0,1754015559,13016.565359619992,37.65849633000471,53394.20633832001 2025-08-01,02:32:41.000,213,10976166,12885,0,1754015560,13016.578832239997,37.66554546000407,53394.1993512 2025-08-01,02:32:42.000,213,10976174,12845,0,1754015561,13016.619250099997,37.67964372000279,53394.234286800005 2025-08-01,02:32:43.000,213,10976187,12885,0,1754015562,13016.585568549992,37.644398069998715,53394.2692224 2025-08-01,02:32:44.000,213,10976117,12765,0,1754015563,13016.524941759992,37.63029981,53394.22729968001 2025-08-01,02:32:45.000,213,10976165,13045,0,1754015564,13016.484523899991,37.63029981,53394.22031256 2025-08-01,02:32:46.000,213,10976179,13045,0,1754015565,13016.511469140001,37.61620155000128,53394.25524816001 2025-08-01,02:32:47.000,213,10976146,13125,0,1754015566,13016.524941759992,37.67259459000343,53394.27620952001 2025-08-01,02:32:48.000,213,10976168,12885,0,1754015567,13016.531678070001,37.644398069998715,53394.27620952001 2025-08-01,02:32:49.000,213,10976156,12885,0,1754015568,13016.599041169997,37.67964372000279,53394.26223528 2025-08-01,02:32:50.000,213,10976186,12965,0,1754015569,13016.572095930002,37.62325068000064,53394.283196640004 2025-08-01,02:32:51.000,213,10976181,12965,0,1754015570,13016.585568549992,37.58800503000384,53394.25524816001 2025-08-01,02:32:52.000,213,10976159,12765,0,1754015571,13016.558623309997,37.53866112000105,53394.22729968001 2025-08-01,02:32:53.000,213,10976106,12965,0,1754015572,13016.518205449996,37.510464600003615,53394.29717088001 2025-08-01,02:32:54.000,213,10976160,12805,0,1754015573,13016.417160799996,37.468169820000185,53394.304158000006 2025-08-01,02:32:55.000,213,10976135,12925,0,1754015574,13016.32958877,37.48931720999826,53394.283196640004 2025-08-01,02:32:56.000,213,10976201,13365,0,1754015575,13016.28917091,37.55980850999913,53394.3390936 2025-08-01,02:32:57.000,213,10976151,13125,0,1754015576,13016.194862569995,37.5950541600032,53394.31813224 2025-08-01,02:32:58.000,213,10976167,12805,0,1754015577,13016.16118101999,37.61620155000128,53394.32511936001 2025-08-01,02:32:59.000,213,10976177,12885,0,1754015578,13016.1477084,37.61620155000128,53394.22031256 2025-08-01,02:33:00.000,213,10976186,12885,0,1754015579,13016.12076315999,37.55980850999913,53394.20633832001 2025-08-01,02:33:01.000,213,10976155,12925,0,1754015580,13016.10729054,37.57390676999785,53394.1993512 2025-08-01,02:33:02.000,213,10976187,12685,0,1754015581,13016.10055422999,37.503415470004256,53394.17838984001 2025-08-01,02:33:03.000,213,10976203,12885,0,1754015582,13016.174653639995,37.54571025000041,53394.22729968001 2025-08-01,02:33:04.000,213,10976148,12765,0,1754015583,13016.32958877,37.62325068000064,53394.24826104 2025-08-01,02:33:05.000,213,10976183,13005,0,1754015584,13016.396951869996,37.65849633000471,53394.185376960006 2025-08-01,02:33:06.000,213,10976195,12845,0,1754015585,13016.497996519996,37.71488936999958,53394.31114512 2025-08-01,02:33:07.000,213,10976158,12845,0,1754015586,13016.41042449,37.73603675999766,53394.24826104 2025-08-01,02:33:08.000,213,10976167,12885,0,1754015587,13016.295907219996,37.67964372000279,53394.234286800005 2025-08-01,02:33:09.000,213,10976171,13045,0,1754015588,13016.16791733,37.686692850002146,53394.29018376 2025-08-01,02:33:10.000,213,10976158,13125,0,1754015589,13016.12076315999,37.66554546000407,53394.25524816001 2025-08-01,02:33:11.000,213,10976163,13205,0,1754015590,13016.134235779995,37.686692850002146,53394.29018376 2025-08-01,02:33:12.000,213,10976170,12965,0,1754015591,13016.235280429995,37.686692850002146,53394.25524816001 2025-08-01,02:33:13.000,213,10976168,12885,0,1754015592,13016.356534009996,37.70784024000022,53394.27620952001 2025-08-01,02:33:14.000,213,10976148,13045,0,1754015593,13016.471051280001,37.7289876299983,53394.25524816001 2025-08-01,02:33:15.000,213,10976174,13205,0,1754015594,13016.531678070001,37.743085890004295,53394.234286800005 2025-08-01,02:33:16.000,213,10976172,13005,0,1754015595,13016.592304860002,37.743085890004295,53394.22031256 2025-08-01,02:33:17.000,213,10976137,12885,0,1754015596,13016.612513790002,37.76423328000237,53394.22729968001 2025-08-01,02:33:18.000,213,10976169,13165,0,1754015597,13016.679876889997,37.85587197000132,53394.25524816001 2025-08-01,02:33:19.000,213,10976143,12845,0,1754015598,13016.733767370002,37.877019359999395,53394.27620952001 2025-08-01,02:33:20.000,213,10976168,12885,0,1754015599,13016.841548329998,37.95455978999962,53394.283196640004 2025-08-01,02:33:21.000,213,10976193,12685,0,1754015600,13016.902175119998,37.99685457000305,53394.332106480004 2025-08-01,02:33:22.000,213,10976179,12885,0,1754015601,13016.962801909998,37.98980544000369,53394.26223528 2025-08-01,02:33:23.000,213,10976192,12645,0,1754015602,13016.942592979998,38.01800196000113,53394.3390936 2025-08-01,02:33:24.000,213,10976166,13005,0,1754015603,13016.868493569993,37.9757071799977,53394.34608072001 2025-08-01,02:33:25.000,213,10976194,13045,0,1754015604,13016.855020950003,37.94751066000026,53394.3390936 2025-08-01,02:33:26.000,213,10976178,12805,0,1754015605,13016.868493569993,37.912265010003466,53394.332106480004 2025-08-01,02:33:27.000,213,10976183,12925,0,1754015606,13016.996483459989,37.95455978999962,53394.353067840006 2025-08-01,02:33:28.000,213,10976160,13125,0,1754015607,13017.171627519994,37.98980544000369,53394.34608072001 2025-08-01,02:33:29.000,213,10976141,12725,0,1754015608,13017.32656265,38.07439500000328,53394.37402920001 2025-08-01,02:33:30.000,213,10976145,13005,0,1754015609,13017.46128884999,38.1871810800003,53394.38101632 2025-08-01,02:33:31.000,213,10976181,13285,0,1754015610,13017.48149777999,38.23652499000309,53394.39499056001 2025-08-01,02:33:32.000,213,10976131,12845,0,1754015611,13017.4276073,38.22947586000373,53394.4089648 2025-08-01,02:33:33.000,213,10976161,12845,0,1754015612,13017.38045312999,38.22242673000437,53394.38101632 2025-08-01,02:33:34.000,213,10976157,13005,0,1754015613,13017.28614479,38.144886300004146,53394.478836 2025-08-01,02:33:35.000,213,10976217,13045,0,1754015614,13017.30635372,38.102591520000715,53394.49281024001 2025-08-01,02:33:36.000,213,10976184,13205,0,1754015615,13017.36024419999,38.08144413000264,53394.51377160001 2025-08-01,02:33:37.000,213,10976138,12885,0,1754015616,13017.44107991999,38.13783717000479,53394.499797360004 2025-08-01,02:33:38.000,213,10976202,12965,0,1754015617,13017.46128884999,38.17308282000158,53394.54172008001 2025-08-01,02:33:39.000,213,10976156,13005,0,1754015618,13017.454552539995,38.1871810800003,53394.478836 2025-08-01,02:33:40.000,213,10976167,12845,0,1754015619,13017.40739837,38.144886300004146,53394.51377160001 2025-08-01,02:33:41.000,213,10976110,12765,0,1754015620,13017.30635372,38.06029674000456,53394.520758720006 2025-08-01,02:33:42.000,213,10976168,12605,0,1754015621,13017.20530907,38.01095283000177,53394.5836428 2025-08-01,02:33:43.000,213,10976179,12805,0,1754015622,13017.151418589994,37.9757071799977,53394.54172008001 2025-08-01,02:33:44.000,213,10976127,12605,0,1754015623,13017.20530907,37.96865804999834,53394.5487072 2025-08-01,02:33:45.000,213,10976191,12805,0,1754015624,13017.21878168999,38.03210021999985,53394.53473296 2025-08-01,02:33:46.000,213,10976142,12925,0,1754015625,13017.18510014,38.03914934999921,53394.53473296 2025-08-01,02:33:47.000,213,10976158,12765,0,1754015626,13017.070582869994,38.03914934999921,53394.5487072 2025-08-01,02:33:48.000,213,10976138,13045,0,1754015627,13016.881966189998,37.99685457000305,53394.51377160001 2025-08-01,02:33:49.000,213,10976156,12765,0,1754015628,13016.753976300002,37.9404615300009,53394.55569432 2025-08-01,02:33:50.000,213,10976163,12885,0,1754015629,13016.612513790002,37.813577189997886,53394.569668560005 2025-08-01,02:33:51.000,213,10976202,12565,0,1754015630,13016.484523899991,37.82767545000388,53394.54172008001 2025-08-01,02:33:52.000,213,10976153,13085,0,1754015631,13016.497996519996,37.82062632000452,53394.54172008001 2025-08-01,02:33:53.000,213,10976145,13005,0,1754015632,13016.464314969991,37.82767545000388,53394.51377160001 2025-08-01,02:33:54.000,213,10976144,13045,0,1754015633,13016.437369729996,37.84882284000196,53394.48582312 2025-08-01,02:33:55.000,213,10976166,13005,0,1754015634,13016.376742939996,37.8417737100026,53394.39499056001 2025-08-01,02:33:56.000,213,10976140,12965,0,1754015635,13016.154444709995,37.82767545000388,53394.4089648 2025-08-01,02:33:57.000,213,10976171,12805,0,1754015636,13015.972564339994,37.743085890004295,53394.38800344 2025-08-01,02:33:58.000,213,10976142,13045,0,1754015637,13015.757002419989,37.71488936999958,53394.37402920001 2025-08-01,02:33:59.000,213,10976153,13045,0,1754015638,13015.514495260002,37.700791110000864,53394.332106480004 2025-08-01,02:34:00.000,213,10976183,12565,0,1754015639,13015.393241680002,37.67964372000279,53394.24127392 2025-08-01,02:34:01.000,213,10976183,12965,0,1754015640,13015.271988100001,37.67964372000279,53394.185376960006 2025-08-01,02:34:02.000,213,10976164,12765,0,1754015641,13015.251779170001,37.62325068000064,53394.15044136 2025-08-01,02:34:03.000,213,10976199,12805,0,1754015642,13015.271988100001,37.63029981,53394.0246732 2025-08-01,02:34:04.000,213,10976165,13285,0,1754015643,13015.184416069991,37.58095590000448,53394.07358304 2025-08-01,02:34:05.000,213,10976197,12605,0,1754015644,13015.016008319995,37.60210329000256,53394.05262168 2025-08-01,02:34:06.000,213,10976205,12845,0,1754015645,13014.834127949995,37.62325068000064,53394.01069896001 2025-08-01,02:34:07.000,213,10976188,12645,0,1754015646,13014.625302339999,37.637348939999356,53393.91986640001 2025-08-01,02:34:08.000,213,10976143,13045,0,1754015647,13014.423213039998,37.65849633000471,53393.87095656001 2025-08-01,02:34:09.000,213,10976151,12925,0,1754015648,13014.241332669997,37.651447199998074,53393.79409824001 2025-08-01,02:34:10.000,213,10976150,12965,0,1754015649,13014.194178500002,37.62325068000064,53393.80807248 2025-08-01,02:34:11.000,213,10976116,12685,0,1754015650,13014.254805290002,37.62325068000064,53393.76614976 2025-08-01,02:34:12.000,213,10976175,12805,0,1754015651,13014.106606469992,37.55980850999913,53393.70326568001 2025-08-01,02:34:13.000,213,10976166,13085,0,1754015652,13014.066188609992,37.53866112000105,53393.72422704001 2025-08-01,02:34:14.000,213,10976142,12925,0,1754015653,13013.924726099991,37.524562860002334,53393.682304320006 2025-08-01,02:34:15.000,213,10976163,12885,0,1754015654,13013.78326358999,37.57390676999785,53393.5705104 2025-08-01,02:34:16.000,213,10976176,13005,0,1754015655,13013.54749274,37.5950541600032,53393.57749752 2025-08-01,02:34:17.000,213,10976118,12965,0,1754015656,13013.392557609994,37.644398069998715,53393.48666496001 2025-08-01,02:34:18.000,213,10976147,13125,0,1754015657,13013.291512959993,37.700791110000864,53393.43775512001 2025-08-01,02:34:19.000,213,10976163,12885,0,1754015658,13013.203940929998,37.686692850002146,53393.40980664 2025-08-01,02:34:20.000,213,10976203,12645,0,1754015659,13013.143314139998,37.644398069998715,53393.35390968 2025-08-01,02:34:21.000,213,10976192,12925,0,1754015660,13012.934488530002,37.57390676999785,53393.298012720006 2025-08-01,02:34:22.000,213,10976158,12685,0,1754015661,13012.806498639991,37.48931720999826,53393.23512864 2025-08-01,02:34:23.000,213,10976170,13165,0,1754015662,13012.63135458,37.43292417000339,53393.21416728 2025-08-01,02:34:24.000,213,10976160,13125,0,1754015663,13012.53030993,37.411776779998036,53393.13730896 2025-08-01,02:34:25.000,213,10976172,13125,0,1754015664,13012.44947421,37.44702243000211,53393.130321840006 2025-08-01,02:34:26.000,213,10976144,13085,0,1754015665,13012.32148431999,37.468169820000185,53393.060450640005 2025-08-01,02:34:27.000,213,10976141,13005,0,1754015666,13012.213703359994,37.524562860002334,53393.02551504 2025-08-01,02:34:28.000,213,10976149,12645,0,1754015667,13012.092449779993,37.55980850999913,53392.92769536 2025-08-01,02:34:29.000,213,10976167,12765,0,1754015668,13012.004877749998,37.53161199000169,53392.94865672 2025-08-01,02:34:30.000,213,10976171,12885,0,1754015669,13011.836470000002,37.503415470004256,53392.85782416 2025-08-01,02:34:31.000,213,10976134,13205,0,1754015670,13011.681534869997,37.454071560001466,53392.83686280001 2025-08-01,02:34:32.000,213,10976153,12885,0,1754015671,13011.587226529991,37.39062938999996,53392.78795296001 2025-08-01,02:34:33.000,213,10976136,13245,0,1754015672,13011.51312712,37.32013808999909,53392.794940080006 2025-08-01,02:34:34.000,213,10976146,12845,0,1754015673,13011.4322914,37.27079418000358,53392.69013328 2025-08-01,02:34:35.000,213,10976173,12845,0,1754015674,13011.30430150999,37.24964678999822,53392.606287840004 2025-08-01,02:34:36.000,213,10976174,12965,0,1754015675,13011.27061996,37.30603983000037,53392.5923136 2025-08-01,02:34:37.000,213,10976184,13045,0,1754015676,13011.22346578999,37.43292417000339,53392.55039088001 2025-08-01,02:34:38.000,213,10976163,12845,0,1754015677,13011.16957531,37.48931720999826,53392.487506800004 2025-08-01,02:34:39.000,213,10976112,12685,0,1754015678,13011.12242113999,37.55275937999977,53392.389687120005 2025-08-01,02:34:40.000,213,10976205,12965,0,1754015679,13011.10894852,37.4822680799989,53392.33379016001 2025-08-01,02:34:41.000,213,10976160,12645,0,1754015680,13011.12242113999,37.37653113000124,53392.30584168 2025-08-01,02:34:42.000,213,10976184,13125,0,1754015681,13011.135893759994,37.284892440002295,53392.30584168 2025-08-01,02:34:43.000,213,10976152,13125,0,1754015682,13011.14936638,37.25669592000486,53392.24994472 2025-08-01,02:34:44.000,213,10976180,12805,0,1754015683,13011.16957531,37.3483346100038,53392.208022 2025-08-01,02:34:45.000,213,10976182,12885,0,1754015684,13011.16957531,37.39062938999996,53392.173086400006 2025-08-01,02:34:46.000,213,10976149,13285,0,1754015685,13011.2302021,37.454071560001466,53392.22898336 2025-08-01,02:34:47.000,213,10976116,13085,0,1754015686,13011.22346578999,37.468169820000185,53392.16609928001 2025-08-01,02:34:48.000,213,10976202,13125,0,1754015687,13011.20999317,37.43997330000275,53392.054305360005 2025-08-01,02:34:49.000,213,10976139,12925,0,1754015688,13011.16957531,37.36948200000188,53392.09622808001 2025-08-01,02:34:50.000,213,10976145,12725,0,1754015689,13011.115684829994,37.29899070000101,53392.13116368 2025-08-01,02:34:51.000,213,10976136,12685,0,1754015690,13011.075266969994,37.24964678999822,53392.08225384 2025-08-01,02:34:52.000,213,10976152,12885,0,1754015691,13011.176311619995,37.242597659998864,53392.08924096 2025-08-01,02:34:53.000,213,10976135,12805,0,1754015692,13011.20999317,37.242597659998864,53392.08225384 2025-08-01,02:34:54.000,213,10976137,12725,0,1754015693,13011.30430150999,37.25669592000486,53391.9634728 2025-08-01,02:34:55.000,213,10976183,12765,0,1754015694,13011.378400919995,37.291941570001654,53392.01936976 2025-08-01,02:34:56.000,213,10976167,12925,0,1754015695,13011.439027709996,37.284892440002295,53392.01936976 2025-08-01,02:34:57.000,213,10976140,12925,0,1754015696,13011.45250033,37.25669592000486,53391.984434160004 2025-08-01,02:34:58.000,213,10976159,12885,0,1754015697,13011.506390809991,37.21440114000143,53391.984434160004 2025-08-01,02:34:59.000,213,10976137,12965,0,1754015698,13011.47270926,37.19325375000335,53391.97744704001 2025-08-01,02:35:00.000,213,10976128,12965,0,1754015699,13011.546808669991,37.19325375000335,53391.94949856001 2025-08-01,02:35:01.000,213,10976144,12925,0,1754015700,13011.519863429996,37.20735201000207,53391.94251144 2025-08-01,02:35:02.000,213,10976148,13045,0,1754015701,13011.479445569996,37.17915549000463,53391.92155008 2025-08-01,02:35:03.000,213,10976125,12685,0,1754015702,13011.479445569996,37.14390984000056,53391.86565312 2025-08-01,02:35:04.000,213,10976146,12805,0,1754015703,13011.540072359996,37.17915549000463,53391.84469176 2025-08-01,02:35:05.000,213,10976178,12765,0,1754015704,13011.540072359996,37.108664190003765,53391.85167888 2025-08-01,02:35:06.000,213,10976108,12685,0,1754015705,13011.540072359996,37.115713320003124,53391.86565312 2025-08-01,02:35:07.000,213,10976120,12845,0,1754015706,13011.519863429996,37.08751679999841,53391.85167888 2025-08-01,02:35:08.000,213,10976114,12845,0,1754015707,13011.41208247,37.09456592999777,53391.83071752001 2025-08-01,02:35:09.000,213,10976166,12885,0,1754015708,13011.35145568,37.12981158000184,53391.83071752001 2025-08-01,02:35:10.000,213,10976146,13005,0,1754015709,13011.317774129995,37.15800809999928,53391.80276904 2025-08-01,02:35:11.000,213,10976174,12725,0,1754015710,13011.24367471999,37.18620462000399,53391.72591072 2025-08-01,02:35:12.000,213,10976131,13085,0,1754015711,13011.18978424,37.235548529999505,53391.79578192 2025-08-01,02:35:13.000,213,10976164,12725,0,1754015712,13011.075266969994,37.242597659998864,53391.718923600005 2025-08-01,02:35:14.000,213,10976123,12965,0,1754015713,13010.960749699989,37.16505722999864,53391.73289784 2025-08-01,02:35:15.000,213,10976206,12805,0,1754015714,13010.751924089993,37.19325375000335,53391.718923600005 2025-08-01,02:35:16.000,213,10976156,13285,0,1754015715,13010.576780030002,37.14390984000056,53391.62809104 2025-08-01,02:35:17.000,213,10976142,13085,0,1754015716,13010.495944310002,37.19325375000335,53391.61411680001 2025-08-01,02:35:18.000,213,10976118,13085,0,1754015717,13010.394899660001,37.27079418000358,53391.56520696 2025-08-01,02:35:19.000,213,10976109,12965,0,1754015718,13010.341009179996,37.22145027000079,53391.52328424001 2025-08-01,02:35:20.000,213,10976170,12925,0,1754015719,13010.300591319996,37.242597659998864,53391.49533576001 2025-08-01,02:35:21.000,213,10976155,12965,0,1754015720,13010.361218109996,37.20735201000207,53391.42546456001 2025-08-01,02:35:22.000,213,10976167,13245,0,1754015721,13010.381427039996,37.18620462000399,53391.46738728 2025-08-01,02:35:23.000,213,10976117,12805,0,1754015722,13010.381427039996,37.18620462000399,53391.4394388 2025-08-01,02:35:24.000,213,10976144,13285,0,1754015723,13010.287118699991,37.15800809999928,53391.3695676 2025-08-01,02:35:25.000,213,10976173,12885,0,1754015724,13010.138919879995,37.20030288000271,53391.36258048 2025-08-01,02:35:26.000,213,10976113,13085,0,1754015725,13010.017666299995,37.172106359998,53391.32065776 2025-08-01,02:35:27.000,213,10976117,13125,0,1754015726,13009.90988534,37.15800809999928,53391.29270928 2025-08-01,02:35:28.000,213,10976165,13165,0,1754015727,13009.835785929994,37.20735201000207,53391.25777368001 2025-08-01,02:35:29.000,213,10976203,12765,0,1754015728,13009.815576999994,37.228499400000146,53391.2298252 2025-08-01,02:35:30.000,213,10976214,13005,0,1754015729,13009.86273116999,37.26374505000422,53391.1948896 2025-08-01,02:35:31.000,213,10976161,13005,0,1754015730,13009.90314902999,37.22145027000079,53391.18091536 2025-08-01,02:35:32.000,213,10976148,12925,0,1754015731,13009.936830579994,37.228499400000146,53391.13200552 2025-08-01,02:35:33.000,213,10976143,13005,0,1754015732,13009.97051213,37.21440114000143,53391.13899264001 2025-08-01,02:35:34.000,213,10976171,12925,0,1754015733,13009.93009427,37.235548529999505,53391.15995400001 2025-08-01,02:35:35.000,213,10976199,13005,0,1754015734,13009.889676409999,37.24964678999822,53391.09008280001 2025-08-01,02:35:36.000,213,10976142,12965,0,1754015735,13009.775159139994,37.25669592000486,53391.17392824 2025-08-01,02:35:37.000,213,10976150,12805,0,1754015736,13009.674114489993,37.26374505000422,53391.18790248001 2025-08-01,02:35:38.000,213,10976182,12925,0,1754015737,13009.613487699993,37.25669592000486,53391.18091536 2025-08-01,02:35:39.000,213,10976177,13125,0,1754015738,13009.573069839993,37.277843310002936,53391.13200552 2025-08-01,02:35:40.000,213,10976220,13165,0,1754015739,13009.505706739998,37.32718721999845,53391.06213432 2025-08-01,02:35:41.000,213,10976190,13005,0,1754015740,13009.391189469992,37.32013808999909,53391.07610856 2025-08-01,02:35:42.000,213,10976130,12725,0,1754015741,13009.310353749992,37.29899070000101,53391.097069920004 2025-08-01,02:35:43.000,213,10976124,13005,0,1754015742,13009.175627550001,37.242597659998864,53391.06213432 2025-08-01,02:35:44.000,213,10976140,13005,0,1754015743,13009.05437397,37.21440114000143,53391.0551472 2025-08-01,02:35:45.000,213,10976163,12685,0,1754015744,13008.94659300999,37.16505722999864,53391.06912144001 2025-08-01,02:35:46.000,213,10976181,12805,0,1754015745,13008.86575728999,37.20030288000271,53391.06912144001 2025-08-01,02:35:47.000,213,10976164,13005,0,1754015746,13008.77144895,37.21440114000143,53391.048160080005 2025-08-01,02:35:48.000,213,10976144,12885,0,1754015747,13008.73103109,37.25669592000486,53391.02719872 2025-08-01,02:35:49.000,213,10976151,12925,0,1754015748,13008.562623339989,37.25669592000486,53390.978288880004 2025-08-01,02:35:50.000,213,10976162,13165,0,1754015749,13008.448106069998,37.3483346100038,53390.92239192001 2025-08-01,02:35:51.000,213,10976158,12925,0,1754015750,13008.252753079993,37.39062938999996,53390.93636616 2025-08-01,02:35:52.000,213,10976135,13005,0,1754015751,13008.010245919992,37.40472764999868,53390.929379040004 2025-08-01,02:35:53.000,213,10976146,12925,0,1754015752,13007.80815661999,37.37653113000124,53390.8455336 2025-08-01,02:35:54.000,213,10976161,13125,0,1754015753,13007.61280363,37.32718721999845,53390.80361088001 2025-08-01,02:35:55.000,213,10976143,12965,0,1754015754,13007.430923259999,37.228499400000146,53390.75470104001 2025-08-01,02:35:56.000,213,10976155,13165,0,1754015755,13007.302933369989,37.12276245000248,53390.72675256 2025-08-01,02:35:57.000,213,10976167,12925,0,1754015756,13007.161470859988,37.002927239998826,53390.72675256 2025-08-01,02:35:58.000,213,10976183,13045,0,1754015757,13006.972854179992,36.93243593999796,53390.69880408 2025-08-01,02:35:59.000,213,10976163,13045,0,1754015758,13006.811182739992,36.9253868099986,53390.64989424 2025-08-01,02:36:00.000,213,10976169,12965,0,1754015759,13006.669720229991,36.868993770003726,53390.5311132 2025-08-01,02:36:01.000,213,10976113,13285,0,1754015760,13006.582148199996,36.85489550999773,53390.46822912001 2025-08-01,02:36:02.000,213,10976189,12965,0,1754015761,13006.521521409995,36.826698990000295,53390.43329352 2025-08-01,02:36:03.000,213,10976163,12885,0,1754015762,13006.521521409995,36.7914533400035,53390.40534504 2025-08-01,02:36:04.000,213,10976115,12925,0,1754015763,13006.541730339995,36.74915856000007,53390.37040944001 2025-08-01,02:36:05.000,213,10976181,12805,0,1754015764,13006.60909343999,36.73506030000135,53390.328486720005 2025-08-01,02:36:06.000,213,10976158,12965,0,1754015765,13006.501312479995,36.71391291000327,53390.31451248 2025-08-01,02:36:07.000,213,10976150,12925,0,1754015766,13006.420476759995,36.6786672599992,53390.33547384 2025-08-01,02:36:08.000,213,10976106,12965,0,1754015767,13006.299223179994,36.62932335000369,53390.20271856001 2025-08-01,02:36:09.000,213,10976192,12885,0,1754015768,13006.18470590999,36.55883205000282,53390.12586024 2025-08-01,02:36:10.000,213,10976166,12965,0,1754015769,13006.151024359999,36.55883205000282,53390.15380872001 2025-08-01,02:36:11.000,213,10976172,12725,0,1754015770,13006.164496979989,36.45309509999788,53390.111886000006 2025-08-01,02:36:12.000,213,10976148,12965,0,1754015771,13006.231860079999,36.424898580000445,53390.090924640004 2025-08-01,02:36:13.000,213,10976151,12845,0,1754015772,13006.258805319994,36.44604596999852,53390.04900192 2025-08-01,02:36:14.000,213,10976150,12845,0,1754015773,13006.211651149999,36.48834075000195,53389.96515648001 2025-08-01,02:36:15.000,213,10976163,12885,0,1754015774,13006.083661259989,36.55178292000346,53389.944195120006 2025-08-01,02:36:16.000,213,10976168,13045,0,1754015775,13005.901780890003,36.5799794400009,53389.88131104 2025-08-01,02:36:17.000,213,10976124,13005,0,1754015776,13005.767054689997,36.55883205000282,53389.86034968 2025-08-01,02:36:18.000,213,10976178,12725,0,1754015777,13005.719900520002,36.50243901000067,53389.84637544001 2025-08-01,02:36:19.000,213,10976137,12725,0,1754015778,13005.713164209992,36.467193360003876,53389.74855576001 2025-08-01,02:36:20.000,213,10976171,12765,0,1754015779,13005.793999929992,36.375554669997655,53389.71362016 2025-08-01,02:36:21.000,213,10976131,12605,0,1754015780,13005.800736240002,36.39670206000301,53389.706633040005 2025-08-01,02:36:22.000,213,10976162,12965,0,1754015781,13005.868099339998,36.32621076000214,53389.68567168 2025-08-01,02:36:23.000,213,10976155,12765,0,1754015782,13005.901780890003,36.32621076000214,53389.62977472001 2025-08-01,02:36:24.000,213,10976140,12885,0,1754015783,13005.935462439993,36.32621076000214,53389.60182624001 2025-08-01,02:36:25.000,213,10976168,12845,0,1754015784,13005.915253509993,36.38965293000365,53389.57387776 2025-08-01,02:36:26.000,213,10976176,13085,0,1754015785,13005.921989820003,36.39670206000301,53389.54592928 2025-08-01,02:36:27.000,213,10976155,13125,0,1754015786,13005.935462439993,36.39670206000301,53389.53195504001 2025-08-01,02:36:28.000,213,10976130,12845,0,1754015787,13005.996089229993,36.41080032000173,53389.47605808 2025-08-01,02:36:29.000,213,10976170,13045,0,1754015788,13006.023034469988,36.35440727999958,53389.48304520001 2025-08-01,02:36:30.000,213,10976135,12765,0,1754015789,13006.130815429999,36.34735815000022,53389.43413536001 2025-08-01,02:36:31.000,213,10976159,12725,0,1754015790,13006.191442219999,36.25571946000127,53389.46208384001 2025-08-01,02:36:32.000,213,10976132,13005,0,1754015791,13006.18470590999,36.22047381000448,53389.42714824 2025-08-01,02:36:33.000,213,10976172,13085,0,1754015792,13006.130815429999,36.17112990000169,53389.385225519996 2025-08-01,02:36:34.000,213,10976155,13085,0,1754015793,13006.103870189989,36.192277289999765,53389.385225519996 2025-08-01,02:36:35.000,213,10976181,12845,0,1754015794,13006.103870189989,36.199326419999124,53389.43413536001 2025-08-01,02:36:36.000,213,10976172,12765,0,1754015795,13006.070188639998,36.17817903000105,53389.385225519996 2025-08-01,02:36:37.000,213,10976184,12925,0,1754015796,13006.103870189989,36.16408077000233,53389.39221264001 2025-08-01,02:36:38.000,213,10976156,12925,0,1754015797,13006.130815429999,36.206375549998484,53389.385225519996 2025-08-01,02:36:39.000,213,10976181,12925,0,1754015798,13006.27227794,36.29096510999807,53389.35727704 2025-08-01,02:36:40.000,213,10976134,12685,0,1754015799,13006.460894619995,36.34030902000086,53389.35727704 2025-08-01,02:36:41.000,213,10976152,12885,0,1754015800,13006.602357129996,36.38260380000429,53389.371251280005 2025-08-01,02:36:42.000,213,10976171,12885,0,1754015801,13006.669720229991,36.40375119000237,53389.420161120004 2025-08-01,02:36:43.000,213,10976156,13045,0,1754015802,13006.689929159991,36.36145640999894,53389.39221264001 2025-08-01,02:36:44.000,213,10976153,13125,0,1754015803,13006.662983919996,36.31211250000342,53389.385225519996 2025-08-01,02:36:45.000,213,10976177,12805,0,1754015804,13006.59562082,36.31916163000278,53389.41317400001 2025-08-01,02:36:46.000,213,10976145,12765,0,1754015805,13006.61582975,36.31916163000278,53389.41317400001 2025-08-01,02:36:47.000,213,10976116,12965,0,1754015806,13006.629302369991,36.36145640999894,53389.36426416001 2025-08-01,02:36:48.000,213,10976119,13045,0,1754015807,13006.703401779996,36.38965293000365,53389.441122480006 2025-08-01,02:36:49.000,213,10976121,13125,0,1754015808,13006.784237499996,36.43899683999916,53389.385225519996 2025-08-01,02:36:50.000,213,10976168,12885,0,1754015809,13006.838127980001,36.44604596999852,53389.385225519996 2025-08-01,02:36:51.000,213,10976168,13125,0,1754015810,13006.905491079997,36.44604596999852,53389.43413536001 2025-08-01,02:36:52.000,213,10976165,12845,0,1754015811,13006.986326799997,36.417849450001086,53389.43413536001 2025-08-01,02:36:53.000,213,10976083,13045,0,1754015812,13007.100844070002,36.368505539998296,53389.47605808 2025-08-01,02:36:54.000,213,10976139,12805,0,1754015813,13007.174943479993,36.38260380000429,53389.51099368001 2025-08-01,02:36:55.000,213,10976183,12965,0,1754015814,13007.188416099998,36.3332598900015,53389.49701944 2025-08-01,02:36:56.000,213,10976127,12965,0,1754015815,13007.134525619993,36.34030902000086,53389.53195504001 2025-08-01,02:36:57.000,213,10976156,13125,0,1754015816,13007.026744659997,36.38965293000365,53389.538942160005 2025-08-01,02:36:58.000,213,10976123,12765,0,1754015817,13006.972854179992,36.41080032000173,53389.552916399996 2025-08-01,02:36:59.000,213,10976142,13085,0,1754015818,13007.033480969993,36.481291620002594,53389.441122480006 2025-08-01,02:37:00.000,213,10976126,12805,0,1754015819,13007.141261930003,36.51653726999939,53389.49701944 2025-08-01,02:37:01.000,213,10976190,13085,0,1754015820,13007.188416099998,36.52358639999875,53389.51099368001 2025-08-01,02:37:02.000,213,10976164,13045,0,1754015821,13007.255779199993,36.48834075000195,53389.54592928 2025-08-01,02:37:03.000,213,10976173,13125,0,1754015822,13007.302933369989,36.467193360003876,53389.53195504001 2025-08-01,02:37:04.000,213,10976133,13085,0,1754015823,13007.282724439989,36.41080032000173,53389.63676184 2025-08-01,02:37:05.000,213,10976147,12805,0,1754015824,13007.235570269993,36.34735815000022,53389.67868456001 2025-08-01,02:37:06.000,213,10976179,13125,0,1754015825,13007.228833959998,36.29096510999807,53389.657723200005 2025-08-01,02:37:07.000,213,10976202,13045,0,1754015826,13007.222097649988,36.25571946000127,53389.64374896 2025-08-01,02:37:08.000,213,10976147,13005,0,1754015827,13007.235570269993,36.206375549998484,53389.64374896 2025-08-01,02:37:09.000,213,10976116,13205,0,1754015828,13007.323142299989,36.21342467999784,53389.6227876 2025-08-01,02:37:10.000,213,10976116,13005,0,1754015829,13007.417450639994,36.234572070003196,53389.6227876 2025-08-01,02:37:11.000,213,10976164,12845,0,1754015830,13007.498286359994,36.25571946000127,53389.6227876 2025-08-01,02:37:12.000,213,10976142,13125,0,1754015831,13007.49155005,36.241621200002555,53389.60182624001 2025-08-01,02:37:13.000,213,10976161,12805,0,1754015832,13007.48481373999,36.248670330001914,53389.60182624001 2025-08-01,02:37:14.000,213,10976156,12965,0,1754015833,13007.410714329999,36.27686684999935,53389.62977472001 2025-08-01,02:37:15.000,213,10976151,13285,0,1754015834,13007.377032779994,36.28391597999871,53389.65073608001 2025-08-01,02:37:16.000,213,10976140,12765,0,1754015835,13007.430923259999,36.32621076000214,53389.657723200005 2025-08-01,02:37:17.000,213,10976138,12725,0,1754015836,13007.53196791,36.39670206000301,53389.657723200005 2025-08-01,02:37:18.000,213,10976139,12605,0,1754015837,13007.58585838999,36.39670206000301,53389.71362016 2025-08-01,02:37:19.000,213,10976173,13045,0,1754015838,13007.619539939995,36.38965293000365,53389.67169744 2025-08-01,02:37:20.000,213,10976149,12845,0,1754015839,13007.61280363,36.34030902000086,53389.79047848 2025-08-01,02:37:21.000,213,10976163,12805,0,1754015840,13007.579122079995,36.21342467999784,53389.81842696001 2025-08-01,02:37:22.000,213,10976179,12765,0,1754015841,13007.56564945999,36.14293338000425,53389.74855576001 2025-08-01,02:37:23.000,213,10976147,12885,0,1754015842,13007.437659569994,36.15703164000297,53389.825414080005 2025-08-01,02:37:24.000,213,10976152,12685,0,1754015843,13007.309669679998,36.192277289999765,53389.81143984 2025-08-01,02:37:25.000,213,10976193,12885,0,1754015844,13007.235570269993,36.22752294000384,53389.76951712001 2025-08-01,02:37:26.000,213,10976136,12805,0,1754015845,13007.100844070002,36.298014240004704,53389.79746560001 2025-08-01,02:37:27.000,213,10976124,12685,0,1754015846,13007.087371449998,36.298014240004704,53389.76253 2025-08-01,02:37:28.000,213,10976144,12765,0,1754015847,13007.094107759993,36.31916163000278,53389.78349136 2025-08-01,02:37:29.000,213,10976123,12965,0,1754015848,13007.141261930003,36.31916163000278,53389.720607279996 2025-08-01,02:37:30.000,213,10976126,12965,0,1754015849,13007.161470859988,36.368505539998296,53389.69964592001 2025-08-01,02:37:31.000,213,10976165,12965,0,1754015850,13007.020008350002,36.368505539998296,53389.74855576001 2025-08-01,02:37:32.000,213,10976162,12965,0,1754015851,13006.918963700002,36.31211250000342,53389.69964592001 2025-08-01,02:37:33.000,213,10976127,13285,0,1754015852,13006.737083330001,36.26276859000063,53389.68567168 2025-08-01,02:37:34.000,213,10976161,12925,0,1754015853,13006.602357129996,36.26981771999999,53389.657723200005 2025-08-01,02:37:35.000,213,10976181,13005,0,1754015854,13006.61582975,36.28391597999871,53389.64374896 2025-08-01,02:37:36.000,213,10976138,12925,0,1754015855,13006.53499403,36.30506337000406,53389.62977472001 2025-08-01,02:37:37.000,213,10976172,12925,0,1754015856,13006.49457617,36.30506337000406,53389.57387776 2025-08-01,02:37:38.000,213,10976144,13205,0,1754015857,13006.420476759995,36.29096510999807,53389.5179808 2025-08-01,02:37:39.000,213,10976119,12965,0,1754015858,13006.339641039995,36.25571946000127,53389.61580048 2025-08-01,02:37:40.000,213,10976126,12765,0,1754015859,13006.24533269999,36.21342467999784,53389.552916399996 2025-08-01,02:37:41.000,213,10976146,12765,0,1754015860,13006.097133879994,36.16408077000233,53389.538942160005 2025-08-01,02:37:42.000,213,10976136,12605,0,1754015861,13006.023034469988,36.17112990000169,53389.49701944 2025-08-01,02:37:43.000,213,10976140,12885,0,1754015862,13005.955671369993,36.17817903000105,53389.4481096 2025-08-01,02:37:44.000,213,10976179,12845,0,1754015863,13005.942198749988,36.17112990000169,53389.420161120004 2025-08-01,02:37:45.000,213,10976149,13085,0,1754015864,13006.002825539988,36.199326419999124,53389.4481096 2025-08-01,02:37:46.000,213,10976111,13245,0,1754015865,13006.029770779998,36.26981771999999,53389.42714824 2025-08-01,02:37:47.000,213,10976164,13005,0,1754015866,13006.063452329989,36.30506337000406,53389.371251280005 2025-08-01,02:37:48.000,213,10976136,12645,0,1754015867,13006.063452329989,36.35440727999958,53389.42714824 2025-08-01,02:37:49.000,213,10976093,12725,0,1754015868,13006.056716019993,36.35440727999958,53389.35727704 2025-08-01,02:37:50.000,213,10976172,12965,0,1754015869,13006.056716019993,36.31211250000342,53389.31535432001 2025-08-01,02:37:51.000,213,10976172,13005,0,1754015870,13006.076924949994,36.17112990000169,53389.371251280005 2025-08-01,02:37:52.000,213,10976144,12685,0,1754015871,13006.070188639998,36.12883511999826,53389.34330280001 2025-08-01,02:37:53.000,213,10976125,12925,0,1754015872,13006.070188639998,36.0865403400021,53389.28041872 2025-08-01,02:37:54.000,213,10976111,12885,0,1754015873,13006.097133879994,36.07949121000274,53389.29439296001 2025-08-01,02:37:55.000,213,10976166,12965,0,1754015874,13006.097133879994,36.04424555999867,53389.26644448001 2025-08-01,02:37:56.000,213,10976139,12965,0,1754015875,13006.137551739994,36.10768773000018,53389.24548312001 2025-08-01,02:37:57.000,213,10976120,13005,0,1754015876,13006.171233289999,36.07949121000274,53389.203560400005 2025-08-01,02:37:58.000,213,10976142,12885,0,1754015877,13006.20491483999,36.1217859899989,53389.23150888 2025-08-01,02:37:59.000,213,10976155,12685,0,1754015878,13006.231860079999,36.065392950004025,53389.22452176001 2025-08-01,02:38:00.000,213,10976149,13045,0,1754015879,13006.25206901,36.05129468999803,53389.154650560005 2025-08-01,02:38:01.000,213,10976166,12605,0,1754015880,13006.37332259,36.04424555999867,53389.21054752 2025-08-01,02:38:02.000,213,10976116,12685,0,1754015881,13006.45415831,36.10768773000018,53389.18259904 2025-08-01,02:38:03.000,213,10976120,12725,0,1754015882,13006.541730339995,36.11473685999954,53389.24548312001 2025-08-01,02:38:04.000,213,10976110,12805,0,1754015883,13006.56867557999,36.14998251000361,53389.203560400005 2025-08-01,02:38:05.000,213,10976159,13125,0,1754015884,13006.57541189,36.11473685999954,53389.30138008 2025-08-01,02:38:06.000,213,10976142,12965,0,1754015885,13006.49457617,36.10768773000018,53389.273431600006 2025-08-01,02:38:07.000,213,10976129,13005,0,1754015886,13006.46763092999,36.13588425000489,53389.29439296001 2025-08-01,02:38:08.000,213,10976145,12765,0,1754015887,13006.279014249994,36.0865403400021,53389.322341440005 2025-08-01,02:38:09.000,213,10976155,12765,0,1754015888,13006.191442219999,36.14998251000361,53389.238496 2025-08-01,02:38:10.000,213,10976082,12725,0,1754015889,13006.20491483999,36.1217859899989,53389.24548312001 2025-08-01,02:38:11.000,213,10976164,12845,0,1754015890,13006.26554162999,36.03719642999931,53389.252470240004 2025-08-01,02:38:12.000,213,10976153,12765,0,1754015891,13006.35311366,36.05129468999803,53389.28041872 2025-08-01,02:38:13.000,213,10976144,12685,0,1754015892,13006.481103549995,35.99490165000316,53389.25945736 2025-08-01,02:38:14.000,213,10976133,13005,0,1754015893,13006.48783985999,36.00195078000252,53389.28740584 2025-08-01,02:38:15.000,213,10976112,12725,0,1754015894,13006.42721306999,35.94555774000037,53389.273431600006 2025-08-01,02:38:16.000,213,10976151,13205,0,1754015895,13006.26554162999,35.98080339000444,53389.24548312001 2025-08-01,02:38:17.000,213,10976114,13125,0,1754015896,13006.198178529994,35.95260686999973,53389.28041872 2025-08-01,02:38:18.000,213,10976147,12525,0,1754015897,13006.177969599994,36.023098170000594,53389.238496 2025-08-01,02:38:19.000,213,10976100,12805,0,1754015898,13006.24533269999,36.058343820004666,53389.28041872 2025-08-01,02:38:20.000,213,10976123,12925,0,1754015899,13006.279014249994,36.03014729999995,53389.28041872 2025-08-01,02:38:21.000,213,10976159,12845,0,1754015900,13006.29248687,36.008999910001876,53389.25945736 2025-08-01,02:38:22.000,213,10976159,13245,0,1754015901,13006.30595948999,35.95260686999973,53389.28740584 2025-08-01,02:38:23.000,213,10976121,13165,0,1754015902,13006.22512376999,35.90326296000421,53389.28740584 2025-08-01,02:38:24.000,213,10976099,12965,0,1754015903,13006.049979709998,35.825722530003986,53389.26644448001 2025-08-01,02:38:25.000,213,10976153,12845,0,1754015904,13005.955671369993,35.832771660003345,53389.25945736 2025-08-01,02:38:26.000,213,10976186,12885,0,1754015905,13005.888308269998,35.91031209000357,53389.29439296001 2025-08-01,02:38:27.000,213,10976161,12765,0,1754015906,13005.767054689997,35.99490165000316,53389.29439296001 2025-08-01,02:38:28.000,213,10976126,12845,0,1754015907,13005.713164209992,36.03719642999931,53389.26644448001 2025-08-01,02:38:29.000,213,10976141,12925,0,1754015908,13005.686218969997,35.99490165000316,53389.252470240004 2025-08-01,02:38:30.000,213,10976123,13125,0,1754015909,13005.578438010001,35.896213830004854,53389.21054752 2025-08-01,02:38:31.000,213,10976190,12885,0,1754015910,13005.430239189991,35.81162426999799,53389.21054752 2025-08-01,02:38:32.000,213,10976142,13245,0,1754015911,13005.342667159995,35.74818210000376,53389.203560400005 2025-08-01,02:38:33.000,213,10976162,12605,0,1754015912,13005.22814988999,35.80457513999863,53389.154650560005 2025-08-01,02:38:34.000,213,10976148,12765,0,1754015913,13005.14731416999,35.86801731000014,53389.11971496 2025-08-01,02:38:35.000,213,10976148,12965,0,1754015914,13005.039533209994,35.95260686999973,53389.07080512 2025-08-01,02:38:36.000,213,10976099,13005,0,1754015915,13004.958697489994,36.008999910001876,53389.084779360004 2025-08-01,02:38:37.000,213,10976176,12805,0,1754015916,13004.783553429988,36.023098170000594,53389.04285664 2025-08-01,02:38:38.000,213,10976153,12925,0,1754015917,13004.615145679993,35.93850861000101,53389.02888240001 2025-08-01,02:38:39.000,213,10976155,12765,0,1754015918,13004.473683169992,35.896213830004854,53388.95901120001 2025-08-01,02:38:40.000,213,10976142,12765,0,1754015919,13004.298539110001,35.839820790002705,53388.917088480004 2025-08-01,02:38:41.000,213,10976146,12645,0,1754015920,13004.15034028999,35.76932949000184,53388.868178640005 2025-08-01,02:38:42.000,213,10976172,12925,0,1754015921,13004.022350399995,35.734083839997766,53388.82625592 2025-08-01,02:38:43.000,213,10976192,12765,0,1754015922,13003.88762419999,35.663592540004174,53388.79830744 2025-08-01,02:38:44.000,213,10976153,12885,0,1754015923,13003.779843239994,35.67769080000289,53388.76337184001 2025-08-01,02:38:45.000,213,10976129,12925,0,1754015924,13003.759634309994,35.663592540004174,53388.67253928001 2025-08-01,02:38:46.000,213,10976139,12925,0,1754015925,13003.699007519994,35.607199500002025,53388.65856504 2025-08-01,02:38:47.000,213,10976116,13005,0,1754015926,13003.651853349998,35.564904719998594,53388.63061656 2025-08-01,02:38:48.000,213,10976161,13125,0,1754015927,13003.584490249988,35.57900298000459,53388.59568096001 2025-08-01,02:38:49.000,213,10976153,12805,0,1754015928,13003.530599769998,35.564904719998594,53388.49087416 2025-08-01,02:38:50.000,213,10976140,13125,0,1754015929,13003.402609880002,35.614248630001384,53388.52580976001 2025-08-01,02:38:51.000,213,10976121,13285,0,1754015930,13003.301565230002,35.62129776000074,53388.4699128 2025-08-01,02:38:52.000,213,10976186,12965,0,1754015931,13003.160102720001,35.53670820000116,53388.49087416 2025-08-01,02:38:53.000,213,10976123,12765,0,1754015932,13003.207256889997,35.48736428999837,53388.44196432 2025-08-01,02:38:54.000,213,10976175,13045,0,1754015933,13003.220729510002,35.48031515999901,53388.4000416 2025-08-01,02:38:55.000,213,10976137,13005,0,1754015934,13003.227465819997,35.48031515999901,53388.33715752001 2025-08-01,02:38:56.000,213,10976171,12965,0,1754015935,13003.160102720001,35.48736428999837,53388.32318328 2025-08-01,02:38:57.000,213,10976143,13045,0,1754015936,13003.153366409992,35.50146255000436,53388.28126056 2025-08-01,02:38:58.000,213,10976215,12885,0,1754015937,13003.119684860001,35.557855589999235,53388.28824768001 2025-08-01,02:38:59.000,213,10976161,13125,0,1754015938,13003.173575339992,35.62129776000074,53388.28824768001 2025-08-01,02:39:00.000,213,10976168,13005,0,1754015939,13003.200520580001,35.68473993000225,53388.25331208 2025-08-01,02:39:01.000,213,10976149,13125,0,1754015940,13003.213993199992,35.74818210000376,53388.197415120005 2025-08-01,02:39:02.000,213,10976170,12885,0,1754015941,13003.200520580001,35.76932949000184,53388.13453104 2025-08-01,02:39:03.000,213,10976157,12805,0,1754015942,13003.139893790001,35.75523123000312,53388.10658256 2025-08-01,02:39:04.000,213,10976195,12845,0,1754015943,13003.213993199992,35.72703470999841,53388.14151816001 2025-08-01,02:39:05.000,213,10976145,12845,0,1754015944,13003.294828919992,35.71293644999969,53388.09260832001 2025-08-01,02:39:06.000,213,10976150,12805,0,1754015945,13003.443027740002,35.734083839997766,53388.029724240005 2025-08-01,02:39:07.000,213,10976135,12965,0,1754015946,13003.564281319988,35.783427750000556,53388.05767272 2025-08-01,02:39:08.000,213,10976159,13205,0,1754015947,13003.665325969989,35.797526009999274,53388.099595440006 2025-08-01,02:39:09.000,213,10976166,12765,0,1754015948,13003.705743829989,35.76228036000248,53388.07164696001 2025-08-01,02:39:10.000,213,10976140,12965,0,1754015949,13003.719216449994,35.76228036000248,53388.099595440006 2025-08-01,02:39:11.000,213,10976182,12685,0,1754015950,13003.732689069999,35.825722530003986,53388.14151816001 2025-08-01,02:39:12.000,213,10976150,12765,0,1754015951,13003.813524789999,35.846869920002064,53388.12055680001 2025-08-01,02:39:13.000,213,10976147,12805,0,1754015952,13003.89436051,35.85391905000142,53388.12055680001 2025-08-01,02:39:14.000,213,10976171,12925,0,1754015953,13003.98866884999,35.91031209000357,53388.16247952 2025-08-01,02:39:15.000,213,10976174,12685,0,1754015954,13004.1570766,35.93145948000165,53388.19042800001 2025-08-01,02:39:16.000,213,10976162,13085,0,1754015955,13004.298539110001,35.95260686999973,53388.211389359996 2025-08-01,02:39:17.000,213,10976139,13125,0,1754015956,13004.386111139997,35.91031209000357,53388.16247952 2025-08-01,02:39:18.000,213,10976149,13125,0,1754015957,13004.312011729991,35.8750664399995,53388.197415120005 2025-08-01,02:39:19.000,213,10976143,13005,0,1754015958,13004.264857559996,35.896213830004854,53388.21837648001 2025-08-01,02:39:20.000,213,10976146,12725,0,1754015959,13004.1570766,35.91031209000357,53388.16946664001 2025-08-01,02:39:21.000,213,10976145,12925,0,1754015960,13004.11665874,36.016049040001235,53388.14151816001 2025-08-01,02:39:22.000,213,10976189,13085,0,1754015961,13004.09644981,36.03719642999931,53388.148505280005 2025-08-01,02:39:23.000,213,10976142,13005,0,1754015962,13004.11665874,36.0865403400021,53388.148505280005 2025-08-01,02:39:24.000,213,10976155,12845,0,1754015963,13004.1570766,36.1217859899989,53388.1554924 2025-08-01,02:39:25.000,213,10976172,13125,0,1754015964,13004.19749446,36.14998251000361,53388.1554924 2025-08-01,02:39:26.000,213,10976182,13085,0,1754015965,13004.25812125,36.17112990000169,53388.16247952 2025-08-01,02:39:27.000,213,10976150,13165,0,1754015966,13004.271593869991,36.199326419999124,53388.19042800001 2025-08-01,02:39:28.000,213,10976138,12965,0,1754015967,13004.244648629996,36.234572070003196,53388.25331208 2025-08-01,02:39:29.000,213,10976126,12845,0,1754015968,13004.15034028999,36.22752294000384,53388.28126056 2025-08-01,02:39:30.000,213,10976148,12645,0,1754015969,13004.082977189995,36.22752294000384,53388.28126056 2025-08-01,02:39:31.000,213,10976087,13045,0,1754015970,13004.06950456999,36.27686684999935,53388.26029920001 2025-08-01,02:39:32.000,213,10976189,12605,0,1754015971,13004.09644981,36.38965293000365,53388.246324960004 2025-08-01,02:39:33.000,213,10976107,12805,0,1754015972,13004.06950456999,36.460144230004516,53388.30920904001 2025-08-01,02:39:34.000,213,10976141,12805,0,1754015973,13003.98866884999,36.53063552999811,53388.30222192 2025-08-01,02:39:35.000,213,10976168,12885,0,1754015974,13003.860678959994,36.62932335000369,53388.32318328 2025-08-01,02:39:36.000,213,10976161,12805,0,1754015975,13003.779843239994,36.657519870001124,53388.26029920001 2025-08-01,02:39:37.000,213,10976139,13205,0,1754015976,13003.658589659994,36.68571638999856,53388.2253636 2025-08-01,02:39:38.000,213,10976163,12925,0,1754015977,13003.624908109989,36.72096204000263,53388.30920904001 2025-08-01,02:39:39.000,213,10976158,13005,0,1754015978,13003.550808699998,36.67161812999984,53388.27427344 2025-08-01,02:39:40.000,213,10976159,12965,0,1754015979,13003.422818810002,36.699814650004555,53388.25331208 2025-08-01,02:39:41.000,213,10976139,12925,0,1754015980,13003.456500359993,36.74915856000007,53388.267286320006 2025-08-01,02:39:42.000,213,10976145,12965,0,1754015981,13003.362192020002,36.77735508000478,53388.2952348 2025-08-01,02:39:43.000,213,10976154,12925,0,1754015982,13003.234202129992,36.819649860000936,53388.27427344 2025-08-01,02:39:44.000,213,10976165,13045,0,1754015983,13003.092739619991,36.9253868099986,53388.211389359996 2025-08-01,02:39:45.000,213,10976137,12885,0,1754015984,13003.011903899991,36.94653420000395,53388.2253636 2025-08-01,02:39:46.000,213,10976156,12965,0,1754015985,13002.93106817999,36.97473072000139,53388.246324960004 2025-08-01,02:39:47.000,213,10976126,12925,0,1754015986,13002.803078289995,37.04522202000226,53388.25331208 2025-08-01,02:39:48.000,213,10976135,12845,0,1754015987,13002.76939673999,37.07341853999969,53388.25331208 2025-08-01,02:39:49.000,213,10976183,12845,0,1754015988,13002.64814315999,37.09456592999777,53388.197415120005 2025-08-01,02:39:50.000,213,10976158,12925,0,1754015989,13002.553834819999,37.08046766999905,53388.21837648001 2025-08-01,02:39:51.000,213,10976186,12885,0,1754015990,13002.432581239998,37.108664190003765,53388.14151816001 2025-08-01,02:39:52.000,213,10976133,13165,0,1754015991,13002.318063969993,37.12276245000248,53388.19042800001 2025-08-01,02:39:53.000,213,10976179,13125,0,1754015992,13002.217019319993,37.08751679999841,53388.13453104 2025-08-01,02:39:54.000,213,10976191,12685,0,1754015993,13002.149656219997,37.08046766999905,53388.13453104 2025-08-01,02:39:55.000,213,10976151,13085,0,1754015994,13002.082293120002,37.12981158000184,53388.12754392 2025-08-01,02:39:56.000,213,10976154,12725,0,1754015995,13002.035138949992,37.12981158000184,53388.12055680001 2025-08-01,02:39:57.000,213,10976176,13005,0,1754015996,13001.987984779997,37.1368607100012,53388.078634080004 2025-08-01,02:39:58.000,213,10976202,12965,0,1754015997,13001.994721089992,37.20735201000207,53388.11356968 2025-08-01,02:39:59.000,213,10976178,12845,0,1754015998,13001.893676439991,37.24964678999822,53388.043698479996 2025-08-01,02:40:00.000,213,10976144,12765,0,1754015999,13001.77915917,37.242597659998864,53388.09260832001 2025-08-01,02:40:01.000,213,10976182,12885,0,1754016000,13001.61748773,37.26374505000422,53388.05068560001 2025-08-01,02:40:02.000,213,10976165,12805,0,1754016001,13001.45581629,37.284892440002295,53387.98780152 2025-08-01,02:40:03.000,213,10976116,13085,0,1754016002,13001.3951895,37.228499400000146,53388.00177576001 2025-08-01,02:40:04.000,213,10976160,12925,0,1754016003,13001.34803532999,37.277843310002936,53387.99478864 2025-08-01,02:40:05.000,213,10976182,12645,0,1754016004,13001.32782639999,37.284892440002295,53387.91793032 2025-08-01,02:40:06.000,213,10976182,13005,0,1754016005,13001.287408539989,37.31308895999973,53387.84805912 2025-08-01,02:40:07.000,213,10976157,12725,0,1754016006,13001.314353779999,37.29899070000101,53387.876007599996 2025-08-01,02:40:08.000,213,10976187,12725,0,1754016007,13001.186363889989,37.32718721999845,53387.83408488001 2025-08-01,02:40:09.000,213,10976163,13205,0,1754016008,13001.145946029988,37.30603983000037,53387.77818792 2025-08-01,02:40:10.000,213,10976149,12965,0,1754016009,13001.105528169988,37.32013808999909,53387.7712008 2025-08-01,02:40:11.000,213,10976168,12965,0,1754016010,13001.119000789993,37.39767851999932,53387.764213680006 2025-08-01,02:40:12.000,213,10976156,12845,0,1754016011,13001.166154959988,37.39767851999932,53387.72229096 2025-08-01,02:40:13.000,213,10976140,12765,0,1754016012,13001.132473409998,37.454071560001466,53387.71530384001 2025-08-01,02:40:14.000,213,10976137,12925,0,1754016013,13001.152682339998,37.454071560001466,53387.694342480005 2025-08-01,02:40:15.000,213,10976097,13045,0,1754016014,13001.145946029988,37.4963663400049,53387.68735536001 2025-08-01,02:40:16.000,213,10976152,12685,0,1754016015,13001.152682339998,37.53161199000169,53387.65940688 2025-08-01,02:40:17.000,213,10976117,13245,0,1754016016,13001.098791859993,37.54571025000041,53387.63844552001 2025-08-01,02:40:18.000,213,10976142,13045,0,1754016017,13001.125737099988,37.48931720999826,53387.61748416001 2025-08-01,02:40:19.000,213,10976176,12965,0,1754016018,13001.145946029988,37.524562860002334,53387.58254856 2025-08-01,02:40:20.000,213,10976144,13125,0,1754016019,13001.132473409998,37.58095590000448,53387.575561440004 2025-08-01,02:40:21.000,213,10976164,13165,0,1754016020,13001.092055549998,37.60915242000192,53387.51966448001 2025-08-01,02:40:22.000,213,10976135,12805,0,1754016021,13001.031428759998,37.58095590000448,53387.575561440004 2025-08-01,02:40:23.000,213,10976177,12965,0,1754016022,13001.017956139993,37.517513730002975,53387.62447128 2025-08-01,02:40:24.000,213,10976167,12965,0,1754016023,13001.017956139993,37.454071560001466,53387.596522800006 2025-08-01,02:40:25.000,213,10976176,13045,0,1754016024,13001.112264479998,37.36243287000252,53387.596522800006 2025-08-01,02:40:26.000,213,10976168,12885,0,1754016025,13001.199836509993,37.341285480004444,53387.58953568001 2025-08-01,02:40:27.000,213,10976160,13085,0,1754016026,13001.186363889989,37.341285480004444,53387.596522800006 2025-08-01,02:40:28.000,213,10976160,12925,0,1754016027,13001.260463299994,37.3835802600006,53387.58953568001 2025-08-01,02:40:29.000,213,10976142,12965,0,1754016028,13001.246990679989,37.411776779998036,53387.60350992 2025-08-01,02:40:30.000,213,10976153,12965,0,1754016029,13001.253726989999,37.39062938999996,53387.61748416001 2025-08-01,02:40:31.000,213,10976145,12965,0,1754016030,13001.294144849999,37.3835802600006,53387.596522800006 2025-08-01,02:40:32.000,213,10976161,13045,0,1754016031,13001.32782639999,37.3483346100038,53387.596522800006 2025-08-01,02:40:33.000,213,10976159,12845,0,1754016032,13001.44907997999,37.30603983000037,53387.63844552001 2025-08-01,02:40:34.000,213,10976128,12925,0,1754016033,13001.50970676999,37.25669592000486,53387.65241976 2025-08-01,02:40:35.000,213,10976157,12965,0,1754016034,13001.65790559,37.26374505000422,53387.65940688 2025-08-01,02:40:36.000,213,10976166,12805,0,1754016035,13001.765686549996,37.27079418000358,53387.70831672001 2025-08-01,02:40:37.000,213,10976171,12765,0,1754016036,13001.853258579991,37.14390984000056,53387.65241976 2025-08-01,02:40:38.000,213,10976164,12885,0,1754016037,13001.913885369991,37.08046766999905,53387.70831672001 2025-08-01,02:40:39.000,213,10976155,12965,0,1754016038,13001.947566919996,36.99587810999947,53387.73626520001 2025-08-01,02:40:40.000,213,10976170,13165,0,1754016039,13001.940830610001,37.002927239998826,53387.75023944 2025-08-01,02:40:41.000,213,10976145,12885,0,1754016040,13001.987984779997,37.01702550000482,53387.7712008 2025-08-01,02:40:42.000,213,10976160,12845,0,1754016041,13002.062084190002,36.98177985000075,53387.78517504001 2025-08-01,02:40:43.000,213,10976169,12925,0,1754016042,13002.156392529992,36.94653420000395,53387.79216216 2025-08-01,02:40:44.000,213,10976196,12765,0,1754016043,13002.230491939998,36.93243593999796,53387.82011064 2025-08-01,02:40:45.000,213,10976124,13125,0,1754016044,13002.297855039993,36.939485070004594,53387.90395608001 2025-08-01,02:40:46.000,213,10976153,12845,0,1754016045,13002.277646109993,36.876042900003085,53387.876007599996 2025-08-01,02:40:47.000,213,10976121,13045,0,1754016046,13002.304591349988,36.89719029000116,53387.90395608001 2025-08-01,02:40:48.000,213,10976127,12805,0,1754016047,13002.318063969993,36.80555160000222,53387.88998184 2025-08-01,02:40:49.000,213,10976146,12925,0,1754016048,13002.398899689993,36.71391291000327,53387.88299472001 2025-08-01,02:40:50.000,213,10976146,12525,0,1754016049,13002.499944339994,36.66456900000048,53387.95985304 2025-08-01,02:40:51.000,213,10976120,13085,0,1754016050,13002.560571129994,36.608175959998334,53387.931904560006 2025-08-01,02:40:52.000,213,10976168,12765,0,1754016051,13002.63467054,36.643421610002406,53387.9458788 2025-08-01,02:40:53.000,213,10976169,12965,0,1754016052,13002.62793422999,36.67161812999984,53387.931904560006 2025-08-01,02:40:54.000,213,10976225,12885,0,1754016053,13002.6750884,36.71391291000327,53387.95286592001 2025-08-01,02:40:55.000,213,10976121,12845,0,1754016054,13002.71550626,36.71391291000327,53387.98780152 2025-08-01,02:40:56.000,213,10976162,12965,0,1754016055,13002.89065031999,36.79850247000286,53388.029724240005 2025-08-01,02:40:57.000,213,10976187,12805,0,1754016056,13003.005167589996,36.770305949998146,53388.029724240005 2025-08-01,02:40:58.000,213,10976154,13005,0,1754016057,13003.126421169996,36.833748119999655,53388.05767272 2025-08-01,02:40:59.000,213,10976136,12805,0,1754016058,13003.180311650001,36.78440421000414,53388.07164696001 2025-08-01,02:41:00.000,213,10976154,12925,0,1754016059,13003.213993199992,36.76325681999879,53388.099595440006 2025-08-01,02:41:01.000,213,10976161,12685,0,1754016060,13003.254411059992,36.7914533400035,53388.13453104 2025-08-01,02:41:02.000,213,10976160,13085,0,1754016061,13003.301565230002,36.81260073000158,53388.18344088 2025-08-01,02:41:03.000,213,10976188,12965,0,1754016062,13003.382400950002,36.94653420000395,53388.21837648001 2025-08-01,02:41:04.000,213,10976173,12765,0,1754016063,13003.476709289993,37.07341853999969,53388.267286320006 2025-08-01,02:41:05.000,213,10976152,12805,0,1754016064,13003.544072389988,37.115713320003124,53388.27427344 2025-08-01,02:41:06.000,213,10976177,12925,0,1754016065,13003.577753939993,37.1368607100012,53388.2952348 2025-08-01,02:41:07.000,213,10976165,12925,0,1754016066,13003.611435489998,37.108664190003765,53388.27427344 2025-08-01,02:41:08.000,213,10976196,13045,0,1754016067,13003.651853349998,37.101615060004406,53388.2952348 2025-08-01,02:41:09.000,213,10976164,13285,0,1754016068,13003.665325969989,37.15800809999928,53388.365106000005 2025-08-01,02:41:10.000,213,10976113,12965,0,1754016069,13003.705743829989,37.26374505000422,53388.37209312 2025-08-01,02:41:11.000,213,10976154,12685,0,1754016070,13003.80678847999,37.36243287000252,53388.30920904001 2025-08-01,02:41:12.000,213,10976143,12965,0,1754016071,13003.92804205999,37.43997330000275,53388.39305448 2025-08-01,02:41:13.000,213,10976165,12925,0,1754016072,13004.02908670999,37.4822680799989,53388.39305448 2025-08-01,02:41:14.000,213,10976194,12805,0,1754016073,13004.143603979996,37.48931720999826,53388.4699128 2025-08-01,02:41:15.000,213,10976141,12765,0,1754016074,13004.224439699996,37.524562860002334,53388.483887040005 2025-08-01,02:41:16.000,213,10976199,13125,0,1754016075,13004.19075814999,37.54571025000041,53388.539784 2025-08-01,02:41:17.000,213,10976157,13045,0,1754016076,13004.184021839996,37.55980850999913,53388.52580976001 2025-08-01,02:41:18.000,213,10976179,12765,0,1754016077,13004.163812909996,37.61620155000128,53388.62362944001 2025-08-01,02:41:19.000,213,10976184,12805,0,1754016078,13004.11665874,37.67964372000279,53388.56773248 2025-08-01,02:41:20.000,213,10976199,12885,0,1754016079,13004.123395049995,37.67964372000279,53388.581706720004 2025-08-01,02:41:21.000,213,10976225,13085,0,1754016080,13004.163812909996,37.750135020003654,53388.651577920005 2025-08-01,02:41:22.000,213,10976190,13085,0,1754016081,13004.305275419996,37.750135020003654,53388.68651352 2025-08-01,02:41:23.000,213,10976180,13165,0,1754016082,13004.413056379992,37.77833154000109,53388.70747488 2025-08-01,02:41:24.000,213,10976194,12765,0,1754016083,13004.601673060002,37.79947892999917,53388.73542336 2025-08-01,02:41:25.000,213,10976142,13165,0,1754016084,13004.776817119993,37.9404615300009,53388.72144912001 2025-08-01,02:41:26.000,213,10976157,12965,0,1754016085,13004.992379039999,38.06029674000456,53388.7843332 2025-08-01,02:41:27.000,213,10976179,13045,0,1754016086,13005.100159999995,38.144886300004146,53388.81228168001 2025-08-01,02:41:28.000,213,10976182,12725,0,1754016087,13005.11363262,38.21537759999774,53388.83324304 2025-08-01,02:41:29.000,213,10976186,12845,0,1754016088,13005.05300583,38.25062325000181,53388.882152879996 2025-08-01,02:41:30.000,213,10976162,12845,0,1754016089,13004.992379039999,38.271770639999886,53388.87516576 2025-08-01,02:41:31.000,213,10976167,12805,0,1754016090,13004.999115349994,38.2999671600046,53388.90311424 2025-08-01,02:41:32.000,213,10976205,13165,0,1754016091,13005.180995719995,38.34226194000075,53388.88914000001 2025-08-01,02:41:33.000,213,10976164,13045,0,1754016092,13005.38982132999,38.447998889998416,53388.9939468 2025-08-01,02:41:34.000,213,10976171,12605,0,1754016093,13005.612119559992,38.52553931999864,53389.02888240001 2025-08-01,02:41:35.000,213,10976152,12845,0,1754016094,13005.733373139992,38.62422714000422,53389.063818 2025-08-01,02:41:36.000,213,10976167,12885,0,1754016095,13005.793999929992,38.687669309998455,53389.105740720006 2025-08-01,02:41:37.000,213,10976161,12845,0,1754016096,13005.820945170002,38.793406260003394,53389.1336892 2025-08-01,02:41:38.000,213,10976161,12725,0,1754016097,13005.760318380002,38.83570103999955,53389.154650560005 2025-08-01,02:41:39.000,213,10976190,13125,0,1754016098,13005.881571960002,38.87094669000362,53389.203560400005 2025-08-01,02:41:40.000,213,10976173,13045,0,1754016099,13005.915253509993,38.89914321000106,53389.26644448001 2025-08-01,02:41:41.000,213,10976193,12685,0,1754016100,13006.023034469988,38.94848712000385,53389.273431600006 2025-08-01,02:41:42.000,213,10976179,12565,0,1754016101,13006.164496979989,38.94848712000385,53389.32932856 2025-08-01,02:41:43.000,213,10976205,12965,0,1754016102,13006.32616841999,38.9907819,53389.40618688 2025-08-01,02:41:44.000,213,10976191,12965,0,1754016103,13006.43394938,39.04717494000215,53389.41317400001 2025-08-01,02:41:45.000,213,10976170,12925,0,1754016104,13006.49457617,39.13176450000174,53389.46907096 2025-08-01,02:41:46.000,213,10976157,12645,0,1754016105,13006.49457617,39.21635406000132,53389.47605808 2025-08-01,02:41:47.000,213,10976172,12965,0,1754016106,13006.55520296,39.29389449000155,53389.52496792 2025-08-01,02:41:48.000,213,10976181,12605,0,1754016107,13006.602357129996,39.322091009998985,53389.57387776 2025-08-01,02:41:49.000,213,10976164,12965,0,1754016108,13006.67645654,39.2375014499994,53389.58086488001 2025-08-01,02:41:50.000,213,10976157,12725,0,1754016109,13006.804446429996,39.22340319000068,53389.63676184 2025-08-01,02:41:51.000,213,10976204,13005,0,1754016110,13006.885282149997,39.2375014499994,53389.72759440001 2025-08-01,02:41:52.000,213,10976180,13085,0,1754016111,13006.945908939997,39.26569797000411,53389.72759440001 2025-08-01,02:41:53.000,213,10976185,13005,0,1754016112,13006.952645249992,39.329140139998344,53389.78349136 2025-08-01,02:41:54.000,213,10976145,12525,0,1754016113,13006.966117869997,39.40668056999857,53389.86034968 2025-08-01,02:41:55.000,213,10976177,12965,0,1754016114,13006.892018459992,39.4842209999988,53389.86733680001 2025-08-01,02:41:56.000,213,10976194,12925,0,1754016115,13006.878545840002,39.554712299999665,53389.91624664001 2025-08-01,02:41:57.000,213,10976173,12925,0,1754016116,13006.892018459992,39.611105340001814,53389.993104960005 2025-08-01,02:41:58.000,213,10976151,12765,0,1754016117,13006.878545840002,39.51946665000287,53390.01406632001 2025-08-01,02:41:59.000,213,10976157,12765,0,1754016118,13006.844864289997,39.51241752000351,53390.06297616001 2025-08-01,02:42:00.000,213,10976150,13085,0,1754016119,13006.790973809992,39.45602448000136,53390.06297616001 2025-08-01,02:42:01.000,213,10976150,12645,0,1754016120,13006.851600599992,39.46307361000072,53390.0769504 2025-08-01,02:42:02.000,213,10976176,13005,0,1754016121,13006.885282149997,39.53356491000159,53390.06297616001 2025-08-01,02:42:03.000,213,10976186,12925,0,1754016122,13006.797710120001,39.597007080003095,53390.1468216 2025-08-01,02:42:04.000,213,10976146,12845,0,1754016123,13006.723610709996,39.66749838000396,53390.18175720001 2025-08-01,02:42:05.000,213,10976154,12765,0,1754016124,13006.54846664999,39.70979316000012,53390.160795840005 2025-08-01,02:42:06.000,213,10976205,12845,0,1754016125,13006.359849969995,39.6956949000014,53390.18175720001 2025-08-01,02:42:07.000,213,10976196,12845,0,1754016126,13006.231860079999,39.66749838000396,53390.13284736001 2025-08-01,02:42:08.000,213,10976156,12725,0,1754016127,13006.20491483999,39.63930185999925,53390.13983448 2025-08-01,02:42:09.000,213,10976200,13005,0,1754016128,13006.218387459994,39.597007080003095,53390.18175720001 2025-08-01,02:42:10.000,213,10976117,12565,0,1754016129,13006.258805319994,39.57585968999774,53390.13983448 2025-08-01,02:42:11.000,213,10976130,12885,0,1754016130,13006.211651149999,39.597007080003095,53390.19573144 2025-08-01,02:42:12.000,213,10976181,12965,0,1754016131,13006.097133879994,39.62520360000053,53390.2166928 2025-08-01,02:42:13.000,213,10976163,13125,0,1754016132,13005.942198749988,39.62520360000053,53390.18175720001 2025-08-01,02:42:14.000,213,10976187,12965,0,1754016133,13005.827681479997,39.604056210002454,53390.15380872001 2025-08-01,02:42:15.000,213,10976153,12925,0,1754016134,13005.713164209992,39.65340011999797,53390.160795840005 2025-08-01,02:42:16.000,213,10976168,12965,0,1754016135,13005.598646940001,39.70274403000076,53390.12586024 2025-08-01,02:42:17.000,213,10976183,12725,0,1754016136,13005.511074909991,39.75208794000355,53390.111886000006 2025-08-01,02:42:18.000,213,10976210,13045,0,1754016137,13005.463920739996,39.75913707000291,53390.10489888001 2025-08-01,02:42:19.000,213,10976194,13165,0,1754016138,13005.362876089996,39.80143184999906,53390.13284736001 2025-08-01,02:42:20.000,213,10976212,13085,0,1754016139,13005.282040369995,39.80848097999842,53390.10489888001 2025-08-01,02:42:21.000,213,10976228,12925,0,1754016140,13005.19446834,39.780284460000985,53390.10489888001 2025-08-01,02:42:22.000,213,10976182,13005,0,1754016141,13005.17425941,39.74503881000419,53390.17477008 2025-08-01,02:42:23.000,213,10976186,13125,0,1754016142,13005.140577859995,39.787333590000344,53390.13284736001 2025-08-01,02:42:24.000,213,10976182,12925,0,1754016143,13005.07321476,39.822579240004416,53390.15380872001 2025-08-01,02:42:25.000,213,10976187,12885,0,1754016144,13004.978906419994,39.89307053999801,53390.10489888001 2025-08-01,02:42:26.000,213,10976197,12645,0,1754016145,13004.823971289989,39.91421793000336,53390.111886000006 2025-08-01,02:42:27.000,213,10976162,13005,0,1754016146,13004.776817119993,39.93536532000144,53390.1468216 2025-08-01,02:42:28.000,213,10976200,12925,0,1754016147,13004.702717710003,39.963561839998874,53390.06297616001 2025-08-01,02:42:29.000,213,10976193,13005,0,1754016148,13004.675772469993,40.012905750001664,53390.01406632001 2025-08-01,02:42:30.000,213,10976142,12845,0,1754016149,13004.736399259993,40.06929879000381,53390.03502768001 2025-08-01,02:42:31.000,213,10976224,12765,0,1754016150,13004.783553429988,40.13979009000468,53390.0070792 2025-08-01,02:42:32.000,213,10976174,13205,0,1754016151,13004.857652839994,40.175035740001476,53389.98611784001 2025-08-01,02:42:33.000,213,10976205,13125,0,1754016152,13004.98564272999,40.26667443000042,53389.96515648001 2025-08-01,02:42:34.000,213,10976183,12765,0,1754016153,13005.079951069994,40.231428780003625,53389.95816936 2025-08-01,02:42:35.000,213,10976137,12925,0,1754016154,13005.14731416999,40.28077268999914,53390.02804056 2025-08-01,02:42:36.000,213,10976152,13005,0,1754016155,13005.221413579995,40.231428780003625,53390.02105344 2025-08-01,02:42:37.000,213,10976219,12845,0,1754016156,13005.17425941,40.245527040002344,53390.08393752001 2025-08-01,02:42:38.000,213,10976212,12765,0,1754016157,13005.221413579995,40.30192008000449,53390.02804056 2025-08-01,02:42:39.000,213,10976150,13285,0,1754016158,13005.241622509995,40.37946051000472,53390.0769504 2025-08-01,02:42:40.000,213,10976210,12925,0,1754016159,13005.31572192,40.52044310999918,53390.090924640004 2025-08-01,02:42:41.000,213,10976200,12645,0,1754016160,13005.45718443,40.647327450002194,53390.09791176 2025-08-01,02:42:42.000,213,10976177,13125,0,1754016161,13005.564965389996,40.73191701000178,53390.111886000006 2025-08-01,02:42:43.000,213,10976225,13085,0,1754016162,13005.571701699992,40.73191701000178,53390.13983448 2025-08-01,02:42:44.000,213,10976166,12965,0,1754016163,13005.598646940001,40.75306439999986,53390.20271856001 2025-08-01,02:42:45.000,213,10976097,12925,0,1754016164,13005.564965389996,40.767162659998576,53390.24464128 2025-08-01,02:42:46.000,213,10976197,13085,0,1754016165,13005.632328489992,40.823555700000725,53390.31451248 2025-08-01,02:42:47.000,213,10976193,12845,0,1754016166,13005.618855870001,40.858801350004796,53390.27258976001 2025-08-01,02:42:48.000,213,10976174,12765,0,1754016167,13005.672746349992,40.90109613000095,53390.27258976001 2025-08-01,02:42:49.000,213,10976150,13005,0,1754016168,13005.719900520002,40.96453830000246,53390.27258976001 2025-08-01,02:42:50.000,213,10976177,13005,0,1754016169,13005.807472549997,41.042078730002686,53390.3913708 2025-08-01,02:42:51.000,213,10976188,12725,0,1754016170,13005.881571960002,41.14076655000099,53390.41233216 2025-08-01,02:42:52.000,213,10976182,13005,0,1754016171,13005.928726129998,41.218306980001216,53390.41233216 2025-08-01,02:42:53.000,213,10976193,12685,0,1754016172,13005.962407679988,41.29584741000144,53390.41233216 2025-08-01,02:42:54.000,213,10976159,13045,0,1754016173,13006.009561849998,41.338142190004874,53390.48919048001 2025-08-01,02:42:55.000,213,10976160,12805,0,1754016174,13006.083661259989,41.32404392999888,53390.51713896001 2025-08-01,02:42:56.000,213,10976201,13165,0,1754016175,13006.137551739994,41.33109305999824,53390.51713896001 2025-08-01,02:42:57.000,213,10976190,13005,0,1754016176,13006.177969599994,41.338142190004874,53390.5311132 2025-08-01,02:42:58.000,213,10976219,12685,0,1754016177,13006.25206901,41.38043697000103,53390.58701016001 2025-08-01,02:42:59.000,213,10976151,12965,0,1754016178,13006.27227794,41.514370440003404,53390.62893288 2025-08-01,02:43:00.000,213,10976179,12765,0,1754016179,13006.3126958,41.56371434999892,53390.642907120004 2025-08-01,02:43:01.000,213,10976153,12765,0,1754016180,13006.26554162999,41.59896000000299,53390.68482984001 2025-08-01,02:43:02.000,213,10976163,13285,0,1754016181,13006.238596389994,41.62010739000107,53390.71976544 2025-08-01,02:43:03.000,213,10976200,12925,0,1754016182,13006.157760669994,41.641254779999144,53390.73373968001 2025-08-01,02:43:04.000,213,10976167,12925,0,1754016183,13006.124079119989,41.641254779999144,53390.72675256 2025-08-01,02:43:05.000,213,10976152,12925,0,1754016184,13006.151024359999,41.70469695000065,53390.761688160004 2025-08-01,02:43:06.000,213,10976178,12845,0,1754016185,13006.151024359999,41.80338476999896,53390.7407268 2025-08-01,02:43:07.000,213,10976195,12925,0,1754016186,13006.177969599994,41.83863042000303,53390.79662376 2025-08-01,02:43:08.000,213,10976167,13085,0,1754016187,13006.103870189989,41.859777810001106,53390.79662376 2025-08-01,02:43:09.000,213,10976177,12725,0,1754016188,13006.130815429999,41.909121720003895,53390.85252072001 2025-08-01,02:43:10.000,213,10976154,12925,0,1754016189,13006.063452329989,41.93731824000133,53390.810598000004 2025-08-01,02:43:11.000,213,10976219,12725,0,1754016190,13006.090397569998,41.97961302000476,53390.87348208001 2025-08-01,02:43:12.000,213,10976123,12605,0,1754016191,13006.076924949994,42.0078095400022,53390.83854648 2025-08-01,02:43:13.000,213,10976199,12845,0,1754016192,13006.110606499999,42.099448230001144,53390.85950784 2025-08-01,02:43:14.000,213,10976163,13125,0,1754016193,13006.063452329989,42.19813604999945,53390.9154048 2025-08-01,02:43:15.000,213,10976084,13165,0,1754016194,13006.063452329989,42.275676479999674,53390.92239192001 2025-08-01,02:43:16.000,213,10976181,12805,0,1754016195,13006.036507089993,42.282725609999034,53390.985276 2025-08-01,02:43:17.000,213,10976159,13125,0,1754016196,13005.975880299993,42.28977473999839,53390.985276 2025-08-01,02:43:18.000,213,10976132,12805,0,1754016197,13005.962407679988,42.24747996000224,53390.999250240005 2025-08-01,02:43:19.000,213,10976165,12805,0,1754016198,13006.002825539988,42.261578220000956,53390.99226312001 2025-08-01,02:43:20.000,213,10976132,12845,0,1754016199,13006.063452329989,42.282725609999034,53391.02021160001 2025-08-01,02:43:21.000,213,10976211,12885,0,1754016200,13006.117342809994,42.29682386999775,53391.08309568 2025-08-01,02:43:22.000,213,10976203,12605,0,1754016201,13006.117342809994,42.36731516999862,53391.15296688 2025-08-01,02:43:23.000,213,10976176,12685,0,1754016202,13006.076924949994,42.33911865000118,53391.18790248001 2025-08-01,02:43:24.000,213,10976132,12805,0,1754016203,13006.056716019993,42.33911865000118,53391.145979760004 2025-08-01,02:43:25.000,213,10976140,12765,0,1754016204,13006.036507089993,42.317971260003105,53391.20187672 2025-08-01,02:43:26.000,213,10976176,13125,0,1754016205,13006.063452329989,42.317971260003105,53391.285722160006 2025-08-01,02:43:27.000,213,10976191,13005,0,1754016206,13006.097133879994,42.41665908000141,53391.285722160006 2025-08-01,02:43:28.000,213,10976185,12965,0,1754016207,13006.137551739994,42.4660029900042,53391.2996964 2025-08-01,02:43:29.000,213,10976154,12965,0,1754016208,13006.198178529994,42.45895386000484,53391.30668352001 2025-08-01,02:43:30.000,213,10976145,13125,0,1754016209,13006.191442219999,42.43075734000013,53391.37655472001 2025-08-01,02:43:31.000,213,10976140,12965,0,1754016210,13006.231860079999,42.38846256000397,53391.39751608 2025-08-01,02:43:32.000,213,10976176,12925,0,1754016211,13006.22512376999,42.33911865000118,53391.39751608 2025-08-01,02:43:33.000,213,10976143,13045,0,1754016212,13006.20491483999,42.282725609999034,53391.432451680004 2025-08-01,02:43:34.000,213,10976164,13045,0,1754016213,13006.238596389994,42.28977473999839,53391.47437440001 2025-08-01,02:43:35.000,213,10976150,12805,0,1754016214,13006.38679520999,42.317971260003105,53391.551232720005 2025-08-01,02:43:36.000,213,10976194,12965,0,1754016215,13006.501312479995,42.310922130003746,53391.502322880006 2025-08-01,02:43:37.000,213,10976175,13125,0,1754016216,13006.60909343999,42.37436429999798,53391.62809104 2025-08-01,02:43:38.000,213,10976131,12885,0,1754016217,13006.750555949991,42.310922130003746,53391.66302664001 2025-08-01,02:43:39.000,213,10976199,12765,0,1754016218,13006.885282149997,42.261578220000956,53391.69796224 2025-08-01,02:43:40.000,213,10976160,12925,0,1754016219,13006.999799420002,42.22633257000416,53391.670013760006 2025-08-01,02:43:41.000,213,10976164,12965,0,1754016220,13007.161470859988,42.19108692000009,53391.73988496001 2025-08-01,02:43:42.000,213,10976183,12885,0,1754016221,13007.296197059994,42.17698866000137,53391.80276904 2025-08-01,02:43:43.000,213,10976161,12765,0,1754016222,13007.397241709994,42.19108692000009,53391.886614480005 2025-08-01,02:43:44.000,213,10976146,12725,0,1754016223,13007.579122079995,42.16993953000201,53391.90757584001 2025-08-01,02:43:45.000,213,10976166,12845,0,1754016224,13007.78794768999,42.13469387999794,53391.9634728 2025-08-01,02:43:46.000,213,10976171,12925,0,1754016225,13007.983300679996,42.141743010004575,53392.152125040004 2025-08-01,02:43:47.000,213,10976206,12885,0,1754016226,13008.185389979997,42.092399100001785,53392.16609928001 2025-08-01,02:43:48.000,213,10976182,12965,0,1754016227,13008.387479279998,42.05715344999771,53392.23597048 2025-08-01,02:43:49.000,213,10976138,13125,0,1754016228,13008.582832269989,42.1064973600005,53392.29885456 2025-08-01,02:43:50.000,213,10976182,13445,0,1754016229,13008.72429477999,42.1064973600005,53392.41064848001 2025-08-01,02:43:51.000,213,10976156,12925,0,1754016230,13008.86575728999,42.12764474999858,53392.5224424 2025-08-01,02:43:52.000,213,10976171,12885,0,1754016231,13009.020692419996,42.141743010004575,53392.54340376 2025-08-01,02:43:53.000,213,10976172,13045,0,1754016232,13009.236254340001,42.15584127000329,53392.63423632 2025-08-01,02:43:54.000,213,10976150,12925,0,1754016233,13009.377716850002,42.148792140003934,53392.68314616 2025-08-01,02:43:55.000,213,10976157,13285,0,1754016234,13009.552860909993,42.20518517999881,53392.75301736 2025-08-01,02:43:56.000,213,10976189,12965,0,1754016235,13009.674114489993,42.19108692000009,53392.8717984 2025-08-01,02:43:57.000,213,10976149,12805,0,1754016236,13009.86273116999,42.19108692000009,53392.962630960006 2025-08-01,02:43:58.000,213,10976184,12965,0,1754016237,13010.05134785,42.18403779000073,53393.08839912 2025-08-01,02:43:59.000,213,10976158,13005,0,1754016238,13010.25343715,42.20518517999881,53393.17224456001 2025-08-01,02:44:00.000,213,10976139,12885,0,1754016239,13010.468999069992,42.275676479999674,53393.24910288001 2025-08-01,02:44:01.000,213,10976171,12965,0,1754016240,13010.637406820002,42.282725609999034,53393.31198696 2025-08-01,02:44:02.000,213,10976206,13125,0,1754016241,13010.765396709998,42.29682386999775,53393.43775512001 2025-08-01,02:44:03.000,213,10976177,13045,0,1754016242,13010.940540769989,42.310922130003746,53393.52858768 2025-08-01,02:44:04.000,213,10976200,12845,0,1754016243,13011.075266969994,42.325020390002464,53393.59147176 2025-08-01,02:44:05.000,213,10976194,12805,0,1754016244,13011.10221220999,42.33206952000182,53393.7102528 2025-08-01,02:44:06.000,213,10976170,12965,0,1754016245,13011.216729479995,42.38141343000461,53393.82204672001 2025-08-01,02:44:07.000,213,10976188,12645,0,1754016246,13011.34471936999,42.40256082000269,53393.93384064 2025-08-01,02:44:08.000,213,10976141,13125,0,1754016247,13011.519863429996,42.451904729998205,53393.996724720004 2025-08-01,02:44:09.000,213,10976165,13165,0,1754016248,13011.735425350002,42.47305212000356,53394.136467120006 2025-08-01,02:44:10.000,213,10976154,13005,0,1754016249,13011.930778339993,42.4660029900042,53394.234286800005 2025-08-01,02:44:11.000,213,10976182,12885,0,1754016250,13012.011614059993,42.451904729998205,53394.32511936001 2025-08-01,02:44:12.000,213,10976188,13205,0,1754016251,13012.085713469998,42.43780646999949,53394.44390040001 2025-08-01,02:44:13.000,213,10976123,13045,0,1754016252,13012.092449779993,42.39551169000333,53394.499797360004 2025-08-01,02:44:14.000,213,10976149,12725,0,1754016253,13012.159812879989,42.43075734000013,53394.56268144001 2025-08-01,02:44:15.000,213,10976139,12965,0,1754016254,13012.233912289994,42.45895386000484,53394.62556552 2025-08-01,02:44:16.000,213,10976121,12845,0,1754016255,13012.28106645999,42.494199510001636,53394.76530792 2025-08-01,02:44:17.000,213,10976151,12885,0,1754016256,13012.38211110999,42.58583820000058,53394.786269280004 2025-08-01,02:44:18.000,213,10976168,12765,0,1754016257,13012.510101,42.58583820000058,53394.953960160004 2025-08-01,02:44:19.000,213,10976165,13125,0,1754016258,13012.58420040999,42.59288732999994,53395.002870000004 2025-08-01,02:44:20.000,213,10976134,12845,0,1754016259,13012.69198137,42.58583820000058,53395.08671544 2025-08-01,02:44:21.000,213,10976184,12925,0,1754016260,13012.65156351,42.550592550003785,53395.170560880004 2025-08-01,02:44:22.000,213,10976167,12965,0,1754016261,13012.63135458,42.52944515999843,53395.26838056 2025-08-01,02:44:23.000,213,10976153,12965,0,1754016262,13012.61114565,42.53649428999779,53395.32427752 2025-08-01,02:44:24.000,213,10976180,13005,0,1754016263,13012.638090889996,42.550592550003785,53395.36620024 2025-08-01,02:44:25.000,213,10976163,12765,0,1754016264,13012.617881959995,42.53649428999779,53395.41511008 2025-08-01,02:44:26.000,213,10976163,12725,0,1754016265,13012.68524505999,42.57878907000122,53395.47100704001 2025-08-01,02:44:27.000,213,10976165,13085,0,1754016266,13012.658299819996,42.63518211000337,53395.53389112 2025-08-01,02:44:28.000,213,10976132,13005,0,1754016267,13012.7121903,42.63518211000337,53395.645685040006 2025-08-01,02:44:29.000,213,10976177,13125,0,1754016268,13012.678508749996,42.64928037000209,53395.694594880006 2025-08-01,02:44:30.000,213,10976126,12925,0,1754016269,13012.66503612999,42.64928037000209,53395.77844032 2025-08-01,02:44:31.000,213,10976170,12765,0,1754016270,13012.62461826999,42.670427760000166,53395.77844032 2025-08-01,02:44:32.000,213,10976181,12925,0,1754016271,13012.61114565,42.5999364599993,53395.90420848001 2025-08-01,02:44:33.000,213,10976167,12925,0,1754016272,13012.678508749996,42.550592550003785,53395.93914408 2025-08-01,02:44:34.000,213,10976152,12925,0,1754016273,13012.67177244,42.494199510001636,53395.96709256 2025-08-01,02:44:35.000,213,10976151,13325,0,1754016274,13012.7121903,42.508297770000354,53396.04395088 2025-08-01,02:44:36.000,213,10976145,13165,0,1754016275,13012.65156351,42.51534689999971,53396.078886480005 2025-08-01,02:44:37.000,213,10976164,12965,0,1754016276,13012.718926609996,42.51534689999971,53396.12080920001 2025-08-01,02:44:38.000,213,10976151,13045,0,1754016277,13012.67177244,42.5646908100025,53396.16971904001 2025-08-01,02:44:39.000,213,10976161,12965,0,1754016278,13012.658299819996,42.53649428999779,53396.21164176 2025-08-01,02:44:40.000,213,10976140,12885,0,1754016279,13012.60440933999,42.543543420004426,53396.25356448 2025-08-01,02:44:41.000,213,10976170,13205,0,1754016280,13012.64482719999,42.42370821000077,53396.31644856001 2025-08-01,02:44:42.000,213,10976195,13005,0,1754016281,13012.67177244,42.33206952000182,53396.38631976001 2025-08-01,02:44:43.000,213,10976109,13045,0,1754016282,13012.745871849991,42.2545290900016,53396.42125536 2025-08-01,02:44:44.000,213,10976176,12965,0,1754016283,13012.786289709991,42.2545290900016,53396.48413944001 2025-08-01,02:44:45.000,213,10976202,12925,0,1754016284,13012.793026020001,42.2545290900016,53396.4701652 2025-08-01,02:44:46.000,213,10976147,13085,0,1754016285,13012.745871849991,42.3532169099999,53396.55401064001 2025-08-01,02:44:47.000,213,10976123,13085,0,1754016286,13012.705453989991,42.40960995000205,53396.59593336 2025-08-01,02:44:48.000,213,10976205,12805,0,1754016287,13012.67177244,42.4660029900042,53396.6099076 2025-08-01,02:44:49.000,213,10976183,13285,0,1754016288,13012.62461826999,42.43780646999949,53396.67279168001 2025-08-01,02:44:50.000,213,10976197,13045,0,1754016289,13012.66503612999,42.3532169099999,53396.67279168001 2025-08-01,02:44:51.000,213,10976171,12965,0,1754016290,13012.718926609996,42.268627350000315,53396.7147144 2025-08-01,02:44:52.000,213,10976159,13045,0,1754016291,13012.75260816,42.2192834400048,53396.7845856 2025-08-01,02:44:53.000,213,10976152,12925,0,1754016292,13012.887334359992,42.261578220000956,53396.7845856 2025-08-01,02:44:54.000,213,10976129,12925,0,1754016293,13012.853652810001,42.3532169099999,53396.87541816 2025-08-01,02:44:55.000,213,10976111,12965,0,1754016294,13012.840180189996,42.444855599998846,53396.847469680004 2025-08-01,02:44:56.000,213,10976162,12845,0,1754016295,13012.75260816,42.494199510001636,53396.88240528 2025-08-01,02:44:57.000,213,10976164,12765,0,1754016296,13012.73239923,42.53649428999779,53396.94528936 2025-08-01,02:44:58.000,213,10976175,12805,0,1754016297,13012.745871849991,42.451904729998205,53396.97323784 2025-08-01,02:44:59.000,213,10976147,12765,0,1754016298,13012.739135539996,42.47305212000356,53397.036121920006 2025-08-01,02:45:00.000,213,10976159,12765,0,1754016299,13012.786289709991,42.45895386000484,53397.11996736 2025-08-01,02:45:01.000,213,10976163,12965,0,1754016300,13012.900806979997,42.51534689999971,53397.182851440004 2025-08-01,02:45:02.000,213,10976156,12965,0,1754016301,13012.914279600001,42.550592550003785,53397.19682568001 2025-08-01,02:45:03.000,213,10976144,12925,0,1754016302,13012.914279600001,42.60698558999866,53397.18983856 2025-08-01,02:45:04.000,213,10976223,13005,0,1754016303,13012.853652810001,42.677476889999525,53397.27368400001 2025-08-01,02:45:05.000,213,10976104,12725,0,1754016304,13012.813234950001,42.684526019998884,53397.301632480005 2025-08-01,02:45:06.000,213,10976178,12605,0,1754016305,13012.799762329996,42.684526019998884,53397.27368400001 2025-08-01,02:45:07.000,213,10976134,12765,0,1754016306,13012.853652810001,42.64223124000273,53397.26669688 2025-08-01,02:45:08.000,213,10976156,13125,0,1754016307,13012.860389119996,42.69862428000488,53397.252722640005 2025-08-01,02:45:09.000,213,10976151,12965,0,1754016308,13012.867125429992,42.7127225400036,53397.252722640005 2025-08-01,02:45:10.000,213,10976175,12805,0,1754016309,13012.860389119996,42.77616470999783,53397.34355520001 2025-08-01,02:45:11.000,213,10976183,12725,0,1754016310,13012.833443880001,42.81845949000126,53397.32259384001 2025-08-01,02:45:12.000,213,10976167,13125,0,1754016311,13012.793026020001,42.81845949000126,53397.36451656001 2025-08-01,02:45:13.000,213,10976148,13085,0,1754016312,13012.77281709,42.8114103600019,53397.3784908 2025-08-01,02:45:14.000,213,10976152,12765,0,1754016313,13012.840180189996,42.76911557999847,53397.41342640001 2025-08-01,02:45:15.000,213,10976114,12805,0,1754016314,13012.894070670001,42.79731210000318,53397.40643928 2025-08-01,02:45:16.000,213,10976155,13085,0,1754016315,13012.867125429992,42.82550862000062,53397.448362 2025-08-01,02:45:17.000,213,10976147,12885,0,1754016316,13012.846916499991,42.88895079000213,53397.42740064 2025-08-01,02:45:18.000,213,10976180,12725,0,1754016317,13012.840180189996,42.903049050000845,53397.448362 2025-08-01,02:45:19.000,213,10976157,12885,0,1754016318,13012.806498639991,42.86780340000405,53397.43438776 2025-08-01,02:45:20.000,213,10976176,12805,0,1754016319,13012.786289709991,42.853705139998056,53397.47631048 2025-08-01,02:45:21.000,213,10976163,13005,0,1754016320,13012.860389119996,42.86075427000469,53397.49028472001 2025-08-01,02:45:22.000,213,10976148,12965,0,1754016321,13012.880598049996,42.846656009998696,53397.52522032 2025-08-01,02:45:23.000,213,10976192,12805,0,1754016322,13012.860389119996,42.846656009998696,53397.518233200004 2025-08-01,02:45:24.000,213,10976106,12965,0,1754016323,13012.921015909997,42.853705139998056,53397.539194560006 2025-08-01,02:45:25.000,213,10976135,12965,0,1754016324,13012.941224839997,42.81845949000126,53397.52522032 2025-08-01,02:45:26.000,213,10976173,12965,0,1754016325,13012.968170079992,42.79731210000318,53397.50425896 2025-08-01,02:45:27.000,213,10976154,12925,0,1754016326,13012.988379009992,42.86075427000469,53397.588104400005 2025-08-01,02:45:28.000,213,10976189,12805,0,1754016327,13013.015324250002,42.903049050000845,53397.637014240005 2025-08-01,02:45:29.000,213,10976136,12805,0,1754016328,13013.102896279997,42.895999920001486,53397.64400136 2025-08-01,02:45:30.000,213,10976157,13205,0,1754016329,13013.210677239993,42.83960687999934,53397.66496272 2025-08-01,02:45:31.000,213,10976155,13125,0,1754016330,13013.264567719998,42.82550862000062,53397.65098848001 2025-08-01,02:45:32.000,213,10976183,12765,0,1754016331,13013.325194509998,42.8114103600019,53397.706885440006 2025-08-01,02:45:33.000,213,10976127,12765,0,1754016332,13013.412766539994,42.81845949000126,53397.755795280005 2025-08-01,02:45:34.000,213,10976158,12925,0,1754016333,13013.527283809999,42.76911557999847,53397.755795280005 2025-08-01,02:45:35.000,213,10976132,13125,0,1754016334,13013.64853739,42.76911557999847,53397.74182104 2025-08-01,02:45:36.000,213,10976140,12805,0,1754016335,13013.74284572999,42.79731210000318,53397.86060208 2025-08-01,02:45:37.000,213,10976155,12885,0,1754016336,13013.82368144999,42.80436123000254,53397.86758920001 2025-08-01,02:45:38.000,213,10976178,13045,0,1754016337,13013.90451716999,42.8114103600019,53397.90951192 2025-08-01,02:45:39.000,213,10976161,13125,0,1754016338,13013.992089200001,42.895999920001486,53397.96540888001 2025-08-01,02:45:40.000,213,10976086,13205,0,1754016339,13014.133551710001,42.88895079000213,53398.00034448 2025-08-01,02:45:41.000,213,10976146,12885,0,1754016340,13014.241332669997,42.895999920001486,53398.021305840004 2025-08-01,02:45:42.000,213,10976182,13285,0,1754016341,13014.288486839992,42.903049050000845,53398.03528008001 2025-08-01,02:45:43.000,213,10976170,12885,0,1754016342,13014.389531489993,42.86780340000405,53398.08418992001 2025-08-01,02:45:44.000,213,10976166,13005,0,1754016343,13014.497312449988,42.846656009998696,53398.13309976001 2025-08-01,02:45:45.000,213,10976157,12965,0,1754016344,13014.571411859994,42.853705139998056,53398.16803536 2025-08-01,02:45:46.000,213,10976148,12925,0,1754016345,13014.665720199999,42.853705139998056,53398.17502248 2025-08-01,02:45:47.000,213,10976192,13005,0,1754016346,13014.76002853999,42.853705139998056,53398.209958080006 2025-08-01,02:45:48.000,213,10976184,13165,0,1754016347,13014.82739164,42.917147309999564,53398.30079064001 2025-08-01,02:45:49.000,213,10976194,12925,0,1754016348,13014.92169997999,42.87485253000341,53398.32873912001 2025-08-01,02:45:50.000,213,10976150,12605,0,1754016349,13014.975590459995,42.88895079000213,53398.40559744 2025-08-01,02:45:51.000,213,10976133,13165,0,1754016350,13015.13052559,42.81845949000126,53398.41957168001 2025-08-01,02:45:52.000,213,10976168,12965,0,1754016351,13015.17094345,42.88190166000277,53398.475468640005 2025-08-01,02:45:53.000,213,10976193,12805,0,1754016352,13015.218097619996,42.86075427000469,53398.57328832 2025-08-01,02:45:54.000,213,10976207,12925,0,1754016353,13015.285460719992,42.81845949000126,53398.55931408 2025-08-01,02:45:55.000,213,10976137,13005,0,1754016354,13015.386505369992,42.80436123000254,53398.58726256001 2025-08-01,02:45:56.000,213,10976171,12965,0,1754016355,13015.561649429997,42.80436123000254,53398.643159520005 2025-08-01,02:45:57.000,213,10976197,12925,0,1754016356,13015.608803599993,42.81845949000126,53398.70604360001 2025-08-01,02:45:58.000,213,10976154,12925,0,1754016357,13015.696375629988,42.846656009998696,53398.7409792 2025-08-01,02:45:59.000,213,10976185,13005,0,1754016358,13015.770475039993,42.910098180000205,53398.80386328001 2025-08-01,02:46:00.000,213,10976142,12845,0,1754016359,13015.831101829994,42.88190166000277,53398.81783752 2025-08-01,02:46:01.000,213,10976153,13085,0,1754016360,13015.91867385999,42.86075427000469,53398.87373448001 2025-08-01,02:46:02.000,213,10976143,12605,0,1754016361,13015.95909171999,42.80436123000254,53398.95059280001 2025-08-01,02:46:03.000,213,10976186,12605,0,1754016362,13016.053400059995,42.82550862000062,53398.992515519996 2025-08-01,02:46:04.000,213,10976171,12925,0,1754016363,13016.12749947,42.79026297000382,53399.03443824 2025-08-01,02:46:05.000,213,10976153,12765,0,1754016364,13016.18812626,42.8114103600019,53399.08334808 2025-08-01,02:46:06.000,213,10976155,12805,0,1754016365,13016.26222566999,42.79731210000318,53399.11129656 2025-08-01,02:46:07.000,213,10976171,12765,0,1754016366,13016.3497977,42.783213840004464,53399.13225792 2025-08-01,02:46:08.000,213,10976165,12845,0,1754016367,13016.457578659996,42.76911557999847,53399.17418064 2025-08-01,02:46:09.000,213,10976140,13045,0,1754016368,13016.518205449996,42.76911557999847,53399.2300776 2025-08-01,02:46:10.000,213,10976209,12925,0,1754016369,13016.612513790002,42.70567341000424,53399.30693592001 2025-08-01,02:46:11.000,213,10976181,13005,0,1754016370,13016.706822129992,42.677476889999525,53399.35584576001 2025-08-01,02:46:12.000,213,10976196,13045,0,1754016371,13016.753976300002,42.684526019998884,53399.41872984 2025-08-01,02:46:13.000,213,10976149,12925,0,1754016372,13016.868493569993,42.66337863000081,53399.46763968 2025-08-01,02:46:14.000,213,10976142,12685,0,1754016373,13016.942592979998,42.66337863000081,53399.46763968 2025-08-01,02:46:15.000,213,10976157,13085,0,1754016374,13017.077319179989,42.64928037000209,53399.52353664001 2025-08-01,02:46:16.000,213,10976172,13165,0,1754016375,13017.151418589994,42.64223124000273,53399.5794336 2025-08-01,02:46:17.000,213,10976162,12845,0,1754016376,13017.232254309994,42.57878907000122,53399.64231768001 2025-08-01,02:46:18.000,213,10976162,12965,0,1754016377,13017.32656265,42.543543420004426,53399.698214640004 2025-08-01,02:46:19.000,213,10976142,13285,0,1754016378,13017.36698051,42.52944515999843,53399.7541116 2025-08-01,02:46:20.000,213,10976121,12845,0,1754016379,13017.48149777999,42.48715038000228,53399.830969919996 2025-08-01,02:46:21.000,213,10976151,12685,0,1754016380,13017.52191563999,42.43780646999949,53399.85193128 2025-08-01,02:46:22.000,213,10976178,12805,0,1754016381,13017.582542429991,42.42370821000077,53399.893854 2025-08-01,02:46:23.000,213,10976178,13125,0,1754016382,13017.663378149991,42.36026603999926,53399.92878960001 2025-08-01,02:46:24.000,213,10976146,12805,0,1754016383,13017.750950180001,42.33206952000182,53400.01263504 2025-08-01,02:46:25.000,213,10976143,12965,0,1754016384,13017.845258519992,42.275676479999674,53400.054557760006 2025-08-01,02:46:26.000,213,10976159,13045,0,1754016385,13017.973248410002,42.22633257000416,53400.11744184 2025-08-01,02:46:27.000,213,10976140,12765,0,1754016386,13018.074293059988,42.2192834400048,53400.12442896001 2025-08-01,02:46:28.000,213,10976180,13005,0,1754016387,13018.202282949998,42.23338170000352,53400.2082744 2025-08-01,02:46:29.000,213,10976164,12845,0,1754016388,13018.31680021999,42.212234309998166,53400.2082744 2025-08-01,02:46:30.000,213,10976128,12805,0,1754016389,13018.37742700999,42.22633257000416,53400.271158480005 2025-08-01,02:46:31.000,213,10976142,13125,0,1754016390,13018.451526419994,42.18403779000073,53400.334042559996 2025-08-01,02:46:32.000,213,10976129,12765,0,1754016391,13018.5054169,42.15584127000329,53400.389939520006 2025-08-01,02:46:33.000,213,10976138,12965,0,1754016392,13018.572779999995,42.11354648999986,53400.438849360005 2025-08-01,02:46:34.000,213,10976098,13165,0,1754016393,13018.64014309999,42.050104319998354,53400.48077208001 2025-08-01,02:46:35.000,213,10976146,12965,0,1754016394,13018.72097881999,42.043055189998995,53400.56461752 2025-08-01,02:46:36.000,213,10976123,13085,0,1754016395,13018.862441329991,42.02895693000028,53400.55064328001 2025-08-01,02:46:37.000,213,10976149,12965,0,1754016396,13018.916331809996,42.02190780000092,53400.61352736 2025-08-01,02:46:38.000,213,10976207,12925,0,1754016397,13018.956749669996,41.99371128000348,53400.704359920004 2025-08-01,02:46:39.000,213,10976169,12845,0,1754016398,13019.037585389997,42.02895693000028,53400.71833416001 2025-08-01,02:46:40.000,213,10976161,12925,0,1754016399,13019.145366349992,41.98666215000412,53400.774231120005 2025-08-01,02:46:41.000,213,10976155,12845,0,1754016400,13019.246410999993,41.97256388999813,53400.78820536 2025-08-01,02:46:42.000,213,10976150,12645,0,1754016401,13019.280092549998,41.95846562999941,53400.84410232001 2025-08-01,02:46:43.000,213,10976143,13125,0,1754016402,13019.387873509993,41.96551475999877,53400.893012160006 2025-08-01,02:46:44.000,213,10976185,13245,0,1754016403,13019.461972919999,41.95141650000005,53400.990831840005 2025-08-01,02:46:45.000,213,10976134,12845,0,1754016404,13019.488918159994,41.98666215000412,53401.0467288 2025-08-01,02:46:46.000,213,10976123,12925,0,1754016405,13019.509127089994,41.99371128000348,53401.03275456001 2025-08-01,02:46:47.000,213,10976170,12805,0,1754016406,13019.563017569999,41.95141650000005,53401.10262576001 2025-08-01,02:46:48.000,213,10976124,12925,0,1754016407,13019.64385329,41.902072590004536,53401.20044544001 2025-08-01,02:46:49.000,213,10976158,13085,0,1754016408,13019.76510687,41.902072590004536,53401.24935528001 2025-08-01,02:46:50.000,213,10976205,13045,0,1754016409,13019.86615152,41.8950234599979,53401.27031664001 2025-08-01,02:46:51.000,213,10976141,12925,0,1754016410,13019.973932479996,41.88797432999854,53401.29826512001 2025-08-01,02:46:52.000,213,10976157,13125,0,1754016411,13020.068240820001,41.88797432999854,53401.31922648001 2025-08-01,02:46:53.000,213,10976124,12765,0,1754016412,13020.149076540001,41.88797432999854,53401.35416208 2025-08-01,02:46:54.000,213,10976149,13125,0,1754016413,13020.229912260002,41.859777810001106,53401.5008916 2025-08-01,02:46:55.000,213,10976131,12925,0,1754016414,13020.290539050002,41.916170850003255,53401.53582720001 2025-08-01,02:46:56.000,213,10976190,12725,0,1754016415,13020.337693219997,41.909121720003895,53401.58473704001 2025-08-01,02:46:57.000,213,10976199,13125,0,1754016416,13020.398320009997,41.95141650000005,53401.612685520005 2025-08-01,02:46:58.000,213,10976144,12805,0,1754016417,13020.465683109993,41.93026911000197,53401.64762112 2025-08-01,02:46:59.000,213,10976142,12885,0,1754016418,13020.492628350003,41.94436737000069,53401.65460824001 2025-08-01,02:47:00.000,213,10976165,12805,0,1754016419,13020.580200379998,41.95846562999941,53401.731466560006 2025-08-01,02:47:01.000,213,10976163,12725,0,1754016420,13020.634090859989,41.909121720003895,53401.80832488 2025-08-01,02:47:02.000,213,10976164,13005,0,1754016421,13020.728399199994,41.923219980002614,53401.80133776001 2025-08-01,02:47:03.000,213,10976208,12925,0,1754016422,13020.829443849994,41.96551475999877,53401.85024760001 2025-08-01,02:47:04.000,213,10976171,12685,0,1754016423,13020.92375219,41.95846562999941,53401.85723472 2025-08-01,02:47:05.000,213,10976160,12805,0,1754016424,13020.98437898,41.94436737000069,53401.90614456 2025-08-01,02:47:06.000,213,10976181,12805,0,1754016425,13021.01806052999,41.95846562999941,53401.878196080004 2025-08-01,02:47:07.000,213,10976161,12805,0,1754016426,13021.05847838999,41.96551475999877,53401.87120896001 2025-08-01,02:47:08.000,213,10976150,13005,0,1754016427,13021.071951009995,41.93731824000133,53401.91313168 2025-08-01,02:47:09.000,213,10976169,12965,0,1754016428,13021.172995659996,41.97961302000476,53401.927105920004 2025-08-01,02:47:10.000,213,10976194,12765,0,1754016429,13021.17973196999,41.93026911000197,53401.96902864001 2025-08-01,02:47:11.000,213,10976134,13085,0,1754016430,13021.253831379996,41.909121720003895,53402.00396424 2025-08-01,02:47:12.000,213,10976171,13005,0,1754016431,13021.300985549991,41.909121720003895,53402.00396424 2025-08-01,02:47:13.000,213,10976172,12925,0,1754016432,13021.348139720001,41.8950234599979,53402.05986120001 2025-08-01,02:47:14.000,213,10976131,13005,0,1754016433,13021.388557580001,41.902072590004536,53402.164668000005 2025-08-01,02:47:15.000,213,10976179,12925,0,1754016434,13021.327930790001,41.923219980002614,53402.115758160005 2025-08-01,02:47:16.000,213,10976157,12925,0,1754016435,13021.408766510001,41.8950234599979,53402.094796800004 2025-08-01,02:47:17.000,213,10976181,12765,0,1754016436,13021.428975440002,41.94436737000069,53402.164668000005 2025-08-01,02:47:18.000,213,10976161,13165,0,1754016437,13021.489602230002,41.873876069999824,53402.20659072001 2025-08-01,02:47:19.000,213,10976119,12965,0,1754016438,13021.455920679997,41.88092519999918,53402.22056496 2025-08-01,02:47:20.000,213,10976153,12925,0,1754016439,13021.428975440002,41.83863042000303,53402.1996036 2025-08-01,02:47:21.000,213,10976140,12605,0,1754016440,13021.428975440002,41.817483029997675,53402.213577840004 2025-08-01,02:47:22.000,213,10976155,12605,0,1754016441,13021.402030199992,41.80338476999896,53402.22056496 2025-08-01,02:47:23.000,213,10976209,13085,0,1754016442,13021.381821269992,41.74699173000408,53402.2694748 2025-08-01,02:47:24.000,213,10976166,12845,0,1754016443,13021.395293889997,41.69764782000129,53402.24152632 2025-08-01,02:47:25.000,213,10976158,12765,0,1754016444,13021.442448059992,41.66945130000386,53402.31838464 2025-08-01,02:47:26.000,213,10976141,12765,0,1754016445,13021.462656989992,41.6483039099985,53402.332358880005 2025-08-01,02:47:27.000,213,10976168,13005,0,1754016446,13021.449184370002,41.6624021700045,53402.332358880005 2025-08-01,02:47:28.000,213,10976186,12685,0,1754016447,13021.375084959996,41.61305826000171,53402.35332024001 2025-08-01,02:47:29.000,213,10976175,12925,0,1754016448,13021.375084959996,41.62010739000107,53402.34633312 2025-08-01,02:47:30.000,213,10976205,12965,0,1754016449,13021.300985549991,41.5496160900002,53402.31139752 2025-08-01,02:47:31.000,213,10976158,12925,0,1754016450,13021.287512930001,41.514370440003404,53402.36030736 2025-08-01,02:47:32.000,213,10976146,12885,0,1754016451,13021.307721860001,41.53551783000148,53402.381268720004 2025-08-01,02:47:33.000,213,10976220,12765,0,1754016452,13021.287512930001,41.500272180004686,53402.430178560004 2025-08-01,02:47:34.000,213,10976164,12725,0,1754016453,13021.267304,41.48617391999869,53402.41620432 2025-08-01,02:47:35.000,213,10976149,13085,0,1754016454,13021.240358759991,41.47207565999997,53402.41620432 2025-08-01,02:47:36.000,213,10976137,12685,0,1754016455,13021.240358759991,41.457977400001255,53402.43716568 2025-08-01,02:47:37.000,213,10976139,12965,0,1754016456,13021.24709507,41.38748610000039,53402.44415280001 2025-08-01,02:47:38.000,213,10976155,13325,0,1754016457,13021.20667721,41.36633871000231,53402.42319144001 2025-08-01,02:47:39.000,213,10976143,12645,0,1754016458,13021.22688614,41.32404392999888,53402.381268720004 2025-08-01,02:47:40.000,213,10976205,13125,0,1754016459,13021.18646828,41.31699479999952,53402.41620432 2025-08-01,02:47:41.000,213,10976182,12765,0,1754016460,13021.274040309996,41.33109305999824,53402.46511416 2025-08-01,02:47:42.000,213,10976213,12805,0,1754016461,13021.233622449996,41.3028965400008,53402.49306264001 2025-08-01,02:47:43.000,213,10976147,13165,0,1754016462,13021.24709507,41.29584741000144,53402.48607552 2025-08-01,02:47:44.000,213,10976148,12885,0,1754016463,13021.267304,41.24650349999865,53402.4790884 2025-08-01,02:47:45.000,213,10976149,12765,0,1754016464,13021.274040309996,41.239454369999294,53402.500049760005 2025-08-01,02:47:46.000,213,10976154,12965,0,1754016465,13021.274040309996,41.274700020003365,53402.47210128001 2025-08-01,02:47:47.000,213,10976172,13085,0,1754016466,13021.280776619991,41.24650349999865,53402.48607552 2025-08-01,02:47:48.000,213,10976114,12885,0,1754016467,13021.314458169996,41.24650349999865,53402.50703688 2025-08-01,02:47:49.000,213,10976168,12765,0,1754016468,13021.294249239996,41.239454369999294,53402.597869440004 2025-08-01,02:47:50.000,213,10976171,12925,0,1754016469,13021.321194479991,41.239454369999294,53402.5838952 2025-08-01,02:47:51.000,213,10976171,12845,0,1754016470,13021.321194479991,41.26060176000465,53402.55594672 2025-08-01,02:47:52.000,213,10976134,12845,0,1754016471,13021.287512930001,41.25355262999801,53402.56293384001 2025-08-01,02:47:53.000,213,10976181,13005,0,1754016472,13021.354876029996,41.267650890004006,53402.597869440004 2025-08-01,02:47:54.000,213,10976206,12765,0,1754016473,13021.327930790001,41.274700020003365,53402.62581792 2025-08-01,02:47:55.000,213,10976156,13045,0,1754016474,13021.341403409991,41.24650349999865,53402.63280504 2025-08-01,02:47:56.000,213,10976170,12805,0,1754016475,13021.321194479991,41.232405239999935,53402.63979216001 2025-08-01,02:47:57.000,213,10976187,12725,0,1754016476,13021.327930790001,41.232405239999935,53402.61184368001 2025-08-01,02:47:58.000,213,10976183,12965,0,1754016477,13021.334667099996,41.21125785000186,53402.6537664 2025-08-01,02:47:59.000,213,10976199,13005,0,1754016478,13021.361612339992,41.239454369999294,53402.6537664 2025-08-01,02:48:00.000,213,10976153,12925,0,1754016479,13021.354876029996,41.19715959000314,53402.597869440004 2025-08-01,02:48:01.000,213,10976199,13045,0,1754016480,13021.388557580001,41.218306980001216,53402.68171488 2025-08-01,02:48:02.000,213,10976181,12765,0,1754016481,13021.395293889997,41.239454369999294,53402.667740640005 2025-08-01,02:48:03.000,213,10976173,13005,0,1754016482,13021.402030199992,41.26060176000465,53402.737611840006 2025-08-01,02:48:04.000,213,10976203,12805,0,1754016483,13021.348139720001,41.232405239999935,53402.73062472001 2025-08-01,02:48:05.000,213,10976158,12925,0,1754016484,13021.348139720001,41.218306980001216,53402.716650480004 2025-08-01,02:48:06.000,213,10976189,12645,0,1754016485,13021.294249239996,41.168963069998426,53402.737611840006 2025-08-01,02:48:07.000,213,10976117,13085,0,1754016486,13021.287512930001,41.14781568000035,53402.77254744 2025-08-01,02:48:08.000,213,10976118,12685,0,1754016487,13021.253831379996,41.18306133000442,53402.77953456001 2025-08-01,02:48:09.000,213,10976169,12965,0,1754016488,13021.240358759991,41.218306980001216,53402.737611840006 2025-08-01,02:48:10.000,213,10976140,13125,0,1754016489,13021.193204589996,41.19011046000378,53402.77953456001 2025-08-01,02:48:11.000,213,10976176,12965,0,1754016490,13021.18646828,41.2042087200025,53402.80748304001 2025-08-01,02:48:12.000,213,10976156,12805,0,1754016491,13021.16625935,41.168963069998426,53402.786521680006 2025-08-01,02:48:13.000,213,10976095,12845,0,1754016492,13021.14605042,41.14076655000099,53402.80748304001 2025-08-01,02:48:14.000,213,10976126,13005,0,1754016493,13021.152786729996,41.18306133000442,53402.82844440001 2025-08-01,02:48:15.000,213,10976162,13165,0,1754016494,13021.14605042,41.168963069998426,53402.82844440001 2025-08-01,02:48:16.000,213,10976183,12845,0,1754016495,13021.15952303999,41.14076655000099,53402.84940576 2025-08-01,02:48:17.000,213,10976162,13325,0,1754016496,13021.17973196999,41.12666829000227,53402.91927696 2025-08-01,02:48:18.000,213,10976173,12605,0,1754016497,13021.152786729996,41.15486480999971,53402.9681868 2025-08-01,02:48:19.000,213,10976116,13045,0,1754016498,13021.152786729996,41.168963069998426,53402.933251200004 2025-08-01,02:48:20.000,213,10976223,12645,0,1754016499,13021.09889624999,41.18306133000442,53402.9681868 2025-08-01,02:48:21.000,213,10976168,13005,0,1754016500,13021.092159939995,41.19715959000314,53402.905302720006 2025-08-01,02:48:22.000,213,10976169,13165,0,1754016501,13021.12584149,41.2042087200025,53402.97517392001 2025-08-01,02:48:23.000,213,10976153,12925,0,1754016502,13021.09889624999,41.18306133000442,53402.94722544001 2025-08-01,02:48:24.000,213,10976174,12965,0,1754016503,13021.09889624999,41.19715959000314,53402.99613528001 2025-08-01,02:48:25.000,213,10976227,12925,0,1754016504,13021.07868731999,41.21125785000186,53403.01709664 2025-08-01,02:48:26.000,213,10976170,12845,0,1754016505,13021.08542363,41.18306133000442,53403.02408376001 2025-08-01,02:48:27.000,213,10976146,12885,0,1754016506,13021.07868731999,41.15486480999971,53403.05901936 2025-08-01,02:48:28.000,213,10976152,12805,0,1754016507,13021.10563256,41.2042087200025,53403.06600648001 2025-08-01,02:48:29.000,213,10976155,13205,0,1754016508,13021.112368869995,41.2042087200025,53403.02408376001 2025-08-01,02:48:30.000,213,10976196,12925,0,1754016509,13021.112368869995,41.2042087200025,53403.08696784 2025-08-01,02:48:31.000,213,10976142,12685,0,1754016510,13021.16625935,41.232405239999935,53402.99613528001 2025-08-01,02:48:32.000,213,10976123,12965,0,1754016511,13021.13931410999,41.232405239999935,53403.03107088 2025-08-01,02:48:33.000,213,10976117,12965,0,1754016512,13021.18646828,41.274700020003365,53403.1079292 2025-08-01,02:48:34.000,213,10976179,12885,0,1754016513,13021.20667721,41.3028965400008,53403.170813280005 2025-08-01,02:48:35.000,213,10976196,12885,0,1754016514,13021.24709507,41.33109305999824,53403.14985192 2025-08-01,02:48:36.000,213,10976199,12925,0,1754016515,13021.274040309996,41.32404392999888,53403.15683904 2025-08-01,02:48:37.000,213,10976161,12845,0,1754016516,13021.314458169996,41.33109305999824,53403.20574888 2025-08-01,02:48:38.000,213,10976168,12765,0,1754016517,13021.334667099996,41.33109305999824,53403.1778004 2025-08-01,02:48:39.000,213,10976205,13285,0,1754016518,13021.314458169996,41.36633871000231,53403.21273600001 2025-08-01,02:48:40.000,213,10976205,13045,0,1754016519,13021.300985549991,41.38043697000103,53403.240684480006 2025-08-01,02:48:41.000,213,10976200,13005,0,1754016520,13021.267304,41.42978088000382,53403.240684480006 2025-08-01,02:48:42.000,213,10976170,13085,0,1754016521,13021.24709507,41.465026530000614,53403.3175428 2025-08-01,02:48:43.000,213,10976183,12605,0,1754016522,13021.314458169996,41.500272180004686,53403.36645264 2025-08-01,02:48:44.000,213,10976146,12805,0,1754016523,13021.294249239996,41.44387914000254,53403.338504160005 2025-08-01,02:48:45.000,213,10976153,12925,0,1754016524,13021.314458169996,41.415682619997824,53403.3175428 2025-08-01,02:48:46.000,213,10976173,13005,0,1754016525,13021.321194479991,41.37338784000167,53403.338504160005 2025-08-01,02:48:47.000,213,10976173,12925,0,1754016526,13021.327930790001,41.37338784000167,53403.3524784 2025-08-01,02:48:48.000,213,10976203,12765,0,1754016527,13021.361612339992,41.39453522999975,53403.3524784 2025-08-01,02:48:49.000,213,10976160,13085,0,1754016528,13021.381821269992,41.38043697000103,53403.3524784 2025-08-01,02:48:50.000,213,10976222,12845,0,1754016529,13021.368348650001,41.401584359999106,53403.38042688001 2025-08-01,02:48:51.000,213,10976163,12685,0,1754016530,13021.375084959996,41.38043697000103,53403.436323840004 2025-08-01,02:48:52.000,213,10976175,12765,0,1754016531,13021.415502819997,41.37338784000167,53403.47125944 2025-08-01,02:48:53.000,213,10976166,12725,0,1754016532,13021.442448059992,41.38748610000039,53403.49920792001 2025-08-01,02:48:54.000,213,10976193,13005,0,1754016533,13021.462656989992,41.38043697000103,53403.48523368 2025-08-01,02:48:55.000,213,10976148,12925,0,1754016534,13021.482865919992,41.35928958000295,53403.47125944 2025-08-01,02:48:56.000,213,10976197,12605,0,1754016535,13021.482865919992,41.338142190004874,53403.4922208 2025-08-01,02:48:57.000,213,10976186,12765,0,1754016536,13021.496338539997,41.35224045000359,53403.54811776001 2025-08-01,02:48:58.000,213,10976169,13045,0,1754016537,13021.462656989992,41.37338784000167,53403.604014720004 2025-08-01,02:48:59.000,213,10976172,12725,0,1754016538,13021.442448059992,41.338142190004874,53403.59702760001 2025-08-01,02:49:00.000,213,10976193,13005,0,1754016539,13021.469393300002,41.32404392999888,53403.61100184 2025-08-01,02:49:01.000,213,10976176,13045,0,1754016540,13021.462656989992,41.3028965400008,53403.61798896001 2025-08-01,02:49:02.000,213,10976208,12925,0,1754016541,13021.469393300002,41.33109305999824,53403.61798896001 2025-08-01,02:49:03.000,213,10976163,12965,0,1754016542,13021.455920679997,41.338142190004874,53403.61798896001 2025-08-01,02:49:04.000,213,10976187,13125,0,1754016543,13021.428975440002,41.338142190004874,53403.61798896001 2025-08-01,02:49:05.000,213,10976194,12885,0,1754016544,13021.408766510001,41.3028965400008,53403.61100184 2025-08-01,02:49:06.000,213,10976160,12765,0,1754016545,13021.415502819997,41.281749150002724,53403.673885920005 2025-08-01,02:49:07.000,213,10976194,12805,0,1754016546,13021.422239129992,41.267650890004006,53403.673885920005 2025-08-01,02:49:08.000,213,10976200,13125,0,1754016547,13021.408766510001,41.274700020003365,53403.722795760004 2025-08-01,02:49:09.000,213,10976188,13005,0,1754016548,13021.395293889997,41.267650890004006,53403.71580864001 2025-08-01,02:49:10.000,213,10976227,12965,0,1754016549,13021.388557580001,41.338142190004874,53403.69484728001 2025-08-01,02:49:11.000,213,10976171,12685,0,1754016550,13021.300985549991,41.33109305999824,53403.72978288 2025-08-01,02:49:12.000,213,10976153,12765,0,1754016551,13021.253831379996,41.3028965400008,53403.71580864001 2025-08-01,02:49:13.000,213,10976155,12965,0,1754016552,13021.220149829991,41.32404392999888,53403.78567984001 2025-08-01,02:49:14.000,213,10976205,13165,0,1754016553,13021.19994089999,41.32404392999888,53403.75074424 2025-08-01,02:49:15.000,213,10976168,12845,0,1754016554,13021.17973196999,41.29584741000144,53403.771705600004 2025-08-01,02:49:16.000,213,10976150,12725,0,1754016555,13021.152786729996,41.267650890004006,53403.77869272 2025-08-01,02:49:17.000,213,10976195,12925,0,1754016556,13021.152786729996,41.274700020003365,53403.79965408 2025-08-01,02:49:18.000,213,10976160,12965,0,1754016557,13021.17973196999,41.30994567000016,53403.79965408 2025-08-01,02:49:19.000,213,10976148,12725,0,1754016558,13021.15952303999,41.288798280002084,53403.792666960006 2025-08-01,02:49:20.000,213,10976210,13005,0,1754016559,13021.08542363,41.274700020003365,53403.79965408 2025-08-01,02:49:21.000,213,10976187,12805,0,1754016560,13021.09889624999,41.25355262999801,53403.85555104 2025-08-01,02:49:22.000,213,10976173,12685,0,1754016561,13021.09889624999,41.288798280002084,53403.841576800005 2025-08-01,02:49:23.000,213,10976169,12885,0,1754016562,13021.0652147,41.281749150002724,53403.86253816001 2025-08-01,02:49:24.000,213,10976174,12925,0,1754016563,13021.07868731999,41.35224045000359,53403.81362832001 2025-08-01,02:49:25.000,213,10976205,13045,0,1754016564,13021.08542363,41.37338784000167,53403.81362832001 2025-08-01,02:49:26.000,213,10976181,12805,0,1754016565,13021.07868731999,41.36633871000231,53403.83458968001 2025-08-01,02:49:27.000,213,10976222,12925,0,1754016566,13021.08542363,41.42273175000446,53403.82061544 2025-08-01,02:49:28.000,213,10976160,12725,0,1754016567,13021.092159939995,41.47207565999997,53403.8066412 2025-08-01,02:49:29.000,213,10976172,12925,0,1754016568,13021.07868731999,41.450928270001896,53403.8066412 2025-08-01,02:49:30.000,213,10976201,12965,0,1754016569,13021.031533149995,41.47912478999933,53403.78567984001 2025-08-01,02:49:31.000,213,10976208,12605,0,1754016570,13021.02479684,41.52141957000276,53403.82760256 2025-08-01,02:49:32.000,213,10976180,12725,0,1754016571,13020.99785159999,41.57781261000491,53403.82760256 2025-08-01,02:49:33.000,213,10976247,12805,0,1754016572,13020.99785159999,41.59191087000363,53403.81362832001 2025-08-01,02:49:34.000,213,10976191,12845,0,1754016573,13021.00458791,41.634205649999785,53403.86253816001 2025-08-01,02:49:35.000,213,10976203,13285,0,1754016574,13021.011324219995,41.65535303999786,53403.91843512 2025-08-01,02:49:36.000,213,10976202,12725,0,1754016575,13021.03826945999,41.683549560002575,53403.85555104 2025-08-01,02:49:37.000,213,10976188,13005,0,1754016576,13021.03826945999,41.70469695000065,53403.92542224 2025-08-01,02:49:38.000,213,10976214,13085,0,1754016577,13021.051742079995,41.75404086000344,53403.911448000006 2025-08-01,02:49:39.000,213,10976185,12925,0,1754016578,13021.03826945999,41.76813912000216,53403.84856392 2025-08-01,02:49:40.000,213,10976190,13085,0,1754016579,13021.092159939995,41.84567955000239,53403.841576800005 2025-08-01,02:49:41.000,213,10976155,13045,0,1754016580,13021.07868731999,41.873876069999824,53403.911448000006 2025-08-01,02:49:42.000,213,10976234,12765,0,1754016581,13021.13931410999,41.909121720003895,53403.911448000006 2025-08-01,02:49:43.000,213,10976199,13045,0,1754016582,13021.14605042,41.909121720003895,53403.911448000006 2025-08-01,02:49:44.000,213,10976206,12965,0,1754016583,13021.12584149,41.95846562999941,53403.89747376 2025-08-01,02:49:45.000,213,10976212,12805,0,1754016584,13021.19994089999,41.97961302000476,53403.86952528 2025-08-01,02:49:46.000,213,10976185,12805,0,1754016585,13021.220149829991,42.02190780000092,53403.89747376 2025-08-01,02:49:47.000,213,10976248,13045,0,1754016586,13021.260567689991,42.043055189998995,53403.890486640004 2025-08-01,02:49:48.000,213,10976196,12965,0,1754016587,13021.294249239996,42.050104319998354,53403.93240936001 2025-08-01,02:49:49.000,213,10976166,12725,0,1754016588,13021.361612339992,42.092399100001785,53403.890486640004 2025-08-01,02:49:50.000,213,10976191,13125,0,1754016589,13021.428975440002,42.099448230001144,53403.90446088001 2025-08-01,02:49:51.000,213,10976218,12765,0,1754016590,13021.509811160002,42.07830084000307,53403.95337072001 2025-08-01,02:49:52.000,213,10976171,12885,0,1754016591,13021.610855810002,42.1064973600005,53403.96734496 2025-08-01,02:49:53.000,213,10976135,13045,0,1754016592,13021.671482600002,42.13469387999794,53403.99529344 2025-08-01,02:49:54.000,213,10976196,12685,0,1754016593,13021.752318319988,42.2192834400048,53404.0162548 2025-08-01,02:49:55.000,213,10976200,13045,0,1754016594,13021.887044519994,42.2192834400048,53404.04420328 2025-08-01,02:49:56.000,213,10976162,12925,0,1754016595,13021.988089169994,42.22633257000416,53404.07215176001 2025-08-01,02:49:57.000,213,10976174,12925,0,1754016596,13022.10260644,42.24043083000288,53404.107087360004 2025-08-01,02:49:58.000,213,10976196,12965,0,1754016597,13022.23733263999,42.275676479999674,53404.128048720006 2025-08-01,02:49:59.000,213,10976192,12925,0,1754016598,13022.35858621999,42.268627350000315,53404.13503584 2025-08-01,02:50:00.000,213,10976161,13085,0,1754016599,13022.506785040001,42.23338170000352,53404.19791992001 2025-08-01,02:50:01.000,213,10976175,12645,0,1754016600,13022.641511239992,42.261578220000956,53404.260804 2025-08-01,02:50:02.000,213,10976245,12685,0,1754016601,13022.803182679992,42.30387300000439,53404.28176536 2025-08-01,02:50:03.000,213,10976149,12805,0,1754016602,13022.971590429988,42.28977473999839,53404.295739600006 2025-08-01,02:50:04.000,213,10976168,12885,0,1754016603,13023.099580319998,42.30387300000439,53404.35163656 2025-08-01,02:50:05.000,213,10976205,12765,0,1754016604,13023.247779139994,42.30387300000439,53404.344649440005 2025-08-01,02:50:06.000,213,10976129,12925,0,1754016605,13023.37576902999,42.310922130003746,53404.442469120004 2025-08-01,02:50:07.000,213,10976145,12885,0,1754016606,13023.449868439995,42.33911865000118,53404.49836608 2025-08-01,02:50:08.000,213,10976158,13125,0,1754016607,13023.57785832999,42.34616778000054,53404.56823728 2025-08-01,02:50:09.000,213,10976202,12885,0,1754016608,13023.699111909991,42.325020390002464,53404.610160000004 2025-08-01,02:50:10.000,213,10976163,12845,0,1754016609,13023.833838109997,42.36026603999926,53404.6450956 2025-08-01,02:50:11.000,213,10976176,12965,0,1754016610,13023.988773240002,42.38141343000461,53404.65208272001 2025-08-01,02:50:12.000,213,10976161,12845,0,1754016611,13024.110026820003,42.38846256000397,53404.70797968 2025-08-01,02:50:13.000,213,10976226,13045,0,1754016612,13024.224544089993,42.34616778000054,53404.73592816 2025-08-01,02:50:14.000,213,10976196,12605,0,1754016613,13024.379479219999,42.36026603999926,53404.8547092 2025-08-01,02:50:15.000,213,10976118,12925,0,1754016614,13024.467051249994,42.38141343000461,53404.88964480001 2025-08-01,02:50:16.000,213,10976150,12845,0,1754016615,13024.58156852,42.38141343000461,53404.98047736 2025-08-01,02:50:17.000,213,10976166,12725,0,1754016616,13024.709558409995,42.36731516999862,53405.0293872 2025-08-01,02:50:18.000,213,10976166,12965,0,1754016617,13024.76344889,42.33206952000182,53405.064322800004 2025-08-01,02:50:19.000,213,10976187,12885,0,1754016618,13024.857757229991,42.310922130003746,53405.134194000006 2025-08-01,02:50:20.000,213,10976177,13045,0,1754016619,13024.925120330001,42.282725609999034,53405.232013680004 2025-08-01,02:50:21.000,213,10976178,13045,0,1754016620,13024.985747120001,42.268627350000315,53405.350794720005 2025-08-01,02:50:22.000,213,10976160,13005,0,1754016621,13025.066582840002,42.24747996000224,53405.32284624001 2025-08-01,02:50:23.000,213,10976198,12925,0,1754016622,13025.147418560002,42.24747996000224,53405.43464016 2025-08-01,02:50:24.000,213,10976180,13045,0,1754016623,13025.214781659997,42.2545290900016,53405.44162728001 2025-08-01,02:50:25.000,213,10976198,12805,0,1754016624,13025.322562619993,42.275676479999674,53405.51149848001 2025-08-01,02:50:26.000,213,10976182,13005,0,1754016625,13025.383189409993,42.17698866000137,53405.567395440004 2025-08-01,02:50:27.000,213,10976207,12925,0,1754016626,13025.443816199993,42.099448230001144,53405.6232924 2025-08-01,02:50:28.000,213,10976149,12685,0,1754016627,13025.464025129993,42.02895693000028,53405.70015072 2025-08-01,02:50:29.000,213,10976134,12725,0,1754016628,13025.544860849994,42.02190780000092,53405.756047680006 2025-08-01,02:50:30.000,213,10976162,12965,0,1754016629,13025.645905499994,41.99371128000348,53405.832906 2025-08-01,02:50:31.000,213,10976167,12845,0,1754016630,13025.75368645999,42.00076041000284,53405.902777200004 2025-08-01,02:50:32.000,213,10976165,12965,0,1754016631,13025.827785869995,42.02190780000092,53405.902777200004 2025-08-01,02:50:33.000,213,10976149,12725,0,1754016632,13025.96251207,42.036006059999636,53405.98662264 2025-08-01,02:50:34.000,213,10976145,13125,0,1754016633,13025.95577575999,41.99371128000348,53406.070468080005 2025-08-01,02:50:35.000,213,10976210,13045,0,1754016634,13026.00292993,41.94436737000069,53406.08444232001 2025-08-01,02:50:36.000,213,10976132,12725,0,1754016635,13025.94230314,41.866826940000465,53406.10540368 2025-08-01,02:50:37.000,213,10976149,12885,0,1754016636,13025.969248379995,41.817483029997675,53406.140339280006 2025-08-01,02:50:38.000,213,10976142,12765,0,1754016637,13026.00292993,41.72584433999873,53406.16130064001 2025-08-01,02:50:39.000,213,10976177,13285,0,1754016638,13026.070293029996,41.70469695000065,53406.30104304001 2025-08-01,02:50:40.000,213,10976167,12445,0,1754016639,13026.144392440001,41.65535303999786,53406.3220044 2025-08-01,02:50:41.000,213,10976171,13125,0,1754016640,13026.164601370001,41.65535303999786,53406.31501728 2025-08-01,02:50:42.000,213,10976149,13005,0,1754016641,13026.157865059991,41.6483039099985,53406.37790136001 2025-08-01,02:50:43.000,213,10976174,12725,0,1754016642,13026.205019230001,41.61305826000171,53406.4617468 2025-08-01,02:50:44.000,213,10976186,13205,0,1754016643,13026.238700779992,41.56371434999892,53406.46873392001 2025-08-01,02:50:45.000,213,10976213,12925,0,1754016644,13026.252173399997,41.52846870000212,53406.51065664 2025-08-01,02:50:46.000,213,10976147,12805,0,1754016645,13026.326272810002,41.49322304999805,53406.55956648 2025-08-01,02:50:47.000,213,10976162,12885,0,1754016646,13026.333009119997,41.47207565999997,53406.66437328001 2025-08-01,02:50:48.000,213,10976112,13005,0,1754016647,13026.299327569992,41.450928270001896,53406.68533464001 2025-08-01,02:50:49.000,213,10976194,12925,0,1754016648,13026.353218049997,41.415682619997824,53406.706296 2025-08-01,02:50:50.000,213,10976172,13285,0,1754016649,13026.380163289992,41.38748610000039,53406.76918008 2025-08-01,02:50:51.000,213,10976160,12925,0,1754016650,13026.487944250002,41.36633871000231,53406.74821872 2025-08-01,02:50:52.000,213,10976153,12845,0,1754016651,13026.555307349998,41.29584741000144,53406.83905128 2025-08-01,02:50:53.000,213,10976136,12845,0,1754016652,13026.622670449993,41.30994567000016,53406.83206416001 2025-08-01,02:50:54.000,213,10976155,13285,0,1754016653,13026.676560929998,41.31699479999952,53406.9159096 2025-08-01,02:50:55.000,213,10976196,12805,0,1754016654,13026.757396649999,41.35224045000359,53406.92289672001 2025-08-01,02:50:56.000,213,10976196,12965,0,1754016655,13026.824759749994,41.3028965400008,53407.01372928 2025-08-01,02:50:57.000,213,10976161,13085,0,1754016656,13026.91233177999,41.31699479999952,53406.95084520001 2025-08-01,02:50:58.000,213,10976170,12845,0,1754016657,13027.006640119995,41.29584741000144,53406.978793680006 2025-08-01,02:50:59.000,213,10976142,12845,0,1754016658,13027.08073953,41.32404392999888,53407.02071640001 2025-08-01,02:51:00.000,213,10976198,13125,0,1754016659,13027.127893699995,41.33109305999824,53407.09757472001 2025-08-01,02:51:01.000,213,10976198,12605,0,1754016660,13027.188520489995,41.35224045000359,53407.18840728001 2025-08-01,02:51:02.000,213,10976144,12725,0,1754016661,13027.24241097,41.35928958000295,53407.20936864 2025-08-01,02:51:03.000,213,10976151,13165,0,1754016662,13027.249147279996,41.338142190004874,53407.21635576001 2025-08-01,02:51:04.000,213,10976131,12885,0,1754016663,13027.249147279996,41.35928958000295,53407.30718832001 2025-08-01,02:51:05.000,213,10976203,12805,0,1754016664,13027.276092519991,41.37338784000167,53407.32814968 2025-08-01,02:51:06.000,213,10976160,12845,0,1754016665,13027.316510379991,41.338142190004874,53407.3700724 2025-08-01,02:51:07.000,213,10976166,12845,0,1754016666,13027.377137169991,41.3028965400008,53407.411995120005 2025-08-01,02:51:08.000,213,10976144,13165,0,1754016667,13027.34345562,41.26060176000465,53407.46789208 2025-08-01,02:51:09.000,213,10976186,12605,0,1754016668,13027.350191929996,41.24650349999865,53407.45391784001 2025-08-01,02:51:10.000,213,10976203,13005,0,1754016669,13027.356928239991,41.288798280002084,53407.530776160005 2025-08-01,02:51:11.000,213,10976175,12925,0,1754016670,13027.478181819992,41.274700020003365,53407.481866320006 2025-08-01,02:51:12.000,213,10976178,12925,0,1754016671,13027.505127060002,41.3028965400008,53407.55173752001 2025-08-01,02:51:13.000,213,10976174,13205,0,1754016672,13027.592699089997,41.34519132000423,53407.6146216 2025-08-01,02:51:14.000,213,10976173,13005,0,1754016673,13027.639853259992,41.401584359999106,53407.65654432 2025-08-01,02:51:15.000,213,10976251,12925,0,1754016674,13027.740897909993,41.450928270001896,53407.649557200006 2025-08-01,02:51:16.000,213,10976159,12925,0,1754016675,13027.774579459998,41.43683001000318,53407.77532536 2025-08-01,02:51:17.000,213,10976165,12885,0,1754016676,13027.774579459998,41.43683001000318,53407.796286720004 2025-08-01,02:51:18.000,213,10976147,12885,0,1754016677,13027.734161599998,41.450928270001896,53407.866157920005 2025-08-01,02:51:19.000,213,10976128,12885,0,1754016678,13027.774579459998,41.450928270001896,53407.88711928001 2025-08-01,02:51:20.000,213,10976221,12805,0,1754016679,13027.801524699993,41.457977400001255,53407.90808064001 2025-08-01,02:51:21.000,213,10976166,12965,0,1754016680,13027.794788389998,41.49322304999805,53407.90808064001 2025-08-01,02:51:22.000,213,10976174,12805,0,1754016681,13027.781315769993,41.49322304999805,53407.963977600004 2025-08-01,02:51:23.000,213,10976156,12965,0,1754016682,13027.774579459998,41.507321310004045,53408.04083592 2025-08-01,02:51:24.000,213,10976191,12925,0,1754016683,13027.767843150003,41.500272180004686,53408.08974576 2025-08-01,02:51:25.000,213,10976160,12845,0,1754016684,13027.761106839993,41.47207565999997,53408.04782304 2025-08-01,02:51:26.000,213,10976156,13125,0,1754016685,13027.740897909993,41.42978088000382,53408.08974576 2025-08-01,02:51:27.000,213,10976211,12885,0,1754016686,13027.761106839993,41.44387914000254,53408.11070712 2025-08-01,02:51:28.000,213,10976132,12845,0,1754016687,13027.781315769993,41.401584359999106,53408.11769424 2025-08-01,02:51:29.000,213,10976194,13045,0,1754016688,13027.761106839993,41.42273175000446,53408.18057832 2025-08-01,02:51:30.000,213,10976219,12965,0,1754016689,13027.814997319998,41.43683001000318,53408.15961696 2025-08-01,02:51:31.000,213,10976200,13085,0,1754016690,13027.875624109998,41.43683001000318,53408.18057832 2025-08-01,02:51:32.000,213,10976178,12605,0,1754016691,13027.895833039998,41.514370440003404,53408.21551392 2025-08-01,02:51:33.000,213,10976170,12965,0,1754016692,13027.929514589989,41.58486174000427,53408.26442376001 2025-08-01,02:51:34.000,213,10976177,12925,0,1754016693,13027.929514589989,41.634205649999785,53408.299359360004 2025-08-01,02:51:35.000,213,10976221,12845,0,1754016694,13027.882360419993,41.627156520000426,53408.39019192001 2025-08-01,02:51:36.000,213,10976163,13045,0,1754016695,13027.862151489993,41.6483039099985,53408.35525632 2025-08-01,02:51:37.000,213,10976152,12765,0,1754016696,13027.862151489993,41.6624021700045,53408.40416616 2025-08-01,02:51:38.000,213,10976152,12965,0,1754016697,13027.855415179998,41.71879520999937,53408.418140400005 2025-08-01,02:51:39.000,213,10976157,12925,0,1754016698,13027.835206249998,41.683549560002575,53408.43211464001 2025-08-01,02:51:40.000,213,10976174,12925,0,1754016699,13027.767843150003,41.71174608000001,53408.3832048 2025-08-01,02:51:41.000,213,10976179,13005,0,1754016700,13027.740897909993,41.690598690001934,53408.39019192001 2025-08-01,02:51:42.000,213,10976144,12925,0,1754016701,13027.734161599998,41.690598690001934,53408.37621768 2025-08-01,02:51:43.000,213,10976194,12525,0,1754016702,13027.700480049993,41.683549560002575,53408.3482692 2025-08-01,02:51:44.000,213,10976160,12765,0,1754016703,13027.666798500002,41.65535303999786,53408.36224344001 2025-08-01,02:51:45.000,213,10976208,12645,0,1754016704,13027.646589570002,41.627156520000426,53408.3832048 2025-08-01,02:51:46.000,213,10976194,13165,0,1754016705,13027.633116949997,41.6483039099985,53408.3832048 2025-08-01,02:51:47.000,213,10976157,13205,0,1754016706,13027.585962780002,41.641254779999144,53408.36224344001 2025-08-01,02:51:48.000,213,10976199,12805,0,1754016707,13027.606171710002,41.634205649999785,53408.369230560005 2025-08-01,02:51:49.000,213,10976161,12805,0,1754016708,13027.565753850002,41.6483039099985,53408.39019192001 2025-08-01,02:51:50.000,213,10976141,13085,0,1754016709,13027.606171710002,41.683549560002575,53408.369230560005 2025-08-01,02:51:51.000,213,10976162,12845,0,1754016710,13027.599435399992,41.69764782000129,53408.36224344001 2025-08-01,02:51:52.000,213,10976185,13005,0,1754016711,13027.585962780002,41.70469695000065,53408.39717904 2025-08-01,02:51:53.000,213,10976165,12965,0,1754016712,13027.565753850002,41.73289346999809,53408.36224344001 2025-08-01,02:51:54.000,213,10976153,12765,0,1754016713,13027.525335990002,41.75404086000344,53408.39717904 2025-08-01,02:51:55.000,213,10976152,12885,0,1754016714,13027.498390749992,41.78223738000088,53408.33429496 2025-08-01,02:51:56.000,213,10976198,13045,0,1754016715,13027.511863369997,41.83158129000367,53408.32730784 2025-08-01,02:51:57.000,213,10976175,13005,0,1754016716,13027.511863369997,41.873876069999824,53408.36224344001 2025-08-01,02:51:58.000,213,10976171,13045,0,1754016717,13027.505127060002,41.916170850003255,53408.418140400005 2025-08-01,02:51:59.000,213,10976166,13125,0,1754016718,13027.478181819992,41.95846562999941,53408.3832048 2025-08-01,02:52:00.000,213,10976182,12805,0,1754016719,13027.457972889992,41.95141650000005,53408.418140400005 2025-08-01,02:52:01.000,213,10976168,13125,0,1754016720,13027.404082410001,41.99371128000348,53408.3832048 2025-08-01,02:52:02.000,213,10976175,12725,0,1754016721,13027.370400859996,41.97961302000476,53408.40416616 2025-08-01,02:52:03.000,213,10976184,12965,0,1754016722,13027.329982999996,41.96551475999877,53408.39717904 2025-08-01,02:52:04.000,213,10976202,12925,0,1754016723,13027.276092519991,41.98666215000412,53408.32730784 2025-08-01,02:52:05.000,213,10976181,13085,0,1754016724,13027.24241097,41.97256388999813,53408.31333360001 2025-08-01,02:52:06.000,213,10976163,13085,0,1754016725,13027.12115739,41.97256388999813,53408.30634648 2025-08-01,02:52:07.000,213,10976159,13005,0,1754016726,13027.087475839995,41.99371128000348,53408.30634648 2025-08-01,02:52:08.000,213,10976181,12965,0,1754016727,13027.006640119995,41.95846562999941,53408.29237224001 2025-08-01,02:52:09.000,213,10976201,12965,0,1754016728,13026.97969488,41.95141650000005,53408.278398 2025-08-01,02:52:10.000,213,10976187,13125,0,1754016729,13026.99316749999,41.88092519999918,53408.32730784 2025-08-01,02:52:11.000,213,10976204,12965,0,1754016730,13027.03358535999,41.909121720003895,53408.320320720006 2025-08-01,02:52:12.000,213,10976156,12605,0,1754016731,13027.01337642999,41.916170850003255,53408.32730784 2025-08-01,02:52:13.000,213,10976173,12845,0,1754016732,13026.986431189995,41.902072590004536,53408.34128208001 2025-08-01,02:52:14.000,213,10976180,12885,0,1754016733,13027.01337642999,41.88092519999918,53408.33429496 2025-08-01,02:52:15.000,213,10976178,12605,0,1754016734,13027.026849049995,41.916170850003255,53408.31333360001 2025-08-01,02:52:16.000,213,10976179,12685,0,1754016735,13027.067266909995,41.8950234599979,53408.36224344001 2025-08-01,02:52:17.000,213,10976180,12805,0,1754016736,13027.08073953,41.909121720003895,53408.320320720006 2025-08-01,02:52:18.000,213,10976187,13125,0,1754016737,13027.087475839995,41.96551475999877,53408.35525632 2025-08-01,02:52:19.000,213,10976179,12965,0,1754016738,13027.067266909995,41.97256388999813,53408.32730784 2025-08-01,02:52:20.000,213,10976180,12645,0,1754016739,13027.07400321999,42.0078095400022,53408.299359360004 2025-08-01,02:52:21.000,213,10976196,12765,0,1754016740,13027.10094846,41.97961302000476,53408.36224344001 2025-08-01,02:52:22.000,213,10976196,13125,0,1754016741,13027.10094846,41.97961302000476,53408.30634648 2025-08-01,02:52:23.000,213,10976144,13085,0,1754016742,13027.08073953,42.01485867000156,53408.299359360004 2025-08-01,02:52:24.000,213,10976204,12845,0,1754016743,13027.087475839995,42.0078095400022,53408.30634648 2025-08-01,02:52:25.000,213,10976136,13165,0,1754016744,13027.05379428999,41.97961302000476,53408.34128208001 2025-08-01,02:52:26.000,213,10976177,12765,0,1754016745,13027.03358535999,41.97961302000476,53408.418140400005 2025-08-01,02:52:27.000,213,10976165,12925,0,1754016746,13026.97969488,41.98666215000412,53408.31333360001 2025-08-01,02:52:28.000,213,10976159,13045,0,1754016747,13026.946013329994,41.97961302000476,53408.34128208001 2025-08-01,02:52:29.000,213,10976198,12965,0,1754016748,13026.93927702,41.98666215000412,53408.369230560005 2025-08-01,02:52:30.000,213,10976189,12885,0,1754016749,13026.885386539994,41.916170850003255,53408.39717904 2025-08-01,02:52:31.000,213,10976187,12925,0,1754016750,13026.865177609994,41.88797432999854,53408.41115328001 2025-08-01,02:52:32.000,213,10976174,13125,0,1754016751,13026.85170498999,41.88092519999918,53408.40416616 2025-08-01,02:52:33.000,213,10976173,13005,0,1754016752,13026.818023439999,41.817483029997675,53408.43910176001 2025-08-01,02:52:34.000,213,10976165,12805,0,1754016753,13026.797814509999,41.817483029997675,53408.36224344001 2025-08-01,02:52:35.000,213,10976162,12845,0,1754016754,13026.818023439999,41.80338476999896,53408.40416616 2025-08-01,02:52:36.000,213,10976185,12765,0,1754016755,13026.838232369999,41.83158129000367,53408.453076 2025-08-01,02:52:37.000,213,10976155,12805,0,1754016756,13026.824759749994,41.83863042000303,53408.43910176001 2025-08-01,02:52:38.000,213,10976164,12765,0,1754016757,13026.858441299999,41.83863042000303,53408.41115328001 2025-08-01,02:52:39.000,213,10976185,13165,0,1754016758,13026.878650229999,41.810433899998316,53408.42512752 2025-08-01,02:52:40.000,213,10976199,12605,0,1754016759,13026.83149605999,41.859777810001106,53408.43910176001 2025-08-01,02:52:41.000,213,10976118,12965,0,1754016760,13026.905595469994,41.852728680001746,53408.44608888 2025-08-01,02:52:42.000,213,10976211,13045,0,1754016761,13026.89212284999,41.88092519999918,53408.35525632 2025-08-01,02:52:43.000,213,10976146,12765,0,1754016762,13026.93927702,41.859777810001106,53408.33429496 2025-08-01,02:52:44.000,213,10976145,13205,0,1754016763,13026.97295856999,41.84567955000239,53408.3832048 2025-08-01,02:52:45.000,213,10976152,12965,0,1754016764,13026.986431189995,41.83158129000367,53408.32730784 2025-08-01,02:52:46.000,213,10976160,13005,0,1754016765,13027.047057979995,41.866826940000465,53408.36224344001 2025-08-01,02:52:47.000,213,10976195,12765,0,1754016766,13027.15483893999,41.88092519999918,53408.43910176001 2025-08-01,02:52:48.000,213,10976189,12805,0,1754016767,13027.25588358999,41.923219980002614,53408.46006312001 2025-08-01,02:52:49.000,213,10976174,12765,0,1754016768,13027.34345562,41.923219980002614,53408.40416616 2025-08-01,02:52:50.000,213,10976156,12805,0,1754016769,13027.464709200001,41.88092519999918,53408.488011600006 2025-08-01,02:52:51.000,213,10976164,13405,0,1754016770,13027.612908019997,41.873876069999824,53408.47403736 2025-08-01,02:52:52.000,213,10976193,12765,0,1754016771,13027.680271119993,41.95846562999941,53408.47403736 2025-08-01,02:52:53.000,213,10976185,12805,0,1754016772,13027.767843150003,41.97961302000476,53408.50198584 2025-08-01,02:52:54.000,213,10976177,12725,0,1754016773,13027.821733629993,41.97961302000476,53408.52993432001 2025-08-01,02:52:55.000,213,10976201,12725,0,1754016774,13027.841942559993,42.02190780000092,53408.52993432001 2025-08-01,02:52:56.000,213,10976200,12845,0,1754016775,13027.848678869988,42.02190780000092,53408.55788280001 2025-08-01,02:52:57.000,213,10976205,13125,0,1754016776,13027.875624109998,42.00076041000284,53408.64871536001 2025-08-01,02:52:58.000,213,10976216,13045,0,1754016777,13027.895833039998,41.97961302000476,53408.69063808 2025-08-01,02:52:59.000,213,10976222,13125,0,1754016778,13027.882360419993,42.043055189998995,53408.66967672 2025-08-01,02:53:00.000,213,10976221,12845,0,1754016779,13027.916041969998,42.05715344999771,53408.71159944 2025-08-01,02:53:01.000,213,10976181,13365,0,1754016780,13027.909305659989,42.043055189998995,53408.76050928 2025-08-01,02:53:02.000,213,10976135,12605,0,1754016781,13027.922778279994,42.02895693000028,53408.77448352001 2025-08-01,02:53:03.000,213,10976218,12965,0,1754016782,13027.909305659989,42.036006059999636,53408.73954792 2025-08-01,02:53:04.000,213,10976210,12845,0,1754016783,13027.916041969998,41.98666215000412,53408.802432000004 2025-08-01,02:53:05.000,213,10976205,12725,0,1754016784,13027.929514589989,41.909121720003895,53408.8373676 2025-08-01,02:53:06.000,213,10976184,12965,0,1754016785,13027.942987209994,41.866826940000465,53408.87929032 2025-08-01,02:53:07.000,213,10976234,12645,0,1754016786,13027.942987209994,41.82453216000431,53408.90025168 2025-08-01,02:53:08.000,213,10976183,13045,0,1754016787,13027.956459829998,41.7963356399996,53408.88627744 2025-08-01,02:53:09.000,213,10976143,12765,0,1754016788,13027.949723519989,41.73289346999809,53408.90025168 2025-08-01,02:53:10.000,213,10976174,12845,0,1754016789,13027.909305659989,41.6483039099985,53408.92820016 2025-08-01,02:53:11.000,213,10976199,13165,0,1754016790,13027.942987209994,41.66945130000386,53408.94916152 2025-08-01,02:53:12.000,213,10976164,13165,0,1754016791,13027.956459829998,41.6624021700045,53408.9072388 2025-08-01,02:53:13.000,213,10976211,12725,0,1754016792,13027.942987209994,41.66945130000386,53408.89326456001 2025-08-01,02:53:14.000,213,10976189,13085,0,1754016793,13027.963196139994,41.62010739000107,53408.90025168 2025-08-01,02:53:15.000,213,10976194,13005,0,1754016794,13027.942987209994,41.57076347999828,53408.9072388 2025-08-01,02:53:16.000,213,10976181,12925,0,1754016795,13027.922778279994,41.44387914000254,53408.872303200005 2025-08-01,02:53:17.000,213,10976227,12925,0,1754016796,13027.949723519989,41.38748610000039,53408.91422592001 2025-08-01,02:53:18.000,213,10976178,12925,0,1754016797,13027.990141379989,41.34519132000423,53408.92820016 2025-08-01,02:53:19.000,213,10976187,12925,0,1754016798,13028.05076816999,41.37338784000167,53408.99807136 2025-08-01,02:53:20.000,213,10976218,13085,0,1754016799,13028.124867579994,41.35224045000359,53409.00505848 2025-08-01,02:53:21.000,213,10976189,12805,0,1754016800,13028.17202174999,41.35224045000359,53408.98409712001 2025-08-01,02:53:22.000,213,10976142,12925,0,1754016801,13028.19223067999,41.3028965400008,53409.088903920005 2025-08-01,02:53:23.000,213,10976160,12965,0,1754016802,13028.25959378,41.232405239999935,53409.12383952 2025-08-01,02:53:24.000,213,10976190,12685,0,1754016803,13028.33369318999,41.11961916000291,53409.1168524 2025-08-01,02:53:25.000,213,10976179,12965,0,1754016804,13028.43473783999,41.098471770004835,53409.09589104 2025-08-01,02:53:26.000,213,10976192,13125,0,1754016805,13028.52230987,41.12666829000227,53409.13082664001 2025-08-01,02:53:27.000,213,10976168,12965,0,1754016806,13028.582936660001,41.12666829000227,53409.13082664001 2025-08-01,02:53:28.000,213,10976160,12765,0,1754016807,13028.636827139992,41.12666829000227,53409.17274936 2025-08-01,02:53:29.000,213,10976171,12885,0,1754016808,13028.643563450001,41.07732437999948,53409.23563344 2025-08-01,02:53:30.000,213,10976157,13085,0,1754016809,13028.623354520001,40.992734819999896,53409.2915304 2025-08-01,02:53:31.000,213,10976180,12725,0,1754016810,13028.663772380001,41.01388220999797,53409.256594800005 2025-08-01,02:53:32.000,213,10976192,13005,0,1754016811,13028.683981310001,40.999783949999255,53409.27755616001 2025-08-01,02:53:33.000,213,10976194,13005,0,1754016812,13028.791762269997,41.049127860002045,53409.305504640004 2025-08-01,02:53:34.000,213,10976156,12965,0,1754016813,13028.811971199997,41.06322612000076,53409.33345312 2025-08-01,02:53:35.000,213,10976173,13005,0,1754016814,13028.798498579992,41.042078730002686,53409.326466000006 2025-08-01,02:53:36.000,213,10976108,12725,0,1754016815,13028.751344409997,40.97863656000118,53409.38935008 2025-08-01,02:53:37.000,213,10976134,12845,0,1754016816,13028.704190240001,40.88699787000223,53409.45922128 2025-08-01,02:53:38.000,213,10976172,12965,0,1754016817,13028.677244999992,40.83765395999944,53409.41729856001 2025-08-01,02:53:39.000,213,10976157,12925,0,1754016818,13028.731135479997,40.89404700000159,53409.40332432 2025-08-01,02:53:40.000,213,10976196,12925,0,1754016819,13028.791762269997,40.95044004000374,53409.46620840001 2025-08-01,02:53:41.000,213,10976149,12925,0,1754016820,13028.879334299992,41.02093134000461,53409.494156880006 2025-08-01,02:53:42.000,213,10976148,12765,0,1754016821,13028.899543229993,41.03502960000333,53409.48018264 2025-08-01,02:53:43.000,213,10976147,13125,0,1754016822,13028.899543229993,41.02798047000397,53409.52909248 2025-08-01,02:53:44.000,213,10976198,12925,0,1754016823,13028.892806919997,40.93634177999775,53409.52909248 2025-08-01,02:53:45.000,213,10976175,12965,0,1754016824,13028.859125369992,40.88699787000223,53409.53607960001 2025-08-01,02:53:46.000,213,10976166,12925,0,1754016825,13028.811971199997,40.85175221999816,53409.51511824001 2025-08-01,02:53:47.000,213,10976175,13085,0,1754016826,13028.852389059997,40.865850480004156,53409.52210536 2025-08-01,02:53:48.000,213,10976173,12805,0,1754016827,13028.838916439992,40.865850480004156,53409.50813112 2025-08-01,02:53:49.000,213,10976156,12965,0,1754016828,13028.872597989997,40.95044004000374,53409.55704096 2025-08-01,02:53:50.000,213,10976136,13005,0,1754016829,13028.845652750002,40.90109613000095,53409.55005384 2025-08-01,02:53:51.000,213,10976176,12765,0,1754016830,13028.879334299992,40.865850480004156,53409.58498944001 2025-08-01,02:53:52.000,213,10976163,12925,0,1754016831,13028.859125369992,40.879948740002874,53409.59896368 2025-08-01,02:53:53.000,213,10976155,12965,0,1754016832,13028.785025960002,40.79535918000329,53409.61992504 2025-08-01,02:53:54.000,213,10976187,12845,0,1754016833,13028.771553339997,40.774211789997935,53409.60595080001 2025-08-01,02:53:55.000,213,10976194,12965,0,1754016834,13028.737871789992,40.73896614000114,53409.61293792001 2025-08-01,02:53:56.000,213,10976162,12885,0,1754016835,13028.704190240001,40.73191701000178,53409.66883488 2025-08-01,02:53:57.000,213,10976155,13085,0,1754016836,13028.724399170002,40.72486788000242,53409.75268032001 2025-08-01,02:53:58.000,213,10976161,12885,0,1754016837,13028.731135479997,40.640278320002835,53409.7456932 2025-08-01,02:53:59.000,213,10976150,12925,0,1754016838,13028.677244999992,40.68257309999899,53409.72473184 2025-08-01,02:54:00.000,213,10976162,13045,0,1754016839,13028.710926549997,40.67552396999963,53409.661847760006 2025-08-01,02:54:01.000,213,10976161,12805,0,1754016840,13028.697453929992,40.66847484000027,53409.65486064001 2025-08-01,02:54:02.000,213,10976195,12765,0,1754016841,13028.670508689996,40.66847484000027,53409.71774472 2025-08-01,02:54:03.000,213,10976171,13205,0,1754016842,13028.657036069992,40.633229190003476,53409.68280912001 2025-08-01,02:54:04.000,213,10976147,12885,0,1754016843,13028.636827139992,40.61208179999812,53409.69678336 2025-08-01,02:54:05.000,213,10976187,13125,0,1754016844,13028.596409279991,40.605032669998764,53409.65486064001 2025-08-01,02:54:06.000,213,10976170,13205,0,1754016845,13028.555991419991,40.583885280000686,53409.64787352 2025-08-01,02:54:07.000,213,10976192,13205,0,1754016846,13028.569464039996,40.56978702000197,53409.61293792001 2025-08-01,02:54:08.000,213,10976167,12925,0,1754016847,13028.555991419991,40.52749223999854,53409.63389928001 2025-08-01,02:54:09.000,213,10976192,12885,0,1754016848,13028.535782489991,40.52749223999854,53409.60595080001 2025-08-01,02:54:10.000,213,10976190,12845,0,1754016849,13028.515573559991,40.4992957200011,53409.591976560005 2025-08-01,02:54:11.000,213,10976193,12925,0,1754016850,13028.488628319996,40.464050070004305,53409.62691216 2025-08-01,02:54:12.000,213,10976174,12765,0,1754016851,13028.549255109996,40.471099200003664,53409.65486064001 2025-08-01,02:54:13.000,213,10976195,12845,0,1754016852,13028.535782489991,40.47814833000302,53409.61992504 2025-08-01,02:54:14.000,213,10976176,13365,0,1754016853,13028.555991419991,40.47814833000302,53409.63389928001 2025-08-01,02:54:15.000,213,10976205,12965,0,1754016854,13028.488628319996,40.45700093999767,53409.640886400004 2025-08-01,02:54:16.000,213,10976174,12805,0,1754016855,13028.508837249996,40.4006079000028,53409.640886400004 2025-08-01,02:54:17.000,213,10976176,12765,0,1754016856,13028.48189201,40.34421486000065,53409.640886400004 2025-08-01,02:54:18.000,213,10976184,13085,0,1754016857,13028.43473783999,40.26667443000042,53409.675822 2025-08-01,02:54:19.000,213,10976156,13005,0,1754016858,13028.47515569999,40.245527040002344,53409.68280912001 2025-08-01,02:54:20.000,213,10976192,12965,0,1754016859,13028.535782489991,40.20323225999891,53409.640886400004 2025-08-01,02:54:21.000,213,10976217,12925,0,1754016860,13028.535782489991,40.182084870000836,53409.61293792001 2025-08-01,02:54:22.000,213,10976145,12885,0,1754016861,13028.636827139992,40.175035740001476,53409.69678336 2025-08-01,02:54:23.000,213,10976174,13085,0,1754016862,13028.683981310001,40.11159356999997,53409.69678336 2025-08-01,02:54:24.000,213,10976180,12885,0,1754016863,13028.609881899996,40.01995488000102,53409.7456932 2025-08-01,02:54:25.000,213,10976169,12845,0,1754016864,13028.643563450001,39.97061096999823,53409.69678336 2025-08-01,02:54:26.000,213,10976182,12965,0,1754016865,13028.609881899996,39.92831619000208,53409.68979624 2025-08-01,02:54:27.000,213,10976205,13125,0,1754016866,13028.663772380001,39.85782489000121,53409.70377048001 2025-08-01,02:54:28.000,213,10976193,12925,0,1754016867,13028.650299759996,39.85077576000185,53409.72473184 2025-08-01,02:54:29.000,213,10976185,13045,0,1754016868,13028.717662859992,39.87192314999993,53409.73171896001 2025-08-01,02:54:30.000,213,10976208,13205,0,1754016869,13028.724399170002,39.836677500003134,53409.69678336 2025-08-01,02:54:31.000,213,10976198,12965,0,1754016870,13028.778289649992,39.85077576000185,53409.70377048001 2025-08-01,02:54:32.000,213,10976182,12965,0,1754016871,13028.737871789992,39.7943827199997,53409.7456932 2025-08-01,02:54:33.000,213,10976172,12885,0,1754016872,13028.751344409997,39.6956949000014,53409.759667440005 2025-08-01,02:54:34.000,213,10976115,12925,0,1754016873,13028.764817030002,39.68159664000268,53409.76665456 2025-08-01,02:54:35.000,213,10976143,12725,0,1754016874,13028.832180129997,39.67454751000332,53409.80159016001 2025-08-01,02:54:36.000,213,10976134,12805,0,1754016875,13028.865861680002,39.71684228999948,53409.808577280004 2025-08-01,02:54:37.000,213,10976180,12925,0,1754016876,13028.892806919997,39.723891419998836,53409.84351288 2025-08-01,02:54:38.000,213,10976180,12925,0,1754016877,13028.953433709998,39.780284460000985,53409.86447424 2025-08-01,02:54:39.000,213,10976125,12885,0,1754016878,13028.973642639998,39.773235330001626,53409.878448480005 2025-08-01,02:54:40.000,213,10976190,12885,0,1754016879,13029.041005739993,39.7943827199997,53409.89940984001 2025-08-01,02:54:41.000,213,10976177,13045,0,1754016880,13029.054478359998,39.80143184999906,53409.86447424 2025-08-01,02:54:42.000,213,10976151,12925,0,1754016881,13029.067950979988,39.81553010999778,53409.8854356 2025-08-01,02:54:43.000,213,10976171,12925,0,1754016882,13029.061214669993,39.836677500003134,53409.87146136001 2025-08-01,02:54:44.000,213,10976198,12965,0,1754016883,13029.034269429998,39.85077576000185,53409.90639696 2025-08-01,02:54:45.000,213,10976189,13045,0,1754016884,13029.081423599993,39.89307053999801,53409.89940984001 2025-08-01,02:54:46.000,213,10976152,12925,0,1754016885,13029.074687289998,39.92126706000272,53409.89940984001 2025-08-01,02:54:47.000,213,10976131,12965,0,1754016886,13029.034269429998,39.92831619000208,53409.89940984001 2025-08-01,02:54:48.000,213,10976150,12925,0,1754016887,13029.034269429998,39.956512709999515,53409.90639696 2025-08-01,02:54:49.000,213,10976191,12845,0,1754016888,13029.027533119988,39.949463580000156,53409.91338408 2025-08-01,02:54:50.000,213,10976172,12885,0,1754016889,13028.980378949993,39.963561839998874,53409.89940984001 2025-08-01,02:54:51.000,213,10976190,12765,0,1754016890,13028.926488470002,39.93536532000144,53409.878448480005 2025-08-01,02:54:52.000,213,10976196,12965,0,1754016891,13028.919752159993,39.97766010000487,53409.87146136001 2025-08-01,02:54:53.000,213,10976167,13165,0,1754016892,13028.906279540002,39.949463580000156,53409.8854356 2025-08-01,02:54:54.000,213,10976142,12845,0,1754016893,13028.845652750002,39.998807490002946,53409.83652576 2025-08-01,02:54:55.000,213,10976147,13005,0,1754016894,13028.892806919997,40.0411022699991,53409.829538640006 2025-08-01,02:54:56.000,213,10976196,12645,0,1754016895,13028.886070610002,40.11864269999933,53409.878448480005 2025-08-01,02:54:57.000,213,10976146,13045,0,1754016896,13028.892806919997,40.11864269999933,53409.85050000001 2025-08-01,02:54:58.000,213,10976168,13045,0,1754016897,13028.872597989997,40.182084870000836,53409.89940984001 2025-08-01,02:54:59.000,213,10976147,12925,0,1754016898,13028.832180129997,40.16093748000276,53409.87146136001 2025-08-01,02:55:00.000,213,10976155,12805,0,1754016899,13028.818707509992,40.125691829998686,53409.90639696 2025-08-01,02:55:01.000,213,10976160,13045,0,1754016900,13028.778289649992,40.132740959998046,53409.92037120001 2025-08-01,02:55:02.000,213,10976172,12805,0,1754016901,13028.791762269997,40.16798661000212,53409.91338408 2025-08-01,02:55:03.000,213,10976157,12885,0,1754016902,13028.764817030002,40.196183129999554,53409.94831968001 2025-08-01,02:55:04.000,213,10976138,12765,0,1754016903,13028.751344409997,40.245527040002344,53409.927358320005 2025-08-01,02:55:05.000,213,10976147,12685,0,1754016904,13028.771553339997,40.31601834000321,53409.93434544 2025-08-01,02:55:06.000,213,10976159,12885,0,1754016905,13028.758080719992,40.30896921000385,53409.927358320005 2025-08-01,02:55:07.000,213,10976196,12805,0,1754016906,13028.764817030002,40.32306747000257,53409.96928104001 2025-08-01,02:55:08.000,213,10976181,13165,0,1754016907,13028.710926549997,40.30192008000449,53409.93434544 2025-08-01,02:55:09.000,213,10976180,12845,0,1754016908,13028.657036069992,40.30896921000385,53409.99024240001 2025-08-01,02:55:10.000,213,10976193,12765,0,1754016909,13028.724399170002,40.30896921000385,53409.98325528 2025-08-01,02:55:11.000,213,10976200,13005,0,1754016910,13028.710926549997,40.35126399000001,53409.99024240001 2025-08-01,02:55:12.000,213,10976165,12805,0,1754016911,13028.724399170002,40.365362249998725,53409.98325528 2025-08-01,02:55:13.000,213,10976193,12805,0,1754016912,13028.758080719992,40.35126399000001,53409.997229520006 2025-08-01,02:55:14.000,213,10976189,12885,0,1754016913,13028.798498579992,40.414706160001515,53410.01819088001 2025-08-01,02:55:15.000,213,10976184,12725,0,1754016914,13028.805234890002,40.414706160001515,53409.98325528 2025-08-01,02:55:16.000,213,10976168,13125,0,1754016915,13028.859125369992,40.42880442000023,53410.0601136 2025-08-01,02:55:17.000,213,10976188,12725,0,1754016916,13028.886070610002,40.44290267999895,53410.046139360005 2025-08-01,02:55:18.000,213,10976164,13285,0,1754016917,13028.879334299992,40.47814833000302,53410.095049200005 2025-08-01,02:55:19.000,213,10976185,12765,0,1754016918,13028.825443820002,40.471099200003664,53410.07408784 2025-08-01,02:55:20.000,213,10976157,13045,0,1754016919,13028.805234890002,40.4006079000028,53410.10203632 2025-08-01,02:55:21.000,213,10976143,12965,0,1754016920,13028.731135479997,40.38650964000408,53410.07408784 2025-08-01,02:55:22.000,213,10976149,13045,0,1754016921,13028.724399170002,40.4006079000028,53410.07408784 2025-08-01,02:55:23.000,213,10976191,13005,0,1754016922,13028.731135479997,40.33716573000129,53410.07408784 2025-08-01,02:55:24.000,213,10976160,12925,0,1754016923,13028.737871789992,40.33011660000193,53410.13697192001 2025-08-01,02:55:25.000,213,10976105,12885,0,1754016924,13028.764817030002,40.29487094999786,53410.12299768 2025-08-01,02:55:26.000,213,10976171,12885,0,1754016925,13028.785025960002,40.28077268999914,53410.164920400006 2025-08-01,02:55:27.000,213,10976184,12885,0,1754016926,13028.758080719992,40.26667443000042,53410.12299768 2025-08-01,02:55:28.000,213,10976168,13245,0,1754016927,13028.764817030002,40.245527040002344,53410.15793328001 2025-08-01,02:55:29.000,213,10976179,12805,0,1754016928,13028.764817030002,40.20323225999891,53410.07408784 2025-08-01,02:55:30.000,213,10976153,12845,0,1754016929,13028.778289649992,40.189134000000195,53410.17889464 2025-08-01,02:55:31.000,213,10976129,12765,0,1754016930,13028.825443820002,40.21028138999827,53410.199856 2025-08-01,02:55:32.000,213,10976194,12765,0,1754016931,13028.872597989997,40.27372355999978,53410.15094616 2025-08-01,02:55:33.000,213,10976182,13005,0,1754016932,13028.933224779998,40.25962530000106,53410.20684312001 2025-08-01,02:55:34.000,213,10976205,12805,0,1754016933,13028.906279540002,40.29487094999786,53410.24177872 2025-08-01,02:55:35.000,213,10976151,12845,0,1754016934,13028.960170019993,40.245527040002344,53410.22780448 2025-08-01,02:55:36.000,213,10976173,13005,0,1754016935,13028.966906330003,40.196183129999554,53410.2697272 2025-08-01,02:55:37.000,213,10976238,12805,0,1754016936,13028.906279540002,40.175035740001476,53410.28370144001 2025-08-01,02:55:38.000,213,10976142,13285,0,1754016937,13028.939961089993,40.14683922000404,53410.262740080005 2025-08-01,02:55:39.000,213,10976159,12925,0,1754016938,13028.933224779998,40.132740959998046,53410.276714319996 2025-08-01,02:55:40.000,213,10976155,12965,0,1754016939,13028.892806919997,40.13979009000468,53410.3395984 2025-08-01,02:55:41.000,213,10976170,12885,0,1754016940,13028.832180129997,40.16093748000276,53410.24177872 2025-08-01,02:55:42.000,213,10976169,12965,0,1754016941,13028.838916439992,40.132740959998046,53410.262740080005 2025-08-01,02:55:43.000,213,10976158,12925,0,1754016942,13028.791762269997,40.06929879000381,53410.30466280001 2025-08-01,02:55:44.000,213,10976172,12525,0,1754016943,13028.744608100002,40.01995488000102,53410.31863704 2025-08-01,02:55:45.000,213,10976197,12925,0,1754016944,13028.710926549997,40.03405313999974,53410.3395984 2025-08-01,02:55:46.000,213,10976183,13005,0,1754016945,13028.710926549997,39.949463580000156,53410.31863704 2025-08-01,02:55:47.000,213,10976148,13005,0,1754016946,13028.677244999992,39.93536532000144,53410.29068856 2025-08-01,02:55:48.000,213,10976224,13285,0,1754016947,13028.670508689996,39.92831619000208,53410.311649920004 2025-08-01,02:55:49.000,213,10976163,13045,0,1754016948,13028.609881899996,39.92831619000208,53410.29767568 2025-08-01,02:55:50.000,213,10976167,12845,0,1754016949,13028.623354520001,39.92831619000208,53410.34658552 2025-08-01,02:55:51.000,213,10976206,13125,0,1754016950,13028.569464039996,39.92831619000208,53410.34658552 2025-08-01,02:55:52.000,213,10976163,13125,0,1754016951,13028.5425188,39.90011967000464,53410.36055976 2025-08-01,02:55:53.000,213,10976233,12925,0,1754016952,13028.50210094,39.85077576000185,53410.34658552 2025-08-01,02:55:54.000,213,10976173,13045,0,1754016953,13028.42126522,39.80848097999842,53410.31863704 2025-08-01,02:55:55.000,213,10976152,13125,0,1754016954,13028.41452890999,39.787333590000344,53410.28370144001 2025-08-01,02:55:56.000,213,10976208,12965,0,1754016955,13028.488628319996,39.75913707000291,53410.32562416001 2025-08-01,02:55:57.000,213,10976173,12805,0,1754016956,13028.367374739995,39.76618620000227,53410.30466280001 2025-08-01,02:55:58.000,213,10976228,12885,0,1754016957,13028.35390211999,39.773235330001626,53410.262740080005 2025-08-01,02:55:59.000,213,10976145,13045,0,1754016958,13028.3404295,39.75208794000355,53410.262740080005 2025-08-01,02:56:00.000,213,10976164,12885,0,1754016959,13028.31348425999,39.6956949000014,53410.276714319996 2025-08-01,02:56:01.000,213,10976219,12605,0,1754016960,13028.266330089995,39.66749838000396,53410.276714319996 2025-08-01,02:56:02.000,213,10976208,12845,0,1754016961,13028.17202174999,39.63930185999925,53410.25575296001 2025-08-01,02:56:03.000,213,10976194,12925,0,1754016962,13028.165285439994,39.61815447000117,53410.262740080005 2025-08-01,02:56:04.000,213,10976160,13005,0,1754016963,13028.15854913,39.589957950003736,53410.276714319996 2025-08-01,02:56:05.000,213,10976179,12765,0,1754016964,13028.13160388999,39.611105340001814,53410.20684312001 2025-08-01,02:56:06.000,213,10976145,12805,0,1754016965,13028.11813127,39.597007080003095,53410.22780448 2025-08-01,02:56:07.000,213,10976203,13205,0,1754016966,13028.124867579994,39.611105340001814,53410.19286888 2025-08-01,02:56:08.000,213,10976219,12925,0,1754016967,13028.097922339999,39.547663170000305,53410.24876584 2025-08-01,02:56:09.000,213,10976218,12925,0,1754016968,13028.077713409999,39.491270129998156,53410.20684312001 2025-08-01,02:56:10.000,213,10976175,12925,0,1754016969,13028.09118602999,39.420778830004565,53410.213830240005 2025-08-01,02:56:11.000,213,10976223,13125,0,1754016970,13028.11139495999,39.38553318000049,53410.23479160001 2025-08-01,02:56:12.000,213,10976197,12965,0,1754016971,13028.13160388999,39.29389449000155,53410.23479160001 2025-08-01,02:56:13.000,213,10976201,13085,0,1754016972,13028.165285439994,39.25159970999812,53410.20684312001 2025-08-01,02:56:14.000,213,10976159,13005,0,1754016973,13028.23938485,39.27274710000347,53410.213830240005 2025-08-01,02:56:15.000,213,10976197,13125,0,1754016974,13028.246121159995,39.25864884000475,53410.22081736 2025-08-01,02:56:16.000,213,10976185,13005,0,1754016975,13028.27306639999,39.20930493000196,53410.24177872 2025-08-01,02:56:17.000,213,10976227,12885,0,1754016976,13028.306747949995,39.2375014499994,53410.22780448 2025-08-01,02:56:18.000,213,10976172,13125,0,1754016977,13028.367374739995,39.22340319000068,53410.22780448 2025-08-01,02:56:19.000,213,10976194,13325,0,1754016978,13028.3404295,39.23045232000004,53410.22780448 2025-08-01,02:56:20.000,213,10976214,13125,0,1754016979,13028.38084736,39.20930493000196,53410.25575296001 2025-08-01,02:56:21.000,213,10976182,13005,0,1754016980,13028.38084736,39.188157540003886,53410.22081736 2025-08-01,02:56:22.000,213,10976179,13045,0,1754016981,13028.387583669995,39.188157540003886,53410.25575296001 2025-08-01,02:56:23.000,213,10976207,12685,0,1754016982,13028.37411104999,39.20930493000196,53410.23479160001 2025-08-01,02:56:24.000,213,10976176,12765,0,1754016983,13028.41452890999,39.17405927999789,53410.276714319996 2025-08-01,02:56:25.000,213,10976155,12885,0,1754016984,13028.407792599995,39.202255800002604,53410.213830240005 2025-08-01,02:56:26.000,213,10976187,12965,0,1754016985,13028.44147415,39.181108410004526,53410.22081736 2025-08-01,02:56:27.000,213,10976217,12885,0,1754016986,13028.42126522,39.202255800002604,53410.28370144001 2025-08-01,02:56:28.000,213,10976195,13045,0,1754016987,13028.495364629991,39.181108410004526,53410.2697272 2025-08-01,02:56:29.000,213,10976191,13165,0,1754016988,13028.549255109996,39.15996101999917,53410.276714319996 2025-08-01,02:56:30.000,213,10976134,12765,0,1754016989,13028.569464039996,39.181108410004526,53410.24876584 2025-08-01,02:56:31.000,213,10976210,12925,0,1754016990,13028.603145590001,39.22340319000068,53410.28370144001 2025-08-01,02:56:32.000,213,10976227,13205,0,1754016991,13028.609881899996,39.21635406000132,53410.29767568 2025-08-01,02:56:33.000,213,10976196,12765,0,1754016992,13028.677244999992,39.25864884000475,53410.30466280001 2025-08-01,02:56:34.000,213,10976181,13085,0,1754016993,13028.677244999992,39.27274710000347,53410.332611280006 2025-08-01,02:56:35.000,213,10976173,12845,0,1754016994,13028.663772380001,39.3361892699977,53410.25575296001 2025-08-01,02:56:36.000,213,10976208,13005,0,1754016995,13028.697453929992,39.38553318000049,53410.262740080005 2025-08-01,02:56:37.000,213,10976174,13125,0,1754016996,13028.697453929992,39.378484050001134,53410.24876584 2025-08-01,02:56:38.000,213,10976164,13125,0,1754016997,13028.751344409997,39.38553318000049,53410.24876584 2025-08-01,02:56:39.000,213,10976185,12925,0,1754016998,13028.764817030002,39.364385790002416,53410.28370144001 2025-08-01,02:56:40.000,213,10976136,12965,0,1754016999,13028.744608100002,39.364385790002416,53410.276714319996 2025-08-01,02:56:41.000,213,10976202,13205,0,1754017000,13028.818707509992,39.371434920001775,53410.29068856 2025-08-01,02:56:42.000,213,10976223,12645,0,1754017001,13028.886070610002,39.420778830004565,53410.29767568 2025-08-01,02:56:43.000,213,10976233,12965,0,1754017002,13028.939961089993,39.43487709000328,53410.381521120005 2025-08-01,02:56:44.000,213,10976167,13205,0,1754017003,13028.973642639998,39.49831926000479,53410.37453400001 2025-08-01,02:56:45.000,213,10976138,12885,0,1754017004,13029.014060499998,39.53356491000159,53410.35357264001 2025-08-01,02:56:46.000,213,10976158,13165,0,1754017005,13029.054478359998,39.51946665000287,53410.41645672 2025-08-01,02:56:47.000,213,10976170,12765,0,1754017006,13029.094896219998,39.53356491000159,53410.444405199996 2025-08-01,02:56:48.000,213,10976198,12965,0,1754017007,13029.108368839989,39.561761429999024,53410.45139232001 2025-08-01,02:56:49.000,213,10976198,12965,0,1754017008,13029.135314079998,39.611105340001814,53410.47235368001 2025-08-01,02:56:50.000,213,10976143,12765,0,1754017009,13029.155523009998,39.68864577000204,53410.4094696 2025-08-01,02:56:51.000,213,10976191,13205,0,1754017010,13029.195940869999,39.723891419998836,53410.430430960005 2025-08-01,02:56:52.000,213,10976195,12805,0,1754017011,13029.29024920999,39.773235330001626,53410.45837944 2025-08-01,02:56:53.000,213,10976166,12925,0,1754017012,13029.31045813999,39.80848097999842,53410.479340800004 2025-08-01,02:56:54.000,213,10976189,13125,0,1754017013,13029.31045813999,39.787333590000344,53410.45139232001 2025-08-01,02:56:55.000,213,10976148,12925,0,1754017014,13029.33066706999,39.81553010999778,53410.47235368001 2025-08-01,02:56:56.000,213,10976168,13285,0,1754017015,13029.37108492999,39.80848097999842,53410.5142764 2025-08-01,02:56:57.000,213,10976204,12845,0,1754017016,13029.41150278999,39.89307053999801,53410.56318624 2025-08-01,02:56:58.000,213,10976202,12805,0,1754017017,13029.35087599999,39.93536532000144,53410.54222488001 2025-08-01,02:56:59.000,213,10976172,13045,0,1754017018,13029.37782124,39.92126706000272,53410.60510896 2025-08-01,02:57:00.000,213,10976173,13285,0,1754017019,13029.364348619994,39.956512709999515,53410.63305744 2025-08-01,02:57:01.000,213,10976189,12965,0,1754017020,13029.39803017,39.97061096999823,53410.64004456001 2025-08-01,02:57:02.000,213,10976218,12845,0,1754017021,13029.43171171999,40.005856620002305,53410.647031680004 2025-08-01,02:57:03.000,213,10976168,13165,0,1754017022,13029.445184339995,40.02700401000038,53410.63305744 2025-08-01,02:57:04.000,213,10976218,12925,0,1754017023,13029.49233850999,40.005856620002305,53410.63305744 2025-08-01,02:57:05.000,213,10976197,12845,0,1754017024,13029.49907482,40.005856620002305,53410.60510896 2025-08-01,02:57:06.000,213,10976178,12925,0,1754017025,13029.49907482,40.012905750001664,53410.70292864 2025-08-01,02:57:07.000,213,10976215,12885,0,1754017026,13029.505811129995,40.03405313999974,53410.667993040006 2025-08-01,02:57:08.000,213,10976223,13125,0,1754017027,13029.485602199995,40.0411022699991,53410.667993040006 2025-08-01,02:57:09.000,213,10976170,12605,0,1754017028,13029.49907482,40.03405313999974,53410.70292864 2025-08-01,02:57:10.000,213,10976195,12885,0,1754017029,13029.445184339995,40.062249660004454,53410.73087712 2025-08-01,02:57:11.000,213,10976194,13045,0,1754017030,13029.47886589,40.06929879000381,53410.73087712 2025-08-01,02:57:12.000,213,10976181,13165,0,1754017031,13029.505811129995,40.05520052999782,53410.73087712 2025-08-01,02:57:13.000,213,10976179,12925,0,1754017032,13029.505811129995,40.07634792000317,53410.75882560001 2025-08-01,02:57:14.000,213,10976208,12965,0,1754017033,13029.51928375,40.06929879000381,53410.7937612 2025-08-01,02:57:15.000,213,10976155,12925,0,1754017034,13029.505811129995,40.09044618000189,53410.70991576001 2025-08-01,02:57:16.000,213,10976202,13045,0,1754017035,13029.51254743999,40.0411022699991,53410.73786424001 2025-08-01,02:57:17.000,213,10976160,12885,0,1754017036,13029.47886589,40.0411022699991,53410.75183848 2025-08-01,02:57:18.000,213,10976153,12845,0,1754017037,13029.45865696,40.01995488000102,53410.73087712 2025-08-01,02:57:19.000,213,10976169,12965,0,1754017038,13029.445184339995,40.03405313999974,53410.779786959996 2025-08-01,02:57:20.000,213,10976159,12845,0,1754017039,13029.41150278999,40.05520052999782,53410.75882560001 2025-08-01,02:57:21.000,213,10976189,12845,0,1754017040,13029.45192064999,40.07634792000317,53410.716902880005 2025-08-01,02:57:22.000,213,10976146,13125,0,1754017041,13029.4182391,40.06929879000381,53410.779786959996 2025-08-01,02:57:23.000,213,10976167,12925,0,1754017042,13029.41150278999,40.06929879000381,53410.716902880005 2025-08-01,02:57:24.000,213,10976197,12845,0,1754017043,13029.384557549994,40.08339705000253,53410.7937612 2025-08-01,02:57:25.000,213,10976166,12685,0,1754017044,13029.41150278999,40.10454444000061,53410.82170968 2025-08-01,02:57:26.000,213,10976201,12765,0,1754017045,13029.323930759994,40.05520052999782,53410.814722560004 2025-08-01,02:57:27.000,213,10976188,13125,0,1754017046,13029.303721829994,40.012905750001664,53410.87061952 2025-08-01,02:57:28.000,213,10976159,12925,0,1754017047,13029.31045813999,39.99175836000359,53410.84267104 2025-08-01,02:57:29.000,213,10976186,13005,0,1754017048,13029.24983134999,39.998807490002946,53410.85664528001 2025-08-01,02:57:30.000,213,10976212,12845,0,1754017049,13029.222886109994,39.998807490002946,53410.85664528001 2025-08-01,02:57:31.000,213,10976173,12725,0,1754017050,13029.142050389994,40.04815139999846,53410.8636324 2025-08-01,02:57:32.000,213,10976175,13005,0,1754017051,13029.115105149998,40.02700401000038,53410.84965816 2025-08-01,02:57:33.000,213,10976173,12845,0,1754017052,13029.041005739993,40.01995488000102,53410.835683920006 2025-08-01,02:57:34.000,213,10976167,12925,0,1754017053,13028.966906330003,40.03405313999974,53410.835683920006 2025-08-01,02:57:35.000,213,10976186,13125,0,1754017054,13028.946697400002,40.04815139999846,53410.84267104 2025-08-01,02:57:36.000,213,10976129,12845,0,1754017055,13028.899543229993,39.97766010000487,53410.84267104 2025-08-01,02:57:37.000,213,10976185,12845,0,1754017056,13028.872597989997,39.97766010000487,53410.814722560004 2025-08-01,02:57:38.000,213,10976162,12965,0,1754017057,13028.913015849997,39.949463580000156,53410.835683920006 2025-08-01,02:57:39.000,213,10976139,12845,0,1754017058,13028.892806919997,39.956512709999515,53410.80773544001 2025-08-01,02:57:40.000,213,10976191,12925,0,1754017059,13028.899543229993,39.956512709999515,53410.835683920006 2025-08-01,02:57:41.000,213,10976177,12685,0,1754017060,13028.892806919997,39.92126706000272,53410.82170968 2025-08-01,02:57:42.000,213,10976172,12885,0,1754017061,13028.939961089993,39.92126706000272,53410.85664528001 2025-08-01,02:57:43.000,213,10976184,12805,0,1754017062,13028.886070610002,39.949463580000156,53410.814722560004 2025-08-01,02:57:44.000,213,10976147,12885,0,1754017063,13028.872597989997,39.93536532000144,53410.779786959996 2025-08-01,02:57:45.000,213,10976183,13205,0,1754017064,13028.832180129997,39.907168800004,53410.84965816 2025-08-01,02:57:46.000,213,10976225,12965,0,1754017065,13028.737871789992,39.949463580000156,53410.80773544001 2025-08-01,02:57:47.000,213,10976193,12965,0,1754017066,13028.670508689996,39.963561839998874,53410.814722560004 2025-08-01,02:57:48.000,213,10976164,13125,0,1754017067,13028.636827139992,39.963561839998874,53410.80773544001 2025-08-01,02:57:49.000,213,10976229,12885,0,1754017068,13028.609881899996,39.99175836000359,53410.78677408001 2025-08-01,02:57:50.000,213,10976183,12445,0,1754017069,13028.589672969996,39.97766010000487,53410.85664528001 2025-08-01,02:57:51.000,213,10976251,13125,0,1754017070,13028.603145590001,39.97061096999823,53410.8636324 2025-08-01,02:57:52.000,213,10976161,12685,0,1754017071,13028.623354520001,39.98470923000423,53410.835683920006 2025-08-01,02:57:53.000,213,10976170,13125,0,1754017072,13028.663772380001,39.97766010000487,53410.82869680001 2025-08-01,02:57:54.000,213,10976157,12925,0,1754017073,13028.670508689996,39.99175836000359,53410.89158088 2025-08-01,02:57:55.000,213,10976175,12805,0,1754017074,13028.724399170002,40.01995488000102,53410.84965816 2025-08-01,02:57:56.000,213,10976187,12685,0,1754017075,13028.751344409997,40.05520052999782,53410.91952936 2025-08-01,02:57:57.000,213,10976191,12805,0,1754017076,13028.832180129997,40.02700401000038,53410.8636324 2025-08-01,02:57:58.000,213,10976183,12965,0,1754017077,13028.859125369992,40.07634792000317,53410.91254224 2025-08-01,02:57:59.000,213,10976182,12525,0,1754017078,13028.818707509992,40.062249660004454,53410.884593760005 2025-08-01,02:58:00.000,213,10976170,13045,0,1754017079,13028.859125369992,40.09044618000189,53410.91952936 2025-08-01,02:58:01.000,213,10976172,12845,0,1754017080,13028.892806919997,40.03405313999974,53410.982413440004 2025-08-01,02:58:02.000,213,10976211,13005,0,1754017081,13028.966906330003,40.05520052999782,53411.01036192 2025-08-01,02:58:03.000,213,10976183,12765,0,1754017082,13028.987115260003,40.06929879000381,53411.03132328 2025-08-01,02:58:04.000,213,10976189,12965,0,1754017083,13029.020796809993,40.11159356999997,53411.08722024 2025-08-01,02:58:05.000,213,10976175,13205,0,1754017084,13029.094896219998,40.11864269999933,53411.08023312 2025-08-01,02:58:06.000,213,10976176,13205,0,1754017085,13029.168995629989,40.182084870000836,53411.101194480005 2025-08-01,02:58:07.000,213,10976211,13005,0,1754017086,13029.229622419989,40.238477910002985,53411.13613008 2025-08-01,02:58:08.000,213,10976204,13165,0,1754017087,13029.33066706999,40.26667443000042,53411.1081816 2025-08-01,02:58:09.000,213,10976216,12885,0,1754017088,13029.344139689994,40.30896921000385,53411.12215584001 2025-08-01,02:58:10.000,213,10976167,13005,0,1754017089,13029.37108492999,40.35126399000001,53411.171065680006 2025-08-01,02:58:11.000,213,10976189,12605,0,1754017090,13029.37782124,40.35126399000001,53411.19202704001 2025-08-01,02:58:12.000,213,10976169,12965,0,1754017091,13029.465393269995,40.44995180999831,53411.23394976 2025-08-01,02:58:13.000,213,10976228,12845,0,1754017092,13029.49233850999,40.44995180999831,53411.268885360005 2025-08-01,02:58:14.000,213,10976183,12965,0,1754017093,13029.53949268,40.4992957200011,53411.27587248 2025-08-01,02:58:15.000,213,10976126,13045,0,1754017094,13029.51254743999,40.56273789000261,53411.282859599996 2025-08-01,02:58:16.000,213,10976185,12965,0,1754017095,13029.465393269995,40.55568876000325,53411.33176944001 2025-08-01,02:58:17.000,213,10976179,12845,0,1754017096,13029.485602199995,40.605032669998764,53411.26189824001 2025-08-01,02:58:18.000,213,10976182,13045,0,1754017097,13029.465393269995,40.583885280000686,53411.34574368 2025-08-01,02:58:19.000,213,10976178,12685,0,1754017098,13029.465393269995,40.65437658000155,53411.34574368 2025-08-01,02:58:20.000,213,10976166,12965,0,1754017099,13029.465393269995,40.72486788000242,53411.34574368 2025-08-01,02:58:21.000,213,10976196,13285,0,1754017100,13029.445184339995,40.73896614000114,53411.36670504 2025-08-01,02:58:22.000,213,10976232,12605,0,1754017101,13029.41150278999,40.78831005000393,53411.33176944001 2025-08-01,02:58:23.000,213,10976176,12925,0,1754017102,13029.35087599999,40.78831005000393,53411.37369216 2025-08-01,02:58:24.000,213,10976168,12765,0,1754017103,13029.35087599999,40.80240831000265,53411.35971792001 2025-08-01,02:58:25.000,213,10976154,13085,0,1754017104,13029.29024920999,40.80945744000201,53411.39465352 2025-08-01,02:58:26.000,213,10976190,13125,0,1754017105,13029.216149799999,40.80240831000265,53411.34574368 2025-08-01,02:58:27.000,213,10976185,12685,0,1754017106,13029.162259319994,40.80240831000265,53411.40164064 2025-08-01,02:58:28.000,213,10976215,12965,0,1754017107,13029.135314079998,40.78126092000457,53411.38067928001 2025-08-01,02:58:29.000,213,10976192,12685,0,1754017108,13029.047742049988,40.76011352999922,53411.3527308 2025-08-01,02:58:30.000,213,10976161,12605,0,1754017109,13028.987115260003,40.80945744000201,53411.40164064 2025-08-01,02:58:31.000,213,10976208,12845,0,1754017110,13028.993851569998,40.85175221999816,53411.44356336 2025-08-01,02:58:32.000,213,10976171,13085,0,1754017111,13028.852389059997,40.879948740002874,53411.422602 2025-08-01,02:58:33.000,213,10976160,12925,0,1754017112,13028.818707509992,40.91519438999967,53411.36670504 2025-08-01,02:58:34.000,213,10976252,12885,0,1754017113,13028.717662859992,40.98568569000054,53411.436576240005 2025-08-01,02:58:35.000,213,10976169,12965,0,1754017114,13028.677244999992,41.006833079998614,53411.35971792001 2025-08-01,02:58:36.000,213,10976179,13005,0,1754017115,13028.630090829996,41.042078730002686,53411.34574368 2025-08-01,02:58:37.000,213,10976191,12925,0,1754017116,13028.569464039996,41.06322612000076,53411.32478232 2025-08-01,02:58:38.000,213,10976186,13005,0,1754017117,13028.515573559991,41.07732437999948,53411.3527308 2025-08-01,02:58:39.000,213,10976255,12965,0,1754017118,13028.428001529996,41.07027525000012,53411.35971792001 2025-08-01,02:58:40.000,213,10976157,12685,0,1754017119,13028.367374739995,41.03502960000333,53411.36670504 2025-08-01,02:58:41.000,213,10976207,12725,0,1754017120,13028.30001164,41.01388220999797,53411.422602 2025-08-01,02:58:42.000,213,10976198,12885,0,1754017121,13028.246121159995,40.9574891700031,53411.422602 2025-08-01,02:58:43.000,213,10976194,12725,0,1754017122,13028.246121159995,41.006833079998614,53411.38067928001 2025-08-01,02:58:44.000,213,10976202,13085,0,1754017123,13028.19896699,41.006833079998614,53411.34574368 2025-08-01,02:58:45.000,213,10976160,13045,0,1754017124,13028.19223067999,41.03502960000333,53411.32478232 2025-08-01,02:58:46.000,213,10976173,12965,0,1754017125,13028.15181281999,41.056176990001404,53411.30382096 2025-08-01,02:58:47.000,213,10976218,12885,0,1754017126,13028.104658649994,41.02798047000397,53411.33176944001 2025-08-01,02:58:48.000,213,10976184,12885,0,1754017127,13028.05076816999,41.042078730002686,53411.35971792001 2025-08-01,02:58:49.000,213,10976189,12765,0,1754017128,13027.990141379989,41.03502960000333,53411.36670504 2025-08-01,02:58:50.000,213,10976184,12885,0,1754017129,13027.936250899998,41.06322612000076,53411.33176944001 2025-08-01,02:58:51.000,213,10976161,12965,0,1754017130,13027.868887799988,41.02798047000397,53411.282859599996 2025-08-01,02:58:52.000,213,10976160,12645,0,1754017131,13027.801524699993,40.992734819999896,53411.32478232 2025-08-01,02:58:53.000,213,10976204,12765,0,1754017132,13027.747634220003,40.96453830000246,53411.33176944001 2025-08-01,02:58:54.000,213,10976166,12805,0,1754017133,13027.687007430002,40.92224351999903,53411.282859599996 2025-08-01,02:58:55.000,213,10976166,12845,0,1754017134,13027.639853259992,40.91519438999967,53411.338756560006 2025-08-01,02:58:56.000,213,10976190,13125,0,1754017135,13027.599435399992,40.865850480004156,53411.33176944001 2025-08-01,02:58:57.000,213,10976215,12925,0,1754017136,13027.525335990002,40.865850480004156,53411.268885360005 2025-08-01,02:58:58.000,213,10976185,12845,0,1754017137,13027.464709200001,40.79535918000329,53411.28984672001 2025-08-01,02:58:59.000,213,10976160,12925,0,1754017138,13027.397346099991,40.80240831000265,53411.28984672001 2025-08-01,02:59:00.000,213,10976181,12725,0,1754017139,13027.356928239991,40.823555700000725,53411.23394976 2025-08-01,02:59:01.000,213,10976155,12525,0,1754017140,13027.329982999996,40.858801350004796,53411.16407856001 2025-08-01,02:59:02.000,213,10976189,12965,0,1754017141,13027.34345562,40.823555700000725,53411.171065680006 2025-08-01,02:59:03.000,213,10976163,13005,0,1754017142,13027.30303776,40.865850480004156,53411.21298840001 2025-08-01,02:59:04.000,213,10976240,12885,0,1754017143,13027.309774069996,40.85175221999816,53411.20600128 2025-08-01,02:59:05.000,213,10976167,12965,0,1754017144,13027.289565139996,40.88699787000223,53411.14311720001 2025-08-01,02:59:06.000,213,10976188,12845,0,1754017145,13027.30303776,40.865850480004156,53411.14311720001 2025-08-01,02:59:07.000,213,10976230,12925,0,1754017146,13027.269356209996,40.830604830000084,53411.150104320004 2025-08-01,02:59:08.000,213,10976172,12925,0,1754017147,13027.32324669,40.79535918000329,53411.12914296 2025-08-01,02:59:09.000,213,10976171,13005,0,1754017148,13027.356928239991,40.75306439999986,53411.13613008 2025-08-01,02:59:10.000,213,10976193,12805,0,1754017149,13027.383873480001,40.78831005000393,53411.171065680006 2025-08-01,02:59:11.000,213,10976212,13085,0,1754017150,13027.431027649996,40.774211789997935,53411.150104320004 2025-08-01,02:59:12.000,213,10976140,13165,0,1754017151,13027.484918130001,40.80945744000201,53411.150104320004 2025-08-01,02:59:13.000,213,10976179,12765,0,1754017152,13027.498390749992,40.83765395999944,53411.13613008 2025-08-01,02:59:14.000,213,10976200,12645,0,1754017153,13027.525335990002,40.830604830000084,53411.13613008 2025-08-01,02:59:15.000,213,10976201,12725,0,1754017154,13027.511863369997,40.865850480004156,53411.1780528 2025-08-01,02:59:16.000,213,10976201,12885,0,1754017155,13027.444500270001,40.85175221999816,53411.1780528 2025-08-01,02:59:17.000,213,10976160,12965,0,1754017156,13027.424291340001,40.879948740002874,53411.18503992 2025-08-01,02:59:18.000,213,10976203,12965,0,1754017157,13027.363664550001,40.88699787000223,53411.21298840001 2025-08-01,02:59:19.000,213,10976152,12925,0,1754017158,13027.28282883,40.88699787000223,53411.19202704001 2025-08-01,02:59:20.000,213,10976152,12885,0,1754017159,13027.276092519991,40.85175221999816,53411.171065680006 2025-08-01,02:59:21.000,213,10976191,12965,0,1754017160,13027.269356209996,40.865850480004156,53411.19901416 2025-08-01,02:59:22.000,213,10976192,12965,0,1754017161,13027.2626199,40.879948740002874,53411.22696264 2025-08-01,02:59:23.000,213,10976187,12645,0,1754017162,13027.208729419996,40.872899610003515,53411.19202704001 2025-08-01,02:59:24.000,213,10976197,12965,0,1754017163,13027.228938349996,40.89404700000159,53411.20600128 2025-08-01,02:59:25.000,213,10976175,13005,0,1754017164,13027.249147279996,40.92224351999903,53411.247924 2025-08-01,02:59:26.000,213,10976182,13005,0,1754017165,13027.269356209996,40.9574891700031,53411.27587248 2025-08-01,02:59:27.000,213,10976160,12885,0,1754017166,13027.249147279996,40.999783949999255,53411.19901416 2025-08-01,02:59:28.000,213,10976180,12765,0,1754017167,13027.228938349996,41.03502960000333,53411.18503992 2025-08-01,02:59:29.000,213,10976186,12805,0,1754017168,13027.19525679999,41.01388220999797,53411.20600128 2025-08-01,02:59:30.000,213,10976184,13285,0,1754017169,13027.16157525,41.03502960000333,53411.19901416 2025-08-01,02:59:31.000,213,10976193,12965,0,1754017170,13027.11442107999,41.02798047000397,53411.19202704001 2025-08-01,02:59:32.000,213,10976149,12765,0,1754017171,13027.107684769995,40.992734819999896,53411.19202704001 2025-08-01,02:59:33.000,213,10976149,13005,0,1754017172,13027.03358535999,41.03502960000333,53411.22696264 2025-08-01,02:59:34.000,213,10976189,12725,0,1754017173,13027.047057979995,41.056176990001404,53411.21298840001 2025-08-01,02:59:35.000,213,10976173,13205,0,1754017174,13027.026849049995,41.11961916000291,53411.247924 2025-08-01,02:59:36.000,213,10976191,12845,0,1754017175,13026.946013329994,41.15486480999971,53411.23394976 2025-08-01,02:59:37.000,213,10976184,12765,0,1754017176,13026.89885916,41.168963069998426,53411.21298840001 2025-08-01,02:59:38.000,213,10976202,12925,0,1754017177,13026.824759749994,41.16191393999907,53411.219975520005 2025-08-01,02:59:39.000,213,10976226,12765,0,1754017178,13026.690033549989,41.15486480999971,53411.247924 2025-08-01,02:59:40.000,213,10976160,12765,0,1754017179,13026.528362110002,41.19011046000378,53411.22696264 2025-08-01,02:59:41.000,213,10976226,12965,0,1754017180,13026.400372219992,41.15486480999971,53411.26189824001 2025-08-01,02:59:42.000,213,10976173,13005,0,1754017181,13026.272382329997,41.14781568000035,53411.16407856001 2025-08-01,02:59:43.000,213,10976171,13045,0,1754017182,13026.137656129991,41.18306133000442,53411.15709144 2025-08-01,02:59:44.000,213,10976185,12885,0,1754017183,13025.97598468999,41.25355262999801,53411.16407856001 2025-08-01,02:59:45.000,213,10976202,13165,0,1754017184,13025.83452217999,41.32404392999888,53411.12914296 2025-08-01,02:59:46.000,213,10976216,13245,0,1754017185,13025.67285073999,41.32404392999888,53411.05927176 2025-08-01,02:59:47.000,213,10976223,12605,0,1754017186,13025.571806089989,41.35224045000359,53411.0383104 2025-08-01,02:59:48.000,213,10976193,13085,0,1754017187,13025.457288819998,41.37338784000167,53410.96145208 2025-08-01,02:59:49.000,213,10976188,12845,0,1754017188,13025.403398339993,41.408633489998465,53410.947477839996 2025-08-01,02:59:50.000,213,10976174,12805,0,1754017189,13025.329298930003,41.415682619997824,53410.933503600005 2025-08-01,02:59:51.000,213,10976185,13085,0,1754017190,13025.275408449997,41.34519132000423,53410.898568 2025-08-01,02:59:52.000,213,10976177,12765,0,1754017191,13025.194572729997,41.29584741000144,53410.85664528001 2025-08-01,02:59:53.000,213,10976192,13125,0,1754017192,13025.194572729997,41.25355262999801,53410.84267104 2025-08-01,02:59:54.000,213,10976147,12965,0,1754017193,13025.120473319992,41.19715959000314,53410.765812720005 2025-08-01,02:59:55.000,213,10976165,12965,0,1754017194,13025.147418560002,41.218306980001216,53410.77279984 2025-08-01,02:59:56.000,213,10976181,12605,0,1754017195,13025.187836420002,41.19715959000314,53410.73786424001 2025-08-01,02:59:57.000,213,10976188,12645,0,1754017196,13025.154154869997,41.19715959000314,53410.716902880005 2025-08-01,02:59:58.000,213,10976151,13005,0,1754017197,13025.167627490002,41.232405239999935,53410.73087712 2025-08-01,02:59:59.000,213,10976201,13005,0,1754017198,13025.127209630002,41.24650349999865,53410.68895440001 2025-08-01,03:00:00.000,213,10976172,12845,0,1754017199,13025.080055459992,41.274700020003365,53410.74485136 2025-08-01,03:00:01.000,213,10976202,12845,0,1754017200,13025.039637599992,41.274700020003365,53410.716902880005 2025-08-01,03:00:02.000,213,10976166,12725,0,1754017201,13024.972274499996,41.25355262999801,53410.68196728 2025-08-01,03:00:03.000,213,10976186,12765,0,1754017202,13025.032901289997,41.274700020003365,53410.68895440001 2025-08-01,03:00:04.000,213,10976202,12645,0,1754017203,13024.918384019991,41.26060176000465,53410.716902880005 2025-08-01,03:00:05.000,213,10976187,13325,0,1754017204,13024.925120330001,41.31699479999952,53410.667993040006 2025-08-01,03:00:06.000,213,10976186,13125,0,1754017205,13024.88470247,41.3028965400008,53410.68895440001 2025-08-01,03:00:07.000,213,10976195,12885,0,1754017206,13024.790394129996,41.35928958000295,53410.6540188 2025-08-01,03:00:08.000,213,10976201,12765,0,1754017207,13024.770185199995,41.38043697000103,53410.68196728 2025-08-01,03:00:09.000,213,10976183,13285,0,1754017208,13024.72303103,41.35224045000359,53410.63305744 2025-08-01,03:00:10.000,213,10976163,12805,0,1754017209,13024.689349479995,41.401584359999106,53410.64004456001 2025-08-01,03:00:11.000,213,10976186,13045,0,1754017210,13024.67587685999,41.38748610000039,53410.598121840005 2025-08-01,03:00:12.000,213,10976169,12885,0,1754017211,13024.61525006999,41.38748610000039,53410.57716048 2025-08-01,03:00:13.000,213,10976183,13005,0,1754017212,13024.628722689995,41.408633489998465,53410.57716048 2025-08-01,03:00:14.000,213,10976224,13125,0,1754017213,13024.64219531,41.37338784000167,53410.59113472001 2025-08-01,03:00:15.000,213,10976148,12645,0,1754017214,13024.63545899999,41.35928958000295,53410.612096079996 2025-08-01,03:00:16.000,213,10976220,13165,0,1754017215,13024.65566792999,41.32404392999888,53410.56318624 2025-08-01,03:00:17.000,213,10976209,13285,0,1754017216,13024.68261317,41.3028965400008,53410.5142764 2025-08-01,03:00:18.000,213,10976183,13125,0,1754017217,13024.69608578999,41.288798280002084,53410.53523776 2025-08-01,03:00:19.000,213,10976165,13005,0,1754017218,13024.7028221,41.30994567000016,53410.57017336001 2025-08-01,03:00:20.000,213,10976144,13445,0,1754017219,13024.72303103,41.30994567000016,53410.50728928 2025-08-01,03:00:21.000,213,10976180,13205,0,1754017220,13024.73650364999,41.274700020003365,53410.45837944 2025-08-01,03:00:22.000,213,10976182,12845,0,1754017221,13024.80386675,41.288798280002084,53410.479340800004 2025-08-01,03:00:23.000,213,10976219,12645,0,1754017222,13024.77692150999,41.31699479999952,53410.479340800004 2025-08-01,03:00:24.000,213,10976225,12765,0,1754017223,13024.81733936999,41.32404392999888,53410.52825064 2025-08-01,03:00:25.000,213,10976199,13085,0,1754017224,13024.80386675,41.35928958000295,53410.56318624 2025-08-01,03:00:26.000,213,10976227,13125,0,1754017225,13024.79713043999,41.38748610000039,53410.52126352001 2025-08-01,03:00:27.000,213,10976149,12765,0,1754017226,13024.770185199995,41.42273175000446,53410.52825064 2025-08-01,03:00:28.000,213,10976144,13005,0,1754017227,13024.75671257999,41.450928270001896,53410.53523776 2025-08-01,03:00:29.000,213,10976185,13005,0,1754017228,13024.709558409995,41.49322304999805,53410.49331504001 2025-08-01,03:00:30.000,213,10976189,12925,0,1754017229,13024.68261317,41.54256696000084,53410.54222488001 2025-08-01,03:00:31.000,213,10976199,13005,0,1754017230,13024.68261317,41.500272180004686,53410.54222488001 2025-08-01,03:00:32.000,213,10976214,13045,0,1754017231,13024.72303103,41.55666521999956,53410.52126352001 2025-08-01,03:00:33.000,213,10976164,13005,0,1754017232,13024.729767339995,41.500272180004686,53410.49331504001 2025-08-01,03:00:34.000,213,10976172,12605,0,1754017233,13024.749976269995,41.52846870000212,53410.5142764 2025-08-01,03:00:35.000,213,10976217,13125,0,1754017234,13024.770185199995,41.57781261000491,53410.54222488001 2025-08-01,03:00:36.000,213,10976203,12845,0,1754017235,13024.81733936999,41.60600913000235,53410.549212000005 2025-08-01,03:00:37.000,213,10976209,13005,0,1754017236,13024.86449354,41.627156520000426,53410.50728928 2025-08-01,03:00:38.000,213,10976185,12805,0,1754017237,13024.945329260001,41.6624021700045,53410.52825064 2025-08-01,03:00:39.000,213,10976170,12805,0,1754017238,13025.032901289997,41.72584433999873,53410.55619912 2025-08-01,03:00:40.000,213,10976197,12845,0,1754017239,13025.046373910001,41.76813912000216,53410.56318624 2025-08-01,03:00:41.000,213,10976214,12765,0,1754017240,13025.120473319992,41.77518825000152,53410.5841476 2025-08-01,03:00:42.000,213,10976179,12765,0,1754017241,13025.214781659997,41.817483029997675,53410.647031680004 2025-08-01,03:00:43.000,213,10976193,12885,0,1754017242,13025.234990589997,41.866826940000465,53410.61908320001 2025-08-01,03:00:44.000,213,10976209,13125,0,1754017243,13025.275408449997,41.83863042000303,53410.63305744 2025-08-01,03:00:45.000,213,10976192,12805,0,1754017244,13025.201309039992,41.80338476999896,53410.63305744 2025-08-01,03:00:46.000,213,10976203,12885,0,1754017245,13025.160891179992,41.817483029997675,53410.66100592001 2025-08-01,03:00:47.000,213,10976198,13125,0,1754017246,13025.080055459992,41.78928651000024,53410.61908320001 2025-08-01,03:00:48.000,213,10976209,12805,0,1754017247,13024.999219739992,41.7963356399996,53410.612096079996 2025-08-01,03:00:49.000,213,10976221,13165,0,1754017248,13024.891438779996,41.78223738000088,53410.667993040006 2025-08-01,03:00:50.000,213,10976173,12845,0,1754017249,13024.77692150999,41.78223738000088,53410.67498016 2025-08-01,03:00:51.000,213,10976234,12925,0,1754017250,13024.729767339995,41.74699173000408,53410.667993040006 2025-08-01,03:00:52.000,213,10976216,12845,0,1754017251,13024.689349479995,41.71879520999937,53410.61908320001 2025-08-01,03:00:53.000,213,10976198,12925,0,1754017252,13024.65566792999,41.6483039099985,53410.63305744 2025-08-01,03:00:54.000,213,10976181,13125,0,1754017253,13024.689349479995,41.641254779999144,53410.61908320001 2025-08-01,03:00:55.000,213,10976161,12765,0,1754017254,13024.709558409995,41.641254779999144,53410.647031680004 2025-08-01,03:00:56.000,213,10976167,12925,0,1754017255,13024.77692150999,41.627156520000426,53410.69594152 2025-08-01,03:00:57.000,213,10976195,13085,0,1754017256,13024.857757229991,41.634205649999785,53410.64004456001 2025-08-01,03:00:58.000,213,10976168,12725,0,1754017257,13024.851020919996,41.627156520000426,53410.612096079996 2025-08-01,03:00:59.000,213,10976208,12965,0,1754017258,13024.871229849996,41.66945130000386,53410.68895440001 2025-08-01,03:01:00.000,213,10976183,13125,0,1754017259,13024.83754829999,41.676500430003216,53410.68895440001 2025-08-01,03:01:01.000,213,10976167,12805,0,1754017260,13024.891438779996,41.6624021700045,53410.69594152 2025-08-01,03:01:02.000,213,10976223,13045,0,1754017261,13024.790394129996,41.6483039099985,53410.68895440001 2025-08-01,03:01:03.000,213,10976191,12645,0,1754017262,13024.72303103,41.65535303999786,53410.72389 2025-08-01,03:01:04.000,213,10976156,12925,0,1754017263,13024.73650364999,41.65535303999786,53410.75183848 2025-08-01,03:01:05.000,213,10976162,12765,0,1754017264,13024.648931619995,41.66945130000386,53410.72389 2025-08-01,03:01:06.000,213,10976190,12965,0,1754017265,13024.62198638,41.627156520000426,53410.70991576001 2025-08-01,03:01:07.000,213,10976238,13005,0,1754017266,13024.57483220999,41.6624021700045,53410.66100592001 2025-08-01,03:01:08.000,213,10976182,12965,0,1754017267,13024.588304829995,41.66945130000386,53410.69594152 2025-08-01,03:01:09.000,213,10976207,12605,0,1754017268,13024.51420541999,41.634205649999785,53410.67498016 2025-08-01,03:01:10.000,213,10976179,12725,0,1754017269,13024.47378755999,41.6483039099985,53410.67498016 2025-08-01,03:01:11.000,213,10976175,12925,0,1754017270,13024.440106009999,41.62010739000107,53410.68196728 2025-08-01,03:01:12.000,213,10976182,13285,0,1754017271,13024.359270289999,41.5496160900002,53410.62607032 2025-08-01,03:01:13.000,213,10976198,13005,0,1754017272,13024.339061359999,41.53551783000148,53410.647031680004 2025-08-01,03:01:14.000,213,10976199,12805,0,1754017273,13024.325588739994,41.507321310004045,53410.61908320001 2025-08-01,03:01:15.000,213,10976164,12605,0,1754017274,13024.339061359999,41.465026530000614,53410.62607032 2025-08-01,03:01:16.000,213,10976177,12885,0,1754017275,13024.285170879994,41.450928270001896,53410.63305744 2025-08-01,03:01:17.000,213,10976169,13045,0,1754017276,13024.244753019993,41.36633871000231,53410.61908320001 2025-08-01,03:01:18.000,213,10976169,12925,0,1754017277,13024.170653609988,41.32404392999888,53410.63305744 2025-08-01,03:01:19.000,213,10976175,13085,0,1754017278,13024.123499439993,41.274700020003365,53410.64004456001 2025-08-01,03:01:20.000,213,10976221,12805,0,1754017279,13024.123499439993,41.274700020003365,53410.598121840005 2025-08-01,03:01:21.000,213,10976179,12805,0,1754017280,13024.110026820003,41.239454369999294,53410.56318624 2025-08-01,03:01:22.000,213,10976198,12965,0,1754017281,13024.103290509993,41.21125785000186,53410.549212000005 2025-08-01,03:01:23.000,213,10976172,13085,0,1754017282,13024.190862539988,41.218306980001216,53410.5142764 2025-08-01,03:01:24.000,213,10976161,13005,0,1754017283,13024.163917299993,41.267650890004006,53410.50728928 2025-08-01,03:01:25.000,213,10976203,12765,0,1754017284,13024.123499439993,41.281749150002724,53410.50728928 2025-08-01,03:01:26.000,213,10976148,13045,0,1754017285,13024.130235750003,41.3028965400008,53410.479340800004 2025-08-01,03:01:27.000,213,10976225,13045,0,1754017286,13024.130235750003,41.33109305999824,53410.50728928 2025-08-01,03:01:28.000,213,10976206,13045,0,1754017287,13024.089817890002,41.36633871000231,53410.52126352001 2025-08-01,03:01:29.000,213,10976166,12965,0,1754017288,13024.049400030002,41.38043697000103,53410.49331504001 2025-08-01,03:01:30.000,213,10976199,13125,0,1754017289,13024.042663719993,41.401584359999106,53410.43741808 2025-08-01,03:01:31.000,213,10976186,12965,0,1754017290,13023.961827999992,41.33109305999824,53410.48632792 2025-08-01,03:01:32.000,213,10976171,12765,0,1754017291,13023.948355380002,41.33109305999824,53410.46536656 2025-08-01,03:01:33.000,213,10976194,12765,0,1754017292,13023.948355380002,41.29584741000144,53410.47235368001 2025-08-01,03:01:34.000,213,10976188,13125,0,1754017293,13023.880992279992,41.274700020003365,53410.48632792 2025-08-01,03:01:35.000,213,10976189,12765,0,1754017294,13023.887728590002,41.225356110000575,53410.479340800004 2025-08-01,03:01:36.000,213,10976207,12845,0,1754017295,13023.847310730001,41.19011046000378,53410.47235368001 2025-08-01,03:01:37.000,213,10976190,13125,0,1754017296,13023.793420249996,41.14781568000035,53410.4094696 2025-08-01,03:01:38.000,213,10976204,13045,0,1754017297,13023.833838109997,41.0914226399982,53410.37453400001 2025-08-01,03:01:39.000,213,10976166,12845,0,1754017298,13023.867519660002,41.0914226399982,53410.381521120005 2025-08-01,03:01:40.000,213,10976170,13085,0,1754017299,13023.934882759997,41.042078730002686,53410.40248248001 2025-08-01,03:01:41.000,213,10976139,13045,0,1754017300,13024.015718479997,41.056176990001404,53410.32562416001 2025-08-01,03:01:42.000,213,10976188,12885,0,1754017301,13024.062872649993,41.056176990001404,53410.32562416001 2025-08-01,03:01:43.000,213,10976190,12485,0,1754017302,13024.163917299993,41.11257003000355,53410.35357264001 2025-08-01,03:01:44.000,213,10976205,12805,0,1754017303,13024.197598849998,41.105520900004194,53410.332611280006 2025-08-01,03:01:45.000,213,10976179,12525,0,1754017304,13024.204335159993,41.11257003000355,53410.36055976 2025-08-01,03:01:46.000,213,10976174,13205,0,1754017305,13024.204335159993,41.12666829000227,53410.31863704 2025-08-01,03:01:47.000,213,10976191,12845,0,1754017306,13024.251489329989,41.13371742000163,53410.29767568 2025-08-01,03:01:48.000,213,10976193,12845,0,1754017307,13024.271698259989,41.105520900004194,53410.276714319996 2025-08-01,03:01:49.000,213,10976127,13005,0,1754017308,13024.372742909989,41.13371742000163,53410.276714319996 2025-08-01,03:01:50.000,213,10976194,13085,0,1754017309,13024.386215529994,41.105520900004194,53410.32562416001 2025-08-01,03:01:51.000,213,10976178,13285,0,1754017310,13024.487260179994,41.12666829000227,53410.37453400001 2025-08-01,03:01:52.000,213,10976166,12765,0,1754017311,13024.53441434999,41.105520900004194,53410.37453400001 2025-08-01,03:01:53.000,213,10976147,12805,0,1754017312,13024.55462327999,41.12666829000227,53410.36055976 2025-08-01,03:01:54.000,213,10976199,13165,0,1754017313,13024.65566792999,41.168963069998426,53410.40248248001 2025-08-01,03:01:55.000,213,10976228,13085,0,1754017314,13024.7028221,41.13371742000163,53410.444405199996 2025-08-01,03:01:56.000,213,10976170,12685,0,1754017315,13024.729767339995,41.14076655000099,53410.43741808 2025-08-01,03:01:57.000,213,10976205,12725,0,1754017316,13024.76344889,41.15486480999971,53410.45837944 2025-08-01,03:01:58.000,213,10976169,12925,0,1754017317,13024.78365782,41.12666829000227,53410.45837944 2025-08-01,03:01:59.000,213,10976170,13085,0,1754017318,13024.77692150999,41.11961916000291,53410.45139232001 2025-08-01,03:02:00.000,213,10976208,12765,0,1754017319,13024.80386675,41.11257003000355,53410.46536656 2025-08-01,03:02:01.000,213,10976141,12885,0,1754017320,13024.84428461,41.105520900004194,53410.48632792 2025-08-01,03:02:02.000,213,10976168,12925,0,1754017321,13024.877966159991,41.11257003000355,53410.47235368001 2025-08-01,03:02:03.000,213,10976179,12605,0,1754017322,13024.911647709996,41.14076655000099,53410.42344384001 2025-08-01,03:02:04.000,213,10976182,12965,0,1754017323,13024.931856639996,41.14781568000035,53410.444405199996 2025-08-01,03:02:05.000,213,10976220,12805,0,1754017324,13024.952065569996,41.14076655000099,53410.47235368001 2025-08-01,03:02:06.000,213,10976177,13165,0,1754017325,13024.965538190001,41.14076655000099,53410.49331504001 2025-08-01,03:02:07.000,213,10976175,12925,0,1754017326,13025.066582840002,41.16191393999907,53410.50728928 2025-08-01,03:02:08.000,213,10976193,12965,0,1754017327,13025.093528079997,41.13371742000163,53410.500302160006 2025-08-01,03:02:09.000,213,10976165,12805,0,1754017328,13025.127209630002,41.14781568000035,53410.5142764 2025-08-01,03:02:10.000,213,10976178,12805,0,1754017329,13025.113737009997,41.168963069998426,53410.49331504001 2025-08-01,03:02:11.000,213,10976200,12605,0,1754017330,13025.093528079997,41.218306980001216,53410.53523776 2025-08-01,03:02:12.000,213,10976178,12805,0,1754017331,13025.154154869997,41.176012199997786,53410.54222488001 2025-08-01,03:02:13.000,213,10976176,12965,0,1754017332,13025.194572729997,41.19011046000378,53410.57716048 2025-08-01,03:02:14.000,213,10976185,12805,0,1754017333,13025.208045350002,41.19715959000314,53410.500302160006 2025-08-01,03:02:15.000,213,10976195,12885,0,1754017334,13025.194572729997,41.21125785000186,53410.57017336001 2025-08-01,03:02:16.000,213,10976195,12925,0,1754017335,13025.241726899992,41.218306980001216,53410.57017336001 2025-08-01,03:02:17.000,213,10976154,13125,0,1754017336,13025.241726899992,41.24650349999865,53410.598121840005 2025-08-01,03:02:18.000,213,10976206,12885,0,1754017337,13025.208045350002,41.232405239999935,53410.57716048 2025-08-01,03:02:19.000,213,10976221,13085,0,1754017338,13025.201309039992,41.24650349999865,53410.5841476 2025-08-01,03:02:20.000,213,10976170,12965,0,1754017339,13025.187836420002,41.267650890004006,53410.62607032 2025-08-01,03:02:21.000,213,10976204,12965,0,1754017340,13025.160891179992,41.281749150002724,53410.56318624 2025-08-01,03:02:22.000,213,10976221,13285,0,1754017341,13025.234990589997,41.30994567000016,53410.59113472001 2025-08-01,03:02:23.000,213,10976215,12885,0,1754017342,13025.234990589997,41.29584741000144,53410.59113472001 2025-08-01,03:02:24.000,213,10976170,13125,0,1754017343,13025.248463210002,41.3028965400008,53410.53523776 2025-08-01,03:02:25.000,213,10976159,13125,0,1754017344,13025.288881070002,41.281749150002724,53410.57716048 2025-08-01,03:02:26.000,213,10976203,13125,0,1754017345,13025.322562619993,41.29584741000144,53410.59113472001 2025-08-01,03:02:27.000,213,10976195,13285,0,1754017346,13025.295617379998,41.29584741000144,53410.57017336001 2025-08-01,03:02:28.000,213,10976249,12885,0,1754017347,13025.288881070002,41.267650890004006,53410.60510896 2025-08-01,03:02:29.000,213,10976228,12845,0,1754017348,13025.295617379998,41.239454369999294,53410.62607032 2025-08-01,03:02:30.000,213,10976193,12845,0,1754017349,13025.241726899992,41.239454369999294,53410.59113472001 2025-08-01,03:02:31.000,213,10976193,12765,0,1754017350,13025.255199519997,41.19715959000314,53410.49331504001 2025-08-01,03:02:32.000,213,10976181,13125,0,1754017351,13025.214781659997,41.18306133000442,53410.57017336001 2025-08-01,03:02:33.000,213,10976175,12725,0,1754017352,13025.167627490002,41.14076655000099,53410.52126352001 2025-08-01,03:02:34.000,213,10976201,13125,0,1754017353,13025.147418560002,41.105520900004194,53410.52825064 2025-08-01,03:02:35.000,213,10976189,13045,0,1754017354,13025.086791770002,41.049127860002045,53410.50728928 2025-08-01,03:02:36.000,213,10976181,13085,0,1754017355,13025.073319149997,41.03502960000333,53410.52126352001 2025-08-01,03:02:37.000,213,10976206,13005,0,1754017356,13025.073319149997,41.006833079998614,53410.549212000005 2025-08-01,03:02:38.000,213,10976203,13045,0,1754017357,13025.053110219997,41.006833079998614,53410.500302160006 2025-08-01,03:02:39.000,213,10976183,12885,0,1754017358,13025.046373910001,40.992734819999896,53410.57716048 2025-08-01,03:02:40.000,213,10976184,12965,0,1754017359,13025.026164980001,41.02798047000397,53410.47235368001 2025-08-01,03:02:41.000,213,10976209,12925,0,1754017360,13024.979010809991,40.98568569000054,53410.45837944 2025-08-01,03:02:42.000,213,10976183,12885,0,1754017361,13024.891438779996,40.97158743000182,53410.48632792 2025-08-01,03:02:43.000,213,10976175,12565,0,1754017362,13024.851020919996,40.992734819999896,53410.50728928 2025-08-01,03:02:44.000,213,10976155,13125,0,1754017363,13024.77692150999,40.92224351999903,53410.47235368001 2025-08-01,03:02:45.000,213,10976201,12965,0,1754017364,13024.66240424,40.92929264999839,53410.45837944 2025-08-01,03:02:46.000,213,10976157,13005,0,1754017365,13024.56135959,40.872899610003515,53410.47235368001 2025-08-01,03:02:47.000,213,10976216,12925,0,1754017366,13024.527678039994,40.80240831000265,53410.4094696 2025-08-01,03:02:48.000,213,10976204,12725,0,1754017367,13024.440106009999,40.767162659998576,53410.45139232001 2025-08-01,03:02:49.000,213,10976129,13045,0,1754017368,13024.426633389994,40.76011352999922,53410.43741808 2025-08-01,03:02:50.000,213,10976166,12565,0,1754017369,13024.406424459994,40.76011352999922,53410.4094696 2025-08-01,03:02:51.000,213,10976184,13085,0,1754017370,13024.460314939999,40.76011352999922,53410.39549536 2025-08-01,03:02:52.000,213,10976188,12725,0,1754017371,13024.467051249994,40.73896614000114,53410.36055976 2025-08-01,03:02:53.000,213,10976169,13005,0,1754017372,13024.5007328,40.76011352999922,53410.3395984 2025-08-01,03:02:54.000,213,10976193,12805,0,1754017373,13024.57483220999,40.69667135999771,53410.29767568 2025-08-01,03:02:55.000,213,10976221,12765,0,1754017374,13024.58156852,40.633229190003476,53410.34658552 2025-08-01,03:02:56.000,213,10976175,12605,0,1754017375,13024.61525006999,40.583885280000686,53410.311649920004 2025-08-01,03:02:57.000,213,10976198,12925,0,1754017376,13024.67587685999,40.56273789000261,53410.37453400001 2025-08-01,03:02:58.000,213,10976197,13125,0,1754017377,13024.67587685999,40.54863963000389,53410.36055976 2025-08-01,03:02:59.000,213,10976198,12885,0,1754017378,13024.669140549995,40.464050070004305,53410.31863704 2025-08-01,03:03:00.000,213,10976143,12925,0,1754017379,13024.689349479995,40.464050070004305,53410.35357264001 2025-08-01,03:03:01.000,213,10976213,13125,0,1754017380,13024.74323996,40.42880442000023,53410.381521120005 2025-08-01,03:03:02.000,213,10976153,13045,0,1754017381,13024.77692150999,40.43585354999959,53410.38850824 2025-08-01,03:03:03.000,213,10976249,12925,0,1754017382,13024.75671257999,40.37946051000472,53410.32562416001 2025-08-01,03:03:04.000,213,10976196,13045,0,1754017383,13024.71629471999,40.38650964000408,53410.31863704 2025-08-01,03:03:05.000,213,10976152,13125,0,1754017384,13024.689349479995,40.38650964000408,53410.34658552 2025-08-01,03:03:06.000,213,10976189,12925,0,1754017385,13024.64219531,40.38650964000408,53410.32562416001 2025-08-01,03:03:07.000,213,10976165,12965,0,1754017386,13024.61525006999,40.39355877000344,53410.311649920004 2025-08-01,03:03:08.000,213,10976154,12805,0,1754017387,13024.58156852,40.407657030002156,53410.311649920004 2025-08-01,03:03:09.000,213,10976153,12845,0,1754017388,13024.53441434999,40.407657030002156,53410.32562416001 2025-08-01,03:03:10.000,213,10976210,12965,0,1754017389,13024.467051249994,40.365362249998725,53410.332611280006 2025-08-01,03:03:11.000,213,10976178,12885,0,1754017390,13024.45357862999,40.372411379998084,53410.30466280001 2025-08-01,03:03:12.000,213,10976166,12685,0,1754017391,13024.45357862999,40.372411379998084,53410.29767568 2025-08-01,03:03:13.000,213,10976182,12845,0,1754017392,13024.41316076999,40.38650964000408,53410.30466280001 2025-08-01,03:03:14.000,213,10976180,12845,0,1754017393,13024.419897079999,40.4006079000028,53410.276714319996 2025-08-01,03:03:15.000,213,10976207,12605,0,1754017394,13024.41316076999,40.38650964000408,53410.24876584 2025-08-01,03:03:16.000,213,10976159,12925,0,1754017395,13024.386215529994,40.4006079000028,53410.15793328001 2025-08-01,03:03:17.000,213,10976212,12885,0,1754017396,13024.426633389994,40.358313119999366,53410.15793328001 2025-08-01,03:03:18.000,213,10976177,12885,0,1754017397,13024.379479219999,40.34421486000065,53410.18588176001 2025-08-01,03:03:19.000,213,10976183,12765,0,1754017398,13024.399688149999,40.372411379998084,53410.15793328001 2025-08-01,03:03:20.000,213,10976193,13285,0,1754017399,13024.339061359999,40.38650964000408,53410.13697192001 2025-08-01,03:03:21.000,213,10976176,12965,0,1754017400,13024.298643499998,40.365362249998725,53410.109023439996 2025-08-01,03:03:22.000,213,10976179,12685,0,1754017401,13024.291907189989,40.33716573000129,53410.08806208001 2025-08-01,03:03:23.000,213,10976146,12845,0,1754017402,13024.264961949993,40.35126399000001,53410.05312648 2025-08-01,03:03:24.000,213,10976166,12885,0,1754017403,13024.305379809994,40.33716573000129,53410.01819088001 2025-08-01,03:03:25.000,213,10976227,12805,0,1754017404,13024.244753019993,40.30896921000385,53409.997229520006 2025-08-01,03:03:26.000,213,10976175,13005,0,1754017405,13024.244753019993,40.31601834000321,53410.046139360005 2025-08-01,03:03:27.000,213,10976196,12805,0,1754017406,13024.238016709998,40.34421486000065,53409.976268160004 2025-08-01,03:03:28.000,213,10976182,13005,0,1754017407,13024.217807779998,40.32306747000257,53410.01120376 2025-08-01,03:03:29.000,213,10976200,12845,0,1754017408,13024.231280399988,40.34421486000065,53409.997229520006 2025-08-01,03:03:30.000,213,10976141,13005,0,1754017409,13024.231280399988,40.33011660000193,53409.976268160004 2025-08-01,03:03:31.000,213,10976145,12925,0,1754017410,13024.224544089993,40.31601834000321,53409.92037120001 2025-08-01,03:03:32.000,213,10976171,12885,0,1754017411,13024.204335159993,40.2878218199985,53409.93434544 2025-08-01,03:03:33.000,213,10976181,12725,0,1754017412,13024.217807779998,40.31601834000321,53409.976268160004 2025-08-01,03:03:34.000,213,10976197,12725,0,1754017413,13024.224544089993,40.30896921000385,53409.976268160004 2025-08-01,03:03:35.000,213,10976180,12925,0,1754017414,13024.157180989998,40.28077268999914,53409.997229520006 2025-08-01,03:03:36.000,213,10976224,12645,0,1754017415,13024.184126229993,40.30896921000385,53409.98325528 2025-08-01,03:03:37.000,213,10976195,12965,0,1754017416,13024.130235750003,40.358313119999366,53409.94831968001 2025-08-01,03:03:38.000,213,10976151,13045,0,1754017417,13024.056136339997,40.365362249998725,53409.98325528 2025-08-01,03:03:39.000,213,10976189,12725,0,1754017418,13024.008982170002,40.39355877000344,53409.91338408 2025-08-01,03:03:40.000,213,10976201,13045,0,1754017419,13023.955091689997,40.47814833000302,53409.927358320005 2025-08-01,03:03:41.000,213,10976195,12685,0,1754017420,13023.941619069992,40.45700093999767,53409.86447424 2025-08-01,03:03:42.000,213,10976176,12845,0,1754017421,13023.901201209992,40.52749223999854,53409.87146136001 2025-08-01,03:03:43.000,213,10976157,12885,0,1754017422,13023.847310730001,40.55568876000325,53409.89242272 2025-08-01,03:03:44.000,213,10976179,12885,0,1754017423,13023.793420249996,40.56273789000261,53409.92037120001 2025-08-01,03:03:45.000,213,10976193,12885,0,1754017424,13023.678902979991,40.590934410000045,53409.8854356 2025-08-01,03:03:46.000,213,10976205,13165,0,1754017425,13023.591330949996,40.57683615000133,53409.89940984001 2025-08-01,03:03:47.000,213,10976138,13045,0,1754017426,13023.530704159995,40.56978702000197,53409.878448480005 2025-08-01,03:03:48.000,213,10976164,12925,0,1754017427,13023.470077369995,40.57683615000133,53409.85050000001 2025-08-01,03:03:49.000,213,10976179,12965,0,1754017428,13023.4229232,40.55568876000325,53409.83652576 2025-08-01,03:03:50.000,213,10976173,13005,0,1754017429,13023.348823789995,40.56273789000261,53409.80159016001 2025-08-01,03:03:51.000,213,10976175,12805,0,1754017430,13023.288196999994,40.54159050000453,53409.808577280004 2025-08-01,03:03:52.000,213,10976149,13245,0,1754017431,13023.227570209994,40.54863963000389,53409.71774472 2025-08-01,03:03:53.000,213,10976221,12925,0,1754017432,13023.207361279994,40.583885280000686,53409.72473184 2025-08-01,03:03:54.000,213,10976159,12845,0,1754017433,13023.166943419994,40.590934410000045,53409.675822 2025-08-01,03:03:55.000,213,10976154,12925,0,1754017434,13023.119789249999,40.605032669998764,53409.66883488 2025-08-01,03:03:56.000,213,10976184,13045,0,1754017435,13023.092844009989,40.647327450002194,53409.69678336 2025-08-01,03:03:57.000,213,10976195,12885,0,1754017436,13023.038953529998,40.640278320002835,53409.68979624 2025-08-01,03:03:58.000,213,10976190,12765,0,1754017437,13023.059162459998,40.70372049000434,53409.64787352 2025-08-01,03:03:59.000,213,10976155,12925,0,1754017438,13022.998535669998,40.70372049000434,53409.640886400004 2025-08-01,03:04:00.000,213,10976210,12925,0,1754017439,13022.924436259993,40.70372049000434,53409.675822 2025-08-01,03:04:01.000,213,10976174,13245,0,1754017440,13022.850336850002,40.767162659998576,53409.675822 2025-08-01,03:04:02.000,213,10976142,12925,0,1754017441,13022.796446369997,40.79535918000329,53409.55005384 2025-08-01,03:04:03.000,213,10976178,12925,0,1754017442,13022.735819579997,40.80945744000201,53409.53607960001 2025-08-01,03:04:04.000,213,10976180,13085,0,1754017443,13022.648247550002,40.79535918000329,53409.55704096 2025-08-01,03:04:05.000,213,10976207,12885,0,1754017444,13022.567411830001,40.830604830000084,53409.543066720005 2025-08-01,03:04:06.000,213,10976181,12765,0,1754017445,13022.506785040001,40.823555700000725,53409.51511824001 2025-08-01,03:04:07.000,213,10976152,12925,0,1754017446,13022.419213009991,40.79535918000329,53409.51511824001 2025-08-01,03:04:08.000,213,10976165,13125,0,1754017447,13022.33837728999,40.80240831000265,53409.501144 2025-08-01,03:04:09.000,213,10976133,12685,0,1754017448,13022.25754156999,40.83765395999944,53409.48018264 2025-08-01,03:04:10.000,213,10976179,12965,0,1754017449,13022.22386002,40.80945744000201,53409.48018264 2025-08-01,03:04:11.000,213,10976144,13005,0,1754017450,13022.16323323,40.816506570001366,53409.4312728 2025-08-01,03:04:12.000,213,10976185,12885,0,1754017451,13022.04197965,40.78831005000393,53409.40332432 2025-08-01,03:04:13.000,213,10976160,12925,0,1754017452,13022.001561789999,40.76011352999922,53409.39633720001 2025-08-01,03:04:14.000,213,10976160,12805,0,1754017453,13021.947671309994,40.69667135999771,53409.36838872001 2025-08-01,03:04:15.000,213,10976172,13005,0,1754017454,13021.893780829989,40.66142571000091,53409.31249176 2025-08-01,03:04:16.000,213,10976175,12925,0,1754017455,13021.873571899989,40.67552396999963,53409.326466000006 2025-08-01,03:04:17.000,213,10976135,12845,0,1754017456,13021.839890349998,40.62618006000412,53409.31947888001 2025-08-01,03:04:18.000,213,10976193,13045,0,1754017457,13021.799472489998,40.62618006000412,53409.34044024 2025-08-01,03:04:19.000,213,10976214,12925,0,1754017458,13021.738845699998,40.605032669998764,53409.27755616001 2025-08-01,03:04:20.000,213,10976164,12845,0,1754017459,13021.725373079993,40.597983539999404,53409.27755616001 2025-08-01,03:04:21.000,213,10976211,13245,0,1754017460,13021.684955219993,40.597983539999404,53409.2216592 2025-08-01,03:04:22.000,213,10976205,12925,0,1754017461,13021.691691530003,40.597983539999404,53409.207684960005 2025-08-01,03:04:23.000,213,10976184,12965,0,1754017462,13021.624328429993,40.597983539999404,53409.1867236 2025-08-01,03:04:24.000,213,10976197,12845,0,1754017463,13021.610855810002,40.647327450002194,53409.17973648001 2025-08-01,03:04:25.000,213,10976141,12845,0,1754017464,13021.590646880002,40.647327450002194,53409.16576224 2025-08-01,03:04:26.000,213,10976163,12765,0,1754017465,13021.496338539997,40.640278320002835,53409.1168524 2025-08-01,03:04:27.000,213,10976152,12805,0,1754017466,13021.482865919992,40.633229190003476,53409.15178800001 2025-08-01,03:04:28.000,213,10976176,13125,0,1754017467,13021.449184370002,40.633229190003476,53409.137813760004 2025-08-01,03:04:29.000,213,10976138,13205,0,1754017468,13021.428975440002,40.640278320002835,53409.06794256 2025-08-01,03:04:30.000,213,10976173,12885,0,1754017469,13021.408766510001,40.590934410000045,53409.06095544001 2025-08-01,03:04:31.000,213,10976148,12845,0,1754017470,13021.422239129992,40.66847484000027,53409.05396832 2025-08-01,03:04:32.000,213,10976139,13085,0,1754017471,13021.422239129992,40.67552396999963,53409.01903272 2025-08-01,03:04:33.000,213,10976148,12805,0,1754017472,13021.388557580001,40.647327450002194,53408.94916152 2025-08-01,03:04:34.000,213,10976151,12685,0,1754017473,13021.408766510001,40.633229190003476,53408.97711 2025-08-01,03:04:35.000,213,10976176,12925,0,1754017474,13021.341403409991,40.647327450002194,53408.95614864 2025-08-01,03:04:36.000,213,10976134,12925,0,1754017475,13021.267304,40.65437658000155,53408.92820016 2025-08-01,03:04:37.000,213,10976165,12805,0,1754017476,13021.19994089999,40.640278320002835,53408.872303200005 2025-08-01,03:04:38.000,213,10976151,13125,0,1754017477,13021.10563256,40.61913093000476,53408.9072388 2025-08-01,03:04:39.000,213,10976138,12965,0,1754017478,13021.01806052999,40.57683615000133,53408.872303200005 2025-08-01,03:04:40.000,213,10976184,13005,0,1754017479,13020.930488499995,40.56273789000261,53408.872303200005 2025-08-01,03:04:41.000,213,10976143,12845,0,1754017480,13020.8631254,40.605032669998764,53408.85134184 2025-08-01,03:04:42.000,213,10976159,12805,0,1754017481,13020.768817059994,40.54863963000389,53408.76050928 2025-08-01,03:04:43.000,213,10976158,12845,0,1754017482,13020.714926579989,40.57683615000133,53408.753522160005 2025-08-01,03:04:44.000,213,10976136,13005,0,1754017483,13020.654299789989,40.590934410000045,53408.78845776 2025-08-01,03:04:45.000,213,10976170,12845,0,1754017484,13020.634090859989,40.61208179999812,53408.71858656 2025-08-01,03:04:46.000,213,10976153,12685,0,1754017485,13020.620618239998,40.640278320002835,53408.704612320005 2025-08-01,03:04:47.000,213,10976130,13165,0,1754017486,13020.580200379998,40.7107696200037,53408.753522160005 2025-08-01,03:04:48.000,213,10976158,12885,0,1754017487,13020.593672999988,40.68257309999899,53408.704612320005 2025-08-01,03:04:49.000,213,10976155,12885,0,1754017488,13020.586936689993,40.71781875000306,53408.704612320005 2025-08-01,03:04:50.000,213,10976174,13285,0,1754017489,13020.593672999988,40.71781875000306,53408.64871536001 2025-08-01,03:04:51.000,213,10976154,12725,0,1754017490,13020.613881929989,40.68257309999899,53408.69762520001 2025-08-01,03:04:52.000,213,10976129,13005,0,1754017491,13020.647563479994,40.68962222999835,53408.73954792 2025-08-01,03:04:53.000,213,10976152,13125,0,1754017492,13020.728399199994,40.66142571000091,53408.7325608 2025-08-01,03:04:54.000,213,10976122,12965,0,1754017493,13020.748608129994,40.633229190003476,53408.73954792 2025-08-01,03:04:55.000,213,10976150,12685,0,1754017494,13020.79576229999,40.66847484000027,53408.78147064 2025-08-01,03:04:56.000,213,10976170,13045,0,1754017495,13020.85638908999,40.68962222999835,53408.74653504001 2025-08-01,03:04:57.000,213,10976186,12925,0,1754017496,13020.92375219,40.72486788000242,53408.80941912 2025-08-01,03:04:58.000,213,10976151,12885,0,1754017497,13020.950697429995,40.75306439999986,53408.802432000004 2025-08-01,03:04:59.000,213,10976195,12845,0,1754017498,13020.970906359995,40.78831005000393,53408.76050928 2025-08-01,03:05:00.000,213,10976177,12925,0,1754017499,13020.98437898,40.823555700000725,53408.78845776 2025-08-01,03:05:01.000,213,10976147,12965,0,1754017500,13020.92375219,40.85175221999816,53408.78147064 2025-08-01,03:05:02.000,213,10976135,12845,0,1754017501,13020.90354326,40.879948740002874,53408.74653504001 2025-08-01,03:05:03.000,213,10976208,12725,0,1754017502,13020.88333433,40.90814526000031,53408.71159944 2025-08-01,03:05:04.000,213,10976140,12965,0,1754017503,13020.84291647,40.97158743000182,53408.7325608 2025-08-01,03:05:05.000,213,10976177,12845,0,1754017504,13020.77555336999,40.992734819999896,53408.72557368001 2025-08-01,03:05:06.000,213,10976169,13245,0,1754017505,13020.748608129994,41.105520900004194,53408.71858656 2025-08-01,03:05:07.000,213,10976162,13165,0,1754017506,13020.762080749999,41.16191393999907,53408.73954792 2025-08-01,03:05:08.000,213,10976164,12565,0,1754017507,13020.762080749999,41.225356110000575,53408.78147064 2025-08-01,03:05:09.000,213,10976191,12965,0,1754017508,13020.75534443999,41.288798280002084,53408.64871536001 2025-08-01,03:05:10.000,213,10976151,12965,0,1754017509,13020.802498609999,41.30994567000016,53408.753522160005 2025-08-01,03:05:11.000,213,10976161,13085,0,1754017510,13020.829443849994,41.32404392999888,53408.77448352001 2025-08-01,03:05:12.000,213,10976177,12765,0,1754017511,13020.829443849994,41.31699479999952,53408.72557368001 2025-08-01,03:05:13.000,213,10976165,13085,0,1754017512,13020.83618015999,41.3028965400008,53408.76050928 2025-08-01,03:05:14.000,213,10976156,13005,0,1754017513,13020.930488499995,41.31699479999952,53408.77448352001 2025-08-01,03:05:15.000,213,10976212,12965,0,1754017514,13021.02479684,41.338142190004874,53408.84435472001 2025-08-01,03:05:16.000,213,10976197,13285,0,1754017515,13021.02479684,41.32404392999888,53408.872303200005 2025-08-01,03:05:17.000,213,10976136,12765,0,1754017516,13021.132577799995,41.31699479999952,53408.83038048 2025-08-01,03:05:18.000,213,10976205,12765,0,1754017517,13021.17973196999,41.338142190004874,53408.86531608001 2025-08-01,03:05:19.000,213,10976246,12765,0,1754017518,13021.240358759991,41.33109305999824,53408.85134184 2025-08-01,03:05:20.000,213,10976183,12885,0,1754017519,13021.274040309996,41.31699479999952,53408.90025168 2025-08-01,03:05:21.000,213,10976179,13045,0,1754017520,13021.321194479991,41.30994567000016,53408.85832896 2025-08-01,03:05:22.000,213,10976198,12765,0,1754017521,13021.354876029996,41.39453522999975,53408.85832896 2025-08-01,03:05:23.000,213,10976158,12925,0,1754017522,13021.368348650001,41.415682619997824,53408.88627744 2025-08-01,03:05:24.000,213,10976218,12765,0,1754017523,13021.395293889997,41.48617391999869,53408.921213040005 2025-08-01,03:05:25.000,213,10976190,13125,0,1754017524,13021.361612339992,41.57076347999828,53408.87929032 2025-08-01,03:05:26.000,213,10976174,12805,0,1754017525,13021.395293889997,41.634205649999785,53408.921213040005 2025-08-01,03:05:27.000,213,10976175,12845,0,1754017526,13021.361612339992,41.71879520999937,53408.94916152 2025-08-01,03:05:28.000,213,10976171,12885,0,1754017527,13021.348139720001,41.80338476999896,53408.98409712001 2025-08-01,03:05:29.000,213,10976221,12685,0,1754017528,13021.354876029996,41.866826940000465,53408.970122880004 2025-08-01,03:05:30.000,213,10976213,13005,0,1754017529,13021.274040309996,41.8950234599979,53408.98409712001 2025-08-01,03:05:31.000,213,10976116,13085,0,1754017530,13021.220149829991,41.916170850003255,53409.03300696001 2025-08-01,03:05:32.000,213,10976171,12925,0,1754017531,13021.15952303999,41.93026911000197,53408.99807136 2025-08-01,03:05:33.000,213,10976181,12765,0,1754017532,13021.04500577,42.00076041000284,53408.98409712001 2025-08-01,03:05:34.000,213,10976191,12805,0,1754017533,13020.95743373999,42.02895693000028,53408.991084240006 2025-08-01,03:05:35.000,213,10976219,12925,0,1754017534,13020.83618015999,42.05715344999771,53408.97711 2025-08-01,03:05:36.000,213,10976155,12925,0,1754017535,13020.748608129994,42.07830084000307,53408.921213040005 2025-08-01,03:05:37.000,213,10976162,12805,0,1754017536,13020.627354549993,42.141743010004575,53408.92820016 2025-08-01,03:05:38.000,213,10976218,12645,0,1754017537,13020.546518829993,42.18403779000073,53408.97711 2025-08-01,03:05:39.000,213,10976189,12805,0,1754017538,13020.452210490002,42.212234309998166,53408.93518728001 2025-08-01,03:05:40.000,213,10976221,13045,0,1754017539,13020.371374770002,42.275676479999674,53408.94916152 2025-08-01,03:05:41.000,213,10976183,12805,0,1754017540,13020.344429529992,42.317971260003105,53408.91422592001 2025-08-01,03:05:42.000,213,10976213,12925,0,1754017541,13020.277066429997,42.317971260003105,53408.94916152 2025-08-01,03:05:43.000,213,10976182,12805,0,1754017542,13020.236648569997,42.30387300000439,53408.92820016 2025-08-01,03:05:44.000,213,10976174,12605,0,1754017543,13020.196230709997,42.30387300000439,53408.96313576001 2025-08-01,03:05:45.000,213,10976193,13005,0,1754017544,13020.122131299991,42.268627350000315,53408.92820016 2025-08-01,03:05:46.000,213,10976185,12765,0,1754017545,13020.115394989996,42.268627350000315,53408.95614864 2025-08-01,03:05:47.000,213,10976201,13285,0,1754017546,13020.061504509991,42.2192834400048,53408.87929032 2025-08-01,03:05:48.000,213,10976204,12885,0,1754017547,13020.041295579991,42.2192834400048,53408.9072388 2025-08-01,03:05:49.000,213,10976192,13005,0,1754017548,13020.04803189,42.20518517999881,53408.872303200005 2025-08-01,03:05:50.000,213,10976222,12805,0,1754017549,13020.000877719991,42.16993953000201,53408.96313576001 2025-08-01,03:05:51.000,213,10976164,12965,0,1754017550,13020.02782296,42.16289040000265,53408.94217440001 2025-08-01,03:05:52.000,213,10976173,13205,0,1754017551,13020.000877719991,42.16993953000201,53408.96313576001 2025-08-01,03:05:53.000,213,10976167,13085,0,1754017552,13019.9874051,42.12764474999858,53408.9072388 2025-08-01,03:05:54.000,213,10976182,12805,0,1754017553,13019.973932479996,42.12764474999858,53408.98409712001 2025-08-01,03:05:55.000,213,10976173,13005,0,1754017554,13019.893096759995,42.13469387999794,53408.94217440001 2025-08-01,03:05:56.000,213,10976156,13085,0,1754017555,13019.81899734999,42.1064973600005,53408.89326456001 2025-08-01,03:05:57.000,213,10976160,12965,0,1754017556,13019.75837055999,42.07830084000307,53408.91422592001 2025-08-01,03:05:58.000,213,10976169,12965,0,1754017557,13019.69774376999,42.07830084000307,53408.89326456001 2025-08-01,03:05:59.000,213,10976202,12805,0,1754017558,13019.68427115,42.05715344999771,53408.921213040005 2025-08-01,03:06:00.000,213,10976203,13045,0,1754017559,13019.66406222,42.02190780000092,53408.9072388 2025-08-01,03:06:01.000,213,10976173,12765,0,1754017560,13019.63711697999,42.07830084000307,53408.94217440001 2025-08-01,03:06:02.000,213,10976172,13205,0,1754017561,13019.650589599994,42.06420258000435,53408.95614864 2025-08-01,03:06:03.000,213,10976173,12965,0,1754017562,13019.66406222,42.07125171000371,53408.93518728001 2025-08-01,03:06:04.000,213,10976186,12805,0,1754017563,13019.66406222,42.099448230001144,53408.970122880004 2025-08-01,03:06:05.000,213,10976207,12845,0,1754017564,13019.691007459995,42.15584127000329,53408.94217440001 2025-08-01,03:06:06.000,213,10976153,13085,0,1754017565,13019.67753483999,42.12764474999858,53408.97711 2025-08-01,03:06:07.000,213,10976184,12925,0,1754017566,13019.69774376999,42.15584127000329,53408.97711 2025-08-01,03:06:08.000,213,10976180,13085,0,1754017567,13019.691007459995,42.11354648999986,53408.99807136 2025-08-01,03:06:09.000,213,10976185,12765,0,1754017568,13019.63711697999,42.1064973600005,53408.97711 2025-08-01,03:06:10.000,213,10976211,13205,0,1754017569,13019.68427115,42.12764474999858,53409.00505848 2025-08-01,03:06:11.000,213,10976176,13045,0,1754017570,13019.670798529994,42.18403779000073,53409.01903272 2025-08-01,03:06:12.000,213,10976155,13125,0,1754017571,13019.630380669994,42.17698866000137,53409.05396832 2025-08-01,03:06:13.000,213,10976191,12885,0,1754017572,13019.610171739994,42.18403779000073,53408.99807136 2025-08-01,03:06:14.000,213,10976165,13045,0,1754017573,13019.563017569999,42.19813604999945,53408.98409712001 2025-08-01,03:06:15.000,213,10976196,12685,0,1754017574,13019.515863399989,42.16289040000265,53409.05396832 2025-08-01,03:06:16.000,213,10976173,12765,0,1754017575,13019.468709229994,42.11354648999986,53409.01204560001 2025-08-01,03:06:17.000,213,10976189,12965,0,1754017576,13019.381137199998,42.17698866000137,53408.94217440001 2025-08-01,03:06:18.000,213,10976208,13085,0,1754017577,13019.408082439993,42.16289040000265,53409.03300696001 2025-08-01,03:06:19.000,213,10976196,12805,0,1754017578,13019.354191959988,42.092399100001785,53408.93518728001 2025-08-01,03:06:20.000,213,10976198,13005,0,1754017579,13019.307037789993,42.06420258000435,53408.94217440001 2025-08-01,03:06:21.000,213,10976165,13045,0,1754017580,13019.253147310003,42.050104319998354,53408.98409712001 2025-08-01,03:06:22.000,213,10976210,12725,0,1754017581,13019.266619929993,42.02190780000092,53408.97711 2025-08-01,03:06:23.000,213,10976162,13085,0,1754017582,13019.199256829997,42.0078095400022,53408.98409712001 2025-08-01,03:06:24.000,213,10976210,12685,0,1754017583,13019.199256829997,42.0078095400022,53408.991084240006 2025-08-01,03:06:25.000,213,10976198,13165,0,1754017584,13019.212729450002,42.00076041000284,53408.991084240006 2025-08-01,03:06:26.000,213,10976186,12725,0,1754017585,13019.226202069993,42.036006059999636,53408.94217440001 2025-08-01,03:06:27.000,213,10976164,13205,0,1754017586,13019.226202069993,42.0078095400022,53408.970122880004 2025-08-01,03:06:28.000,213,10976152,12885,0,1754017587,13019.273356240003,41.97961302000476,53408.95614864 2025-08-01,03:06:29.000,213,10976166,12885,0,1754017588,13019.293565169988,41.95141650000005,53408.96313576001 2025-08-01,03:06:30.000,213,10976183,13245,0,1754017589,13019.320510409998,41.923219980002614,53408.94217440001 2025-08-01,03:06:31.000,213,10976196,13045,0,1754017590,13019.374400889988,41.923219980002614,53409.00505848 2025-08-01,03:06:32.000,213,10976190,12565,0,1754017591,13019.495654469989,41.873876069999824,53408.970122880004 2025-08-01,03:06:33.000,213,10976190,13005,0,1754017592,13019.569753879994,41.88797432999854,53408.97711 2025-08-01,03:06:34.000,213,10976187,12525,0,1754017593,13019.64385329,41.859777810001106,53409.01204560001 2025-08-01,03:06:35.000,213,10976212,12965,0,1754017594,13019.67753483999,41.873876069999824,53408.99807136 2025-08-01,03:06:36.000,213,10976094,12765,0,1754017595,13019.7853158,41.88092519999918,53409.06794256 2025-08-01,03:06:37.000,213,10976177,12765,0,1754017596,13019.82573366,41.8950234599979,53409.039994080005 2025-08-01,03:06:38.000,213,10976223,12845,0,1754017597,13019.89983306999,41.902072590004536,53409.06794256 2025-08-01,03:06:39.000,213,10976182,12885,0,1754017598,13019.96719617,41.923219980002614,53409.06794256 2025-08-01,03:06:40.000,213,10976181,12925,0,1754017599,13020.041295579991,41.93731824000133,53409.10287816001 2025-08-01,03:06:41.000,213,10976189,12885,0,1754017600,13020.041295579991,41.95141650000005,53409.15178800001 2025-08-01,03:06:42.000,213,10976187,12765,0,1754017601,13020.101922369991,42.0078095400022,53409.15178800001 2025-08-01,03:06:43.000,213,10976182,13005,0,1754017602,13020.142340229992,42.05715344999771,53409.15178800001 2025-08-01,03:06:44.000,213,10976228,12605,0,1754017603,13020.176021779997,42.099448230001144,53409.19371072 2025-08-01,03:06:45.000,213,10976196,13125,0,1754017604,13020.256857499997,42.148792140003934,53409.27056904001 2025-08-01,03:06:46.000,213,10976219,12925,0,1754017605,13020.223175949992,42.23338170000352,53409.26358192 2025-08-01,03:06:47.000,213,10976225,13045,0,1754017606,13020.236648569997,42.2545290900016,53409.28454328 2025-08-01,03:06:48.000,213,10976196,12765,0,1754017607,13020.128867610001,42.261578220000956,53409.33345312 2025-08-01,03:06:49.000,213,10976173,12805,0,1754017608,13020.095186059996,42.2545290900016,53409.31249176 2025-08-01,03:06:50.000,213,10976170,12685,0,1754017609,13020.04803189,42.2545290900016,53409.31947888001 2025-08-01,03:06:51.000,213,10976200,12925,0,1754017610,13019.994141409996,42.282725609999034,53409.36838872001 2025-08-01,03:06:52.000,213,10976210,12805,0,1754017611,13019.994141409996,42.275676479999674,53409.3614016 2025-08-01,03:06:53.000,213,10976211,13005,0,1754017612,13019.90656938,42.268627350000315,53409.34742736001 2025-08-01,03:06:54.000,213,10976197,12805,0,1754017613,13019.87962413999,42.261578220000956,53409.31947888001 2025-08-01,03:06:55.000,213,10976212,12925,0,1754017614,13019.87962413999,42.2545290900016,53409.39633720001 2025-08-01,03:06:56.000,213,10976182,13085,0,1754017615,13019.83920627999,42.29682386999775,53409.38236296 2025-08-01,03:06:57.000,213,10976193,13125,0,1754017616,13019.913305689995,42.34616778000054,53409.424285680005 2025-08-01,03:06:58.000,213,10976205,12885,0,1754017617,13019.913305689995,42.37436429999798,53409.4312728 2025-08-01,03:06:59.000,213,10976173,13005,0,1754017618,13019.913305689995,42.36731516999862,53409.44524704001 2025-08-01,03:07:00.000,213,10976194,12645,0,1754017619,13019.96045985999,42.36731516999862,53409.40332432 2025-08-01,03:07:01.000,213,10976162,13005,0,1754017620,13019.94698724,42.37436429999798,53409.45922128 2025-08-01,03:07:02.000,213,10976185,13125,0,1754017621,13019.94698724,42.268627350000315,53409.494156880006 2025-08-01,03:07:03.000,213,10976231,12885,0,1754017622,13019.90656938,42.28977473999839,53409.501144 2025-08-01,03:07:04.000,213,10976194,12925,0,1754017623,13019.90656938,42.282725609999034,53409.48716976001 2025-08-01,03:07:05.000,213,10976177,13125,0,1754017624,13019.83920627999,42.22633257000416,53409.52210536 2025-08-01,03:07:06.000,213,10976212,12645,0,1754017625,13019.75837055999,42.2192834400048,53409.473195520004 2025-08-01,03:07:07.000,213,10976179,13085,0,1754017626,13019.630380669994,42.2192834400048,53409.52909248 2025-08-01,03:07:08.000,213,10976158,13205,0,1754017627,13019.515863399989,42.19813604999945,53409.50813112 2025-08-01,03:07:09.000,213,10976153,12885,0,1754017628,13019.414818749989,42.18403779000073,53409.46620840001 2025-08-01,03:07:10.000,213,10976191,12965,0,1754017629,13019.280092549998,42.212234309998166,53409.45223416 2025-08-01,03:07:11.000,213,10976197,13125,0,1754017630,13019.145366349992,42.20518517999881,53409.48716976001 2025-08-01,03:07:12.000,213,10976156,12845,0,1754017631,13019.024112769992,42.275676479999674,53409.494156880006 2025-08-01,03:07:13.000,213,10976194,12965,0,1754017632,13018.902859189991,42.282725609999034,53409.473195520004 2025-08-01,03:07:14.000,213,10976158,12805,0,1754017633,13018.76813299,42.3532169099999,53409.44524704001 2025-08-01,03:07:15.000,213,10976164,12685,0,1754017634,13018.68056095999,42.34616778000054,53409.48716976001 2025-08-01,03:07:16.000,213,10976156,12885,0,1754017635,13018.53909844999,42.40256082000269,53409.45922128 2025-08-01,03:07:17.000,213,10976201,12885,0,1754017636,13018.49868058999,42.444855599998846,53409.34742736001 2025-08-01,03:07:18.000,213,10976166,12685,0,1754017637,13018.41784486999,42.451904729998205,53409.36838872001 2025-08-01,03:07:19.000,213,10976176,12765,0,1754017638,13018.390899629994,42.508297770000354,53409.33345312 2025-08-01,03:07:20.000,213,10976176,12885,0,1754017639,13018.370690699994,42.501248640000995,53409.31947888001 2025-08-01,03:07:21.000,213,10976174,13005,0,1754017640,13018.276382359989,42.508297770000354,53409.326466000006 2025-08-01,03:07:22.000,213,10976163,12925,0,1754017641,13018.269646049994,42.543543420004426,53409.24960768001 2025-08-01,03:07:23.000,213,10976162,12605,0,1754017642,13018.256173429989,42.550592550003785,53409.305504640004 2025-08-01,03:07:24.000,213,10976179,13125,0,1754017643,13018.235964499989,42.5646908100025,53409.29851752001 2025-08-01,03:07:25.000,213,10976204,13285,0,1754017644,13018.262909739999,42.5999364599993,53409.24960768001 2025-08-01,03:07:26.000,213,10976135,12805,0,1754017645,13018.235964499989,42.62813298000401,53409.24960768001 2025-08-01,03:07:27.000,213,10976178,13125,0,1754017646,13018.215755569989,42.69157514999824,53409.20069784001 2025-08-01,03:07:28.000,213,10976177,12805,0,1754017647,13018.262909739999,42.726820800002315,53409.207684960005 2025-08-01,03:07:29.000,213,10976190,12885,0,1754017648,13018.31680021999,42.77616470999783,53409.2216592 2025-08-01,03:07:30.000,213,10976181,13125,0,1754017649,13018.343745459999,42.76911557999847,53409.17274936 2025-08-01,03:07:31.000,213,10976208,13125,0,1754017650,13018.37742700999,42.83255774999998,53409.2216592 2025-08-01,03:07:32.000,213,10976176,12965,0,1754017651,13018.39763593999,42.846656009998696,53409.207684960005 2025-08-01,03:07:33.000,213,10976170,12765,0,1754017652,13018.43805379999,42.88190166000277,53409.21467208 2025-08-01,03:07:34.000,213,10976159,12925,0,1754017653,13018.451526419994,42.93829470000492,53409.2216592 2025-08-01,03:07:35.000,213,10976201,13125,0,1754017654,13018.46499904,42.98058948000107,53409.158775120006 2025-08-01,03:07:36.000,213,10976185,12565,0,1754017655,13018.48520797,43.01583512999787,53409.19371072 2025-08-01,03:07:37.000,213,10976180,12845,0,1754017656,13018.51888951999,43.06517904000066,53409.158775120006 2025-08-01,03:07:38.000,213,10976185,12885,0,1754017657,13018.532362139995,43.093375559998094,53409.17274936 2025-08-01,03:07:39.000,213,10976168,12925,0,1754017658,13018.57951630999,43.12157208000281,53409.24960768001 2025-08-01,03:07:40.000,213,10976188,12765,0,1754017659,13018.58625262,43.192063380003674,53409.22864632001 2025-08-01,03:07:41.000,213,10976174,12925,0,1754017660,13018.61993416999,43.1568177299996,53409.207684960005 2025-08-01,03:07:42.000,213,10976188,12885,0,1754017661,13018.592988929995,43.16386685999896,53409.24262056 2025-08-01,03:07:43.000,213,10976183,12765,0,1754017662,13018.61993416999,43.21321077000175,53409.207684960005 2025-08-01,03:07:44.000,213,10976208,12685,0,1754017663,13018.59972523999,43.17796511999768,53409.27056904001 2025-08-01,03:07:45.000,213,10976137,12805,0,1754017664,13018.57951630999,43.24140728999919,53409.31249176 2025-08-01,03:07:46.000,213,10976173,12845,0,1754017665,13018.61993416999,43.24845641999855,53409.256594800005 2025-08-01,03:07:47.000,213,10976139,12725,0,1754017666,13018.66035202999,43.27665294000326,53409.21467208 2025-08-01,03:07:48.000,213,10976200,12765,0,1754017667,13018.62667048,43.29075120000198,53409.305504640004 2025-08-01,03:07:49.000,213,10976168,13085,0,1754017668,13018.66708834,43.29780033000134,53409.326466000006 2025-08-01,03:07:50.000,213,10976186,12885,0,1754017669,13018.68056095999,43.34714424000413,53409.27755616001 2025-08-01,03:07:51.000,213,10976164,12765,0,1754017670,13018.673824649995,43.354193370003486,53409.27056904001 2025-08-01,03:07:52.000,213,10976192,12965,0,1754017671,13018.633406789995,43.38238989000092,53409.256594800005 2025-08-01,03:07:53.000,213,10976149,12965,0,1754017672,13018.62667048,43.361242500002845,53409.29851752001 2025-08-01,03:07:54.000,213,10976177,13045,0,1754017673,13018.572779999995,43.38238989000092,53409.27056904001 2025-08-01,03:07:55.000,213,10976191,12965,0,1754017674,13018.52562583,43.33304597999813,53409.27056904001 2025-08-01,03:07:56.000,213,10976176,12925,0,1754017675,13018.51888951999,43.311898590000055,53409.29851752001 2025-08-01,03:07:57.000,213,10976137,12765,0,1754017676,13018.47847165999,43.29780033000134,53409.326466000006 2025-08-01,03:07:58.000,213,10976162,13005,0,1754017677,13018.431317489994,43.28370207000262,53409.31249176 2025-08-01,03:07:59.000,213,10976160,12685,0,1754017678,13018.390899629994,43.24140728999919,53409.27755616001 2025-08-01,03:08:00.000,213,10976184,12845,0,1754017679,13018.40437225,43.21321077000175,53409.2915304 2025-08-01,03:08:01.000,213,10976180,13125,0,1754017680,13018.37742700999,43.24140728999919,53409.24262056 2025-08-01,03:08:02.000,213,10976208,12765,0,1754017681,13018.384163319999,43.21321077000175,53409.2216592 2025-08-01,03:08:03.000,213,10976193,12605,0,1754017682,13018.411108559994,43.22730903000047,53409.24960768001 2025-08-01,03:08:04.000,213,10976179,13165,0,1754017683,13018.43805379999,43.20616164000239,53409.20069784001 2025-08-01,03:08:05.000,213,10976171,13285,0,1754017684,13018.512153209995,43.17091598999832,53409.17274936 2025-08-01,03:08:06.000,213,10976174,12965,0,1754017685,13018.572779999995,43.16386685999896,53409.207684960005 2025-08-01,03:08:07.000,213,10976160,12925,0,1754017686,13018.62667048,43.17091598999832,53409.2216592 2025-08-01,03:08:08.000,213,10976168,12805,0,1754017687,13018.64687941,43.17091598999832,53409.27056904001 2025-08-01,03:08:09.000,213,10976168,12725,0,1754017688,13018.694033579995,43.16386685999896,53409.207684960005 2025-08-01,03:08:10.000,213,10976156,12685,0,1754017689,13018.74118774999,43.192063380003674,53409.17973648001 2025-08-01,03:08:11.000,213,10976189,13125,0,1754017690,13018.795078229996,43.24845641999855,53409.16576224 2025-08-01,03:08:12.000,213,10976151,13125,0,1754017691,13018.774869299996,43.26255468000454,53409.15178800001 2025-08-01,03:08:13.000,213,10976162,12925,0,1754017692,13018.74792406,43.2696038100039,53409.14480088 2025-08-01,03:08:14.000,213,10976168,12885,0,1754017693,13018.754660369996,43.29780033000134,53409.10287816001 2025-08-01,03:08:15.000,213,10976217,12925,0,1754017694,13018.70076988999,43.33304597999813,53409.14480088 2025-08-01,03:08:16.000,213,10976198,13045,0,1754017695,13018.66035202999,43.41058640999836,53409.088903920005 2025-08-01,03:08:17.000,213,10976182,12685,0,1754017696,13018.62667048,43.50222510000458,53409.10287816001 2025-08-01,03:08:18.000,213,10976114,12965,0,1754017697,13018.57951630999,43.52337249000266,53409.13082664001 2025-08-01,03:08:19.000,213,10976203,13165,0,1754017698,13018.552571069995,43.551569010000094,53409.06095544001 2025-08-01,03:08:20.000,213,10976194,12725,0,1754017699,13018.48520797,43.579765530004806,53409.10287816001 2025-08-01,03:08:21.000,213,10976214,13005,0,1754017700,13018.390899629994,43.579765530004806,53409.05396832 2025-08-01,03:08:22.000,213,10976197,12885,0,1754017701,13018.330272839994,43.530421620002016,53409.12383952 2025-08-01,03:08:23.000,213,10976166,12965,0,1754017702,13018.222491879998,43.495175969997945,53409.05396832 2025-08-01,03:08:24.000,213,10976203,12925,0,1754017703,13018.121447229998,43.48107770999923,53409.01903272 2025-08-01,03:08:25.000,213,10976161,12885,0,1754017704,13018.101238299998,43.42468467000435,53409.01204560001 2025-08-01,03:08:26.000,213,10976157,13125,0,1754017705,13018.040611509998,43.37534076000156,53409.08191680001 2025-08-01,03:08:27.000,213,10976160,12925,0,1754017706,13018.020402579998,43.361242500002845,53408.96313576001 2025-08-01,03:08:28.000,213,10976211,12925,0,1754017707,13017.919357929997,43.311898590000055,53408.92820016 2025-08-01,03:08:29.000,213,10976185,13165,0,1754017708,13017.932830550002,43.29780033000134,53408.94217440001 2025-08-01,03:08:30.000,213,10976169,12845,0,1754017709,13017.892412690002,43.24140728999919,53408.91422592001 2025-08-01,03:08:31.000,213,10976180,13045,0,1754017710,13017.831785900002,43.16386685999896,53408.80941912 2025-08-01,03:08:32.000,213,10976193,13005,0,1754017711,13017.791368040002,43.185014250004315,53408.823393360006 2025-08-01,03:08:33.000,213,10976169,12645,0,1754017712,13017.737477559996,43.11452295000345,53408.8373676 2025-08-01,03:08:34.000,213,10976178,13005,0,1754017713,13017.703796009991,43.12157208000281,53408.76749640001 2025-08-01,03:08:35.000,213,10976175,12885,0,1754017714,13017.670114460001,43.12157208000281,53408.79544488001 2025-08-01,03:08:36.000,213,10976176,13005,0,1754017715,13017.575806119996,43.086326429998735,53408.76050928 2025-08-01,03:08:37.000,213,10976167,12965,0,1754017716,13017.52191563999,43.06517904000066,53408.71858656 2025-08-01,03:08:38.000,213,10976181,12965,0,1754017717,13017.48149777999,43.0228842600045,53408.704612320005 2025-08-01,03:08:39.000,213,10976182,12845,0,1754017718,13017.40066205999,42.959442090002995,53408.66967672 2025-08-01,03:08:40.000,213,10976151,12925,0,1754017719,13017.32656265,42.93124556999828,53408.6626896 2025-08-01,03:08:41.000,213,10976180,12965,0,1754017720,13017.32656265,42.895999920001486,53408.55089568 2025-08-01,03:08:42.000,213,10976201,12965,0,1754017721,13017.27940847999,42.83255774999998,53408.62076688 2025-08-01,03:08:43.000,213,10976164,12885,0,1754017722,13017.252463239995,42.86075427000469,53408.55788280001 2025-08-01,03:08:44.000,213,10976194,12685,0,1754017723,13017.191836449994,42.79731210000318,53408.60679264001 2025-08-01,03:08:45.000,213,10976175,12965,0,1754017724,13017.164891209999,42.76911557999847,53408.52993432001 2025-08-01,03:08:46.000,213,10976171,13005,0,1754017725,13017.164891209999,42.719771670002956,53408.51596008 2025-08-01,03:08:47.000,213,10976169,12925,0,1754017726,13017.077319179989,42.69157514999824,53408.44608888 2025-08-01,03:08:48.000,213,10976168,12685,0,1754017727,13017.070582869994,42.670427760000166,53408.40416616 2025-08-01,03:08:49.000,213,10976164,12965,0,1754017728,13016.962801909998,42.65632950000145,53408.43910176001 2025-08-01,03:08:50.000,213,10976194,12845,0,1754017729,13016.861757259998,42.5999364599993,53408.33429496 2025-08-01,03:08:51.000,213,10976199,12965,0,1754017730,13016.733767370002,42.57878907000122,53408.32730784 2025-08-01,03:08:52.000,213,10976158,12845,0,1754017731,13016.679876889997,42.543543420004426,53408.30634648 2025-08-01,03:08:53.000,213,10976153,12765,0,1754017732,13016.585568549992,42.52239602999907,53408.22250104001 2025-08-01,03:08:54.000,213,10976159,12885,0,1754017733,13016.471051280001,42.51534689999971,53408.2085268 2025-08-01,03:08:55.000,213,10976131,12845,0,1754017734,13016.417160799996,42.501248640000995,53408.18756544 2025-08-01,03:08:56.000,213,10976149,13045,0,1754017735,13016.34306138999,42.451904729998205,53408.14564272001 2025-08-01,03:08:57.000,213,10976179,12765,0,1754017736,13016.30264352999,42.451904729998205,53408.14564272001 2025-08-01,03:08:58.000,213,10976165,12885,0,1754017737,13016.24875305,42.451904729998205,53408.04782304 2025-08-01,03:08:59.000,213,10976182,12885,0,1754017738,13016.194862569995,42.40960995000205,53408.04782304 2025-08-01,03:09:00.000,213,10976204,12925,0,1754017739,13016.18812626,42.40256082000269,53407.95000336 2025-08-01,03:09:01.000,213,10976193,12925,0,1754017740,13016.215071499995,42.40256082000269,53407.99192608 2025-08-01,03:09:02.000,213,10976194,13005,0,1754017741,13016.14097208999,42.37436429999798,53407.95000336 2025-08-01,03:09:03.000,213,10976171,12925,0,1754017742,13016.114026849995,42.33911865000118,53407.90808064001 2025-08-01,03:09:04.000,213,10976164,13165,0,1754017743,13016.10055422999,42.282725609999034,53407.83820944001 2025-08-01,03:09:05.000,213,10976172,13005,0,1754017744,13016.10729054,42.261578220000956,53407.817248080006 2025-08-01,03:09:06.000,213,10976179,12725,0,1754017745,13016.12749947,42.24747996000224,53407.78231248 2025-08-01,03:09:07.000,213,10976182,12725,0,1754017746,13016.114026849995,42.212234309998166,53407.76833824001 2025-08-01,03:09:08.000,213,10976176,12605,0,1754017747,13016.10729054,42.212234309998166,53407.747376880005 2025-08-01,03:09:09.000,213,10976165,12925,0,1754017748,13016.08708161,42.16993953000201,53407.71244128 2025-08-01,03:09:10.000,213,10976142,13045,0,1754017749,13016.10055422999,42.19813604999945,53407.66353144 2025-08-01,03:09:11.000,213,10976172,12765,0,1754017750,13016.10729054,42.19813604999945,53407.65654432 2025-08-01,03:09:12.000,213,10976202,12965,0,1754017751,13016.14097208999,42.24747996000224,53407.628595840004 2025-08-01,03:09:13.000,213,10976184,12765,0,1754017752,13016.174653639995,42.2545290900016,53407.57269888001 2025-08-01,03:09:14.000,213,10976214,12845,0,1754017753,13016.16118101999,42.29682386999775,53407.60064736001 2025-08-01,03:09:15.000,213,10976142,12845,0,1754017754,13016.174653639995,42.36026603999926,53407.481866320006 2025-08-01,03:09:16.000,213,10976194,12845,0,1754017755,13016.20159887999,42.41665908000141,53407.51680192 2025-08-01,03:09:17.000,213,10976211,12965,0,1754017756,13016.18138994999,42.43075734000013,53407.46789208 2025-08-01,03:09:18.000,213,10976216,13005,0,1754017757,13016.10055422999,42.550592550003785,53407.39103376 2025-08-01,03:09:19.000,213,10976215,13205,0,1754017758,13016.10729054,42.57173994000186,53407.40500800001 2025-08-01,03:09:20.000,213,10976165,13165,0,1754017759,13016.04666375,42.60698558999866,53407.35609816001 2025-08-01,03:09:21.000,213,10976204,12765,0,1754017760,13016.04666375,42.61403471999802,53407.37705952 2025-08-01,03:09:22.000,213,10976198,13005,0,1754017761,13015.98603696,42.677476889999525,53407.32814968 2025-08-01,03:09:23.000,213,10976179,12845,0,1754017762,13015.97930064999,42.66337863000081,53407.293214080004 2025-08-01,03:09:24.000,213,10976219,12845,0,1754017763,13015.89846492999,42.62108385000465,53407.27923984 2025-08-01,03:09:25.000,213,10976175,12885,0,1754017764,13015.858047069989,42.62108385000465,53407.3002012 2025-08-01,03:09:26.000,213,10976220,12965,0,1754017765,13015.810892899994,42.60698558999866,53407.244304240005 2025-08-01,03:09:27.000,213,10976168,13045,0,1754017766,13015.777211349989,42.5999364599993,53407.195394400005 2025-08-01,03:09:28.000,213,10976198,12805,0,1754017767,13015.790683969994,42.62813298000401,53407.1604588 2025-08-01,03:09:29.000,213,10976203,12845,0,1754017768,13015.696375629988,42.5999364599993,53407.11154896 2025-08-01,03:09:30.000,213,10976198,12965,0,1754017769,13015.662694079998,42.62813298000401,53407.09058760001 2025-08-01,03:09:31.000,213,10976189,13005,0,1754017770,13015.602067289998,42.62108385000465,53407.10456184 2025-08-01,03:09:32.000,213,10976223,12885,0,1754017771,13015.561649429997,42.5999364599993,53407.04167776 2025-08-01,03:09:33.000,213,10976181,12765,0,1754017772,13015.501022639997,42.60698558999866,53407.01372928 2025-08-01,03:09:34.000,213,10976183,13045,0,1754017773,13015.393241680002,42.57173994000186,53406.94385808 2025-08-01,03:09:35.000,213,10976176,12765,0,1754017774,13015.325878579992,42.5999364599993,53406.978793680006 2025-08-01,03:09:36.000,213,10976204,13165,0,1754017775,13015.224833929991,42.543543420004426,53406.90193536001 2025-08-01,03:09:37.000,213,10976198,13005,0,1754017776,13015.12378927999,42.52239602999907,53406.860012640005 2025-08-01,03:09:38.000,213,10976147,12925,0,1754017777,13014.96885415,42.47305212000356,53406.87398688 2025-08-01,03:09:39.000,213,10976218,12965,0,1754017778,13014.88128211999,42.41665908000141,53406.7761672 2025-08-01,03:09:40.000,213,10976206,12805,0,1754017779,13014.71961067999,42.33911865000118,53406.73424448001 2025-08-01,03:09:41.000,213,10976190,12685,0,1754017780,13014.611829719994,42.17698866000137,53406.67834752 2025-08-01,03:09:42.000,213,10976206,12965,0,1754017781,13014.483839829998,42.13469387999794,53406.643411920006 2025-08-01,03:09:43.000,213,10976233,12925,0,1754017782,13014.362586249998,42.050104319998354,53406.61546344001 2025-08-01,03:09:44.000,213,10976169,12965,0,1754017783,13014.234596360002,41.98666215000412,53406.55257936 2025-08-01,03:09:45.000,213,10976149,13045,0,1754017784,13014.133551710001,41.909121720003895,53406.51764376001 2025-08-01,03:09:46.000,213,10976216,13285,0,1754017785,13014.012298130001,41.859777810001106,53406.51065664 2025-08-01,03:09:47.000,213,10976202,13005,0,1754017786,13013.877571929996,41.817483029997675,53406.405849840005 2025-08-01,03:09:48.000,213,10976167,12885,0,1754017787,13013.81020883,41.78223738000088,53406.37091424 2025-08-01,03:09:49.000,213,10976182,12725,0,1754017788,13013.70242786999,41.78223738000088,53406.32899152001 2025-08-01,03:09:50.000,213,10976169,12965,0,1754017789,13013.554229049994,41.77518825000152,53406.31501728 2025-08-01,03:09:51.000,213,10976198,12765,0,1754017790,13013.466657019999,41.72584433999873,53406.20322336 2025-08-01,03:09:52.000,213,10976203,12805,0,1754017791,13013.352139749994,41.71879520999937,53406.259120320006 2025-08-01,03:09:53.000,213,10976198,12925,0,1754017792,13013.278040339988,41.676500430003216,53406.15431352 2025-08-01,03:09:54.000,213,10976166,12805,0,1754017793,13013.210677239993,41.69764782000129,53406.09841656 2025-08-01,03:09:55.000,213,10976201,12925,0,1754017794,13013.176995690003,41.69764782000129,53406.04950672 2025-08-01,03:09:56.000,213,10976171,13085,0,1754017795,13013.190468309993,41.690598690001934,53406.00059688 2025-08-01,03:09:57.000,213,10976200,12885,0,1754017796,13013.217413549988,41.70469695000065,53405.91675144001 2025-08-01,03:09:58.000,213,10976209,12845,0,1754017797,13013.230886169993,41.73289346999809,53405.90976432 2025-08-01,03:09:59.000,213,10976172,13205,0,1754017798,13013.291512959993,41.7610899900028,53405.853867360005 2025-08-01,03:10:00.000,213,10976216,12765,0,1754017799,13013.345403439998,41.73289346999809,53405.853867360005 2025-08-01,03:10:01.000,213,10976229,13045,0,1754017800,13013.392557609994,41.690598690001934,53405.832906 2025-08-01,03:10:02.000,213,10976167,12965,0,1754017801,13013.45992070999,41.77518825000152,53405.74207344 2025-08-01,03:10:03.000,213,10976163,12965,0,1754017802,13013.50033856999,41.72584433999873,53405.70015072 2025-08-01,03:10:04.000,213,10976192,12965,0,1754017803,13013.56770167,41.70469695000065,53405.66521512 2025-08-01,03:10:05.000,213,10976193,12965,0,1754017804,13013.614855839995,41.71879520999937,53405.67220224 2025-08-01,03:10:06.000,213,10976180,12685,0,1754017805,13013.68895525,41.69764782000129,53405.64425376 2025-08-01,03:10:07.000,213,10976210,13045,0,1754017806,13013.70242786999,41.739942600004724,53405.63027952001 2025-08-01,03:10:08.000,213,10976201,12925,0,1754017807,13013.72263679999,41.75404086000344,53405.60931816001 2025-08-01,03:10:09.000,213,10976175,13005,0,1754017808,13013.70916418,41.71879520999937,53405.54643408 2025-08-01,03:10:10.000,213,10976151,12605,0,1754017809,13013.68221893999,41.71174608000001,53405.588356800006 2025-08-01,03:10:11.000,213,10976237,13205,0,1754017810,13013.5879106,41.6624021700045,53405.5534212 2025-08-01,03:10:12.000,213,10976210,12765,0,1754017811,13013.534020119994,41.634205649999785,53405.567395440004 2025-08-01,03:10:13.000,213,10976237,13085,0,1754017812,13013.412766539994,41.60600913000235,53405.58136968001 2025-08-01,03:10:14.000,213,10976148,13525,0,1754017813,13013.264567719998,41.55666521999956,53405.53944696001 2025-08-01,03:10:15.000,213,10976187,12765,0,1754017814,13013.150050449993,41.57076347999828,53405.48355 2025-08-01,03:10:16.000,213,10976184,12925,0,1754017815,13013.055742110002,41.52141957000276,53405.49053712001 2025-08-01,03:10:17.000,213,10976195,12965,0,1754017816,13012.894070670001,41.52141957000276,53405.44162728001 2025-08-01,03:10:18.000,213,10976146,13045,0,1754017817,13012.77281709,41.48617391999869,53405.44162728001 2025-08-01,03:10:19.000,213,10976191,12965,0,1754017818,13012.64482719999,41.507321310004045,53405.399704560004 2025-08-01,03:10:20.000,213,10976194,12805,0,1754017819,13012.55051886,41.500272180004686,53405.33682048 2025-08-01,03:10:21.000,213,10976201,13125,0,1754017820,13012.456210519995,41.47912478999933,53405.350794720005 2025-08-01,03:10:22.000,213,10976188,13085,0,1754017821,13012.355165869994,41.42978088000382,53405.27393640001 2025-08-01,03:10:23.000,213,10976179,13085,0,1754017822,13012.34169324999,41.39453522999975,53405.19707808 2025-08-01,03:10:24.000,213,10976181,12845,0,1754017823,13012.240648599989,41.31699479999952,53405.09227128 2025-08-01,03:10:25.000,213,10976162,13005,0,1754017824,13012.166549189998,41.30994567000016,53405.07829704001 2025-08-01,03:10:26.000,213,10976219,13045,0,1754017825,13012.139603949989,41.281749150002724,53405.07829704001 2025-08-01,03:10:27.000,213,10976219,12885,0,1754017826,13012.139603949989,41.2042087200025,53405.03637432001 2025-08-01,03:10:28.000,213,10976193,12925,0,1754017827,13012.112658709993,41.168963069998426,53404.9944516 2025-08-01,03:10:29.000,213,10976209,12965,0,1754017828,13012.092449779993,41.13371742000163,53404.98746448001 2025-08-01,03:10:30.000,213,10976227,13205,0,1754017829,13012.025086679998,41.098471770004835,53404.896631920004 2025-08-01,03:10:31.000,213,10976209,13005,0,1754017830,13011.964459889998,41.07732437999948,53404.847722080005 2025-08-01,03:10:32.000,213,10976227,12805,0,1754017831,13011.930778339993,41.02093134000461,53404.847722080005 2025-08-01,03:10:33.000,213,10976190,12885,0,1754017832,13011.910569409993,40.97863656000118,53404.80579936 2025-08-01,03:10:34.000,213,10976174,13125,0,1754017833,13011.863415239997,40.91519438999967,53404.80579936 2025-08-01,03:10:35.000,213,10976191,13005,0,1754017834,13011.782579519997,40.872899610003515,53404.74291528001 2025-08-01,03:10:36.000,213,10976219,13285,0,1754017835,13011.715216420002,40.830604830000084,53404.680031200005 2025-08-01,03:10:37.000,213,10976203,13165,0,1754017836,13011.721952729997,40.823555700000725,53404.728941040004 2025-08-01,03:10:38.000,213,10976168,13045,0,1754017837,13011.661325939996,40.858801350004796,53404.7149668 2025-08-01,03:10:39.000,213,10976171,13205,0,1754017838,13011.641117009996,40.83765395999944,53404.6450956 2025-08-01,03:10:40.000,213,10976164,12925,0,1754017839,13011.607435459991,40.85175221999816,53404.65208272001 2025-08-01,03:10:41.000,213,10976182,12845,0,1754017840,13011.560281289996,40.858801350004796,53404.62413424001 2025-08-01,03:10:42.000,213,10976217,12885,0,1754017841,13011.46597294999,40.85175221999816,53404.53330168001 2025-08-01,03:10:43.000,213,10976170,12925,0,1754017842,13011.40534615999,40.872899610003515,53404.51932744 2025-08-01,03:10:44.000,213,10976197,12805,0,1754017843,13011.317774129995,40.85175221999816,53404.47740472 2025-08-01,03:10:45.000,213,10976192,12965,0,1754017844,13011.18978424,40.91519438999967,53404.43548200001 2025-08-01,03:10:46.000,213,10976161,13285,0,1754017845,13011.135893759994,40.93634177999775,53404.37958504 2025-08-01,03:10:47.000,213,10976210,12965,0,1754017846,13011.095475899994,40.95044004000374,53404.344649440005 2025-08-01,03:10:48.000,213,10976211,13005,0,1754017847,13011.007903869999,40.97863656000118,53404.36561080001 2025-08-01,03:10:49.000,213,10976203,12765,0,1754017848,13010.913595529993,40.9574891700031,53404.295739600006 2025-08-01,03:10:50.000,213,10976173,12885,0,1754017849,13010.832759809993,41.02093134000461,53404.25381688 2025-08-01,03:10:51.000,213,10976200,12725,0,1754017850,13010.758660400003,41.006833079998614,53404.1909328 2025-08-01,03:10:52.000,213,10976232,12925,0,1754017851,13010.704769919997,40.97863656000118,53404.225868400004 2025-08-01,03:10:53.000,213,10976199,12765,0,1754017852,13010.664352059997,40.96453830000246,53404.128048720006 2025-08-01,03:10:54.000,213,10976174,13165,0,1754017853,13010.583516339997,40.91519438999967,53404.04420328 2025-08-01,03:10:55.000,213,10976168,13085,0,1754017854,13010.522889549997,40.858801350004796,53404.07215176001 2025-08-01,03:10:56.000,213,10976205,12885,0,1754017855,13010.489207999992,40.823555700000725,53403.960357840006 2025-08-01,03:10:57.000,213,10976186,12765,0,1754017856,13010.462262759997,40.78831005000393,53403.97433208 2025-08-01,03:10:58.000,213,10976148,12765,0,1754017857,13010.428581209992,40.73896614000114,53404.00228056001 2025-08-01,03:10:59.000,213,10976181,12925,0,1754017858,13010.347745489991,40.72486788000242,53403.960357840006 2025-08-01,03:11:00.000,213,10976158,13125,0,1754017859,13010.347745489991,40.73191701000178,53403.95337072001 2025-08-01,03:11:01.000,213,10976203,13045,0,1754017860,13010.287118699991,40.68962222999835,53403.85555104 2025-08-01,03:11:02.000,213,10976239,12925,0,1754017861,13010.22649190999,40.65437658000155,53403.743757120006 2025-08-01,03:11:03.000,213,10976177,12725,0,1754017862,13010.1523925,40.640278320002835,53403.70882152 2025-08-01,03:11:04.000,213,10976153,12845,0,1754017863,13010.10523832999,40.61913093000476,53403.64593744001 2025-08-01,03:11:05.000,213,10976256,12885,0,1754017864,13010.037875229995,40.583885280000686,53403.64593744001 2025-08-01,03:11:06.000,213,10976154,13045,0,1754017865,13009.96377581999,40.55568876000325,53403.59004048 2025-08-01,03:11:07.000,213,10976189,13125,0,1754017866,13009.90314902999,40.56978702000197,53403.54113064 2025-08-01,03:11:08.000,213,10976216,12925,0,1754017867,13009.849258549999,40.534541369997896,53403.53414352 2025-08-01,03:11:09.000,213,10976204,13045,0,1754017868,13009.835785929994,40.57683615000133,53403.49920792001 2025-08-01,03:11:10.000,213,10976115,12765,0,1754017869,13009.754950209994,40.633229190003476,53403.47824656001 2025-08-01,03:11:11.000,213,10976194,13165,0,1754017870,13009.781895449989,40.633229190003476,53403.42933672001 2025-08-01,03:11:12.000,213,10976198,13085,0,1754017871,13009.714532349994,40.633229190003476,53403.38042688001 2025-08-01,03:11:13.000,213,10976234,12765,0,1754017872,13009.734741279994,40.69667135999771,53403.39440112 2025-08-01,03:11:14.000,213,10976207,12925,0,1754017873,13009.714532349994,40.7107696200037,53403.387414000004 2025-08-01,03:11:15.000,213,10976184,12765,0,1754017874,13009.728004969998,40.75306439999986,53403.26164584001 2025-08-01,03:11:16.000,213,10976200,13005,0,1754017875,13009.728004969998,40.78126092000457,53403.268632960004 2025-08-01,03:11:17.000,213,10976182,12965,0,1754017876,13009.754950209994,40.85175221999816,53403.21273600001 2025-08-01,03:11:18.000,213,10976210,12525,0,1754017877,13009.741477589989,40.90109613000095,53403.268632960004 2025-08-01,03:11:19.000,213,10976204,12565,0,1754017878,13009.707796039998,40.94339091000438,53403.219723120004 2025-08-01,03:11:20.000,213,10976184,12605,0,1754017879,13009.653905559993,40.992734819999896,53403.20574888 2025-08-01,03:11:21.000,213,10976178,12805,0,1754017880,13009.741477589989,41.049127860002045,53403.19177464001 2025-08-01,03:11:22.000,213,10976225,12845,0,1754017881,13009.754950209994,41.098471770004835,53403.11491632001 2025-08-01,03:11:23.000,213,10976228,13005,0,1754017882,13009.741477589989,41.13371742000163,53403.06600648001 2025-08-01,03:11:24.000,213,10976219,13085,0,1754017883,13009.775159139994,41.11257003000355,53403.072993600006 2025-08-01,03:11:25.000,213,10976231,13045,0,1754017884,13009.788631759999,41.168963069998426,53403.04504512001 2025-08-01,03:11:26.000,213,10976160,12645,0,1754017885,13009.82231330999,41.19715959000314,53402.98216104 2025-08-01,03:11:27.000,213,10976200,12925,0,1754017886,13009.869467479999,41.2042087200025,53402.91228984 2025-08-01,03:11:28.000,213,10976190,13045,0,1754017887,13009.92335795999,41.239454369999294,53402.954212560006 2025-08-01,03:11:29.000,213,10976220,12925,0,1754017888,13009.936830579994,41.26060176000465,53402.884341360004 2025-08-01,03:11:30.000,213,10976158,13205,0,1754017889,13010.03113892,41.3028965400008,53402.86338 2025-08-01,03:11:31.000,213,10976179,13085,0,1754017890,13010.037875229995,41.29584741000144,53402.835431520005 2025-08-01,03:11:32.000,213,10976195,12925,0,1754017891,13010.10523832999,41.33109305999824,53402.80748304001 2025-08-01,03:11:33.000,213,10976183,12885,0,1754017892,13010.14565618999,41.37338784000167,53402.80748304001 2025-08-01,03:11:34.000,213,10976177,12765,0,1754017893,13010.22649190999,41.39453522999975,53402.77953456001 2025-08-01,03:11:35.000,213,10976204,12885,0,1754017894,13010.29385501,41.38748610000039,53402.835431520005 2025-08-01,03:11:36.000,213,10976193,12925,0,1754017895,13010.354481800001,41.42978088000382,53402.884341360004 2025-08-01,03:11:37.000,213,10976229,13045,0,1754017896,13010.401635969996,41.408633489998465,53402.73062472001 2025-08-01,03:11:38.000,213,10976172,12725,0,1754017897,13010.455526450001,41.457977400001255,53402.75857320001 2025-08-01,03:11:39.000,213,10976211,12965,0,1754017898,13010.509416929992,41.500272180004686,53402.69568912 2025-08-01,03:11:40.000,213,10976160,12685,0,1754017899,13010.596988960002,41.53551783000148,53402.69568912 2025-08-01,03:11:41.000,213,10976179,12765,0,1754017900,13010.623934199997,41.514370440003404,53402.765560320004 2025-08-01,03:11:42.000,213,10976186,13245,0,1754017901,13010.684560989997,41.57076347999828,53402.68870200001 2025-08-01,03:11:43.000,213,10976157,13045,0,1754017902,13010.677824680002,41.57076347999828,53402.716650480004 2025-08-01,03:11:44.000,213,10976230,12885,0,1754017903,13010.691297299993,41.56371434999892,53402.68870200001 2025-08-01,03:11:45.000,213,10976185,12765,0,1754017904,13010.772133019993,41.59191087000363,53402.67472776 2025-08-01,03:11:46.000,213,10976185,12965,0,1754017905,13010.778869330003,41.56371434999892,53402.716650480004 2025-08-01,03:11:47.000,213,10976179,13125,0,1754017906,13010.805814569998,41.53551783000148,53402.69568912 2025-08-01,03:11:48.000,213,10976210,13125,0,1754017907,13010.819287189988,41.514370440003404,53402.7236376 2025-08-01,03:11:49.000,213,10976184,12885,0,1754017908,13010.799078259988,41.507321310004045,53402.737611840006 2025-08-01,03:11:50.000,213,10976169,12965,0,1754017909,13010.812550879993,41.514370440003404,53402.786521680006 2025-08-01,03:11:51.000,213,10976227,12845,0,1754017910,13010.832759809993,41.48617391999869,53402.75158608 2025-08-01,03:11:52.000,213,10976190,12845,0,1754017911,13010.832759809993,41.514370440003404,53402.74459896 2025-08-01,03:11:53.000,213,10976178,12925,0,1754017912,13010.839496119988,41.53551783000148,53402.69568912 2025-08-01,03:11:54.000,213,10976211,13045,0,1754017913,13010.886650289998,41.52846870000212,53402.7236376 2025-08-01,03:11:55.000,213,10976173,12845,0,1754017914,13010.839496119988,41.514370440003404,53402.716650480004 2025-08-01,03:11:56.000,213,10976197,12965,0,1754017915,13010.859705049988,41.47912478999933,53402.68870200001 2025-08-01,03:11:57.000,213,10976197,12845,0,1754017916,13010.852968739993,41.457977400001255,53402.618830800006 2025-08-01,03:11:58.000,213,10976199,12885,0,1754017917,13010.826023499998,41.450928270001896,53402.597869440004 2025-08-01,03:11:59.000,213,10976201,13085,0,1754017918,13010.745187779998,41.457977400001255,53402.59088232001 2025-08-01,03:12:00.000,213,10976212,12885,0,1754017919,13010.691297299993,41.42978088000382,53402.59088232001 2025-08-01,03:12:01.000,213,10976158,13125,0,1754017920,13010.664352059997,41.401584359999106,53402.569920960006 2025-08-01,03:12:02.000,213,10976228,13085,0,1754017921,13010.650879439992,41.38043697000103,53402.47210128001 2025-08-01,03:12:03.000,213,10976192,13285,0,1754017922,13010.603725269997,41.39453522999975,53402.4790884 2025-08-01,03:12:04.000,213,10976160,12805,0,1754017923,13010.590252649992,41.37338784000167,53402.52799824 2025-08-01,03:12:05.000,213,10976169,12925,0,1754017924,13010.489207999992,41.38043697000103,53402.44415280001 2025-08-01,03:12:06.000,213,10976218,12845,0,1754017925,13010.428581209992,41.37338784000167,53402.45812704 2025-08-01,03:12:07.000,213,10976192,12725,0,1754017926,13010.428581209992,41.415682619997824,53402.430178560004 2025-08-01,03:12:08.000,213,10976224,12845,0,1754017927,13010.354481800001,41.42273175000446,53402.39524296001 2025-08-01,03:12:09.000,213,10976189,12965,0,1754017928,13010.29385501,41.457977400001255,53402.402230080006 2025-08-01,03:12:10.000,213,10976160,12965,0,1754017929,13010.287118699991,41.500272180004686,53402.332358880005 2025-08-01,03:12:11.000,213,10976231,13045,0,1754017930,13010.1523925,41.52846870000212,53402.29043616 2025-08-01,03:12:12.000,213,10976186,12725,0,1754017931,13010.037875229995,41.59896000000299,53402.283449040006 2025-08-01,03:12:13.000,213,10976209,12725,0,1754017932,13010.01092999,41.627156520000426,53402.2694748 2025-08-01,03:12:14.000,213,10976218,12965,0,1754017933,13009.94356688999,41.6483039099985,53402.19261648 2025-08-01,03:12:15.000,213,10976204,13125,0,1754017934,13009.90988534,41.676500430003216,53402.18562936001 2025-08-01,03:12:16.000,213,10976214,12965,0,1754017935,13009.869467479999,41.72584433999873,53402.14370664 2025-08-01,03:12:17.000,213,10976199,12845,0,1754017936,13009.889676409999,41.70469695000065,53402.10877104001 2025-08-01,03:12:18.000,213,10976169,12965,0,1754017937,13009.86273116999,41.739942600004724,53402.10178392 2025-08-01,03:12:19.000,213,10976168,12765,0,1754017938,13009.849258549999,41.70469695000065,53402.08082256 2025-08-01,03:12:20.000,213,10976216,12725,0,1754017939,13009.82231330999,41.66945130000386,53402.0249256 2025-08-01,03:12:21.000,213,10976217,13045,0,1754017940,13009.835785929994,41.66945130000386,53401.996977120005 2025-08-01,03:12:22.000,213,10976221,12925,0,1754017941,13009.815576999994,41.683549560002575,53401.996977120005 2025-08-01,03:12:23.000,213,10976196,13005,0,1754017942,13009.802104379989,41.6483039099985,53401.927105920004 2025-08-01,03:12:24.000,213,10976232,12805,0,1754017943,13009.808840689999,41.634205649999785,53401.89217032001 2025-08-01,03:12:25.000,213,10976194,12965,0,1754017944,13009.808840689999,41.676500430003216,53401.878196080004 2025-08-01,03:12:26.000,213,10976217,12885,0,1754017945,13009.90314902999,41.690598690001934,53401.89217032001 2025-08-01,03:12:27.000,213,10976226,12805,0,1754017946,13009.876203789994,41.69764782000129,53401.82229912001 2025-08-01,03:12:28.000,213,10976189,13205,0,1754017947,13009.94356688999,41.71879520999937,53401.829286240005 2025-08-01,03:12:29.000,213,10976215,12925,0,1754017948,13009.997457369995,41.72584433999873,53401.815312 2025-08-01,03:12:30.000,213,10976185,13085,0,1754017949,13010.03113892,41.75404086000344,53401.80133776001 2025-08-01,03:12:31.000,213,10976201,13125,0,1754017950,13009.977248439995,41.78928651000024,53401.73845368 2025-08-01,03:12:32.000,213,10976211,13325,0,1754017951,13009.997457369995,41.810433899998316,53401.71749232 2025-08-01,03:12:33.000,213,10976197,12965,0,1754017952,13010.06482046999,41.83158129000367,53401.68954384 2025-08-01,03:12:34.000,213,10976218,12605,0,1754017953,13010.03113892,41.902072590004536,53401.71749232 2025-08-01,03:12:35.000,213,10976200,12925,0,1754017954,13010.00419367999,41.94436737000069,53401.68954384 2025-08-01,03:12:36.000,213,10976202,12925,0,1754017955,13009.98398474999,42.01485867000156,53401.69653096 2025-08-01,03:12:37.000,213,10976216,12765,0,1754017956,13010.00419367999,42.05715344999771,53401.68954384 2025-08-01,03:12:38.000,213,10976149,13005,0,1754017957,13009.98398474999,42.092399100001785,53401.661595360005 2025-08-01,03:12:39.000,213,10976194,12845,0,1754017958,13009.97051213,42.141743010004575,53401.61967264 2025-08-01,03:12:40.000,213,10976228,12885,0,1754017959,13009.936830579994,42.19108692000009,53401.563775680006 2025-08-01,03:12:41.000,213,10976195,13005,0,1754017960,13009.957039509995,42.22633257000416,53401.52884008 2025-08-01,03:12:42.000,213,10976199,12805,0,1754017961,13010.03113892,42.268627350000315,53401.51486584001 2025-08-01,03:12:43.000,213,10976162,12925,0,1754017962,13010.11197464,42.28977473999839,53401.54980144 2025-08-01,03:12:44.000,213,10976188,12765,0,1754017963,13010.21301929,42.34616778000054,53401.51486584001 2025-08-01,03:12:45.000,213,10976187,12925,0,1754017964,13010.388163349991,42.40256082000269,53401.493904480005 2025-08-01,03:12:46.000,213,10976184,12565,0,1754017965,13010.468999069992,42.47305212000356,53401.4310204 2025-08-01,03:12:47.000,213,10976200,12925,0,1754017966,13010.583516339997,42.501248640000995,53401.444994640005 2025-08-01,03:12:48.000,213,10976152,12725,0,1754017967,13010.724978849998,42.550592550003785,53401.47294312 2025-08-01,03:12:49.000,213,10976189,12965,0,1754017968,13010.846232429998,42.61403471999802,53401.43800752001 2025-08-01,03:12:50.000,213,10976172,12765,0,1754017969,13010.933804459994,42.670427760000166,53401.424033280004 2025-08-01,03:12:51.000,213,10976163,12805,0,1754017970,13011.028112799999,42.719771670002956,53401.45896888 2025-08-01,03:12:52.000,213,10976175,13125,0,1754017971,13011.10894852,42.79731210000318,53401.4310204 2025-08-01,03:12:53.000,213,10976193,12965,0,1754017972,13011.12915745,42.853705139998056,53401.46595600001 2025-08-01,03:12:54.000,213,10976167,12925,0,1754017973,13011.22346578999,42.92419643999892,53401.45198176 2025-08-01,03:12:55.000,213,10976222,13085,0,1754017974,13011.297565199995,43.01583512999787,53401.43800752001 2025-08-01,03:12:56.000,213,10976169,13045,0,1754017975,13011.297565199995,43.079277299999376,53401.46595600001 2025-08-01,03:12:57.000,213,10976166,12965,0,1754017976,13011.36492829999,43.128621210002166,53401.47993024 2025-08-01,03:12:58.000,213,10976149,12885,0,1754017977,13011.418818779995,43.21321077000175,53401.493904480005 2025-08-01,03:12:59.000,213,10976205,12925,0,1754017978,13011.41208247,43.24140728999919,53401.48691736001 2025-08-01,03:13:00.000,213,10976184,12765,0,1754017979,13011.418818779995,43.33304597999813,53401.5008916 2025-08-01,03:13:01.000,213,10976177,12805,0,1754017980,13011.479445569996,43.368291630002204,53401.50787872 2025-08-01,03:13:02.000,213,10976169,13165,0,1754017981,13011.53333605,43.403537279999,53401.5707628 2025-08-01,03:13:03.000,213,10976220,13005,0,1754017982,13011.53333605,43.495175969997945,53401.542814320004 2025-08-01,03:13:04.000,213,10976173,13085,0,1754017983,13011.51312712,43.5163233600033,53401.55678856001 2025-08-01,03:13:05.000,213,10976155,12965,0,1754017984,13011.459236639996,43.56566726999881,53401.53582720001 2025-08-01,03:13:06.000,213,10976151,13085,0,1754017985,13011.42555508999,43.57271639999817,53401.50787872 2025-08-01,03:13:07.000,213,10976166,13005,0,1754017986,13011.35145568,43.62206031000096,53401.52884008 2025-08-01,03:13:08.000,213,10976165,12965,0,1754017987,13011.277356269995,43.62910944000032,53401.51486584001 2025-08-01,03:13:09.000,213,10976170,13005,0,1754017988,13011.156102689994,43.6150111800016,53401.50787872 2025-08-01,03:13:10.000,213,10976123,12925,0,1754017989,13011.10221220999,43.63615856999968,53401.47993024 2025-08-01,03:13:11.000,213,10976166,12805,0,1754017990,13011.014640179994,43.64320769999904,53401.47993024 2025-08-01,03:13:12.000,213,10976118,12965,0,1754017991,13011.04158541999,43.63615856999968,53401.493904480005 2025-08-01,03:13:13.000,213,10976201,13005,0,1754017992,13010.933804459994,43.600912920002884,53401.47993024 2025-08-01,03:13:14.000,213,10976161,12845,0,1754017993,13010.987694939999,43.6502568299984,53401.45896888 2025-08-01,03:13:15.000,213,10976175,12845,0,1754017994,13010.994431249994,43.66435509000439,53401.43800752001 2025-08-01,03:13:16.000,213,10976168,12965,0,1754017995,13011.021376489989,43.6502568299984,53401.396084800006 2025-08-01,03:13:17.000,213,10976195,13205,0,1754017996,13011.001167559989,43.720748129999265,53401.33320072 2025-08-01,03:13:18.000,213,10976164,12605,0,1754017997,13011.034849109994,43.70664987000055,53401.41704616001 2025-08-01,03:13:19.000,213,10976197,12885,0,1754017998,13011.10221220999,43.74894465000398,53401.38909768001 2025-08-01,03:13:20.000,213,10976188,12965,0,1754017999,13011.14936638,43.78419030000077,53401.375123440004 2025-08-01,03:13:21.000,213,10976163,12965,0,1754018000,13011.20999317,43.79828855999949,53401.34717496001 2025-08-01,03:13:22.000,213,10976173,12765,0,1754018001,13011.2302021,43.763042910002696,53401.396084800006 2025-08-01,03:13:23.000,213,10976176,13045,0,1754018002,13011.29082889,43.79123943000013,53401.40307192 2025-08-01,03:13:24.000,213,10976218,13085,0,1754018003,13011.358191989995,43.83353421000356,53401.444994640005 2025-08-01,03:13:25.000,213,10976177,13085,0,1754018004,13011.42555508999,43.85468160000164,53401.36813632001 2025-08-01,03:13:26.000,213,10976151,12765,0,1754018005,13011.506390809991,43.86877986000036,53401.31922648001 2025-08-01,03:13:27.000,213,10976185,12965,0,1754018006,13011.567017599991,43.91107464000379,53401.34717496001 2025-08-01,03:13:28.000,213,10976172,13085,0,1754018007,13011.587226529991,43.88287811999908,53401.326213600005 2025-08-01,03:13:29.000,213,10976164,12965,0,1754018008,13011.620908079996,43.88287811999908,53401.277303760005 2025-08-01,03:13:30.000,213,10976195,13005,0,1754018009,13011.721952729997,43.86877986000036,53401.326213600005 2025-08-01,03:13:31.000,213,10976177,12845,0,1754018010,13011.755634280002,43.87582898999972,53401.29826512001 2025-08-01,03:13:32.000,213,10976106,12925,0,1754018011,13011.782579519997,43.85468160000164,53401.375123440004 2025-08-01,03:13:33.000,213,10976213,12725,0,1754018012,13011.802788449997,43.85468160000164,53401.31223936 2025-08-01,03:13:34.000,213,10976191,13045,0,1754018013,13011.836470000002,43.87582898999972,53401.326213600005 2025-08-01,03:13:35.000,213,10976194,13005,0,1754018014,13011.903833099997,43.91812377000315,53401.326213600005 2025-08-01,03:13:36.000,213,10976177,13045,0,1754018015,13011.917305720002,43.88287811999908,53401.31922648001 2025-08-01,03:13:37.000,213,10976183,13085,0,1754018016,13011.957723580002,43.86877986000036,53401.375123440004 2025-08-01,03:13:38.000,213,10976120,13165,0,1754018017,13011.998141440003,43.88287811999908,53401.3611492 2025-08-01,03:13:39.000,213,10976158,12845,0,1754018018,13012.004877749998,43.861730730001,53401.38909768001 2025-08-01,03:13:40.000,213,10976186,12845,0,1754018019,13012.058768229988,43.896976379997795,53401.38211056 2025-08-01,03:13:41.000,213,10976167,12725,0,1754018020,13012.085713469998,43.88287811999908,53401.35416208 2025-08-01,03:13:42.000,213,10976156,12845,0,1754018021,13012.146340259998,43.896976379997795,53401.3611492 2025-08-01,03:13:43.000,213,10976173,12765,0,1754018022,13012.186758119999,43.92517290000251,53401.375123440004 2025-08-01,03:13:44.000,213,10976205,12885,0,1754018023,13012.247384909999,43.939271160001226,53401.340187839996 2025-08-01,03:13:45.000,213,10976165,12925,0,1754018024,13012.30127538999,43.960418549999304,53401.41005904 2025-08-01,03:13:46.000,213,10976174,12925,0,1754018025,13012.38211110999,43.98156594000466,53401.3611492 2025-08-01,03:13:47.000,213,10976178,12885,0,1754018026,13012.415792659995,44.01681159000145,53401.340187839996 2025-08-01,03:13:48.000,213,10976147,12885,0,1754018027,13012.496628379995,44.03795897999953,53401.33320072 2025-08-01,03:13:49.000,213,10976126,12845,0,1754018028,13012.577464099995,44.04500810999889,53401.40307192 2025-08-01,03:13:50.000,213,10976243,13245,0,1754018029,13012.62461826999,44.02386072000081,53401.38211056 2025-08-01,03:13:51.000,213,10976137,12805,0,1754018030,13012.62461826999,44.009762460002094,53401.38909768001 2025-08-01,03:13:52.000,213,10976165,13045,0,1754018031,13012.698717679996,43.995664200003375,53401.375123440004 2025-08-01,03:13:53.000,213,10976149,12805,0,1754018032,13012.725662919991,44.002713330002734,53401.38211056 2025-08-01,03:13:54.000,213,10976154,12765,0,1754018033,13012.793026020001,44.002713330002734,53401.424033280004 2025-08-01,03:13:55.000,213,10976197,12965,0,1754018034,13012.779553399996,44.03795897999953,53401.4310204 2025-08-01,03:13:56.000,213,10976170,12845,0,1754018035,13012.766080779991,44.04500810999889,53401.40307192 2025-08-01,03:13:57.000,213,10976154,13005,0,1754018036,13012.77281709,44.09435202000168,53401.45896888 2025-08-01,03:13:58.000,213,10976110,12845,0,1754018037,13012.75260816,44.11549940999976,53401.424033280004 2025-08-01,03:13:59.000,213,10976162,13125,0,1754018038,13012.75260816,44.14369593000447,53401.38909768001 2025-08-01,03:14:00.000,213,10976180,12805,0,1754018039,13012.725662919991,44.15779419000319,53401.41704616001 2025-08-01,03:14:01.000,213,10976172,12685,0,1754018040,13012.745871849991,44.19303983999998,53401.43800752001 2025-08-01,03:14:02.000,213,10976133,12765,0,1754018041,13012.718926609996,44.21418722999806,53401.35416208 2025-08-01,03:14:03.000,213,10976170,13165,0,1754018042,13012.739135539996,44.21418722999806,53401.375123440004 2025-08-01,03:14:04.000,213,10976190,12965,0,1754018043,13012.77281709,44.27058027000021,53401.36813632001 2025-08-01,03:14:05.000,213,10976224,12885,0,1754018044,13012.793026020001,44.24943288000213,53401.375123440004 2025-08-01,03:14:06.000,213,10976105,12805,0,1754018045,13012.806498639991,44.2071380999987,53401.41005904 2025-08-01,03:14:07.000,213,10976159,12925,0,1754018046,13012.786289709991,44.228285490004055,53401.40307192 2025-08-01,03:14:08.000,213,10976171,12885,0,1754018047,13012.799762329996,44.25648201000149,53401.326213600005 2025-08-01,03:14:09.000,213,10976174,12965,0,1754018048,13012.759344469996,44.24943288000213,53401.31223936 2025-08-01,03:14:10.000,213,10976215,12965,0,1754018049,13012.739135539996,44.171892450001906,53401.31223936 2025-08-01,03:14:11.000,213,10976216,12765,0,1754018050,13012.68524505999,44.171892450001906,53401.29826512001 2025-08-01,03:14:12.000,213,10976153,13125,0,1754018051,13012.658299819996,44.129597669998475,53401.21441968 2025-08-01,03:14:13.000,213,10976212,12925,0,1754018052,13012.62461826999,44.10140115000104,53401.24236816 2025-08-01,03:14:14.000,213,10976202,12845,0,1754018053,13012.617881959995,44.10140115000104,53401.19345832 2025-08-01,03:14:15.000,213,10976230,12845,0,1754018054,13012.510101,44.05910637000488,53401.12358712 2025-08-01,03:14:16.000,213,10976196,12685,0,1754018055,13012.476419449995,44.03090985000017,53401.13057424001 2025-08-01,03:14:17.000,213,10976188,12885,0,1754018056,13012.395583729995,44.009762460002094,53401.1166 2025-08-01,03:14:18.000,213,10976158,12765,0,1754018057,13012.314748009994,44.03090985000017,53401.03275456001 2025-08-01,03:14:19.000,213,10976205,12885,0,1754018058,13012.186758119999,43.995664200003375,53401.01179320001 2025-08-01,03:14:20.000,213,10976190,12925,0,1754018059,13012.119395019989,43.953369419999945,53400.99781896 2025-08-01,03:14:21.000,213,10976152,13045,0,1754018060,13012.018350369988,43.93222203000187,53400.96987048 2025-08-01,03:14:22.000,213,10976161,12965,0,1754018061,13011.957723580002,43.93222203000187,53400.95589624 2025-08-01,03:14:23.000,213,10976202,13005,0,1754018062,13011.876887860002,43.91107464000379,53400.88602504001 2025-08-01,03:14:24.000,213,10976165,12685,0,1754018063,13011.775843210002,43.86877986000036,53400.85108944 2025-08-01,03:14:25.000,213,10976216,13125,0,1754018064,13011.735425350002,43.86877986000036,53400.75326976 2025-08-01,03:14:26.000,213,10976141,12925,0,1754018065,13011.674798560001,43.889927249998436,53400.725321280006 2025-08-01,03:14:27.000,213,10976195,13165,0,1754018066,13011.620908079996,43.91107464000379,53400.704359920004 2025-08-01,03:14:28.000,213,10976178,12925,0,1754018067,13011.593962840001,43.889927249998436,53400.62051448 2025-08-01,03:14:29.000,213,10976168,12965,0,1754018068,13011.560281289996,43.889927249998436,53400.64147584 2025-08-01,03:14:30.000,213,10976172,13085,0,1754018069,13011.546808669991,43.889927249998436,53400.56461752 2025-08-01,03:14:31.000,213,10976159,12685,0,1754018070,13011.51312712,43.92517290000251,53400.49474632 2025-08-01,03:14:32.000,213,10976187,13045,0,1754018071,13011.519863429996,43.93222203000187,53400.49474632 2025-08-01,03:14:33.000,213,10976143,12845,0,1754018072,13011.479445569996,43.953369419999945,53400.44583648 2025-08-01,03:14:34.000,213,10976132,12765,0,1754018073,13011.499654499996,43.91107464000379,53400.417888 2025-08-01,03:14:35.000,213,10976221,12965,0,1754018074,13011.45250033,43.92517290000251,53400.3480168 2025-08-01,03:14:36.000,213,10976151,12965,0,1754018075,13011.45250033,43.946320290000585,53400.3480168 2025-08-01,03:14:37.000,213,10976168,13085,0,1754018076,13011.42555508999,43.90402551000443,53400.25019712 2025-08-01,03:14:38.000,213,10976155,12925,0,1754018077,13011.36492829999,43.92517290000251,53400.26417136001 2025-08-01,03:14:39.000,213,10976148,12885,0,1754018078,13011.33124675,43.91812377000315,53400.2082744 2025-08-01,03:14:40.000,213,10976221,12965,0,1754018079,13011.29082889,43.87582898999972,53400.1384032 2025-08-01,03:14:41.000,213,10976183,12605,0,1754018080,13011.135893759994,43.889927249998436,53400.13141608 2025-08-01,03:14:42.000,213,10976130,12885,0,1754018081,13011.10894852,43.90402551000443,53400.04757064001 2025-08-01,03:14:43.000,213,10976155,12885,0,1754018082,13011.068530659999,43.953369419999945,53400.08949336 2025-08-01,03:14:44.000,213,10976161,12965,0,1754018083,13010.987694939999,43.96746767999866,53399.998660799996 2025-08-01,03:14:45.000,213,10976175,13045,0,1754018084,13010.879913979988,43.953369419999945,53399.9637252 2025-08-01,03:14:46.000,213,10976159,12805,0,1754018085,13010.873177669993,44.009762460002094,53399.99167368 2025-08-01,03:14:47.000,213,10976131,12965,0,1754018086,13010.772133019993,44.05205723999825,53399.90084112 2025-08-01,03:14:48.000,213,10976189,12805,0,1754018087,13010.745187779998,44.03090985000017,53399.893854 2025-08-01,03:14:49.000,213,10976137,12765,0,1754018088,13010.684560989997,44.002713330002734,53399.81000856001 2025-08-01,03:14:50.000,213,10976200,13085,0,1754018089,13010.684560989997,44.03795897999953,53399.768085840005 2025-08-01,03:14:51.000,213,10976150,12805,0,1754018090,13010.691297299993,44.06615550000424,53399.72616312 2025-08-01,03:14:52.000,213,10976183,12925,0,1754018091,13010.711506229993,44.08730289000232,53399.663279039996 2025-08-01,03:14:53.000,213,10976142,12765,0,1754018092,13010.650879439992,44.10140115000104,53399.649304800005 2025-08-01,03:14:54.000,213,10976175,12925,0,1754018093,13010.657615750002,44.10140115000104,53399.57244648001 2025-08-01,03:14:55.000,213,10976175,13005,0,1754018094,13010.630670509992,44.1084502800004,53399.530523760004 2025-08-01,03:14:56.000,213,10976154,13045,0,1754018095,13010.583516339997,44.1084502800004,53399.551485120006 2025-08-01,03:14:57.000,213,10976201,13005,0,1754018096,13010.536362170002,44.129597669998475,53399.432704080005 2025-08-01,03:14:58.000,213,10976115,13045,0,1754018097,13010.468999069992,44.14369593000447,53399.383794240006 2025-08-01,03:14:59.000,213,10976156,12765,0,1754018098,13010.448790139992,44.16484332000255,53399.35584576001 2025-08-01,03:15:00.000,213,10976200,13325,0,1754018099,13010.401635969996,44.136646799997834,53399.2999488 2025-08-01,03:15:01.000,213,10976180,12725,0,1754018100,13010.361218109996,44.235334620003414,53399.28597456001 2025-08-01,03:15:02.000,213,10976190,13205,0,1754018101,13010.307327629991,44.26353114000085,53399.25103896 2025-08-01,03:15:03.000,213,10976169,12925,0,1754018102,13010.25343715,44.34107157000108,53399.20911624001 2025-08-01,03:15:04.000,213,10976150,12885,0,1754018103,13010.1523925,44.404513740002585,53399.20212912 2025-08-01,03:15:05.000,213,10976187,12885,0,1754018104,13010.06482046999,44.44680851999874,53399.13924504001 2025-08-01,03:15:06.000,213,10976213,12845,0,1754018105,13009.92335795999,44.531398079998326,53399.097322320005 2025-08-01,03:15:07.000,213,10976212,12765,0,1754018106,13009.795368069994,44.5666437300024,53399.0553996 2025-08-01,03:15:08.000,213,10976212,12565,0,1754018107,13009.680850799989,44.60188937999919,53398.97155416001 2025-08-01,03:15:09.000,213,10976212,13245,0,1754018108,13009.559597220003,44.60893850999855,53398.94360568 2025-08-01,03:15:10.000,213,10976177,12765,0,1754018109,13009.438343640002,44.65828242000134,53398.880721600006 2025-08-01,03:15:11.000,213,10976216,12845,0,1754018110,13009.303617439997,44.70762633000413,53398.845786 2025-08-01,03:15:12.000,213,10976194,12645,0,1754018111,13009.202572789996,44.70057720000477,53398.83879888 2025-08-01,03:15:13.000,213,10976238,12805,0,1754018112,13009.108264449991,44.73582285000157,53398.81783752 2025-08-01,03:15:14.000,213,10976146,12765,0,1754018113,13008.97353825,44.74287198000093,53398.69905648 2025-08-01,03:15:15.000,213,10976195,12885,0,1754018114,13008.83207574,44.74992111000029,53398.65014664 2025-08-01,03:15:16.000,213,10976188,12485,0,1754018115,13008.717558469994,44.70762633000413,53398.58726256001 2025-08-01,03:15:17.000,213,10976228,12805,0,1754018116,13008.609777509999,44.70057720000477,53398.55232696 2025-08-01,03:15:18.000,213,10976177,12925,0,1754018117,13008.501996549989,44.67238068000006,53398.4614944 2025-08-01,03:15:19.000,213,10976161,12805,0,1754018118,13008.427897139998,44.67238068000006,53398.32175200001 2025-08-01,03:15:20.000,213,10976206,12725,0,1754018119,13008.360534039988,44.644184160002624,53398.258867920005 2025-08-01,03:15:21.000,213,10976151,13045,0,1754018120,13008.286434629998,44.630085900003905,53398.209958080006 2025-08-01,03:15:22.000,213,10976203,12925,0,1754018121,13008.239280460002,44.630085900003905,53398.13309976001 2025-08-01,03:15:23.000,213,10976175,12765,0,1754018122,13008.185389979997,44.65123329000198,53398.03528008001 2025-08-01,03:15:24.000,213,10976151,12685,0,1754018123,13008.144972119997,44.70762633000413,53397.98637024001 2025-08-01,03:15:25.000,213,10976135,13325,0,1754018124,13008.084345329997,44.74287198000093,53397.972396000005 2025-08-01,03:15:26.000,213,10976208,12845,0,1754018125,13007.996773300001,44.72877372000221,53397.88855056 2025-08-01,03:15:27.000,213,10976183,13045,0,1754018126,13007.949619129991,44.771068499998364,53397.8326536 2025-08-01,03:15:28.000,213,10976221,12885,0,1754018127,13007.85531079,44.77811762999772,53397.81169224 2025-08-01,03:15:29.000,213,10976186,12885,0,1754018128,13007.72732089999,44.78516676000436,53397.76976952 2025-08-01,03:15:30.000,213,10976149,12605,0,1754018129,13007.61280363,44.820412410001154,53397.706885440006 2025-08-01,03:15:31.000,213,10976217,12605,0,1754018130,13007.48481373999,44.813363280001795,53397.58111728001 2025-08-01,03:15:32.000,213,10976194,12885,0,1754018131,13007.363560159989,44.84860892999859,53397.64400136 2025-08-01,03:15:33.000,213,10976159,12925,0,1754018132,13007.235570269993,44.862707190004585,53397.52522032 2025-08-01,03:15:34.000,213,10976191,12805,0,1754018133,13007.147998239998,44.85565805999795,53397.46233624001 2025-08-01,03:15:35.000,213,10976161,12805,0,1754018134,13007.046953589997,44.89795284000138,53397.448362 2025-08-01,03:15:36.000,213,10976173,13045,0,1754018135,13006.898754770002,44.933198489998176,53397.40643928 2025-08-01,03:15:37.000,213,10976162,12845,0,1754018136,13006.790973809992,44.92614935999882,53397.41342640001 2025-08-01,03:15:38.000,213,10976185,12765,0,1754018137,13006.743819639996,44.94729675000417,53397.371503680006 2025-08-01,03:15:39.000,213,10976172,12685,0,1754018138,13006.65624761,44.989591530000325,53397.301632480005 2025-08-01,03:15:40.000,213,10976194,12965,0,1754018139,13006.60909343999,44.96844414000225,53397.22477416001 2025-08-01,03:15:41.000,213,10976133,12925,0,1754018140,13006.55520296,45.01778804999776,53397.16189008 2025-08-01,03:15:42.000,213,10976146,12925,0,1754018141,13006.45415831,44.989591530000325,53397.14791584001 2025-08-01,03:15:43.000,213,10976180,13165,0,1754018142,13006.400267829995,45.031886310003756,53397.085031760005 2025-08-01,03:15:44.000,213,10976140,12805,0,1754018143,13006.37332259,45.038935440003115,53397.02913480001 2025-08-01,03:15:45.000,213,10976172,12965,0,1754018144,13006.3126958,45.08827934999863,53397.00118632 2025-08-01,03:15:46.000,213,10976185,13005,0,1754018145,13006.27227794,45.10942674000398,53396.966250720005 2025-08-01,03:15:47.000,213,10976179,12765,0,1754018146,13006.258805319994,45.1587706499995,53396.924328 2025-08-01,03:15:48.000,213,10976120,12965,0,1754018147,13006.177969599994,45.172868909998215,53396.87541816 2025-08-01,03:15:49.000,213,10976182,13005,0,1754018148,13006.097133879994,45.18696717000421,53396.868431040006 2025-08-01,03:15:50.000,213,10976157,12845,0,1754018149,13006.036507089993,45.20811456000229,53396.847469680004 2025-08-01,03:15:51.000,213,10976189,13045,0,1754018150,13005.921989820003,45.222212820001005,53396.72868864 2025-08-01,03:15:52.000,213,10976157,13165,0,1754018151,13005.874835649993,45.215163690001646,53396.74266288001 2025-08-01,03:15:53.000,213,10976195,13245,0,1754018152,13005.773790999992,45.24336020999908,53396.66580456 2025-08-01,03:15:54.000,213,10976168,12845,0,1754018153,13005.645801109997,45.25040933999844,53396.679778800004 2025-08-01,03:15:55.000,213,10976195,12965,0,1754018154,13005.531283839991,45.2574584699978,53396.581959120005 2025-08-01,03:15:56.000,213,10976159,13005,0,1754018155,13005.45718443,45.2574584699978,53396.58894624 2025-08-01,03:15:57.000,213,10976143,13205,0,1754018156,13005.362876089996,45.24336020999908,53396.512087920004 2025-08-01,03:15:58.000,213,10976153,12805,0,1754018157,13005.261831439995,45.24336020999908,53396.4701652 2025-08-01,03:15:59.000,213,10976133,12845,0,1754018158,13005.16752309999,45.2574584699978,53396.400294 2025-08-01,03:16:00.000,213,10976206,13045,0,1754018159,13005.08668737999,45.23631107999972,53396.35138416 2025-08-01,03:16:01.000,213,10976211,12885,0,1754018160,13005.039533209994,45.229261950000364,53396.35837128001 2025-08-01,03:16:02.000,213,10976166,12805,0,1754018161,13004.945224869989,45.20811456000229,53396.30946144001 2025-08-01,03:16:03.000,213,10976165,12925,0,1754018162,13004.871125459998,45.215163690001646,53396.21164176 2025-08-01,03:16:04.000,213,10976150,12805,0,1754018163,13004.857652839994,45.2574584699978,53396.16971904001 2025-08-01,03:16:05.000,213,10976177,12925,0,1754018164,13004.776817119993,45.28565499000251,53396.10683496 2025-08-01,03:16:06.000,213,10976228,12605,0,1754018165,13004.749871879998,45.31385150999995,53396.05792512 2025-08-01,03:16:07.000,213,10976168,12725,0,1754018166,13004.729662949998,45.35614629000338,53396.05792512 2025-08-01,03:16:08.000,213,10976186,13005,0,1754018167,13004.682508780003,45.405490199998894,53396.12080920001 2025-08-01,03:16:09.000,213,10976159,13045,0,1754018168,13004.635354609993,45.405490199998894,53396.009015280004 2025-08-01,03:16:10.000,213,10976184,13045,0,1754018169,13004.534309959992,45.454834110001684,53395.93914408 2025-08-01,03:16:11.000,213,10976198,12765,0,1754018170,13004.466946859997,45.447784980002325,53395.93914408 2025-08-01,03:16:12.000,213,10976217,12925,0,1754018171,13004.379374830001,45.48303062999912,53395.911195600005 2025-08-01,03:16:13.000,213,10976111,12725,0,1754018172,13004.291802799991,45.49712888999784,53395.89023424 2025-08-01,03:16:14.000,213,10976150,12685,0,1754018173,13004.210967079991,45.52532541000255,53395.841324400004 2025-08-01,03:16:15.000,213,10976189,12765,0,1754018174,13004.143603979996,45.54647280000063,53395.77844032 2025-08-01,03:16:16.000,213,10976155,12885,0,1754018175,13004.10992242999,45.5817184500047,53395.71555624001 2025-08-01,03:16:17.000,213,10976186,12885,0,1754018176,13004.04929563999,45.574669319998065,53395.65965928 2025-08-01,03:16:18.000,213,10976173,12885,0,1754018177,13003.981932539995,45.65220974999829,53395.624723680005 2025-08-01,03:16:19.000,213,10976147,12885,0,1754018178,13003.90783312999,45.567620189998706,53395.624723680005 2025-08-01,03:16:20.000,213,10976217,12765,0,1754018179,13003.86741526999,45.59581671000342,53395.60376232 2025-08-01,03:16:21.000,213,10976185,12965,0,1754018180,13003.840470029994,45.616964100001496,53395.56882672001 2025-08-01,03:16:22.000,213,10976141,12885,0,1754018181,13003.820261099994,45.673357140003645,53395.61074944 2025-08-01,03:16:23.000,213,10976173,12605,0,1754018182,13003.793315859999,45.70860279000044,53395.505942640004 2025-08-01,03:16:24.000,213,10976186,12925,0,1754018183,13003.83373372,45.77909409000131,53395.45004568001 2025-08-01,03:16:25.000,213,10976205,13165,0,1754018184,13003.800052169994,45.800241479999386,53395.48498128 2025-08-01,03:16:26.000,213,10976193,12765,0,1754018185,13003.779843239994,45.89188016999833,53395.44305856 2025-08-01,03:16:27.000,213,10976182,13125,0,1754018186,13003.82699740999,45.96942059999856,53395.42908432001 2025-08-01,03:16:28.000,213,10976171,12725,0,1754018187,13003.80678847999,46.06105929000478,53395.41511008 2025-08-01,03:16:29.000,213,10976178,12765,0,1754018188,13003.82699740999,46.11745232999965,53395.40113584001 2025-08-01,03:16:30.000,213,10976184,12965,0,1754018189,13003.82699740999,46.23728754000331,53395.37318736 2025-08-01,03:16:31.000,213,10976172,12765,0,1754018190,13003.813524789999,46.34302449000097,53395.34523888 2025-08-01,03:16:32.000,213,10976177,12845,0,1754018191,13003.78657954999,46.45581056999799,53395.29632904 2025-08-01,03:16:33.000,213,10976179,12685,0,1754018192,13003.773106929999,46.53335099999822,53395.32427752 2025-08-01,03:16:34.000,213,10976182,12805,0,1754018193,13003.752897999999,46.57564578000165,53395.20549648 2025-08-01,03:16:35.000,213,10976222,13125,0,1754018194,13003.773106929999,46.63908795000316,53395.240432080005 2025-08-01,03:16:36.000,213,10976205,13085,0,1754018195,13003.705743829989,46.58974404000037,53395.26139344001 2025-08-01,03:16:37.000,213,10976178,12845,0,1754018196,13003.672062279998,46.610891429998446,53395.15658664 2025-08-01,03:16:38.000,213,10976163,13165,0,1754018197,13003.651853349998,46.709579250004026,53395.13562528001 2025-08-01,03:16:39.000,213,10976178,12925,0,1754018198,13003.638380729994,46.7307266400021,53395.121651040005 2025-08-01,03:16:40.000,213,10976192,12925,0,1754018199,13003.678798589994,46.7307266400021,53395.10068968 2025-08-01,03:16:41.000,213,10976187,12685,0,1754018200,13003.624908109989,46.75187403000018,53395.05876696 2025-08-01,03:16:42.000,213,10976194,13285,0,1754018201,13003.624908109989,46.7307266400021,53395.01684424001 2025-08-01,03:16:43.000,213,10976185,12845,0,1754018202,13003.651853349998,46.77302141999826,53394.953960160004 2025-08-01,03:16:44.000,213,10976148,12885,0,1754018203,13003.665325969989,46.81531620000169,53394.96793440001 2025-08-01,03:16:45.000,213,10976182,12965,0,1754018204,13003.651853349998,46.82236533000105,53394.94697304001 2025-08-01,03:16:46.000,213,10976149,12845,0,1754018205,13003.597962869993,46.850561849998485,53394.9329988 2025-08-01,03:16:47.000,213,10976168,12885,0,1754018206,13003.530599769998,46.892856630001916,53394.91902456 2025-08-01,03:16:48.000,213,10976158,12925,0,1754018207,13003.517127149993,46.942200540004706,53394.88408896 2025-08-01,03:16:49.000,213,10976174,12965,0,1754018208,13003.422818810002,46.949249670004065,53394.92601168001 2025-08-01,03:16:50.000,213,10976217,12925,0,1754018209,13003.261147370002,46.97039706000214,53394.87710184001 2025-08-01,03:16:51.000,213,10976180,12965,0,1754018210,13003.133157479991,46.99859357999958,53394.89107608 2025-08-01,03:16:52.000,213,10976155,12925,0,1754018211,13002.99843128,47.0126918399983,53394.89107608 2025-08-01,03:16:53.000,213,10976161,12965,0,1754018212,13002.83675984,47.05498662000173,53394.91203744 2025-08-01,03:16:54.000,213,10976146,12605,0,1754018213,13002.64814315999,47.083183139999164,53394.856140480006 2025-08-01,03:16:55.000,213,10976209,12645,0,1754018214,13002.60772529999,47.14662531000067,53394.93998592 2025-08-01,03:16:56.000,213,10976218,12805,0,1754018215,13002.412372309998,47.132527050001954,53394.87011472 2025-08-01,03:16:57.000,213,10976162,12885,0,1754018216,13002.270909799998,47.13957618000131,53394.905050320005 2025-08-01,03:16:58.000,213,10976135,12885,0,1754018217,13002.142919910002,47.118428790003236,53394.89806320001 2025-08-01,03:16:59.000,213,10976124,12605,0,1754018218,13002.075556809992,47.14662531000067,53394.82120488 2025-08-01,03:17:00.000,213,10976191,13165,0,1754018219,13002.102502050002,47.21711661000154,53394.81421776 2025-08-01,03:17:01.000,213,10976224,12765,0,1754018220,13002.062084190002,47.259411389997695,53394.75133368 2025-08-01,03:17:02.000,213,10976165,12525,0,1754018221,13002.115974669992,47.358099210003274,53394.77928216001 2025-08-01,03:17:03.000,213,10976155,12965,0,1754018222,13002.217019319993,47.4708852900003,53394.7932564 2025-08-01,03:17:04.000,213,10976201,13005,0,1754018223,13002.304591349988,47.52022920000309,53394.7233852 2025-08-01,03:17:05.000,213,10976220,13205,0,1754018224,13002.378690759993,47.59776963000331,53394.786269280004 2025-08-01,03:17:06.000,213,10976192,13285,0,1754018225,13002.459526479994,47.69645745000162,53394.737359440005 2025-08-01,03:17:07.000,213,10976114,12765,0,1754018226,13002.54709850999,47.83039092000399,53394.7233852 2025-08-01,03:17:08.000,213,10976117,12925,0,1754018227,13002.6750884,47.950226130000374,53394.76530792 2025-08-01,03:17:09.000,213,10976208,13085,0,1754018228,13002.722242569995,48.14760177000426,53394.77229504 2025-08-01,03:17:10.000,213,10976208,12925,0,1754018229,13002.75592412,48.344977410000865,53394.7932564 2025-08-01,03:17:11.000,213,10976165,13005,0,1754018230,13002.843496149995,48.49300914000196,53394.77229504 2025-08-01,03:17:12.000,213,10976144,12685,0,1754018231,13002.944540799996,48.73972869000136,53394.82120488 2025-08-01,03:17:13.000,213,10976127,12885,0,1754018232,13002.99843128,48.88071129000309,53394.7932564 2025-08-01,03:17:14.000,213,10976177,13205,0,1754018233,13002.964749729996,49.021693890004826,53394.82120488 2025-08-01,03:17:15.000,213,10976243,12925,0,1754018234,13002.97148603999,49.08513605999906,53394.87011472 2025-08-01,03:17:16.000,213,10976172,13125,0,1754018235,13002.91759556,49.22611866000079,53394.77928216001 2025-08-01,03:17:17.000,213,10976132,12885,0,1754018236,13002.944540799996,49.31775734999974,53394.81421776 2025-08-01,03:17:18.000,213,10976144,12925,0,1754018237,13002.93780449,49.45873995000147,53394.82120488 2025-08-01,03:17:19.000,213,10976150,12925,0,1754018238,13002.93780449,49.64906645999872,53394.8631276 2025-08-01,03:17:20.000,213,10976191,13005,0,1754018239,13003.01864021,49.83234384000389,53394.856140480006 2025-08-01,03:17:21.000,213,10976183,12805,0,1754018240,13003.099475930001,49.95217905000027,53394.835179120004 2025-08-01,03:17:22.000,213,10976133,12805,0,1754018241,13003.187047959997,50.10725991000072,53394.84915336001 2025-08-01,03:17:23.000,213,10976152,12965,0,1754018242,13003.261147370002,50.22709512000438,53394.89806320001 2025-08-01,03:17:24.000,213,10976128,12845,0,1754018243,13003.308301539997,50.26938990000053,53394.87710184001 2025-08-01,03:17:25.000,213,10976135,13005,0,1754018244,13003.389137259997,50.29758641999797,53394.9329988 2025-08-01,03:17:26.000,213,10976178,13045,0,1754018245,13003.537336079993,50.438569019999704,53394.91203744 2025-08-01,03:17:27.000,213,10976140,13125,0,1754018246,13003.678798589994,50.614797269998235,53394.974921520006 2025-08-01,03:17:28.000,213,10976186,13005,0,1754018247,13003.84720633999,50.74873074000061,53394.98190864 2025-08-01,03:17:29.000,213,10976160,12685,0,1754018248,13003.96845991999,50.7980746500034,53394.99588288001 2025-08-01,03:17:30.000,213,10976141,13045,0,1754018249,13004.06950456999,50.90381160000106,53395.01684424001 2025-08-01,03:17:31.000,213,10976132,12885,0,1754018250,13004.103186119995,50.96020464000321,53395.03081848 2025-08-01,03:17:32.000,213,10976131,12805,0,1754018251,13004.13013135999,51.03069594000408,53395.023831360006 2025-08-01,03:17:33.000,213,10976157,12805,0,1754018252,13004.17054921999,51.09413810999831,53395.09370256001 2025-08-01,03:17:34.000,213,10976139,13045,0,1754018253,13004.291802799991,51.122334630003024,53395.13562528001 2025-08-01,03:17:35.000,213,10976185,13085,0,1754018254,13004.379374830001,51.108236370004306,53395.142612400006 2025-08-01,03:17:36.000,213,10976168,12965,0,1754018255,13004.480419480002,51.115285500003665,53395.15658664 2025-08-01,03:17:37.000,213,10976172,12965,0,1754018256,13004.534309959992,51.12938376000238,53395.2474192 2025-08-01,03:17:38.000,213,10976140,12605,0,1754018257,13004.635354609993,51.1787276699979,53395.26838056 2025-08-01,03:17:39.000,213,10976165,12725,0,1754018258,13004.770080809998,51.298562880001555,53395.289341920005 2025-08-01,03:17:40.000,213,10976164,13125,0,1754018259,13004.797026049993,51.28446462000284,53395.3871616 2025-08-01,03:17:41.000,213,10976187,12885,0,1754018260,13004.925015939989,51.27036636000412,53395.4220972 2025-08-01,03:17:42.000,213,10976186,13165,0,1754018261,13005.019324279994,51.27741549000348,53395.48498128 2025-08-01,03:17:43.000,213,10976130,12925,0,1754018262,13005.120368929995,51.28446462000284,53395.526904000006 2025-08-01,03:17:44.000,213,10976135,12605,0,1754018263,13005.33593085,51.291513750002196,53395.5618396 2025-08-01,03:17:45.000,213,10976191,13045,0,1754018264,13005.544756459996,51.354955920003704,53395.624723680005 2025-08-01,03:17:46.000,213,10976154,12885,0,1754018265,13005.767054689997,51.39725069999986,53395.68760776001 2025-08-01,03:17:47.000,213,10976098,12765,0,1754018266,13006.049979709998,51.42544722000457,53395.76446608001 2025-08-01,03:17:48.000,213,10976167,13325,0,1754018267,13006.319432109995,51.474791130000085,53395.84831152 2025-08-01,03:17:49.000,213,10976120,12765,0,1754018268,13006.602357129996,51.5029876500048,53395.93914408 2025-08-01,03:17:50.000,213,10976158,12845,0,1754018269,13006.932436319992,51.59462634000374,53395.93914408 2025-08-01,03:17:51.000,213,10976149,13045,0,1754018270,13007.215361339993,51.66511764000461,53395.99504104 2025-08-01,03:17:52.000,213,10976111,12805,0,1754018271,13007.50502266999,51.749707200004195,53396.12080920001 2025-08-01,03:17:53.000,213,10976172,12845,0,1754018272,13007.821629239996,51.8483950200025,53396.20465464 2025-08-01,03:17:54.000,213,10976180,13005,0,1754018273,13008.043927469997,51.932984580002085,53396.28151296 2025-08-01,03:17:55.000,213,10976176,12925,0,1754018274,13008.320116180003,51.925935450002726,53396.37234552 2025-08-01,03:17:56.000,213,10976159,13085,0,1754018275,13008.475051309993,51.99642675000359,53396.44221672 2025-08-01,03:17:57.000,213,10976169,12645,0,1754018276,13008.677140609994,52.07396718000382,53396.5400364 2025-08-01,03:17:58.000,213,10976127,12645,0,1754018277,13008.88596621999,52.109212830000615,53396.59593336 2025-08-01,03:17:59.000,213,10976156,13005,0,1754018278,13009.03416504,52.14445848000469,53396.7147144 2025-08-01,03:18:00.000,213,10976185,12885,0,1754018279,13009.155418620001,52.17970413000148,53396.80554696 2025-08-01,03:18:01.000,213,10976166,12885,0,1754018280,13009.323826369997,52.22199891000491,53396.90336664 2025-08-01,03:18:02.000,213,10976117,13005,0,1754018281,13009.431607329992,52.25724456000171,53396.9941992 2025-08-01,03:18:03.000,213,10976133,12765,0,1754018282,13009.532651979993,52.24314630000299,53397.05009616 2025-08-01,03:18:04.000,213,10976133,12725,0,1754018283,13009.566333529998,52.151507610004046,53397.18983856 2025-08-01,03:18:05.000,213,10976124,13005,0,1754018284,13009.674114489993,52.06691805000446,53397.32259384001 2025-08-01,03:18:06.000,213,10976131,12685,0,1754018285,13009.795368069994,52.02462327000103,53397.301632480005 2025-08-01,03:18:07.000,213,10976152,12605,0,1754018286,13009.977248439995,52.00347588000295,53397.48329760001 2025-08-01,03:18:08.000,213,10976193,12805,0,1754018287,13010.11197464,51.97527935999824,53397.56015592001 2025-08-01,03:18:09.000,213,10976195,13125,0,1754018288,13010.24670083999,51.95413197000016,53397.72085968 2025-08-01,03:18:10.000,213,10976253,12965,0,1754018289,13010.475735380001,51.925935450002726,53397.78374376 2025-08-01,03:18:11.000,213,10976144,12845,0,1754018290,13010.596988960002,51.91183719000401,53397.853614960004 2025-08-01,03:18:12.000,213,10976169,12925,0,1754018291,13010.852968739993,51.925935450002726,53397.94444752001 2025-08-01,03:18:13.000,213,10976149,12965,0,1754018292,13011.08200327999,51.932984580002085,53398.04925432 2025-08-01,03:18:14.000,213,10976171,12765,0,1754018293,13011.38513722999,51.982328490004875,53398.147074 2025-08-01,03:18:15.000,213,10976218,12445,0,1754018294,13011.641117009996,51.97527935999824,53398.27982928001 2025-08-01,03:18:16.000,213,10976174,12765,0,1754018295,13011.937514650002,51.96823022999888,53398.31476488 2025-08-01,03:18:17.000,213,10976151,13325,0,1754018296,13012.186758119999,51.925935450002726,53398.39861032001 2025-08-01,03:18:18.000,213,10976181,12965,0,1754018297,13012.42252896999,51.96118109999952,53398.524378480004 2025-08-01,03:18:19.000,213,10976173,13165,0,1754018298,13012.698717679996,52.00347588000295,53398.5313656 2025-08-01,03:18:20.000,213,10976182,12765,0,1754018299,13012.981642699997,52.01052501000231,53398.67809512 2025-08-01,03:18:21.000,213,10976148,13045,0,1754018300,13013.230886169993,52.03872152999975,53398.7409792 2025-08-01,03:18:22.000,213,10976129,12965,0,1754018301,13013.439711779989,52.02462327000103,53398.83879888 2025-08-01,03:18:23.000,213,10976108,12925,0,1754018302,13013.62159214999,52.01052501000231,53398.95757992 2025-08-01,03:18:24.000,213,10976137,12925,0,1754018303,13013.82368144999,52.01757414000167,53399.0553996 2025-08-01,03:18:25.000,213,10976188,12845,0,1754018304,13013.992089200001,51.96118109999952,53399.15321928 2025-08-01,03:18:26.000,213,10976146,12685,0,1754018305,13014.052715990001,51.91888632000337,53399.18116776 2025-08-01,03:18:27.000,213,10976175,12965,0,1754018306,13014.147024329992,51.91183719000401,53399.27898744 2025-08-01,03:18:28.000,213,10976138,13285,0,1754018307,13014.207651119992,51.91888632000337,53399.46763968 2025-08-01,03:18:29.000,213,10976167,13125,0,1754018308,13014.261541599997,51.9470828400008,53399.54449800001 2025-08-01,03:18:30.000,213,10976220,13245,0,1754018309,13014.275014220002,51.95413197000016,53399.60738208 2025-08-01,03:18:31.000,213,10976136,12925,0,1754018310,13014.281750529997,51.883640669999295,53399.69122752001 2025-08-01,03:18:32.000,213,10976116,12885,0,1754018311,13014.254805290002,51.82019849999779,53399.74712448 2025-08-01,03:18:33.000,213,10976173,12925,0,1754018312,13014.261541599997,51.82019849999779,53399.85891840001 2025-08-01,03:18:34.000,213,10976206,13045,0,1754018313,13014.355849940002,51.79905110999971,53399.998660799996 2025-08-01,03:18:35.000,213,10976190,12885,0,1754018314,13014.389531489993,51.86954241000058,53400.04757064001 2025-08-01,03:18:36.000,213,10976210,12845,0,1754018315,13014.470367209993,51.90478806000465,53400.12442896001 2025-08-01,03:18:37.000,213,10976144,12845,0,1754018316,13014.470367209993,51.890689799998654,53400.166351679996 2025-08-01,03:18:38.000,213,10976184,12845,0,1754018317,13014.510785069993,51.82019849999779,53400.25019712 2025-08-01,03:18:39.000,213,10976176,13205,0,1754018318,13014.530993999993,51.84134589000314,53400.32705544 2025-08-01,03:18:40.000,213,10976147,12885,0,1754018319,13014.618566029989,51.86954241000058,53400.37596528 2025-08-01,03:18:41.000,213,10976139,12765,0,1754018320,13014.625302339999,51.86954241000058,53400.42487512 2025-08-01,03:18:42.000,213,10976145,12765,0,1754018321,13014.638774959989,51.82019849999779,53400.43186224001 2025-08-01,03:18:43.000,213,10976133,12805,0,1754018322,13014.71961067999,51.83429676000378,53400.5226948 2025-08-01,03:18:44.000,213,10976156,12805,0,1754018323,13014.753292229994,51.749707200004195,53400.55064328001 2025-08-01,03:18:45.000,213,10976218,12925,0,1754018324,13014.76002853999,51.714461550000124,53400.56461752 2025-08-01,03:18:46.000,213,10976174,12725,0,1754018325,13014.80044639999,51.714461550000124,53400.606540240005 2025-08-01,03:18:47.000,213,10976182,12925,0,1754018326,13014.773501159994,51.693314160002046,53400.69038568 2025-08-01,03:18:48.000,213,10976118,12925,0,1754018327,13014.80718271,51.707412420000765,53400.71134704 2025-08-01,03:18:49.000,213,10976158,12965,0,1754018328,13014.874545809995,51.707412420000765,53400.75326976 2025-08-01,03:18:50.000,213,10976159,12925,0,1754018329,13014.874545809995,51.658068509997975,53400.79519248001 2025-08-01,03:18:51.000,213,10976174,13045,0,1754018330,13014.82739164,51.58052807999775,53400.85108944 2025-08-01,03:18:52.000,213,10976200,13165,0,1754018331,13014.80044639999,51.51003678000416,53400.893012160006 2025-08-01,03:18:53.000,213,10976148,12965,0,1754018332,13014.76002853999,51.51003678000416,53400.87903792 2025-08-01,03:18:54.000,213,10976147,12805,0,1754018333,13014.733083299994,51.5029876500048,53400.96288336001 2025-08-01,03:18:55.000,213,10976177,12925,0,1754018334,13014.76002853999,51.517085910003516,53400.941922000005 2025-08-01,03:18:56.000,213,10976194,12965,0,1754018335,13014.706138059999,51.4888893899988,53400.95589624 2025-08-01,03:18:57.000,213,10976153,13285,0,1754018336,13014.67919281999,51.418398089997936,53400.9768576 2025-08-01,03:18:58.000,213,10976158,12765,0,1754018337,13014.658983889989,51.38315244000114,53400.96288336001 2025-08-01,03:18:59.000,213,10976132,13245,0,1754018338,13014.652247579994,51.418398089997936,53401.05371592001 2025-08-01,03:19:00.000,213,10976116,13005,0,1754018339,13014.578148169989,51.42544722000457,53401.03275456001 2025-08-01,03:19:01.000,213,10976141,13005,0,1754018340,13014.578148169989,51.40429982999922,53401.060703040006 2025-08-01,03:19:02.000,213,10976170,12765,0,1754018341,13014.510785069993,51.40429982999922,53401.0467288 2025-08-01,03:19:03.000,213,10976199,12885,0,1754018342,13014.524257689998,51.39725069999986,53401.06769016 2025-08-01,03:19:04.000,213,10976151,12925,0,1754018343,13014.537730309989,51.354955920003704,53401.039741680004 2025-08-01,03:19:05.000,213,10976151,12885,0,1754018344,13014.497312449988,51.291513750002196,53401.07467728 2025-08-01,03:19:06.000,213,10976158,12805,0,1754018345,13014.470367209993,51.28446462000284,53401.08166440001 2025-08-01,03:19:07.000,213,10976245,13005,0,1754018346,13014.463630899998,51.22807158000069,53401.03275456001 2025-08-01,03:19:08.000,213,10976147,12885,0,1754018347,13014.450158279993,51.19987506000325,53401.13057424001 2025-08-01,03:19:09.000,213,10976158,13125,0,1754018348,13014.497312449988,51.122334630003024,53401.060703040006 2025-08-01,03:19:10.000,213,10976200,12725,0,1754018349,13014.524257689998,51.13643289000174,53401.07467728 2025-08-01,03:19:11.000,213,10976187,12845,0,1754018350,13014.578148169989,51.09413810999831,53401.060703040006 2025-08-01,03:19:12.000,213,10976170,13085,0,1754018351,13014.618566029989,51.02364681000472,53401.004806079996 2025-08-01,03:19:13.000,213,10976169,12965,0,1754018352,13014.726346989999,50.99545029000001,53401.039741680004 2025-08-01,03:19:14.000,213,10976171,13205,0,1754018353,13014.78697378,50.92495898999914,53401.01878032 2025-08-01,03:19:15.000,213,10976173,13125,0,1754018354,13014.874545809995,50.889713340002345,53401.0467288 2025-08-01,03:19:16.000,213,10976166,13085,0,1754018355,13015.036217249995,50.85446768999827,53401.060703040006 2025-08-01,03:19:17.000,213,10976171,12965,0,1754018356,13015.143998209991,50.840369429999555,53401.05371592001 2025-08-01,03:19:18.000,213,10976182,13005,0,1754018357,13015.278724409996,50.81922204000148,53401.08865152 2025-08-01,03:19:19.000,213,10976177,13045,0,1754018358,13015.413450610002,50.80512378000276,53401.05371592001 2025-08-01,03:19:20.000,213,10976125,12685,0,1754018359,13015.568385739993,50.74873074000061,53401.109612880005 2025-08-01,03:19:21.000,213,10976209,12965,0,1754018360,13015.608803599993,50.74168161000125,53401.1166 2025-08-01,03:19:22.000,213,10976200,12965,0,1754018361,13015.783947659998,50.713485090003815,53401.12358712 2025-08-01,03:19:23.000,213,10976168,13085,0,1754018362,13015.891728619994,50.69938682999782,53401.16550984 2025-08-01,03:19:24.000,213,10976138,12805,0,1754018363,13015.93888278999,50.69233769999846,53401.16550984 2025-08-01,03:19:25.000,213,10976162,12965,0,1754018364,13016.01971850999,50.74168161000125,53401.172496959996 2025-08-01,03:19:26.000,213,10976161,13125,0,1754018365,13016.093817919995,50.74873074000061,53401.207432560004 2025-08-01,03:19:27.000,213,10976131,12845,0,1754018366,13016.12076315999,50.76282899999933,53401.1864712 2025-08-01,03:19:28.000,213,10976183,12965,0,1754018367,13016.12749947,50.77692725999805,53401.16550984 2025-08-01,03:19:29.000,213,10976196,12845,0,1754018368,13016.033191129995,50.75577986999997,53401.19345832 2025-08-01,03:19:30.000,213,10976177,12885,0,1754018369,13016.00624589,50.74873074000061,53401.21441968 2025-08-01,03:19:31.000,213,10976151,13205,0,1754018370,13015.91867385999,50.720534220003174,53401.19345832 2025-08-01,03:19:32.000,213,10976186,12765,0,1754018371,13015.824365519999,50.657092050001665,53401.1166 2025-08-01,03:19:33.000,213,10976179,13045,0,1754018372,13015.763738729998,50.62184640000487,53401.15153560001 2025-08-01,03:19:34.000,213,10976167,13125,0,1754018373,13015.676166699988,50.51610944999993,53401.12358712 2025-08-01,03:19:35.000,213,10976163,13005,0,1754018374,13015.615539910003,50.487912930002494,53401.13057424001 2025-08-01,03:19:36.000,213,10976192,12885,0,1754018375,13015.581858359998,50.41037250000227,53401.10262576001 2025-08-01,03:19:37.000,213,10976164,12885,0,1754018376,13015.581858359998,50.35397946000012,53401.03275456001 2025-08-01,03:19:38.000,213,10976126,13085,0,1754018377,13015.554913120002,50.22004598999774,53401.0467288 2025-08-01,03:19:39.000,213,10976185,13045,0,1754018378,13015.521231569997,50.14955469000415,53400.990831840005 2025-08-01,03:19:40.000,213,10976132,13165,0,1754018379,13015.507758949992,50.029719480000495,53400.98384472001 2025-08-01,03:19:41.000,213,10976177,12805,0,1754018380,13015.514495260002,49.93808079000155,53400.941922000005 2025-08-01,03:19:42.000,213,10976167,12685,0,1754018381,13015.514495260002,49.846442100002605,53400.990831840005 2025-08-01,03:19:43.000,213,10976141,12925,0,1754018382,13015.487550019992,49.71250863000023,53400.92096064 2025-08-01,03:19:44.000,213,10976177,12925,0,1754018383,13015.467341089992,49.620869940001285,53400.872050800004 2025-08-01,03:19:45.000,213,10976167,13125,0,1754018384,13015.527967879993,49.54332951000106,53400.79519248001 2025-08-01,03:19:46.000,213,10976171,13005,0,1754018385,13015.527967879993,49.5362803800017,53400.85108944 2025-08-01,03:19:47.000,213,10976176,13365,0,1754018386,13015.602067289998,49.48693646999891,53400.837115199996 2025-08-01,03:19:48.000,213,10976198,12685,0,1754018387,13015.581858359998,49.45873995000147,53400.86506368001 2025-08-01,03:19:49.000,213,10976137,13045,0,1754018388,13015.561649429997,49.40939603999868,53400.76724400001 2025-08-01,03:19:50.000,213,10976180,13085,0,1754018389,13015.581858359998,49.35300300000381,53400.774231120005 2025-08-01,03:19:51.000,213,10976107,12965,0,1754018390,13015.568385739993,49.338904739997815,53400.7323084 2025-08-01,03:19:52.000,213,10976126,12965,0,1754018391,13015.548176809993,49.28251170000294,53400.71134704 2025-08-01,03:19:53.000,213,10976158,12925,0,1754018392,13015.548176809993,49.31070822000038,53400.69038568 2025-08-01,03:19:54.000,213,10976141,13045,0,1754018393,13015.608803599993,49.2895608300023,53400.62750160001 2025-08-01,03:19:55.000,213,10976181,12925,0,1754018394,13015.581858359998,49.28251170000294,53400.6624372 2025-08-01,03:19:56.000,213,10976156,12965,0,1754018395,13015.642485149998,49.25431517999823,53400.64846296001 2025-08-01,03:19:57.000,213,10976136,13285,0,1754018396,13015.588594669993,49.25431517999823,53400.63448872 2025-08-01,03:19:58.000,213,10976120,12685,0,1754018397,13015.608803599993,49.204971270002716,53400.655450080005 2025-08-01,03:19:59.000,213,10976170,12685,0,1754018398,13015.622276219998,49.219069530001434,53400.592566 2025-08-01,03:20:00.000,213,10976172,12965,0,1754018399,13015.629012529993,49.155627359999926,53400.56461752 2025-08-01,03:20:01.000,213,10976194,13045,0,1754018400,13015.716584559988,49.12038171000313,53400.57160464 2025-08-01,03:20:02.000,213,10976209,13005,0,1754018401,13015.777211349989,49.11333258000377,53400.50872056001 2025-08-01,03:20:03.000,213,10976174,13005,0,1754018402,13015.844574449999,49.04989041000226,53400.5226948 2025-08-01,03:20:04.000,213,10976162,12805,0,1754018403,13015.905201239999,49.035792150003545,53400.52968192001 2025-08-01,03:20:05.000,213,10976165,12605,0,1754018404,13015.952355409994,48.979399110001395,53400.46679784 2025-08-01,03:20:06.000,213,10976136,12845,0,1754018405,13016.02645482,48.9441534600046,53400.50872056001 2025-08-01,03:20:07.000,213,10976143,13165,0,1754018406,13016.093817919995,48.930055199998606,53400.501733439996 2025-08-01,03:20:08.000,213,10976147,13125,0,1754018407,13016.114026849995,48.88071129000309,53400.44583648 2025-08-01,03:20:09.000,213,10976124,12605,0,1754018408,13016.14097208999,48.81726912000158,53400.45981072001 2025-08-01,03:20:10.000,213,10976143,12805,0,1754018409,13016.114026849995,48.76792520999879,53400.438849360005 2025-08-01,03:20:11.000,213,10976134,12805,0,1754018410,13016.053400059995,48.67628651999985,53400.438849360005 2025-08-01,03:20:12.000,213,10976180,12965,0,1754018411,13016.02645482,48.577598700001545,53400.44583648 2025-08-01,03:20:13.000,213,10976175,13125,0,1754018412,13016.02645482,48.60579521999898,53400.46679784 2025-08-01,03:20:14.000,213,10976161,13085,0,1754018413,13015.972564339994,48.50710740000068,53400.41090088001 2025-08-01,03:20:15.000,213,10976160,12805,0,1754018414,13015.95909171999,48.46481262000452,53400.37596528 2025-08-01,03:20:16.000,213,10976158,12965,0,1754018415,13015.945619099999,48.42251784000109,53400.35500392 2025-08-01,03:20:17.000,213,10976170,12925,0,1754018416,13015.858047069989,48.40841958000237,53400.37596528 2025-08-01,03:20:18.000,213,10976129,12725,0,1754018417,13015.783947659998,48.36612479999894,53400.29211984001 2025-08-01,03:20:19.000,213,10976167,12885,0,1754018418,13015.750266109993,48.30973176000407,53400.2781456 2025-08-01,03:20:20.000,213,10976104,13285,0,1754018419,13015.709848249993,48.30973176000407,53400.25718424 2025-08-01,03:20:21.000,213,10976134,12805,0,1754018420,13015.703111939998,48.295633499998075,53400.34102968001 2025-08-01,03:20:22.000,213,10976172,13045,0,1754018421,13015.622276219998,48.225142200004484,53400.222248640006 2025-08-01,03:20:23.000,213,10976142,12605,0,1754018422,13015.615539910003,48.20399480999913,53400.19430016001 2025-08-01,03:20:24.000,213,10976146,12685,0,1754018423,13015.608803599993,48.15465090000362,53400.25019712 2025-08-01,03:20:25.000,213,10976157,12765,0,1754018424,13015.561649429997,48.112356120000186,53400.1384032 2025-08-01,03:20:26.000,213,10976164,13085,0,1754018425,13015.554913120002,48.112356120000186,53400.08250624 2025-08-01,03:20:27.000,213,10976188,12725,0,1754018426,13015.494286330002,48.09120873000211,53400.02660928001 2025-08-01,03:20:28.000,213,10976141,12965,0,1754018427,13015.480813709997,48.07711047000339,53399.99167368 2025-08-01,03:20:29.000,213,10976142,12925,0,1754018428,13015.447132159992,47.999570040003164,53399.95673808001 2025-08-01,03:20:30.000,213,10976127,12925,0,1754018429,13015.386505369992,47.90088222000486,53399.97769944001 2025-08-01,03:20:31.000,213,10976134,12845,0,1754018430,13015.373032750002,47.87973482999951,53399.935776720005 2025-08-01,03:20:32.000,213,10976166,13165,0,1754018431,13015.305669649992,47.82334179000463,53399.90084112 2025-08-01,03:20:33.000,213,10976137,13005,0,1754018432,13015.319142269997,47.72465396999905,53399.87289264 2025-08-01,03:20:34.000,213,10976138,12605,0,1754018433,13015.238306549996,47.66121180000482,53399.90084112 2025-08-01,03:20:35.000,213,10976112,12725,0,1754018434,13015.19115238,47.60481876000267,53399.81000856001 2025-08-01,03:20:36.000,213,10976154,12925,0,1754018435,13015.117052969996,47.534327460001805,53399.74712448 2025-08-01,03:20:37.000,213,10976174,13245,0,1754018436,13015.0698988,47.42859051000414,53399.74013736001 2025-08-01,03:20:38.000,213,10976133,12965,0,1754018437,13015.02948094,47.38629573000071,53399.698214640004 2025-08-01,03:20:39.000,213,10976175,13045,0,1754018438,13014.995799389995,47.308755300000485,53399.6842404 2025-08-01,03:20:40.000,213,10976129,12845,0,1754018439,13014.86107318999,47.27350965000369,53399.62135632001 2025-08-01,03:20:41.000,213,10976188,12805,0,1754018440,13014.78023746999,47.245313129998976,53399.59340784001 2025-08-01,03:20:42.000,213,10976176,12765,0,1754018441,13014.67919281999,47.17482182999811,53399.54449800001 2025-08-01,03:20:43.000,213,10976172,13045,0,1754018442,13014.578148169989,47.118428790003236,53399.47462680001 2025-08-01,03:20:44.000,213,10976167,12885,0,1754018443,13014.416476730003,47.02679010000429,53399.42571696001 2025-08-01,03:20:45.000,213,10976139,12925,0,1754018444,13014.349113629993,46.9774461900015,53399.432704080005 2025-08-01,03:20:46.000,213,10976179,12925,0,1754018445,13014.275014220002,46.899905760001275,53399.39776848 2025-08-01,03:20:47.000,213,10976110,12765,0,1754018446,13014.187442189992,46.82236533000105,53399.383794240006 2025-08-01,03:20:48.000,213,10976163,13005,0,1754018447,13014.153760640002,46.78711968000425,53399.30693592001 2025-08-01,03:20:49.000,213,10976141,12885,0,1754018448,13014.160496949997,46.7307266400021,53399.2300776 2025-08-01,03:20:50.000,213,10976178,13045,0,1754018449,13014.086397539992,46.674333599999954,53399.2300776 2025-08-01,03:20:51.000,213,10976148,12805,0,1754018450,13014.140288019997,46.667284470000595,53399.18815488001 2025-08-01,03:20:52.000,213,10976175,12925,0,1754018451,13014.160496949997,46.610891429998446,53399.13924504001 2025-08-01,03:20:53.000,213,10976172,12645,0,1754018452,13014.187442189992,46.540400130004855,53399.03443824 2025-08-01,03:20:54.000,213,10976165,13125,0,1754018453,13014.234596360002,46.491056220002065,53399.09033520001 2025-08-01,03:20:55.000,213,10976167,13005,0,1754018454,13014.261541599997,46.434663179999916,53398.95059280001 2025-08-01,03:20:56.000,213,10976154,13085,0,1754018455,13014.295223150002,46.37122100999841,53398.95059280001 2025-08-01,03:20:57.000,213,10976180,12925,0,1754018456,13014.349113629993,46.321877100002894,53398.94360568 2025-08-01,03:20:58.000,213,10976149,13085,0,1754018457,13014.376058870002,46.314827970003535,53398.95757992 2025-08-01,03:20:59.000,213,10976169,13005,0,1754018458,13014.463630899998,46.272533190000104,53398.85277312001 2025-08-01,03:21:00.000,213,10976172,12805,0,1754018459,13014.456894589988,46.24433667000267,53398.83879888 2025-08-01,03:21:01.000,213,10976191,13125,0,1754018460,13014.416476730003,46.22318928000459,53398.85277312001 2025-08-01,03:21:02.000,213,10976171,13085,0,1754018461,13014.355849940002,46.16679624000244,53398.83181176001 2025-08-01,03:21:03.000,213,10976185,12845,0,1754018462,13014.275014220002,46.16679624000244,53398.78290192001 2025-08-01,03:21:04.000,213,10976161,12965,0,1754018463,13014.167233259992,46.082206680002855,53398.72001784 2025-08-01,03:21:05.000,213,10976127,12965,0,1754018464,13014.025770749991,46.04696102999878,53398.713030720006 2025-08-01,03:21:06.000,213,10976131,12765,0,1754018465,13013.88430823999,45.98351886000455,53398.65713376001 2025-08-01,03:21:07.000,213,10976173,12845,0,1754018466,13013.76979097,45.94122408000112,53398.65014664 2025-08-01,03:21:08.000,213,10976162,13125,0,1754018467,13013.68221893999,45.89188016999833,53398.55931408 2025-08-01,03:21:09.000,213,10976194,13045,0,1754018468,13013.493602259994,45.84253626000282,53398.50341712 2025-08-01,03:21:10.000,213,10976152,12925,0,1754018469,13013.406030229999,45.73679930999788,53398.45450728 2025-08-01,03:21:11.000,213,10976175,13165,0,1754018470,13013.331930819993,45.673357140003645,53398.40559744 2025-08-01,03:21:12.000,213,10976179,12845,0,1754018471,13013.230886169993,45.567620189998706,53398.34271336 2025-08-01,03:21:13.000,213,10976199,13125,0,1754018472,13013.190468309993,45.49712888999784,53398.356687600004 2025-08-01,03:21:14.000,213,10976154,12965,0,1754018473,13013.129841519993,45.41958846000489,53398.32175200001 2025-08-01,03:21:15.000,213,10976167,12805,0,1754018474,13013.075951040002,45.34909716000402,53398.26585504 2025-08-01,03:21:16.000,213,10976197,12845,0,1754018475,13013.035533180002,45.29270412000187,53398.16803536 2025-08-01,03:21:17.000,213,10976180,12605,0,1754018476,13012.961433769997,45.17991804000485,53398.06322856001 2025-08-01,03:21:18.000,213,10976193,12925,0,1754018477,13012.968170079992,45.15172152000014,53398.04925432 2025-08-01,03:21:19.000,213,10976179,13005,0,1754018478,13012.941224839997,45.038935440003115,53398.021305840004 2025-08-01,03:21:20.000,213,10976137,13005,0,1754018479,13012.894070670001,45.01778804999776,53398.01431872001 2025-08-01,03:21:21.000,213,10976159,12765,0,1754018480,13012.826707569991,44.92614935999882,53397.923486160005 2025-08-01,03:21:22.000,213,10976157,13125,0,1754018481,13012.766080779991,44.862707190004585,53397.88855056 2025-08-01,03:21:23.000,213,10976183,13045,0,1754018482,13012.698717679996,44.79221589000372,53397.86060208 2025-08-01,03:21:24.000,213,10976146,12965,0,1754018483,13012.597673029995,44.74287198000093,53397.86758920001 2025-08-01,03:21:25.000,213,10976174,13165,0,1754018484,13012.537046239995,44.69352806999814,53397.74880816001 2025-08-01,03:21:26.000,213,10976159,12885,0,1754018485,13012.42252896999,44.61598763999791,53397.7627824 2025-08-01,03:21:27.000,213,10976164,12885,0,1754018486,13012.220439669989,44.531398079998326,53397.685924080004 2025-08-01,03:21:28.000,213,10976177,13045,0,1754018487,13012.139603949989,44.48910330000217,53397.60906576001 2025-08-01,03:21:29.000,213,10976189,12765,0,1754018488,13011.991405129993,44.411562870001944,53397.588104400005 2025-08-01,03:21:30.000,213,10976184,13125,0,1754018489,13011.829733689992,44.348120700000436,53397.51124608001 2025-08-01,03:21:31.000,213,10976182,13245,0,1754018490,13011.735425350002,44.27058027000021,53397.47631048 2025-08-01,03:21:32.000,213,10976186,12685,0,1754018491,13011.587226529991,44.20008896999934,53397.420413520005 2025-08-01,03:21:33.000,213,10976210,12965,0,1754018492,13011.499654499996,44.129597669998475,53397.40643928 2025-08-01,03:21:34.000,213,10976183,12925,0,1754018493,13011.398609849995,44.06615550000424,53397.29464536001 2025-08-01,03:21:35.000,213,10976165,12845,0,1754018494,13011.31103782,44.002713330002734,53397.252722640005 2025-08-01,03:21:36.000,213,10976197,12925,0,1754018495,13011.236938409995,43.92517290000251,53397.17586432001 2025-08-01,03:21:37.000,213,10976134,13125,0,1754018496,13011.14936638,43.861730730001,53397.099006 2025-08-01,03:21:38.000,213,10976215,13285,0,1754018497,13011.10894852,43.80533768999885,53397.02913480001 2025-08-01,03:21:39.000,213,10976185,13405,0,1754018498,13011.055058039994,43.727797259998624,53396.94528936 2025-08-01,03:21:40.000,213,10976190,13125,0,1754018499,13011.021376489989,43.67140422000375,53397.02214768 2025-08-01,03:21:41.000,213,10976180,12725,0,1754018500,13010.987694939999,43.60796205000224,53396.93131512 2025-08-01,03:21:42.000,213,10976185,12965,0,1754018501,13010.967486009999,43.55861813999945,53396.88240528 2025-08-01,03:21:43.000,213,10976177,12845,0,1754018502,13010.852968739993,43.488126839998586,53396.77061136001 2025-08-01,03:21:44.000,213,10976255,12965,0,1754018503,13010.765396709998,43.43173380000371,53396.77061136001 2025-08-01,03:21:45.000,213,10976171,12885,0,1754018504,13010.671088369993,43.38238989000092,53396.66580456 2025-08-01,03:21:46.000,213,10976204,12765,0,1754018505,13010.556571100002,43.29075120000198,53396.58894624 2025-08-01,03:21:47.000,213,10976193,12725,0,1754018506,13010.428581209992,43.28370207000262,53396.58894624 2025-08-01,03:21:48.000,213,10976190,13005,0,1754018507,13010.31406394,43.22730903000047,53396.5400364 2025-08-01,03:21:49.000,213,10976159,12885,0,1754018508,13010.13218357,43.21321077000175,53396.4701652 2025-08-01,03:21:50.000,213,10976187,13125,0,1754018509,13010.02440260999,43.16386685999896,53396.37234552 2025-08-01,03:21:51.000,213,10976187,12685,0,1754018510,13009.876203789994,43.142719470000884,53396.37234552 2025-08-01,03:21:52.000,213,10976176,12925,0,1754018511,13009.707796039998,43.10747382000409,53396.31644856001 2025-08-01,03:21:53.000,213,10976199,13205,0,1754018512,13009.539388290003,43.07222817000002,53396.23959024001 2025-08-01,03:21:54.000,213,10976219,12805,0,1754018513,13009.458552570002,43.06517904000066,53396.18369328 2025-08-01,03:21:55.000,213,10976184,12845,0,1754018514,13009.256463270001,42.99468773999979,53396.10683496 2025-08-01,03:21:56.000,213,10976169,12765,0,1754018515,13009.148682309991,42.945343830004276,53396.05093800001 2025-08-01,03:21:57.000,213,10976213,12965,0,1754018516,13009.000483489996,42.92419643999892,53395.97407968001 2025-08-01,03:21:58.000,213,10976166,12885,0,1754018517,13008.92638407999,42.910098180000205,53395.89722136 2025-08-01,03:21:59.000,213,10976173,12925,0,1754018518,13008.81186681,42.83960687999934,53395.80638880001 2025-08-01,03:22:00.000,213,10976207,13285,0,1754018519,13008.70408584999,42.8114103600019,53395.71555624001 2025-08-01,03:22:01.000,213,10976203,12885,0,1754018520,13008.596304889994,42.74091906000103,53395.70856912 2025-08-01,03:22:02.000,213,10976176,12965,0,1754018521,13008.522205479989,42.733869930001674,53395.61773656001 2025-08-01,03:22:03.000,213,10976173,12965,0,1754018522,13008.367270349998,42.70567341000424,53395.51991688001 2025-08-01,03:22:04.000,213,10976141,12925,0,1754018523,13008.279698320002,42.64928037000209,53395.46401992 2025-08-01,03:22:05.000,213,10976106,13045,0,1754018524,13008.158444740002,42.60698558999866,53395.4220972 2025-08-01,03:22:06.000,213,10976177,12885,0,1754018525,13008.097817950002,42.59288732999994,53395.33126464001 2025-08-01,03:22:07.000,213,10976123,12765,0,1754018526,13007.996773300001,42.64928037000209,53395.32427752 2025-08-01,03:22:08.000,213,10976193,12885,0,1754018527,13007.942882819996,42.5999364599993,53395.240432080005 2025-08-01,03:22:09.000,213,10976182,13125,0,1754018528,13007.862047099996,42.65632950000145,53395.191522240006 2025-08-01,03:22:10.000,213,10976205,13045,0,1754018529,13007.77447507,42.66337863000081,53395.16357376001 2025-08-01,03:22:11.000,213,10976222,13165,0,1754018530,13007.73405721,42.684526019998884,53395.10068968 2025-08-01,03:22:12.000,213,10976204,12965,0,1754018531,13007.68690303999,42.677476889999525,53395.01684424001 2025-08-01,03:22:13.000,213,10976170,13085,0,1754018532,13007.558913149995,42.719771670002956,53394.99588288001 2025-08-01,03:22:14.000,213,10976166,12965,0,1754018533,13007.457868499994,42.70567341000424,53394.96793440001 2025-08-01,03:22:15.000,213,10976184,12965,0,1754018534,13007.383769089989,42.670427760000166,53394.905050320005 2025-08-01,03:22:16.000,213,10976192,12765,0,1754018535,13007.255779199993,42.677476889999525,53394.80024352001 2025-08-01,03:22:17.000,213,10976208,12605,0,1754018536,13007.215361339993,42.684526019998884,53394.77229504 2025-08-01,03:22:18.000,213,10976222,12965,0,1754018537,13007.201888719988,42.64928037000209,53394.71639808 2025-08-01,03:22:19.000,213,10976193,13005,0,1754018538,13007.181679789988,42.64928037000209,53394.688449600006 2025-08-01,03:22:20.000,213,10976213,13085,0,1754018539,13007.141261930003,42.64928037000209,53394.60460416 2025-08-01,03:22:21.000,213,10976254,13005,0,1754018540,13007.100844070002,42.670427760000166,53394.62556552 2025-08-01,03:22:22.000,213,10976177,13045,0,1754018541,13007.073898829993,42.69862428000488,53394.53473296 2025-08-01,03:22:23.000,213,10976200,13285,0,1754018542,13007.026744659997,42.726820800002315,53394.49281024001 2025-08-01,03:22:24.000,213,10976210,12805,0,1754018543,13007.033480969993,42.719771670002956,53394.471848880006 2025-08-01,03:22:25.000,213,10976213,12765,0,1754018544,13007.006535729997,42.726820800002315,53394.42992616 2025-08-01,03:22:26.000,213,10976150,12725,0,1754018545,13006.932436319992,42.7127225400036,53394.38800344 2025-08-01,03:22:27.000,213,10976166,13045,0,1754018546,13006.898754770002,42.684526019998884,53394.26223528 2025-08-01,03:22:28.000,213,10976159,12965,0,1754018547,13006.851600599992,42.69157514999824,53394.26223528 2025-08-01,03:22:29.000,213,10976199,12765,0,1754018548,13006.743819639996,42.66337863000081,53394.22031256 2025-08-01,03:22:30.000,213,10976174,12925,0,1754018549,13006.669720229991,42.670427760000166,53394.185376960006 2025-08-01,03:22:31.000,213,10976153,13085,0,1754018550,13006.501312479995,42.719771670002956,53394.115505760004 2025-08-01,03:22:32.000,213,10976172,12925,0,1754018551,13006.37332259,42.670427760000166,53394.12249288 2025-08-01,03:22:33.000,213,10976191,12765,0,1754018552,13006.171233289999,42.63518211000337,53394.07358304 2025-08-01,03:22:34.000,213,10976193,12885,0,1754018553,13006.036507089993,42.61403471999802,53394.05262168 2025-08-01,03:22:35.000,213,10976204,13005,0,1754018554,13005.807472549997,42.543543420004426,53393.968776240006 2025-08-01,03:22:36.000,213,10976162,13085,0,1754018555,13005.645801109997,42.53649428999779,53393.96178912001 2025-08-01,03:22:37.000,213,10976169,12965,0,1754018556,13005.41003025999,42.48715038000228,53393.8849308 2025-08-01,03:22:38.000,213,10976197,12925,0,1754018557,13005.25509513,42.43780646999949,53393.801085360006 2025-08-01,03:22:39.000,213,10976153,12925,0,1754018558,13005.100159999995,42.37436429999798,53393.77313688001 2025-08-01,03:22:40.000,213,10976163,12885,0,1754018559,13004.978906419994,42.40256082000269,53393.75916264 2025-08-01,03:22:41.000,213,10976174,13205,0,1754018560,13004.918279629994,42.38141343000461,53393.72422704001 2025-08-01,03:22:42.000,213,10976183,12885,0,1754018561,13004.837443909993,42.33206952000182,53393.66833008 2025-08-01,03:22:43.000,213,10976190,12805,0,1754018562,13004.830707599998,42.34616778000054,53393.58448464001 2025-08-01,03:22:44.000,213,10976194,13285,0,1754018563,13004.736399259993,42.29682386999775,53393.50762632001 2025-08-01,03:22:45.000,213,10976188,12845,0,1754018564,13004.756608189993,42.23338170000352,53393.493652080004 2025-08-01,03:22:46.000,213,10976200,13085,0,1754018565,13004.722926639988,42.24043083000288,53393.430768 2025-08-01,03:22:47.000,213,10976169,12885,0,1754018566,13004.702717710003,42.19108692000009,53393.37487104 2025-08-01,03:22:48.000,213,10976181,12925,0,1754018567,13004.729662949998,42.19108692000009,53393.3608968 2025-08-01,03:22:49.000,213,10976154,13125,0,1754018568,13004.716190329993,42.16289040000265,53393.25609 2025-08-01,03:22:50.000,213,10976209,12805,0,1754018569,13004.709454019998,42.2192834400048,53393.21416728 2025-08-01,03:22:51.000,213,10976214,12765,0,1754018570,13004.689245089998,42.23338170000352,53393.12333472001 2025-08-01,03:22:52.000,213,10976159,12965,0,1754018571,13004.635354609993,42.20518517999881,53393.14429608 2025-08-01,03:22:53.000,213,10976140,13045,0,1754018572,13004.507364719997,42.212234309998166,53393.08839912 2025-08-01,03:22:54.000,213,10976179,13045,0,1754018573,13004.453474239992,42.2545290900016,53393.0464764 2025-08-01,03:22:55.000,213,10976188,13045,0,1754018574,13004.352429589992,42.24747996000224,53393.011540800006 2025-08-01,03:22:56.000,213,10976154,12965,0,1754018575,13004.231176009991,42.24043083000288,53392.990579440004 2025-08-01,03:22:57.000,213,10976220,13325,0,1754018576,13004.082977189995,42.212234309998166,53392.941669600004 2025-08-01,03:22:58.000,213,10976245,12845,0,1754018577,13003.96845991999,42.212234309998166,53392.92070824 2025-08-01,03:22:59.000,213,10976189,12885,0,1754018578,13003.85394265,42.2192834400048,53392.906734 2025-08-01,03:23:00.000,213,10976177,13085,0,1754018579,13003.631644419998,42.20518517999881,53392.85083704 2025-08-01,03:23:01.000,213,10976209,13085,0,1754018580,13003.490181909998,42.2192834400048,53392.85083704 2025-08-01,03:23:02.000,213,10976187,13165,0,1754018581,13003.375664639992,42.19108692000009,53392.76699160001 2025-08-01,03:23:03.000,213,10976198,12765,0,1754018582,13003.254411059992,42.16289040000265,53392.71109464 2025-08-01,03:23:04.000,213,10976189,12965,0,1754018583,13003.173575339992,42.12059561999922,53392.725068880005 2025-08-01,03:23:05.000,213,10976146,12845,0,1754018584,13003.05905807,42.11354648999986,53392.62026208001 2025-08-01,03:23:06.000,213,10976167,12965,0,1754018585,13002.95801342,42.092399100001785,53392.5923136 2025-08-01,03:23:07.000,213,10976128,12845,0,1754018586,13002.87044138999,42.06420258000435,53392.54340376 2025-08-01,03:23:08.000,213,10976197,12965,0,1754018587,13002.75592412,42.05715344999771,53392.53641664 2025-08-01,03:23:09.000,213,10976217,13045,0,1754018588,13002.702033639995,42.01485867000156,53392.42462272 2025-08-01,03:23:10.000,213,10976159,13005,0,1754018589,13002.594252679999,41.98666215000412,53392.41064848001 2025-08-01,03:23:11.000,213,10976160,13125,0,1754018590,13002.540362199994,41.97961302000476,53392.33379016001 2025-08-01,03:23:12.000,213,10976129,12885,0,1754018591,13002.486471719989,41.95141650000005,53392.29885456 2025-08-01,03:23:13.000,213,10976149,13005,0,1754018592,13002.479735409994,41.923219980002614,53392.2778932 2025-08-01,03:23:14.000,213,10976159,13165,0,1754018593,13002.392163379998,41.94436737000069,53392.22898336 2025-08-01,03:23:15.000,213,10976172,12965,0,1754018594,13002.331536589998,41.95141650000005,53392.15911216 2025-08-01,03:23:16.000,213,10976172,13125,0,1754018595,13002.237228249993,41.8950234599979,53392.11020232 2025-08-01,03:23:17.000,213,10976193,12685,0,1754018596,13002.136183599992,41.84567955000239,53392.04033112 2025-08-01,03:23:18.000,213,10976153,12605,0,1754018597,13001.994721089992,41.82453216000431,53392.02635688001 2025-08-01,03:23:19.000,213,10976164,12925,0,1754018598,13001.900412750001,41.7963356399996,53392.005395520006 2025-08-01,03:23:20.000,213,10976222,12765,0,1754018599,13001.859994890001,41.7610899900028,53391.91456296 2025-08-01,03:23:21.000,213,10976193,12885,0,1754018600,13001.75895024,41.71879520999937,53391.91456296 2025-08-01,03:23:22.000,213,10976178,12965,0,1754018601,13001.73200499999,41.683549560002575,53391.886614480005 2025-08-01,03:23:23.000,213,10976198,12885,0,1754018602,13001.65790559,41.683549560002575,53391.8936016 2025-08-01,03:23:24.000,213,10976189,12925,0,1754018603,13001.624224039995,41.66945130000386,53391.87264024 2025-08-01,03:23:25.000,213,10976172,12845,0,1754018604,13001.59054248999,41.641254779999144,53391.83071752001 2025-08-01,03:23:26.000,213,10976166,13165,0,1754018605,13001.57033355999,41.641254779999144,53391.767833440004 2025-08-01,03:23:27.000,213,10976197,12845,0,1754018606,13001.583806179995,41.627156520000426,53391.7538592 2025-08-01,03:23:28.000,213,10976185,12525,0,1754018607,13001.61075141999,41.59191087000363,53391.73988496001 2025-08-01,03:23:29.000,213,10976187,12965,0,1754018608,13001.61748773,41.59191087000363,53391.71193648001 2025-08-01,03:23:30.000,213,10976176,12885,0,1754018609,13001.67811452,41.56371434999892,53391.65603952 2025-08-01,03:23:31.000,213,10976153,12885,0,1754018610,13001.71179606999,41.59191087000363,53391.66302664001 2025-08-01,03:23:32.000,213,10976150,13085,0,1754018611,13001.73200499999,41.57076347999828,53391.62809104 2025-08-01,03:23:33.000,213,10976219,13005,0,1754018612,13001.792631789991,41.62010739000107,53391.600142560004 2025-08-01,03:23:34.000,213,10976216,13205,0,1754018613,13001.846522269996,41.60600913000235,53391.58616832 2025-08-01,03:23:35.000,213,10976152,12765,0,1754018614,13001.920621680001,41.65535303999786,53391.58616832 2025-08-01,03:23:36.000,213,10976148,12885,0,1754018615,13001.987984779997,41.6624021700045,53391.56520696 2025-08-01,03:23:37.000,213,10976147,12685,0,1754018616,13001.994721089992,41.70469695000065,53391.53027136 2025-08-01,03:23:38.000,213,10976185,12765,0,1754018617,13001.987984779997,41.71879520999937,53391.5791812 2025-08-01,03:23:39.000,213,10976161,12885,0,1754018618,13001.954303229992,41.71879520999937,53391.52328424001 2025-08-01,03:23:40.000,213,10976195,12845,0,1754018619,13001.893676439991,41.73289346999809,53391.551232720005 2025-08-01,03:23:41.000,213,10976182,12845,0,1754018620,13001.83978596,41.73289346999809,53391.53725848 2025-08-01,03:23:42.000,213,10976208,12805,0,1754018621,13001.806104409996,41.69764782000129,53391.49533576001 2025-08-01,03:23:43.000,213,10976145,12885,0,1754018622,13001.745477619996,41.71879520999937,53391.54424560001 2025-08-01,03:23:44.000,213,10976191,12885,0,1754018623,13001.69158713999,41.70469695000065,53391.54424560001 2025-08-01,03:23:45.000,213,10976210,12685,0,1754018624,13001.63096034999,41.690598690001934,53391.57219408001 2025-08-01,03:23:46.000,213,10976193,12685,0,1754018625,13001.5972788,41.690598690001934,53391.56520696 2025-08-01,03:23:47.000,213,10976177,12765,0,1754018626,13001.48949783999,41.65535303999786,53391.55821984 2025-08-01,03:23:48.000,213,10976154,12765,0,1754018627,13001.401925809994,41.60600913000235,53391.51629712 2025-08-01,03:23:49.000,213,10976182,12925,0,1754018628,13001.354771639999,41.57781261000491,53391.49533576001 2025-08-01,03:23:50.000,213,10976132,13045,0,1754018629,13001.381716879994,41.55666521999956,53391.53027136 2025-08-01,03:23:51.000,213,10976225,12845,0,1754018630,13001.38845318999,41.58486174000427,53391.502322880006 2025-08-01,03:23:52.000,213,10976210,12725,0,1754018631,13001.374980569999,41.514370440003404,53391.51629712 2025-08-01,03:23:53.000,213,10976239,12645,0,1754018632,13001.307617469989,41.5496160900002,53391.46738728 2025-08-01,03:23:54.000,213,10976141,12885,0,1754018633,13001.294144849999,41.53551783000148,53391.42546456001 2025-08-01,03:23:55.000,213,10976194,12725,0,1754018634,13001.300881159994,41.52846870000212,53391.46040016 2025-08-01,03:23:56.000,213,10976181,12725,0,1754018635,13001.273935919999,41.57076347999828,53391.453413040006 2025-08-01,03:23:57.000,213,10976217,13285,0,1754018636,13001.287408539989,41.55666521999956,53391.42546456001 2025-08-01,03:23:58.000,213,10976175,12685,0,1754018637,13001.253726989999,41.57781261000491,53391.40450320001 2025-08-01,03:23:59.000,213,10976193,12925,0,1754018638,13001.193100199998,41.56371434999892,53391.39751608 2025-08-01,03:24:00.000,213,10976180,12965,0,1754018639,13001.112264479998,41.59896000000299,53391.34161912 2025-08-01,03:24:01.000,213,10976172,12565,0,1754018640,13001.011219829998,41.61305826000171,53391.334632000006 2025-08-01,03:24:02.000,213,10976155,13045,0,1754018641,13000.916911489992,41.59191087000363,53391.2996964 2025-08-01,03:24:03.000,213,10976150,12725,0,1754018642,13000.809130529997,41.56371434999892,53391.25777368001 2025-08-01,03:24:04.000,213,10976183,13045,0,1754018643,13000.694613259991,41.52141957000276,53391.334632000006 2025-08-01,03:24:05.000,213,10976161,12605,0,1754018644,13000.546414439996,41.507321310004045,53391.25078656 2025-08-01,03:24:06.000,213,10976146,12765,0,1754018645,13000.39147930999,41.47207565999997,53391.25078656 2025-08-01,03:24:07.000,213,10976123,12725,0,1754018646,13000.25675311,41.43683001000318,53391.25078656 2025-08-01,03:24:08.000,213,10976226,13125,0,1754018647,13000.122026909994,41.35224045000359,53391.27174792 2025-08-01,03:24:09.000,213,10976192,12965,0,1754018648,13000.020982259994,41.35224045000359,53391.24379944 2025-08-01,03:24:10.000,213,10976170,12965,0,1754018649,12999.886256059988,41.31699479999952,53391.215850960005 2025-08-01,03:24:11.000,213,10976183,12725,0,1754018650,12999.805420340002,41.25355262999801,53391.145979760004 2025-08-01,03:24:12.000,213,10976165,12645,0,1754018651,12999.670694139997,41.21125785000186,53391.13200552 2025-08-01,03:24:13.000,213,10976197,12885,0,1754018652,12999.663957830002,41.18306133000442,53391.13200552 2025-08-01,03:24:14.000,213,10976232,12805,0,1754018653,12999.623539970002,41.21125785000186,53391.145979760004 2025-08-01,03:24:15.000,213,10976179,12965,0,1754018654,12999.509022699996,41.168963069998426,53391.01322448 2025-08-01,03:24:16.000,213,10976191,12925,0,1754018655,12999.461868530001,41.168963069998426,53391.04117296001 2025-08-01,03:24:17.000,213,10976164,13045,0,1754018656,12999.394505429991,41.16191393999907,53391.02719872 2025-08-01,03:24:18.000,213,10976139,12925,0,1754018657,12999.374296499991,41.168963069998426,53390.999250240005 2025-08-01,03:24:19.000,213,10976189,12765,0,1754018658,12999.33387863999,41.098471770004835,53390.90143056001 2025-08-01,03:24:20.000,213,10976165,12805,0,1754018659,12999.25304291999,41.11257003000355,53390.87348208001 2025-08-01,03:24:21.000,213,10976205,12965,0,1754018660,12999.19241612999,41.0914226399982,53390.86649496 2025-08-01,03:24:22.000,213,10976166,12925,0,1754018661,12999.13178933999,41.11257003000355,53390.85252072001 2025-08-01,03:24:23.000,213,10976196,13005,0,1754018662,12999.09137147999,41.08437350999884,53390.83854648 2025-08-01,03:24:24.000,213,10976173,12765,0,1754018663,12999.024008379994,41.0914226399982,53390.81758512 2025-08-01,03:24:25.000,213,10976171,12805,0,1754018664,12998.869073249989,41.06322612000076,53390.77566240001 2025-08-01,03:24:26.000,213,10976201,13005,0,1754018665,12998.781501219994,41.02093134000461,53390.78963664 2025-08-01,03:24:27.000,213,10976207,12885,0,1754018666,12998.754555979998,40.98568569000054,53390.72675256 2025-08-01,03:24:28.000,213,10976166,12765,0,1754018667,12998.673720259998,40.93634177999775,53390.71976544 2025-08-01,03:24:29.000,213,10976170,12765,0,1754018668,12998.613093469998,40.89404700000159,53390.69880408 2025-08-01,03:24:30.000,213,10976173,12885,0,1754018669,12998.559202989993,40.879948740002874,53390.6009844 2025-08-01,03:24:31.000,213,10976141,12925,0,1754018670,12998.538994059993,40.89404700000159,53390.642907120004 2025-08-01,03:24:32.000,213,10976177,12725,0,1754018671,12998.512048819997,40.8447030899988,53390.63592000001 2025-08-01,03:24:33.000,213,10976189,12885,0,1754018672,12998.532257749997,40.85175221999816,53390.62194576 2025-08-01,03:24:34.000,213,10976189,13125,0,1754018673,12998.518785129992,40.85175221999816,53390.58701016001 2025-08-01,03:24:35.000,213,10976169,12965,0,1754018674,12998.498576199992,40.865850480004156,53390.6009844 2025-08-01,03:24:36.000,213,10976166,12845,0,1754018675,12998.518785129992,40.89404700000159,53390.60797152001 2025-08-01,03:24:37.000,213,10976209,12765,0,1754018676,12998.478367269992,40.92224351999903,53390.60797152001 2025-08-01,03:24:38.000,213,10976208,12925,0,1754018677,12998.464894650002,40.97158743000182,53390.593997280004 2025-08-01,03:24:39.000,213,10976199,12765,0,1754018678,12998.451422029997,41.02093134000461,53390.55207456 2025-08-01,03:24:40.000,213,10976199,12885,0,1754018679,12998.498576199992,41.07027525000012,53390.53810032001 2025-08-01,03:24:41.000,213,10976175,13005,0,1754018680,12998.505312510002,41.0914226399982,53390.50316472 2025-08-01,03:24:42.000,213,10976155,13045,0,1754018681,12998.478367269992,41.105520900004194,53390.53810032001 2025-08-01,03:24:43.000,213,10976161,13045,0,1754018682,12998.512048819997,41.14781568000035,53390.52412608 2025-08-01,03:24:44.000,213,10976157,12885,0,1754018683,12998.579411919993,41.176012199997786,53390.5311132 2025-08-01,03:24:45.000,213,10976165,12965,0,1754018684,12998.619829779993,41.288798280002084,53390.545087440005 2025-08-01,03:24:46.000,213,10976154,12845,0,1754018685,12998.741083359993,41.338142190004874,53390.52412608 2025-08-01,03:24:47.000,213,10976168,12605,0,1754018686,12998.741083359993,41.38043697000103,53390.545087440005 2025-08-01,03:24:48.000,213,10976164,13285,0,1754018687,12998.774764909998,41.47912478999933,53390.55906168 2025-08-01,03:24:49.000,213,10976159,12765,0,1754018688,12998.862336939994,41.52141957000276,53390.545087440005 2025-08-01,03:24:50.000,213,10976134,12965,0,1754018689,12998.88928217999,41.53551783000148,53390.53810032001 2025-08-01,03:24:51.000,213,10976164,13045,0,1754018690,12998.936436349999,41.57076347999828,53390.6009844 2025-08-01,03:24:52.000,213,10976121,13125,0,1754018691,12998.99706314,41.641254779999144,53390.663868480005 2025-08-01,03:24:53.000,213,10976148,12965,0,1754018692,12999.01727207,41.73289346999809,53390.6708556 2025-08-01,03:24:54.000,213,10976173,12805,0,1754018693,12999.05095361999,41.75404086000344,53390.70579120001 2025-08-01,03:24:55.000,213,10976182,13125,0,1754018694,12999.03074468999,41.80338476999896,53390.70579120001 2025-08-01,03:24:56.000,213,10976149,12885,0,1754018695,12998.99032682999,41.817483029997675,53390.69181696 2025-08-01,03:24:57.000,213,10976138,13005,0,1754018696,12998.916227419999,41.873876069999824,53390.71976544 2025-08-01,03:24:58.000,213,10976161,12925,0,1754018697,12998.842128009994,41.923219980002614,53390.69880408 2025-08-01,03:24:59.000,213,10976140,12805,0,1754018698,12998.741083359993,41.923219980002614,53390.72675256 2025-08-01,03:25:00.000,213,10976179,13125,0,1754018699,12998.680456569993,41.97256388999813,53390.761688160004 2025-08-01,03:25:01.000,213,10976107,12845,0,1754018700,12998.579411919993,41.95141650000005,53390.76867528 2025-08-01,03:25:02.000,213,10976112,12925,0,1754018701,12998.498576199992,41.98666215000412,53390.761688160004 2025-08-01,03:25:03.000,213,10976156,12925,0,1754018702,12998.336904759992,41.98666215000412,53390.782649520006 2025-08-01,03:25:04.000,213,10976177,13365,0,1754018703,12998.256069039991,41.93731824000133,53390.782649520006 2025-08-01,03:25:05.000,213,10976145,12925,0,1754018704,12998.235860109991,41.916170850003255,53390.79662376 2025-08-01,03:25:06.000,213,10976210,12725,0,1754018705,12998.14155177,41.852728680001746,53390.81758512 2025-08-01,03:25:07.000,213,10976177,12685,0,1754018706,12998.04050712,41.83863042000303,53390.810598000004 2025-08-01,03:25:08.000,213,10976160,13045,0,1754018707,12998.027034499995,41.817483029997675,53390.82457224001 2025-08-01,03:25:09.000,213,10976201,12765,0,1754018708,12997.9596714,41.7610899900028,53390.80361088001 2025-08-01,03:25:10.000,213,10976172,13085,0,1754018709,12997.91251722999,41.72584433999873,53390.78963664 2025-08-01,03:25:11.000,213,10976141,13085,0,1754018710,12997.95293508999,41.73289346999809,53390.82457224001 2025-08-01,03:25:12.000,213,10976155,12965,0,1754018711,12998.01356187999,41.69764782000129,53390.810598000004 2025-08-01,03:25:13.000,213,10976152,12845,0,1754018712,12998.11460652999,41.71174608000001,53390.83854648 2025-08-01,03:25:14.000,213,10976143,12885,0,1754018713,12998.20217856,41.739942600004724,53390.81758512 2025-08-01,03:25:15.000,213,10976165,12885,0,1754018714,12998.269541659996,41.76813912000216,53390.82457224001 2025-08-01,03:25:16.000,213,10976160,12645,0,1754018715,12998.384058930002,41.78223738000088,53390.83854648 2025-08-01,03:25:17.000,213,10976168,12885,0,1754018716,12998.458158339992,41.817483029997675,53390.81758512 2025-08-01,03:25:18.000,213,10976140,12845,0,1754018717,12998.572675609998,41.873876069999824,53390.90143056001 2025-08-01,03:25:19.000,213,10976147,12965,0,1754018718,12998.680456569993,41.93026911000197,53390.90143056001 2025-08-01,03:25:20.000,213,10976153,12925,0,1754018719,12998.741083359993,41.97961302000476,53390.88745632 2025-08-01,03:25:21.000,213,10976135,13125,0,1754018720,12998.828655389989,42.06420258000435,53390.985276 2025-08-01,03:25:22.000,213,10976160,12965,0,1754018721,12998.862336939994,42.12059561999922,53390.99226312001 2025-08-01,03:25:23.000,213,10976182,13005,0,1754018722,12998.875809559999,42.23338170000352,53390.978288880004 2025-08-01,03:25:24.000,213,10976139,12965,0,1754018723,12998.896018489999,42.24043083000288,53390.985276 2025-08-01,03:25:25.000,213,10976178,12765,0,1754018724,12998.92970003999,42.325020390002464,53390.978288880004 2025-08-01,03:25:26.000,213,10976172,13045,0,1754018725,12998.97685421,42.38141343000461,53391.01322448 2025-08-01,03:25:27.000,213,10976185,13045,0,1754018726,12998.99706314,42.43075734000013,53391.04117296001 2025-08-01,03:25:28.000,213,10976177,12885,0,1754018727,12999.044217309995,42.48010125000292,53391.0551472 2025-08-01,03:25:29.000,213,10976193,12765,0,1754018728,12999.07789886,42.557641680003144,53391.13200552 2025-08-01,03:25:30.000,213,10976149,12685,0,1754018729,12999.11158040999,42.58583820000058,53391.13899264001 2025-08-01,03:25:31.000,213,10976205,12805,0,1754018730,12999.07789886,42.57173994000186,53391.13899264001 2025-08-01,03:25:32.000,213,10976133,12965,0,1754018731,12999.07116254999,42.57878907000122,53391.118031280006 2025-08-01,03:25:33.000,213,10976173,12765,0,1754018732,12999.07789886,42.63518211000337,53391.20886384001 2025-08-01,03:25:34.000,213,10976152,13005,0,1754018733,12999.084635169995,42.63518211000337,53391.15995400001 2025-08-01,03:25:35.000,213,10976149,12845,0,1754018734,12999.09137147999,42.62108385000465,53391.24379944 2025-08-01,03:25:36.000,213,10976148,13085,0,1754018735,12999.05095361999,42.64223124000273,53391.24379944 2025-08-01,03:25:37.000,213,10976173,12845,0,1754018736,12999.044217309995,42.57878907000122,53391.285722160006 2025-08-01,03:25:38.000,213,10976146,12925,0,1754018737,12999.01727207,42.58583820000058,53391.2996964 2025-08-01,03:25:39.000,213,10976156,13085,0,1754018738,12998.99706314,42.550592550003785,53391.32764488001 2025-08-01,03:25:40.000,213,10976206,12765,0,1754018739,12998.94990896999,42.501248640000995,53391.36258048 2025-08-01,03:25:41.000,213,10976135,12765,0,1754018740,12998.88928217999,42.48010125000292,53391.34860624 2025-08-01,03:25:42.000,213,10976165,12925,0,1754018741,12998.828655389989,42.43075734000013,53391.3695676 2025-08-01,03:25:43.000,213,10976161,12965,0,1754018742,12998.781501219994,42.38141343000461,53391.34161912 2025-08-01,03:25:44.000,213,10976136,12925,0,1754018743,12998.646775019988,42.38141343000461,53391.35559336001 2025-08-01,03:25:45.000,213,10976179,12885,0,1754018744,12998.532257749997,42.36026603999926,53391.264760800004 2025-08-01,03:25:46.000,213,10976173,13005,0,1754018745,12998.417740479992,42.30387300000439,53391.2996964 2025-08-01,03:25:47.000,213,10976140,12685,0,1754018746,12998.309959519996,42.275676479999674,53391.30668352001 2025-08-01,03:25:48.000,213,10976136,12885,0,1754018747,12998.229123799996,42.268627350000315,53391.2996964 2025-08-01,03:25:49.000,213,10976177,12805,0,1754018748,12998.148288079996,42.24747996000224,53391.29270928 2025-08-01,03:25:50.000,213,10976110,12805,0,1754018749,12998.067452359996,42.17698866000137,53391.285722160006 2025-08-01,03:25:51.000,213,10976129,13045,0,1754018750,12998.027034499995,42.15584127000329,53391.264760800004 2025-08-01,03:25:52.000,213,10976113,13005,0,1754018751,12997.986616639995,42.12764474999858,53391.27873504001 2025-08-01,03:25:53.000,213,10976171,12965,0,1754018752,12997.966407709995,42.12764474999858,53391.34161912 2025-08-01,03:25:54.000,213,10976133,12725,0,1754018753,12997.966407709995,42.1064973600005,53391.29270928 2025-08-01,03:25:55.000,213,10976142,12805,0,1754018754,12998.03377080999,42.1064973600005,53391.25777368001 2025-08-01,03:25:56.000,213,10976133,12685,0,1754018755,12998.05397973999,42.07125171000371,53391.27174792 2025-08-01,03:25:57.000,213,10976140,12885,0,1754018756,12998.12134284,42.1064973600005,53391.334632000006 2025-08-01,03:25:58.000,213,10976137,12685,0,1754018757,12998.229123799996,42.12764474999858,53391.27174792 2025-08-01,03:25:59.000,213,10976136,13125,0,1754018758,12998.262805350001,42.13469387999794,53391.25078656 2025-08-01,03:26:00.000,213,10976183,13005,0,1754018759,12998.316695829992,42.19108692000009,53391.32764488001 2025-08-01,03:26:01.000,213,10976175,13005,0,1754018760,12998.363850000002,42.22633257000416,53391.32764488001 2025-08-01,03:26:02.000,213,10976153,12845,0,1754018761,12998.437949409992,42.24043083000288,53391.30668352001 2025-08-01,03:26:03.000,213,10976116,13125,0,1754018762,12998.431213099997,42.275676479999674,53391.32065776 2025-08-01,03:26:04.000,213,10976156,12725,0,1754018763,12998.464894650002,42.3532169099999,53391.334632000006 2025-08-01,03:26:05.000,213,10976093,13125,0,1754018764,12998.451422029997,42.40256082000269,53391.34161912 2025-08-01,03:26:06.000,213,10976174,13045,0,1754018765,12998.471630959997,42.47305212000356,53391.383541840005 2025-08-01,03:26:07.000,213,10976188,12805,0,1754018766,12998.437949409992,42.451904729998205,53391.34161912 2025-08-01,03:26:08.000,213,10976161,13205,0,1754018767,12998.370586309997,42.47305212000356,53391.37655472001 2025-08-01,03:26:09.000,213,10976130,12885,0,1754018768,12998.350377379997,42.508297770000354,53391.432451680004 2025-08-01,03:26:10.000,213,10976104,13085,0,1754018769,12998.309959519996,42.48010125000292,53391.37655472001 2025-08-01,03:26:11.000,213,10976189,13005,0,1754018770,12998.242596420001,42.48010125000292,53391.42546456001 2025-08-01,03:26:12.000,213,10976153,12965,0,1754018771,12998.188705939996,42.47305212000356,53391.44642592001 2025-08-01,03:26:13.000,213,10976181,12885,0,1754018772,12998.175233319991,42.42370821000077,53391.432451680004 2025-08-01,03:26:14.000,213,10976118,12725,0,1754018773,12998.067452359996,42.39551169000333,53391.44642592001 2025-08-01,03:26:15.000,213,10976141,12765,0,1754018774,12998.07418866999,42.3532169099999,53391.41149032 2025-08-01,03:26:16.000,213,10976159,13405,0,1754018775,12998.047243429995,42.310922130003746,53391.432451680004 2025-08-01,03:26:17.000,213,10976175,12725,0,1754018776,12998.006825569995,42.275676479999674,53391.4394388 2025-08-01,03:26:18.000,213,10976166,12965,0,1754018777,12997.925989849995,42.24747996000224,53391.39052896 2025-08-01,03:26:19.000,213,10976188,13085,0,1754018778,12997.885571989995,42.17698866000137,53391.40450320001 2025-08-01,03:26:20.000,213,10976188,13325,0,1754018779,12997.81820889,42.12764474999858,53391.432451680004 2025-08-01,03:26:21.000,213,10976157,12645,0,1754018780,12997.75084578999,42.07125171000371,53391.432451680004 2025-08-01,03:26:22.000,213,10976171,13005,0,1754018781,12997.676746379999,42.01485867000156,53391.41847744 2025-08-01,03:26:23.000,213,10976179,12925,0,1754018782,12997.582438039994,41.95846562999941,53391.41149032 2025-08-01,03:26:24.000,213,10976127,12645,0,1754018783,12997.488129699988,41.88797432999854,53391.41847744 2025-08-01,03:26:25.000,213,10976155,12805,0,1754018784,12997.393821359998,41.866826940000465,53391.42546456001 2025-08-01,03:26:26.000,213,10976120,13045,0,1754018785,12997.312985639997,41.82453216000431,53391.44642592001 2025-08-01,03:26:27.000,213,10976179,13045,0,1754018786,12997.198468369992,41.74699173000408,53391.42546456001 2025-08-01,03:26:28.000,213,10976121,12645,0,1754018787,12997.030060619996,41.73289346999809,53391.37655472001 2025-08-01,03:26:29.000,213,10976161,12845,0,1754018788,12996.969433829996,41.6624021700045,53391.3695676 2025-08-01,03:26:30.000,213,10976153,12685,0,1754018789,12996.888598109996,41.61305826000171,53391.37655472001 2025-08-01,03:26:31.000,213,10976159,12965,0,1754018790,12996.79428976999,41.57076347999828,53391.39052896 2025-08-01,03:26:32.000,213,10976153,12925,0,1754018791,12996.71345404999,41.52846870000212,53391.37655472001 2025-08-01,03:26:33.000,213,10976110,12845,0,1754018792,12996.63935464,41.48617391999869,53391.36258048 2025-08-01,03:26:34.000,213,10976108,12965,0,1754018793,12996.55178260999,41.465026530000614,53391.37655472001 2025-08-01,03:26:35.000,213,10976186,13085,0,1754018794,12996.464210579994,41.48617391999869,53391.3695676 2025-08-01,03:26:36.000,213,10976131,12685,0,1754018795,12996.444001649994,41.48617391999869,53391.35559336001 2025-08-01,03:26:37.000,213,10976171,12885,0,1754018796,12996.417056409999,41.465026530000614,53391.32764488001 2025-08-01,03:26:38.000,213,10976207,12885,0,1754018797,12996.403583789994,41.48617391999869,53391.32764488001 2025-08-01,03:26:39.000,213,10976157,12805,0,1754018798,12996.363165929994,41.457977400001255,53391.32065776 2025-08-01,03:26:40.000,213,10976152,13045,0,1754018799,12996.396847479999,41.457977400001255,53391.34161912 2025-08-01,03:26:41.000,213,10976163,13005,0,1754018800,12996.410320099989,41.465026530000614,53391.25777368001 2025-08-01,03:26:42.000,213,10976148,12925,0,1754018801,12996.430529029989,41.507321310004045,53391.29270928 2025-08-01,03:26:43.000,213,10976147,12965,0,1754018802,12996.450737959989,41.514370440003404,53391.25777368001 2025-08-01,03:26:44.000,213,10976149,12885,0,1754018803,12996.504628439994,41.500272180004686,53391.313670640004 2025-08-01,03:26:45.000,213,10976175,13285,0,1754018804,12996.49115581999,41.52846870000212,53391.27873504001 2025-08-01,03:26:46.000,213,10976183,12685,0,1754018805,12996.51136474999,41.5496160900002,53391.24379944 2025-08-01,03:26:47.000,213,10976147,12805,0,1754018806,12996.497892129999,41.54256696000084,53391.32065776 2025-08-01,03:26:48.000,213,10976191,12805,0,1754018807,12996.545046299994,41.5496160900002,53391.285722160006 2025-08-01,03:26:49.000,213,10976175,13005,0,1754018808,12996.53830999,41.55666521999956,53391.24379944 2025-08-01,03:26:50.000,213,10976184,12805,0,1754018809,12996.55178260999,41.52846870000212,53391.313670640004 2025-08-01,03:26:51.000,213,10976155,12605,0,1754018810,12996.55178260999,41.53551783000148,53391.29270928 2025-08-01,03:26:52.000,213,10976156,12965,0,1754018811,12996.57872785,41.49322304999805,53391.32065776 2025-08-01,03:26:53.000,213,10976165,12805,0,1754018812,12996.55851892,41.47912478999933,53391.30668352001 2025-08-01,03:26:54.000,213,10976115,12965,0,1754018813,12996.61240939999,41.507321310004045,53391.32065776 2025-08-01,03:26:55.000,213,10976149,13005,0,1754018814,12996.605673089995,41.52846870000212,53391.334632000006 2025-08-01,03:26:56.000,213,10976137,12605,0,1754018815,12996.63935464,41.514370440003404,53391.2996964 2025-08-01,03:26:57.000,213,10976206,12805,0,1754018816,12996.747135599995,41.500272180004686,53391.32065776 2025-08-01,03:26:58.000,213,10976142,12925,0,1754018817,12996.78081715,41.507321310004045,53391.36258048 2025-08-01,03:26:59.000,213,10976123,12965,0,1754018818,12996.807762389995,41.57781261000491,53391.39052896 2025-08-01,03:27:00.000,213,10976152,13085,0,1754018819,12996.87512548999,41.6483039099985,53391.39052896 2025-08-01,03:27:01.000,213,10976117,12805,0,1754018820,12996.92227966,41.72584433999873,53391.41149032 2025-08-01,03:27:02.000,213,10976189,12965,0,1754018821,12996.98290645,41.76813912000216,53391.4394388 2025-08-01,03:27:03.000,213,10976137,12925,0,1754018822,12997.036796929991,41.80338476999896,53391.41149032 2025-08-01,03:27:04.000,213,10976156,12925,0,1754018823,12997.137841579992,41.83158129000367,53391.41847744 2025-08-01,03:27:05.000,213,10976185,12925,0,1754018824,12997.191732059997,41.8950234599979,53391.46738728 2025-08-01,03:27:06.000,213,10976126,12805,0,1754018825,12997.211940989997,41.96551475999877,53391.41149032 2025-08-01,03:27:07.000,213,10976142,12805,0,1754018826,12997.259095159992,41.96551475999877,53391.48834864 2025-08-01,03:27:08.000,213,10976150,12685,0,1754018827,12997.272567779997,42.01485867000156,53391.47437440001 2025-08-01,03:27:09.000,213,10976152,12925,0,1754018828,12997.319721949993,42.02895693000028,53391.453413040006 2025-08-01,03:27:10.000,213,10976177,13005,0,1754018829,12997.319721949993,42.02895693000028,53391.51629712 2025-08-01,03:27:11.000,213,10976151,12845,0,1754018830,12997.326458260002,42.050104319998354,53391.44642592001 2025-08-01,03:27:12.000,213,10976134,12605,0,1754018831,12997.333194569997,42.02190780000092,53391.4394388 2025-08-01,03:27:13.000,213,10976143,12765,0,1754018832,12997.319721949993,42.02895693000028,53391.481361520004 2025-08-01,03:27:14.000,213,10976142,13005,0,1754018833,12997.252358849997,42.043055189998995,53391.44642592001 2025-08-01,03:27:15.000,213,10976138,12765,0,1754018834,12997.286040400002,42.036006059999636,53391.51629712 2025-08-01,03:27:16.000,213,10976100,13125,0,1754018835,12997.265831470002,42.01485867000156,53391.47437440001 2025-08-01,03:27:17.000,213,10976165,12565,0,1754018836,12997.198468369992,42.0078095400022,53391.51629712 2025-08-01,03:27:18.000,213,10976149,12885,0,1754018837,12997.158050509992,42.00076041000284,53391.453413040006 2025-08-01,03:27:19.000,213,10976129,12805,0,1754018838,12997.198468369992,42.00076041000284,53391.49533576001 2025-08-01,03:27:20.000,213,10976159,13005,0,1754018839,12997.198468369992,42.02190780000092,53391.52328424001 2025-08-01,03:27:21.000,213,10976146,13205,0,1754018840,12997.151314199997,42.0078095400022,53391.51629712 2025-08-01,03:27:22.000,213,10976121,13165,0,1754018841,12997.151314199997,42.01485867000156,53391.44642592001 2025-08-01,03:27:23.000,213,10976145,13085,0,1754018842,12997.144577890002,41.98666215000412,53391.47437440001 2025-08-01,03:27:24.000,213,10976131,12885,0,1754018843,12997.090687409996,41.96551475999877,53391.46738728 2025-08-01,03:27:25.000,213,10976130,12845,0,1754018844,12997.050269549996,41.96551475999877,53391.46738728 2025-08-01,03:27:26.000,213,10976155,12925,0,1754018845,12997.016587999991,41.96551475999877,53391.40450320001 2025-08-01,03:27:27.000,213,10976168,12805,0,1754018846,12997.043533240001,41.97961302000476,53391.46738728 2025-08-01,03:27:28.000,213,10976177,13125,0,1754018847,12996.955961209991,41.923219980002614,53391.49533576001 2025-08-01,03:27:29.000,213,10976160,12845,0,1754018848,12996.92227966,41.88797432999854,53391.432451680004 2025-08-01,03:27:30.000,213,10976197,12605,0,1754018849,12996.807762389995,41.83158129000367,53391.41847744 2025-08-01,03:27:31.000,213,10976166,12925,0,1754018850,12996.726926669995,41.817483029997675,53391.46040016 2025-08-01,03:27:32.000,213,10976158,13085,0,1754018851,12996.69324511999,41.76813912000216,53391.47437440001 2025-08-01,03:27:33.000,213,10976162,13005,0,1754018852,12996.61240939999,41.73289346999809,53391.46040016 2025-08-01,03:27:34.000,213,10976149,12805,0,1754018853,12996.59893678,41.6483039099985,53391.46040016 2025-08-01,03:27:35.000,213,10976209,13045,0,1754018854,12996.47094688999,41.59896000000299,53391.41847744 2025-08-01,03:27:36.000,213,10976183,13125,0,1754018855,12996.403583789994,41.47912478999933,53391.47437440001 2025-08-01,03:27:37.000,213,10976153,12965,0,1754018856,12996.363165929994,41.44387914000254,53391.41847744 2025-08-01,03:27:38.000,213,10976171,12885,0,1754018857,12996.282330209993,41.31699479999952,53391.42546456001 2025-08-01,03:27:39.000,213,10976116,12925,0,1754018858,12996.262121279993,41.232405239999935,53391.432451680004 2025-08-01,03:27:40.000,213,10976198,12645,0,1754018859,12996.188021870003,41.14076655000099,53391.41847744 2025-08-01,03:27:41.000,213,10976126,13285,0,1754018860,12996.120658769993,41.049127860002045,53391.41149032 2025-08-01,03:27:42.000,213,10976105,13005,0,1754018861,12996.140867699993,40.97863656000118,53391.41149032 2025-08-01,03:27:43.000,213,10976227,12805,0,1754018862,12996.134131389997,40.92224351999903,53391.481361520004 2025-08-01,03:27:44.000,213,10976136,12925,0,1754018863,12996.140867699993,40.865850480004156,53391.46040016 2025-08-01,03:27:45.000,213,10976133,13045,0,1754018864,12996.120658769993,40.830604830000084,53391.453413040006 2025-08-01,03:27:46.000,213,10976194,13125,0,1754018865,12996.107186150002,40.78126092000457,53391.383541840005 2025-08-01,03:27:47.000,213,10976128,12845,0,1754018866,12996.113922459997,40.75306439999986,53391.37655472001 2025-08-01,03:27:48.000,213,10976145,12765,0,1754018867,12996.167812940002,40.70372049000434,53391.3695676 2025-08-01,03:27:49.000,213,10976202,12885,0,1754018868,12996.154340319998,40.69667135999771,53391.34161912 2025-08-01,03:27:50.000,213,10976159,13285,0,1754018869,12996.134131389997,40.66142571000091,53391.34860624 2025-08-01,03:27:51.000,213,10976187,12965,0,1754018870,12996.134131389997,40.65437658000155,53391.3695676 2025-08-01,03:27:52.000,213,10976178,12605,0,1754018871,12996.140867699993,40.597983539999404,53391.30668352001 2025-08-01,03:27:53.000,213,10976149,13005,0,1754018872,12996.107186150002,40.597983539999404,53391.334632000006 2025-08-01,03:27:54.000,213,10976168,12885,0,1754018873,12996.107186150002,40.597983539999404,53391.35559336001 2025-08-01,03:27:55.000,213,10976153,13085,0,1754018874,12996.060031979992,40.534541369997896,53391.41149032 2025-08-01,03:27:56.000,213,10976184,12605,0,1754018875,12995.999405189992,40.51339397999982,53391.34860624 2025-08-01,03:27:57.000,213,10976144,12805,0,1754018876,12996.039823049992,40.49224659000174,53391.35559336001 2025-08-01,03:27:58.000,213,10976177,12885,0,1754018877,12996.012877809997,40.45700093999767,53391.34860624 2025-08-01,03:27:59.000,213,10976173,13085,0,1754018878,12995.992668879997,40.464050070004305,53391.39052896 2025-08-01,03:28:00.000,213,10976192,12805,0,1754018879,12995.999405189992,40.464050070004305,53391.37655472001 2025-08-01,03:28:01.000,213,10976182,12925,0,1754018880,12995.972459949997,40.44995180999831,53391.39751608 2025-08-01,03:28:02.000,213,10976163,12885,0,1754018881,12995.999405189992,40.43585354999959,53391.334632000006 2025-08-01,03:28:03.000,213,10976185,12965,0,1754018882,12995.965723640002,40.48519746000238,53391.2996964 2025-08-01,03:28:04.000,213,10976152,12885,0,1754018883,12996.046559360002,40.43585354999959,53391.383541840005 2025-08-01,03:28:05.000,213,10976169,12805,0,1754018884,12996.140867699993,40.4992957200011,53391.4394388 2025-08-01,03:28:06.000,213,10976204,13125,0,1754018885,12996.174549249998,40.49224659000174,53391.39052896 2025-08-01,03:28:07.000,213,10976144,12965,0,1754018886,12996.248648659988,40.52749223999854,53391.41847744 2025-08-01,03:28:08.000,213,10976172,13005,0,1754018887,12996.329484379989,40.56978702000197,53391.39052896 2025-08-01,03:28:09.000,213,10976219,13045,0,1754018888,12996.457474269999,40.633229190003476,53391.41847744 2025-08-01,03:28:10.000,213,10976171,12685,0,1754018889,12996.545046299994,40.66142571000091,53391.39751608 2025-08-01,03:28:11.000,213,10976189,13165,0,1754018890,12996.65282725999,40.70372049000434,53391.39751608 2025-08-01,03:28:12.000,213,10976160,12965,0,1754018891,12996.77408083999,40.7460152700005,53391.41149032 2025-08-01,03:28:13.000,213,10976153,12965,0,1754018892,12996.915543349991,40.79535918000329,53391.47437440001 2025-08-01,03:28:14.000,213,10976188,13005,0,1754018893,12997.023324310001,40.830604830000084,53391.49533576001 2025-08-01,03:28:15.000,213,10976175,13045,0,1754018894,12997.144577890002,40.865850480004156,53391.46040016 2025-08-01,03:28:16.000,213,10976162,12845,0,1754018895,12997.265831470002,40.89404700000159,53391.50931 2025-08-01,03:28:17.000,213,10976173,12725,0,1754018896,12997.339930879993,40.92224351999903,53391.5791812 2025-08-01,03:28:18.000,213,10976191,13045,0,1754018897,12997.400557669993,40.92224351999903,53391.57219408001 2025-08-01,03:28:19.000,213,10976169,12725,0,1754018898,12997.488129699988,40.91519438999967,53391.600142560004 2025-08-01,03:28:20.000,213,10976164,12725,0,1754018899,12997.568965419989,40.94339091000438,53391.621103920006 2025-08-01,03:28:21.000,213,10976186,13205,0,1754018900,12997.575701729998,40.89404700000159,53391.61411680001 2025-08-01,03:28:22.000,213,10976197,12885,0,1754018901,12997.629592209989,40.89404700000159,53391.67700088 2025-08-01,03:28:23.000,213,10976128,12965,0,1754018902,12997.602646969994,40.92224351999903,53391.69796224 2025-08-01,03:28:24.000,213,10976149,12805,0,1754018903,12997.582438039994,40.91519438999967,53391.72591072 2025-08-01,03:28:25.000,213,10976115,13005,0,1754018904,12997.568965419989,40.879948740002874,53391.73289784 2025-08-01,03:28:26.000,213,10976189,12805,0,1754018905,12997.535283869998,40.88699787000223,53391.72591072 2025-08-01,03:28:27.000,213,10976187,13085,0,1754018906,12997.481393389993,40.8447030899988,53391.7538592 2025-08-01,03:28:28.000,213,10976193,12965,0,1754018907,12997.346667190002,40.8447030899988,53391.788794800006 2025-08-01,03:28:29.000,213,10976151,13205,0,1754018908,12997.252358849997,40.830604830000084,53391.80975616001 2025-08-01,03:28:30.000,213,10976161,12885,0,1754018909,12997.158050509992,40.79535918000329,53391.816743280004 2025-08-01,03:28:31.000,213,10976187,12885,0,1754018910,12997.057005859991,40.73191701000178,53391.86565312 2025-08-01,03:28:32.000,213,10976119,13045,0,1754018911,12996.935752279991,40.70372049000434,53391.837704640006 2025-08-01,03:28:33.000,213,10976131,12685,0,1754018912,12996.807762389995,40.67552396999963,53391.85167888 2025-08-01,03:28:34.000,213,10976165,13325,0,1754018913,12996.666299879995,40.62618006000412,53391.90757584001 2025-08-01,03:28:35.000,213,10976163,12685,0,1754018914,12996.524837369994,40.534541369997896,53391.85866600001 2025-08-01,03:28:36.000,213,10976174,13125,0,1754018915,12996.450737959989,40.50634485000046,53391.87962736001 2025-08-01,03:28:37.000,213,10976132,12925,0,1754018916,12996.329484379989,40.43585354999959,53391.8237304 2025-08-01,03:28:38.000,213,10976142,12685,0,1754018917,12996.201494489993,40.358313119999366,53391.8237304 2025-08-01,03:28:39.000,213,10976167,12965,0,1754018918,12996.107186150002,40.27372355999978,53391.837704640006 2025-08-01,03:28:40.000,213,10976168,12965,0,1754018919,12996.066768290002,40.20323225999891,53391.83071752001 2025-08-01,03:28:41.000,213,10976162,13085,0,1754018920,12995.965723640002,40.125691829998686,53391.816743280004 2025-08-01,03:28:42.000,213,10976140,12965,0,1754018921,12995.938778399992,40.05520052999782,53391.788794800006 2025-08-01,03:28:43.000,213,10976149,13085,0,1754018922,12995.911833159997,39.99175836000359,53391.80975616001 2025-08-01,03:28:44.000,213,10976190,12765,0,1754018923,12995.905096850001,39.963561839998874,53391.78180768001 2025-08-01,03:28:45.000,213,10976193,12885,0,1754018924,12995.898360539992,39.92831619000208,53391.78180768001 2025-08-01,03:28:46.000,213,10976194,13125,0,1754018925,12995.817524819991,39.90011967000464,53391.77482056 2025-08-01,03:28:47.000,213,10976138,12765,0,1754018926,12995.824261130001,39.90011967000464,53391.7538592 2025-08-01,03:28:48.000,213,10976199,13245,0,1754018927,12995.76363434,39.87192314999993,53391.76084632001 2025-08-01,03:28:49.000,213,10976122,12965,0,1754018928,12995.750161719996,39.90011967000464,53391.72591072 2025-08-01,03:28:50.000,213,10976177,12965,0,1754018929,12995.750161719996,39.88602140999865,53391.7538592 2025-08-01,03:28:51.000,213,10976138,13325,0,1754018930,12995.736689099991,39.88602140999865,53391.78180768001 2025-08-01,03:28:52.000,213,10976155,12885,0,1754018931,12995.709743859996,39.89307053999801,53391.683988 2025-08-01,03:28:53.000,213,10976180,12845,0,1754018932,12995.63564444999,39.89307053999801,53391.767833440004 2025-08-01,03:28:54.000,213,10976152,12885,0,1754018933,12995.58175397,39.93536532000144,53391.73289784 2025-08-01,03:28:55.000,213,10976155,13125,0,1754018934,12995.51439086999,39.907168800004,53391.66302664001 2025-08-01,03:28:56.000,213,10976156,12885,0,1754018935,12995.467236699995,39.97061096999823,53391.718923600005 2025-08-01,03:28:57.000,213,10976161,12805,0,1754018936,12995.42008253,39.97061096999823,53391.72591072 2025-08-01,03:28:58.000,213,10976123,12525,0,1754018937,12995.37966467,39.98470923000423,53391.718923600005 2025-08-01,03:28:59.000,213,10976147,12925,0,1754018938,12995.366192049994,39.97061096999823,53391.683988 2025-08-01,03:29:00.000,213,10976167,12805,0,1754018939,12995.258411089999,39.949463580000156,53391.66302664001 2025-08-01,03:29:01.000,213,10976149,12605,0,1754018940,12995.204520609994,39.949463580000156,53391.72591072 2025-08-01,03:29:02.000,213,10976170,12685,0,1754018941,12995.164102749994,39.907168800004,53391.70494936 2025-08-01,03:29:03.000,213,10976171,12605,0,1754018942,12995.083267029993,39.87897227999929,53391.63507816 2025-08-01,03:29:04.000,213,10976192,13165,0,1754018943,12994.955277139998,39.88602140999865,53391.61411680001 2025-08-01,03:29:05.000,213,10976187,12885,0,1754018944,12994.834023559997,39.822579240004416,53391.53027136 2025-08-01,03:29:06.000,213,10976170,13165,0,1754018945,12994.773396769997,39.80848097999842,53391.5791812 2025-08-01,03:29:07.000,213,10976126,13205,0,1754018946,12994.645406880001,39.80848097999842,53391.551232720005 2025-08-01,03:29:08.000,213,10976195,12765,0,1754018947,12994.611725329996,39.773235330001626,53391.56520696 2025-08-01,03:29:09.000,213,10976186,12965,0,1754018948,12994.50394437,39.70979316000012,53391.49533576001 2025-08-01,03:29:10.000,213,10976143,12845,0,1754018949,12994.37595447999,39.70979316000012,53391.41149032 2025-08-01,03:29:11.000,213,10976202,12805,0,1754018950,12994.308591379995,39.70274403000076,53391.41149032 2025-08-01,03:29:12.000,213,10976164,12885,0,1754018951,12994.27490982999,39.71684228999948,53391.432451680004 2025-08-01,03:29:13.000,213,10976151,12845,0,1754018952,12994.146919939994,39.70274403000076,53391.39052896 2025-08-01,03:29:14.000,213,10976154,12925,0,1754018953,12994.079556839999,39.68864577000204,53391.383541840005 2025-08-01,03:29:15.000,213,10976119,12805,0,1754018954,12994.066084219994,39.65340011999797,53391.35559336001 2025-08-01,03:29:16.000,213,10976133,12845,0,1754018955,12993.991984809989,39.6956949000014,53391.32764488001 2025-08-01,03:29:17.000,213,10976181,12965,0,1754018956,12993.917885399998,39.6604492500046,53391.334632000006 2025-08-01,03:29:18.000,213,10976177,12965,0,1754018957,12993.830313369988,39.63930185999925,53391.285722160006 2025-08-01,03:29:19.000,213,10976188,13085,0,1754018958,12993.769686580003,39.65340011999797,53391.264760800004 2025-08-01,03:29:20.000,213,10976157,13085,0,1754018959,12993.682114549993,39.61815447000117,53391.25078656 2025-08-01,03:29:21.000,213,10976172,12965,0,1754018960,12993.581069899992,39.58290882000438,53391.18091536 2025-08-01,03:29:22.000,213,10976157,12605,0,1754018961,12993.506970490002,39.597007080003095,53391.18091536 2025-08-01,03:29:23.000,213,10976163,12805,0,1754018962,12993.378980599991,39.597007080003095,53391.166941120006 2025-08-01,03:29:24.000,213,10976161,13005,0,1754018963,12993.25772701999,39.61815447000117,53391.18091536 2025-08-01,03:29:25.000,213,10976143,12965,0,1754018964,12993.109528199995,39.62520360000053,53391.118031280006 2025-08-01,03:29:26.000,213,10976180,13005,0,1754018965,12993.00174724,39.6604492500046,53391.10405704 2025-08-01,03:29:27.000,213,10976139,12965,0,1754018966,12992.813130559989,39.62520360000053,53391.09008280001 2025-08-01,03:29:28.000,213,10976208,13045,0,1754018967,12992.671668049989,39.66749838000396,53391.03418584 2025-08-01,03:29:29.000,213,10976116,12925,0,1754018968,12992.516732919998,39.6604492500046,53390.999250240005 2025-08-01,03:29:30.000,213,10976154,12805,0,1754018969,12992.361797789992,39.6956949000014,53390.985276 2025-08-01,03:29:31.000,213,10976142,12845,0,1754018970,12992.213598969996,39.68864577000204,53390.95732752 2025-08-01,03:29:32.000,213,10976154,12885,0,1754018971,12992.051927529996,39.68864577000204,53390.880469200005 2025-08-01,03:29:33.000,213,10976139,12605,0,1754018972,12991.84310192,39.65340011999797,53390.86649496 2025-08-01,03:29:34.000,213,10976158,12965,0,1754018973,12991.688166789994,39.723891419998836,53390.85252072001 2025-08-01,03:29:35.000,213,10976147,13125,0,1754018974,12991.513022729989,39.65340011999797,53390.76867528 2025-08-01,03:29:36.000,213,10976175,12925,0,1754018975,12991.344614979993,39.64635098999861,53390.70579120001 2025-08-01,03:29:37.000,213,10976160,12805,0,1754018976,12991.189679850002,39.597007080003095,53390.642907120004 2025-08-01,03:29:38.000,213,10976180,12765,0,1754018977,12991.041481029992,39.58290882000438,53390.6009844 2025-08-01,03:29:39.000,213,10976204,13005,0,1754018978,12990.84612804,39.540614040000946,53390.545087440005 2025-08-01,03:29:40.000,213,10976149,12965,0,1754018979,12990.70466553,39.47717186999944,53390.496177600005 2025-08-01,03:29:41.000,213,10976142,13285,0,1754018980,12990.55646670999,39.41372969999793,53390.53810032001 2025-08-01,03:29:42.000,213,10976156,13165,0,1754018981,12990.401531579999,39.39963143999921,53390.46822912001 2025-08-01,03:29:43.000,213,10976129,12805,0,1754018982,12990.266805379993,39.3502875300037,53390.461242 2025-08-01,03:29:44.000,213,10976158,12725,0,1754018983,12990.118606559998,39.3361892699977,53390.3913708 2025-08-01,03:29:45.000,213,10976171,12965,0,1754018984,12989.956935119997,39.29389449000155,53390.31451248 2025-08-01,03:29:46.000,213,10976161,12845,0,1754018985,12989.828945230001,39.25159970999812,53390.26560264 2025-08-01,03:29:47.000,213,10976175,12965,0,1754018986,12989.700955339991,39.23045232000004,53390.223679919996 2025-08-01,03:29:48.000,213,10976146,12805,0,1754018987,12989.593174379996,39.20930493000196,53390.209705680005 2025-08-01,03:29:49.000,213,10976157,12765,0,1754018988,12989.46518449,39.181108410004526,53390.15380872001 2025-08-01,03:29:50.000,213,10976181,12965,0,1754018989,12989.33719459999,39.15996101999917,53390.09791176 2025-08-01,03:29:51.000,213,10976158,12725,0,1754018990,12989.290040429994,39.15996101999917,53390.0070792 2025-08-01,03:29:52.000,213,10976154,12965,0,1754018991,12989.209204709994,39.16701014999853,53390.0070792 2025-08-01,03:29:53.000,213,10976161,12965,0,1754018992,12989.19573208999,39.152911889999814,53390.04900192 2025-08-01,03:29:54.000,213,10976160,12845,0,1754018993,12989.162050539999,39.152911889999814,53389.89528528001 2025-08-01,03:29:55.000,213,10976178,12965,0,1754018994,12989.168786849994,39.181108410004526,53389.95816936 2025-08-01,03:29:56.000,213,10976177,13085,0,1754018995,12989.155314229989,39.16701014999853,53389.89528528001 2025-08-01,03:29:57.000,213,10976163,13045,0,1754018996,12989.141841609999,39.17405927999789,53389.923233760004 2025-08-01,03:29:58.000,213,10976166,12765,0,1754018997,12989.155314229989,39.188157540003886,53389.888298159996 2025-08-01,03:29:59.000,213,10976182,12885,0,1754018998,12989.209204709994,39.22340319000068,53389.79746560001 2025-08-01,03:30:00.000,213,10976146,12805,0,1754018999,12989.249622569994,39.23045232000004,53389.81842696001 2025-08-01,03:30:01.000,213,10976154,13005,0,1754019000,12989.28330412,39.27979623000283,53389.776504240006 2025-08-01,03:30:02.000,213,10976171,13245,0,1754019001,12989.28330412,39.3361892699977,53389.755542880004 2025-08-01,03:30:03.000,213,10976184,12645,0,1754019002,12989.330458289995,39.364385790002416,53389.69964592001 2025-08-01,03:30:04.000,213,10976165,13165,0,1754019003,12989.330458289995,39.45602448000136,53389.72759440001 2025-08-01,03:30:05.000,213,10976132,12925,0,1754019004,12989.36413984,39.50536839000415,53389.6926588 2025-08-01,03:30:06.000,213,10976176,13085,0,1754019005,12989.38434877,39.56881055999838,53389.6926588 2025-08-01,03:30:07.000,213,10976163,12965,0,1754019006,12989.4045577,39.611105340001814,53389.706633040005 2025-08-01,03:30:08.000,213,10976155,12845,0,1754019007,12989.37761245999,39.68864577000204,53389.6926588 2025-08-01,03:30:09.000,213,10976177,13085,0,1754019008,12989.36413984,39.71684228999948,53389.657723200005 2025-08-01,03:30:10.000,213,10976167,13045,0,1754019009,12989.370876149995,39.76618620000227,53389.67169744 2025-08-01,03:30:11.000,213,10976194,13245,0,1754019010,12989.34393091,39.787333590000344,53389.657723200005 2025-08-01,03:30:12.000,213,10976147,12885,0,1754019011,12989.30351305,39.80848097999842,53389.6227876 2025-08-01,03:30:13.000,213,10976127,13045,0,1754019012,12989.25635887999,39.836677500003134,53389.65073608001 2025-08-01,03:30:14.000,213,10976177,13005,0,1754019013,12989.155314229989,39.836677500003134,53389.6227876 2025-08-01,03:30:15.000,213,10976148,12805,0,1754019014,12989.135105299989,39.7943827199997,53389.58086488001 2025-08-01,03:30:16.000,213,10976180,13005,0,1754019015,12989.094687439989,39.80848097999842,53389.61580048 2025-08-01,03:30:17.000,213,10976126,12965,0,1754019016,12989.061005889998,39.730940549998195,53389.57387776 2025-08-01,03:30:18.000,213,10976189,12765,0,1754019017,12989.034060649989,39.6604492500046,53389.587852000004 2025-08-01,03:30:19.000,213,10976161,13045,0,1754019018,12989.013851719988,39.67454751000332,53389.57387776 2025-08-01,03:30:20.000,213,10976146,13125,0,1754019019,12988.959961239998,39.62520360000053,53389.56689064 2025-08-01,03:30:21.000,213,10976163,13125,0,1754019020,12988.953224929988,39.62520360000053,53389.62977472001 2025-08-01,03:30:22.000,213,10976141,13085,0,1754019021,12988.946488619993,39.63930185999925,53389.59483912 2025-08-01,03:30:23.000,213,10976169,12805,0,1754019022,12988.906070759993,39.63225272999989,53389.6227876 2025-08-01,03:30:24.000,213,10976160,13085,0,1754019023,12988.892598140003,39.61815447000117,53389.587852000004 2025-08-01,03:30:25.000,213,10976147,12925,0,1754019024,12988.912807070003,39.61815447000117,53389.587852000004 2025-08-01,03:30:26.000,213,10976147,12765,0,1754019025,12988.885861829993,39.65340011999797,53389.65073608001 2025-08-01,03:30:27.000,213,10976158,12965,0,1754019026,12988.919543379998,39.62520360000053,53389.62977472001 2025-08-01,03:30:28.000,213,10976186,12565,0,1754019027,12988.906070759993,39.67454751000332,53389.60182624001 2025-08-01,03:30:29.000,213,10976162,12885,0,1754019028,12988.892598140003,39.66749838000396,53389.63676184 2025-08-01,03:30:30.000,213,10976160,13005,0,1754019029,12988.879125519998,39.723891419998836,53389.608813360006 2025-08-01,03:30:31.000,213,10976179,13045,0,1754019030,12988.865652899993,39.70979316000012,53389.62977472001 2025-08-01,03:30:32.000,213,10976127,12885,0,1754019031,12988.831971350002,39.71684228999948,53389.64374896 2025-08-01,03:30:33.000,213,10976215,13205,0,1754019032,12988.831971350002,39.6956949000014,53389.6227876 2025-08-01,03:30:34.000,213,10976160,12925,0,1754019033,12988.798289799997,39.67454751000332,53389.69964592001 2025-08-01,03:30:35.000,213,10976150,12765,0,1754019034,12988.730926700002,39.67454751000332,53389.608813360006 2025-08-01,03:30:36.000,213,10976166,13125,0,1754019035,12988.710717770002,39.723891419998836,53389.61580048 2025-08-01,03:30:37.000,213,10976165,13045,0,1754019036,12988.656827289997,39.6956949000014,53389.6227876 2025-08-01,03:30:38.000,213,10976151,12925,0,1754019037,12988.602936809992,39.70274403000076,53389.63676184 2025-08-01,03:30:39.000,213,10976178,12725,0,1754019038,12988.555782639996,39.6956949000014,53389.63676184 2025-08-01,03:30:40.000,213,10976162,12725,0,1754019039,12988.474946919996,39.6956949000014,53389.6926588 2025-08-01,03:30:41.000,213,10976202,13205,0,1754019040,12988.461474299991,39.723891419998836,53389.65073608001 2025-08-01,03:30:42.000,213,10976158,12925,0,1754019041,12988.441265369991,39.68864577000204,53389.65073608001 2025-08-01,03:30:43.000,213,10976186,13125,0,1754019042,12988.30653917,39.70274403000076,53389.6227876 2025-08-01,03:30:44.000,213,10976180,12885,0,1754019043,12988.232439759995,39.68864577000204,53389.62977472001 2025-08-01,03:30:45.000,213,10976157,12765,0,1754019044,12988.15834034999,39.723891419998836,53389.56689064 2025-08-01,03:30:46.000,213,10976201,12765,0,1754019045,12988.070768319994,39.730940549998195,53389.552916399996 2025-08-01,03:30:47.000,213,10976151,13005,0,1754019046,12988.010141529994,39.70274403000076,53389.58086488001 2025-08-01,03:30:48.000,213,10976165,12925,0,1754019047,12987.936042119989,39.6604492500046,53389.55990352001 2025-08-01,03:30:49.000,213,10976145,12885,0,1754019048,12987.855206399989,39.61815447000117,53389.54592928 2025-08-01,03:30:50.000,213,10976124,13125,0,1754019049,12987.787843299993,39.62520360000053,53389.552916399996 2025-08-01,03:30:51.000,213,10976160,13005,0,1754019050,12987.713743889988,39.554712299999665,53389.490032320005 2025-08-01,03:30:52.000,213,10976173,12765,0,1754019051,12987.639644479998,39.56881055999838,53389.490032320005 2025-08-01,03:30:53.000,213,10976174,12885,0,1754019052,12987.579017689997,39.51946665000287,53389.441122480006 2025-08-01,03:30:54.000,213,10976167,12605,0,1754019053,12987.538599829997,39.47012274000008,53389.40618688 2025-08-01,03:30:55.000,213,10976161,13045,0,1754019054,12987.410609940001,39.378484050001134,53389.42714824 2025-08-01,03:30:56.000,213,10976142,13125,0,1754019055,12987.403873629992,39.3502875300037,53389.385225519996 2025-08-01,03:30:57.000,213,10976153,12965,0,1754019056,12987.363455769992,39.27979623000283,53389.35028992 2025-08-01,03:30:58.000,213,10976183,12885,0,1754019057,12987.343246839991,39.24455057999876,53389.33631568 2025-08-01,03:30:59.000,213,10976175,12925,0,1754019058,12987.255674809996,39.22340319000068,53389.34330280001 2025-08-01,03:31:00.000,213,10976091,12925,0,1754019059,12987.221993259991,39.16701014999853,53389.33631568 2025-08-01,03:31:01.000,213,10976145,12925,0,1754019060,12987.18157539999,39.13176450000174,53389.31535432001 2025-08-01,03:31:02.000,213,10976136,12965,0,1754019061,12987.114212299995,39.152911889999814,53389.252470240004 2025-08-01,03:31:03.000,213,10976140,12765,0,1754019062,12987.114212299995,39.089469719998306,53389.273431600006 2025-08-01,03:31:04.000,213,10976181,12765,0,1754019063,12987.08726706,39.06127320000087,53389.22452176001 2025-08-01,03:31:05.000,213,10976162,12845,0,1754019064,12987.06705813,39.04717494000215,53389.21054752 2025-08-01,03:31:06.000,213,10976116,12965,0,1754019065,12987.06705813,39.04717494000215,53389.203560400005 2025-08-01,03:31:07.000,213,10976179,12845,0,1754019066,12987.073794439995,39.03307668000343,53389.22452176001 2025-08-01,03:31:08.000,213,10976145,13085,0,1754019067,12987.06705813,39.00488015999872,53389.154650560005 2025-08-01,03:31:09.000,213,10976168,13205,0,1754019068,12987.053585509995,39.018978420004714,53389.19657328001 2025-08-01,03:31:10.000,213,10976169,13045,0,1754019069,12987.08726706,38.98373277000064,53389.1336892 2025-08-01,03:31:11.000,213,10976144,12805,0,1754019070,12987.073794439995,38.969634510001924,53389.1336892 2025-08-01,03:31:12.000,213,10976171,12765,0,1754019071,12987.114212299995,38.94848712000385,53389.12670208001 2025-08-01,03:31:13.000,213,10976175,13285,0,1754019072,12987.18831171,38.9907819,53389.14067632 2025-08-01,03:31:14.000,213,10976167,12765,0,1754019073,12987.215256949996,38.94848712000385,53389.14766344001 2025-08-01,03:31:15.000,213,10976184,12965,0,1754019074,12987.275883739996,38.927339729998494,53389.09875360001 2025-08-01,03:31:16.000,213,10976156,13085,0,1754019075,12987.296092669996,38.83570103999955,53389.105740720006 2025-08-01,03:31:17.000,213,10976191,12725,0,1754019076,12987.316301599996,38.83570103999955,53389.16163768 2025-08-01,03:31:18.000,213,10976178,13045,0,1754019077,12987.370192080001,38.82865191000019,53389.1336892 2025-08-01,03:31:19.000,213,10976185,13005,0,1754019078,12987.403873629992,38.744062350000604,53389.11272784 2025-08-01,03:31:20.000,213,10976146,12885,0,1754019079,12987.491445660002,38.72291496000253,53389.1336892 2025-08-01,03:31:21.000,213,10976169,12925,0,1754019080,12987.531863520002,38.694718439997814,53389.1336892 2025-08-01,03:31:22.000,213,10976167,12885,0,1754019081,12987.659853409998,38.65947279000102,53389.14766344001 2025-08-01,03:31:23.000,213,10976162,12885,0,1754019082,12987.720480199998,38.67357104999974,53389.17561192001 2025-08-01,03:31:24.000,213,10976182,12965,0,1754019083,12987.801315919998,38.60307974999887,53389.14067632 2025-08-01,03:31:25.000,213,10976197,12965,0,1754019084,12987.895624259989,38.59603061999951,53389.21054752 2025-08-01,03:31:26.000,213,10976214,12885,0,1754019085,12987.99666890999,38.567834100002074,53389.238496 2025-08-01,03:31:27.000,213,10976188,12845,0,1754019086,12988.17854927999,38.52553931999864,53389.24548312001 2025-08-01,03:31:28.000,213,10976147,12885,0,1754019087,12988.3267481,38.48324454000249,53389.28740584 2025-08-01,03:31:29.000,213,10976149,12765,0,1754019088,12988.508628470001,38.49029367000185,53389.36426416001 2025-08-01,03:31:30.000,213,10976178,12885,0,1754019089,12988.683772529992,38.497342800001206,53389.441122480006 2025-08-01,03:31:31.000,213,10976157,12845,0,1754019090,12988.899334449998,38.46914628000377,53389.41317400001 2025-08-01,03:31:32.000,213,10976192,12885,0,1754019091,12989.135105299989,38.455048019997776,53389.552916399996 2025-08-01,03:31:33.000,213,10976198,13085,0,1754019092,12989.350667219995,38.46209715000441,53389.552916399996 2025-08-01,03:31:34.000,213,10976177,13005,0,1754019093,12989.54602021,38.455048019997776,53389.61580048 2025-08-01,03:31:35.000,213,10976177,12965,0,1754019094,12989.727900580001,38.4339006299997,53389.65073608001 2025-08-01,03:31:36.000,213,10976155,12845,0,1754019095,12989.956935119997,38.46209715000441,53389.65073608001 2025-08-01,03:31:37.000,213,10976188,13045,0,1754019096,12990.145551799993,38.48324454000249,53389.72759440001 2025-08-01,03:31:38.000,213,10976164,13125,0,1754019097,12990.334168479989,38.511441059999925,53389.79047848 2025-08-01,03:31:39.000,213,10976165,12925,0,1754019098,12990.51604884999,38.518490189999284,53389.825414080005 2025-08-01,03:31:40.000,213,10976156,12845,0,1754019099,12990.6844566,38.567834100002074,53389.888298159996 2025-08-01,03:31:41.000,213,10976160,12965,0,1754019100,12990.859600659991,38.62422714000422,53389.93022088 2025-08-01,03:31:42.000,213,10976186,13125,0,1754019101,12990.987590550001,38.62422714000422,53389.9721436 2025-08-01,03:31:43.000,213,10976220,12965,0,1754019102,12991.162734609992,38.680620179999096,53390.042014800005 2025-08-01,03:31:44.000,213,10976191,13085,0,1754019103,12991.297460809998,38.75816060999932,53390.0769504 2025-08-01,03:31:45.000,213,10976177,13165,0,1754019104,12991.411978079988,38.81455365000147,53390.160795840005 2025-08-01,03:31:46.000,213,10976192,12765,0,1754019105,12991.533231659989,38.8568484300049,53390.24464128 2025-08-01,03:31:47.000,213,10976225,12925,0,1754019106,12991.61406737999,38.8920940800017,53390.23765416 2025-08-01,03:31:48.000,213,10976195,12805,0,1754019107,12991.71511202999,38.955536250003206,53390.31451248 2025-08-01,03:31:49.000,213,10976207,12965,0,1754019108,12991.86331085,38.99783102999936,53390.37040944001 2025-08-01,03:31:50.000,213,10976215,13005,0,1754019109,12992.011509669996,39.096518849997665,53390.45425488 2025-08-01,03:31:51.000,213,10976158,13005,0,1754019110,12992.206862660001,39.11061711000366,53390.48919048001 2025-08-01,03:31:52.000,213,10976205,13125,0,1754019111,12992.422424579992,39.12471537000238,53390.5311132 2025-08-01,03:31:53.000,213,10976178,12885,0,1754019112,12992.563887089993,39.20930493000196,53390.58701016001 2025-08-01,03:31:54.000,213,10976148,12765,0,1754019113,12992.792921629989,39.202255800002604,53390.62893288 2025-08-01,03:31:55.000,213,10976221,12685,0,1754019114,12993.02195617,39.27979623000283,53390.72675256 2025-08-01,03:31:56.000,213,10976169,12925,0,1754019115,12993.250990709996,39.30094362000091,53390.77566240001 2025-08-01,03:31:57.000,213,10976185,12605,0,1754019116,12993.527179420002,39.322091009998985,53390.85252072001 2025-08-01,03:31:58.000,213,10976176,13005,0,1754019117,12993.749477650003,39.39258230999985,53390.88745632 2025-08-01,03:31:59.000,213,10976200,12685,0,1754019118,12994.059347909999,39.427827960003924,53390.950340400006 2025-08-01,03:32:00.000,213,10976164,12805,0,1754019119,12994.34227293,39.47717186999944,53391.02021160001 2025-08-01,03:32:01.000,213,10976200,12605,0,1754019120,12994.510680679996,39.52651578000223,53391.06213432 2025-08-01,03:32:02.000,213,10976156,13125,0,1754019121,12994.786869390002,39.58290882000438,53391.17392824 2025-08-01,03:32:03.000,213,10976239,13005,0,1754019122,12994.988958690003,39.604056210002454,53391.1948896 2025-08-01,03:32:04.000,213,10976170,12805,0,1754019123,12995.217993229999,39.70274403000076,53391.2996964 2025-08-01,03:32:05.000,213,10976200,12925,0,1754019124,12995.41334621999,39.71684228999948,53391.3695676 2025-08-01,03:32:06.000,213,10976185,12965,0,1754019125,12995.51439086999,39.7943827199997,53391.44642592001 2025-08-01,03:32:07.000,213,10976182,12845,0,1754019126,12995.608699209995,39.81553010999778,53391.53027136 2025-08-01,03:32:08.000,213,10976203,12965,0,1754019127,12995.709743859996,39.85782489000121,53391.54424560001 2025-08-01,03:32:09.000,213,10976156,12925,0,1754019128,12995.790579579996,39.85077576000185,53391.621103920006 2025-08-01,03:32:10.000,213,10976225,12725,0,1754019129,12995.824261130001,39.836677500003134,53391.69796224 2025-08-01,03:32:11.000,213,10976152,13045,0,1754019130,12995.891624229997,39.836677500003134,53391.80975616001 2025-08-01,03:32:12.000,213,10976201,12805,0,1754019131,12995.918569469992,39.80848097999842,53391.90757584001 2025-08-01,03:32:13.000,213,10976161,12925,0,1754019132,12995.918569469992,39.7943827199997,53391.956485680006 2025-08-01,03:32:14.000,213,10976171,13125,0,1754019133,12995.938778399992,39.70979316000012,53392.01238264 2025-08-01,03:32:15.000,213,10976193,13045,0,1754019134,12995.979196259992,39.70979316000012,53392.005395520006 2025-08-01,03:32:16.000,213,10976185,12845,0,1754019135,12995.905096850001,39.611105340001814,53392.08225384 2025-08-01,03:32:17.000,213,10976171,13085,0,1754019136,12995.911833159997,39.554712299999665,53392.15911216 2025-08-01,03:32:18.000,213,10976153,13085,0,1754019137,12995.925305780002,39.50536839000415,53392.25693184 2025-08-01,03:32:19.000,213,10976218,13045,0,1754019138,12995.952251019997,39.47717186999944,53392.270906080004 2025-08-01,03:32:20.000,213,10976157,12965,0,1754019139,12995.985932570002,39.329140139998344,53392.38270000001 2025-08-01,03:32:21.000,213,10976164,12965,0,1754019140,12996.039823049992,39.26569797000411,53392.39667424 2025-08-01,03:32:22.000,213,10976163,12805,0,1754019141,12996.100449839993,39.17405927999789,53392.47353256 2025-08-01,03:32:23.000,213,10976218,13085,0,1754019142,12996.181285559993,39.15996101999917,53392.50148104001 2025-08-01,03:32:24.000,213,10976194,12925,0,1754019143,12996.228439729988,39.096518849997665,53392.5224424 2025-08-01,03:32:25.000,213,10976208,12925,0,1754019144,12996.336220689998,38.99783102999936,53392.59930072001 2025-08-01,03:32:26.000,213,10976181,12885,0,1754019145,12996.437265339999,38.913241469999775,53392.627249200006 2025-08-01,03:32:27.000,213,10976187,12925,0,1754019146,12996.55178260999,38.84275016999891,53392.655197680004 2025-08-01,03:32:28.000,213,10976210,12805,0,1754019147,12996.65282725999,38.77225886999804,53392.75301736 2025-08-01,03:32:29.000,213,10976228,12645,0,1754019148,12996.787553459995,38.729964090001886,53392.732056 2025-08-01,03:32:30.000,213,10976232,13125,0,1754019149,12996.92227966,38.687669309998455,53392.794940080006 2025-08-01,03:32:31.000,213,10976147,12885,0,1754019150,12997.036796929991,38.65947279000102,53392.83686280001 2025-08-01,03:32:32.000,213,10976147,13205,0,1754019151,12997.131105269997,38.59603061999951,53392.85083704 2025-08-01,03:32:33.000,213,10976191,12725,0,1754019152,12997.292776709997,38.60307974999887,53392.92070824 2025-08-01,03:32:34.000,213,10976199,13245,0,1754019153,12997.393821359998,38.553735840003355,53392.990579440004 2025-08-01,03:32:35.000,213,10976198,12685,0,1754019154,12997.535283869998,38.504391930000565,53393.01852792 2025-08-01,03:32:36.000,213,10976192,13045,0,1754019155,12997.663273759994,38.532588449998,53393.12333472001 2025-08-01,03:32:37.000,213,10976180,12845,0,1754019156,12997.845154129995,38.497342800001206,53393.179231680006 2025-08-01,03:32:38.000,213,10976198,13085,0,1754019157,12998.00008926,38.47619541000313,53393.24910288001 2025-08-01,03:32:39.000,213,10976187,13125,0,1754019158,12998.195442249991,38.47619541000313,53393.27006424001 2025-08-01,03:32:40.000,213,10976214,12965,0,1754019159,12998.390795239997,38.40570411000226,53393.36788392001 2025-08-01,03:32:41.000,213,10976199,12965,0,1754019160,12998.626566090003,38.4339006299997,53393.40980664 2025-08-01,03:32:42.000,213,10976177,12925,0,1754019161,12998.882545869994,38.40570411000226,53393.52858768 2025-08-01,03:32:43.000,213,10976229,12925,0,1754019162,12999.125053029995,38.42685150000034,53393.58448464001 2025-08-01,03:32:44.000,213,10976167,12845,0,1754019163,12999.367560189996,38.41275324000162,53393.682304320006 2025-08-01,03:32:45.000,213,10976182,12845,0,1754019164,12999.630276279997,38.447998889998416,53393.73820128 2025-08-01,03:32:46.000,213,10976160,13165,0,1754019165,12999.940146539993,38.46914628000377,53393.7451884 2025-08-01,03:32:47.000,213,10976150,12765,0,1754019166,13000.22980786999,38.497342800001206,53393.85698232 2025-08-01,03:32:48.000,213,10976172,13245,0,1754019167,13000.47905134,38.532588449998,53393.954802 2025-08-01,03:32:49.000,213,10976169,12765,0,1754019168,13000.748503739997,38.546686710003996,53394.00371184 2025-08-01,03:32:50.000,213,10976173,12765,0,1754019169,13000.991010899997,38.567834100002074,53394.017686080006 2025-08-01,03:32:51.000,213,10976172,12965,0,1754019170,13001.206572819989,38.60307974999887,53394.10153152 2025-08-01,03:32:52.000,213,10976191,12925,0,1754019171,13001.41539843,38.617178010004864,53394.19236408 2025-08-01,03:32:53.000,213,10976183,12885,0,1754019172,13001.583806179995,38.61012887999823,53394.17140272 2025-08-01,03:32:54.000,213,10976168,12965,0,1754019173,13001.71179606999,38.61012887999823,53394.24127392 2025-08-01,03:32:55.000,213,10976249,13285,0,1754019174,13001.859994890001,38.63832540000294,53394.31114512 2025-08-01,03:32:56.000,213,10976210,12885,0,1754019175,13001.974512159992,38.6453745300023,53394.44390040001 2025-08-01,03:32:57.000,213,10976217,12925,0,1754019176,13002.048611569997,38.60307974999887,53394.471848880006 2025-08-01,03:32:58.000,213,10976212,12965,0,1754019177,13002.122710980002,38.532588449998,53394.54172008001 2025-08-01,03:32:59.000,213,10976208,13165,0,1754019178,13002.156392529992,38.46209715000441,53394.61159128001 2025-08-01,03:33:00.000,213,10976166,12885,0,1754019179,13002.136183599992,38.41275324000162,53394.68146248001 2025-08-01,03:33:01.000,213,10976163,12765,0,1754019180,13002.068820499997,38.36340932999883,53394.69543672 2025-08-01,03:33:02.000,213,10976177,13045,0,1754019181,13002.062084190002,38.25767238000117,53394.737359440005 2025-08-01,03:33:03.000,213,10976167,13125,0,1754019182,13002.055347879992,38.158984560002864,53394.807230640006 2025-08-01,03:33:04.000,213,10976200,13005,0,1754019183,13002.014930019992,38.07439500000328,53394.856140480006 2025-08-01,03:33:05.000,213,10976173,12845,0,1754019184,13001.974512159992,38.00390370000241,53394.89806320001 2025-08-01,03:33:06.000,213,10976198,13245,0,1754019185,13001.947566919996,37.912265010003466,53394.89806320001 2025-08-01,03:33:07.000,213,10976176,13125,0,1754019186,13001.913885369991,37.77128241000173,53394.91902456 2025-08-01,03:33:08.000,213,10976165,12885,0,1754019187,13001.900412750001,37.67259459000343,53394.96793440001 2025-08-01,03:33:09.000,213,10976197,13245,0,1754019188,13001.927357989996,37.60210329000256,53394.953960160004 2025-08-01,03:33:10.000,213,10976217,13045,0,1754019189,13001.954303229992,37.475218949999544,53395.002870000004 2025-08-01,03:33:11.000,213,10976196,12965,0,1754019190,13001.954303229992,37.43997330000275,53395.05876696 2025-08-01,03:33:12.000,213,10976237,13045,0,1754019191,13001.947566919996,37.3835802600006,53395.121651040005 2025-08-01,03:33:13.000,213,10976220,12965,0,1754019192,13001.974512159992,37.32718721999845,53395.14959952 2025-08-01,03:33:14.000,213,10976208,12965,0,1754019193,13002.041875260002,37.235548529999505,53395.11466392001 2025-08-01,03:33:15.000,213,10976175,12925,0,1754019194,13002.082293120002,37.19325375000335,53395.14959952 2025-08-01,03:33:16.000,213,10976204,13005,0,1754019195,13002.149656219997,37.21440114000143,53395.191522240006 2025-08-01,03:33:17.000,213,10976199,12925,0,1754019196,13002.196810389993,37.17915549000463,53395.21248360001 2025-08-01,03:33:18.000,213,10976171,12805,0,1754019197,13002.243964560002,37.17915549000463,53395.21947072 2025-08-01,03:33:19.000,213,10976215,13005,0,1754019198,13002.264173490003,37.17915549000463,53395.20549648 2025-08-01,03:33:20.000,213,10976212,13125,0,1754019199,13002.318063969993,37.16505722999864,53395.27536768 2025-08-01,03:33:21.000,213,10976178,12885,0,1754019200,13002.419108619993,37.228499400000146,53395.25440632 2025-08-01,03:33:22.000,213,10976183,12685,0,1754019201,13002.506680649989,37.29899070000101,53395.25440632 2025-08-01,03:33:23.000,213,10976160,12605,0,1754019202,13002.574043749999,37.35538374000316,53395.30331616001 2025-08-01,03:33:24.000,213,10976170,13045,0,1754019203,13002.66835208999,37.411776779998036,53395.35222600001 2025-08-01,03:33:25.000,213,10976146,13125,0,1754019204,13002.74918780999,37.4963663400049,53395.39414872 2025-08-01,03:33:26.000,213,10976165,13005,0,1754019205,13002.803078289995,37.55275937999977,53395.38017448001 2025-08-01,03:33:27.000,213,10976138,12885,0,1754019206,13002.944540799996,37.5950541600032,53395.38017448001 2025-08-01,03:33:28.000,213,10976171,12845,0,1754019207,13002.97148603999,37.66554546000407,53395.505942640004 2025-08-01,03:33:29.000,213,10976212,12925,0,1754019208,13003.05905807,37.7289876299983,53395.526904000006 2025-08-01,03:33:30.000,213,10976183,13045,0,1754019209,13003.173575339992,37.79947892999917,53395.53389112 2025-08-01,03:33:31.000,213,10976198,13205,0,1754019210,13003.261147370002,37.89111761999811,53395.51292976 2025-08-01,03:33:32.000,213,10976160,12725,0,1754019211,13003.308301539997,37.926363270002184,53395.60376232 2025-08-01,03:33:33.000,213,10976190,12605,0,1754019212,13003.402609880002,37.98275631000433,53395.61074944 2025-08-01,03:33:34.000,213,10976200,12925,0,1754019213,13003.544072389988,38.01800196000113,53395.6317108 2025-08-01,03:33:35.000,213,10976178,13045,0,1754019214,13003.618171799993,38.07439500000328,53395.701582 2025-08-01,03:33:36.000,213,10976141,12765,0,1754019215,13003.705743829989,38.12373890999879,53395.71555624001 2025-08-01,03:33:37.000,213,10976182,12765,0,1754019216,13003.820261099994,38.18013195000094,53395.76446608001 2025-08-01,03:33:38.000,213,10976181,12885,0,1754019217,13003.901096819995,38.271770639999886,53395.792414560005 2025-08-01,03:33:39.000,213,10976173,12885,0,1754019218,13003.99540516,38.31406542000332,53395.841324400004 2025-08-01,03:33:40.000,213,10976153,12845,0,1754019219,13004.06950456999,38.34226194000075,53395.90420848001 2025-08-01,03:33:41.000,213,10976182,12765,0,1754019220,13004.184021839996,38.40570411000226,53395.90420848001 2025-08-01,03:33:42.000,213,10976179,12805,0,1754019221,13004.291802799991,38.455048019997776,53395.93914408 2025-08-01,03:33:43.000,213,10976203,12965,0,1754019222,13004.386111139997,38.48324454000249,53395.98805392 2025-08-01,03:33:44.000,213,10976152,13005,0,1754019223,13004.487155789997,38.52553931999864,53396.02298952001 2025-08-01,03:33:45.000,213,10976153,12965,0,1754019224,13004.567991509997,38.58898149000015,53396.0858736 2025-08-01,03:33:46.000,213,10976143,12845,0,1754019225,13004.615145679993,38.61012887999823,53396.078886480005 2025-08-01,03:33:47.000,213,10976136,13205,0,1754019226,13004.669036159998,38.65947279000102,53396.12080920001 2025-08-01,03:33:48.000,213,10976166,12765,0,1754019227,13004.695981399993,38.66652192000038,53396.16273192 2025-08-01,03:33:49.000,213,10976165,12805,0,1754019228,13004.716190329993,38.680620179999096,53396.197667520006 2025-08-01,03:33:50.000,213,10976175,12725,0,1754019229,13004.783553429988,38.729964090001886,53396.21862888001 2025-08-01,03:33:51.000,213,10976156,12845,0,1754019230,13004.797026049993,38.72291496000253,53396.295487200005 2025-08-01,03:33:52.000,213,10976157,12965,0,1754019231,13004.790289739998,38.729964090001886,53396.30946144001 2025-08-01,03:33:53.000,213,10976157,12765,0,1754019232,13004.783553429988,38.65947279000102,53396.35837128001 2025-08-01,03:33:54.000,213,10976178,13045,0,1754019233,13004.783553429988,38.67357104999974,53396.35837128001 2025-08-01,03:33:55.000,213,10976235,12485,0,1754019234,13004.736399259993,38.65947279000102,53396.35837128001 2025-08-01,03:33:56.000,213,10976244,12925,0,1754019235,13004.736399259993,38.62422714000422,53396.39330688 2025-08-01,03:33:57.000,213,10976193,12965,0,1754019236,13004.655563539993,38.57488323000143,53396.44920384 2025-08-01,03:33:58.000,213,10976164,12885,0,1754019237,13004.621881990002,38.53963758000464,53396.49112656 2025-08-01,03:33:59.000,213,10976244,12805,0,1754019238,13004.547782579997,38.497342800001206,53396.48413944001 2025-08-01,03:34:00.000,213,10976199,13045,0,1754019239,13004.480419480002,38.455048019997776,53396.52606216001 2025-08-01,03:34:01.000,213,10976215,12925,0,1754019240,13004.446737929997,38.42685150000034,53396.44920384 2025-08-01,03:34:02.000,213,10976155,12765,0,1754019241,13004.372638519992,38.377507590004825,53396.49112656 2025-08-01,03:34:03.000,213,10976220,12925,0,1754019242,13004.332220659991,38.335212810001394,53396.47715232001 2025-08-01,03:34:04.000,213,10976203,12885,0,1754019243,13004.298539110001,38.285868899998604,53396.55401064001 2025-08-01,03:34:05.000,213,10976188,12925,0,1754019244,13004.210967079991,38.23652499000309,53396.55401064001 2025-08-01,03:34:06.000,213,10976192,12885,0,1754019245,13004.1570766,38.13783717000479,53396.51907504 2025-08-01,03:34:07.000,213,10976213,13045,0,1754019246,13004.143603979996,38.053247609997925,53396.5400364 2025-08-01,03:34:08.000,213,10976224,12925,0,1754019247,13004.09644981,37.98980544000369,53396.56099776 2025-08-01,03:34:09.000,213,10976200,12885,0,1754019248,13004.03582302,37.90521588000411,53396.52606216001 2025-08-01,03:34:10.000,213,10976199,12885,0,1754019249,13003.981932539995,37.79242979999981,53396.60292048001 2025-08-01,03:34:11.000,213,10976190,13165,0,1754019250,13003.941514679995,37.71488936999958,53396.6099076 2025-08-01,03:34:12.000,213,10976236,12805,0,1754019251,13003.91456944,37.63029981,53396.62388184001 2025-08-01,03:34:13.000,213,10976216,13045,0,1754019252,13003.901096819995,37.53161199000169,53396.56798488 2025-08-01,03:34:14.000,213,10976223,13285,0,1754019253,13003.83373372,37.42587504000403,53396.6099076 2025-08-01,03:34:15.000,213,10976243,13125,0,1754019254,13003.800052169994,37.341285480004444,53396.62388184001 2025-08-01,03:34:16.000,213,10976223,12805,0,1754019255,13003.813524789999,37.291941570001654,53396.64484320001 2025-08-01,03:34:17.000,213,10976199,12845,0,1754019256,13003.80678847999,37.18620462000399,53396.66580456 2025-08-01,03:34:18.000,213,10976220,12925,0,1754019257,13003.78657954999,37.15095896999992,53396.67279168001 2025-08-01,03:34:19.000,213,10976196,12685,0,1754019258,13003.820261099994,37.101615060004406,53396.66580456 2025-08-01,03:34:20.000,213,10976159,12925,0,1754019259,13003.82699740999,37.04522202000226,53396.72170152001 2025-08-01,03:34:21.000,213,10976235,13005,0,1754019260,13003.83373372,37.01702550000482,53396.73567576 2025-08-01,03:34:22.000,213,10976215,12845,0,1754019261,13003.86741526999,36.98177985000075,53396.73567576 2025-08-01,03:34:23.000,213,10976190,12965,0,1754019262,13003.89436051,36.95358333000331,53396.73567576 2025-08-01,03:34:24.000,213,10976167,13325,0,1754019263,13003.9549873,36.94653420000395,53396.81253408001 2025-08-01,03:34:25.000,213,10976189,13125,0,1754019264,13003.981932539995,36.939485070004594,53396.77759848 2025-08-01,03:34:26.000,213,10976207,12965,0,1754019265,13004.05603195,36.91128854999988,53396.83349544 2025-08-01,03:34:27.000,213,10976212,12805,0,1754019266,13004.062768259995,36.90423942000052,53396.94528936 2025-08-01,03:34:28.000,213,10976237,13285,0,1754019267,13004.17728553,36.91128854999988,53396.91035376001 2025-08-01,03:34:29.000,213,10976122,12845,0,1754019268,13004.21770339,36.91833767999924,53396.87541816 2025-08-01,03:34:30.000,213,10976201,13045,0,1754019269,13004.312011729991,36.89719029000116,53397.00118632 2025-08-01,03:34:31.000,213,10976195,13005,0,1754019270,13004.365902209996,36.868993770003726,53397.02214768 2025-08-01,03:34:32.000,213,10976177,13005,0,1754019271,13004.453474239992,36.826698990000295,53397.00817344001 2025-08-01,03:34:33.000,213,10976198,13005,0,1754019272,13004.567991509997,36.78440421000414,53397.07105752 2025-08-01,03:34:34.000,213,10976177,13005,0,1754019273,13004.655563539993,36.75620768999943,53397.085031760005 2025-08-01,03:34:35.000,213,10976223,13005,0,1754019274,13004.756608189993,36.75620768999943,53397.085031760005 2025-08-01,03:34:36.000,213,10976185,13165,0,1754019275,13004.871125459998,36.706863780003914,53397.182851440004 2025-08-01,03:34:37.000,213,10976180,12725,0,1754019276,13005.00585165999,36.699814650004555,53397.19682568001 2025-08-01,03:34:38.000,213,10976187,12765,0,1754019277,13005.100159999995,36.66456900000048,53397.24573552001 2025-08-01,03:34:39.000,213,10976188,12685,0,1754019278,13005.221413579995,36.699814650004555,53397.29464536001 2025-08-01,03:34:40.000,213,10976224,13005,0,1754019279,13005.39655764,36.643421610002406,53397.35752944 2025-08-01,03:34:41.000,213,10976191,12925,0,1754019280,13005.511074909991,36.66456900000048,53397.3784908 2025-08-01,03:34:42.000,213,10976191,13045,0,1754019281,13005.699691590002,36.67161812999984,53397.50425896 2025-08-01,03:34:43.000,213,10976224,12965,0,1754019282,13005.881571960002,36.72801117000199,53397.588104400005 2025-08-01,03:34:44.000,213,10976194,12725,0,1754019283,13006.043243399989,36.73506030000135,53397.62304 2025-08-01,03:34:45.000,213,10976175,12925,0,1754019284,13006.151024359999,36.80555160000222,53397.685924080004 2025-08-01,03:34:46.000,213,10976208,12925,0,1754019285,13006.29248687,36.77735508000478,53397.74182104 2025-08-01,03:34:47.000,213,10976197,12685,0,1754019286,13006.460894619995,36.85489550999773,53397.81169224 2025-08-01,03:34:48.000,213,10976230,12605,0,1754019287,13006.55520296,36.89719029000116,53397.874576320006 2025-08-01,03:34:49.000,213,10976224,12845,0,1754019288,13006.723610709996,36.94653420000395,53397.94444752001 2025-08-01,03:34:50.000,213,10976257,12845,0,1754019289,13006.838127980001,36.99587810999947,53397.95143464 2025-08-01,03:34:51.000,213,10976242,12885,0,1754019290,13006.979590490002,37.066369410000334,53398.05624144 2025-08-01,03:34:52.000,213,10976187,12605,0,1754019291,13007.107580379998,37.08046766999905,53398.188996720004 2025-08-01,03:34:53.000,213,10976219,12925,0,1754019292,13007.255779199993,37.115713320003124,53398.26585504 2025-08-01,03:34:54.000,213,10976214,13445,0,1754019293,13007.417450639994,37.17915549000463,53398.31476488 2025-08-01,03:34:55.000,213,10976175,13045,0,1754019294,13007.599331009995,37.21440114000143,53398.43354592 2025-08-01,03:34:56.000,213,10976195,13125,0,1754019295,13007.720584589995,37.24964678999822,53398.55931408 2025-08-01,03:34:57.000,213,10976181,12685,0,1754019296,13007.91593758,37.29899070000101,53398.61521104001 2025-08-01,03:34:58.000,213,10976148,12965,0,1754019297,13008.050663779992,37.36243287000252,53398.67809512 2025-08-01,03:34:59.000,213,10976198,12965,0,1754019298,13008.198862600002,37.42587504000403,53398.810850400005 2025-08-01,03:35:00.000,213,10976226,13325,0,1754019299,13008.306643559998,37.4822680799989,53398.88770872 2025-08-01,03:35:01.000,213,10976177,13005,0,1754019300,13008.454842379993,37.53866112000105,53398.94360568 2025-08-01,03:35:02.000,213,10976182,13045,0,1754019301,13008.555887029994,37.58800503000384,53399.04142536001 2025-08-01,03:35:03.000,213,10976216,13125,0,1754019302,13008.73103109,37.637348939999356,53399.08334808 2025-08-01,03:35:04.000,213,10976237,12725,0,1754019303,13008.88596621999,37.637348939999356,53399.16719352001 2025-08-01,03:35:05.000,213,10976169,12845,0,1754019304,13009.01395611,37.72193849999894,53399.265013200005 2025-08-01,03:35:06.000,213,10976198,12885,0,1754019305,13009.11500076,37.743085890004295,53399.33488440001 2025-08-01,03:35:07.000,213,10976201,12885,0,1754019306,13009.249726959992,37.77833154000109,53399.42571696001 2025-08-01,03:35:08.000,213,10976204,12885,0,1754019307,13009.384453159997,37.8417737100026,53399.51654952 2025-08-01,03:35:09.000,213,10976165,13085,0,1754019308,13009.505706739998,37.884068489998754,53399.62135632001 2025-08-01,03:35:10.000,213,10976165,12925,0,1754019309,13009.579806149988,37.926363270002184,53399.698214640004 2025-08-01,03:35:11.000,213,10976161,13245,0,1754019310,13009.687587109998,37.9757071799977,53399.79603432 2025-08-01,03:35:12.000,213,10976179,12765,0,1754019311,13009.815576999994,37.99685457000305,53399.830969919996 2025-08-01,03:35:13.000,213,10976175,12925,0,1754019312,13009.889676409999,38.07439500000328,53399.90084112 2025-08-01,03:35:14.000,213,10976175,12965,0,1754019313,13010.00419367999,38.06029674000456,53399.9637252 2025-08-01,03:35:15.000,213,10976169,12885,0,1754019314,13010.098502019995,38.11668977999943,53400.01263504 2025-08-01,03:35:16.000,213,10976215,13125,0,1754019315,13010.17260143,38.144886300004146,53400.09648048001 2025-08-01,03:35:17.000,213,10976189,12845,0,1754019316,13010.22649190999,38.144886300004146,53400.201287280004 2025-08-01,03:35:18.000,213,10976176,12845,0,1754019317,13010.300591319996,38.13783717000479,53400.29211984001 2025-08-01,03:35:19.000,213,10976191,12885,0,1754019318,13010.388163349991,38.151935430003505,53400.334042559996 2025-08-01,03:35:20.000,213,10976179,13125,0,1754019319,13010.475735380001,38.19423020999966,53400.43186224001 2025-08-01,03:35:21.000,213,10976170,12885,0,1754019320,13010.563307409997,38.1871810800003,53400.45981072001 2025-08-01,03:35:22.000,213,10976182,12765,0,1754019321,13010.630670509992,38.16603369000222,53400.501733439996 2025-08-01,03:35:23.000,213,10976211,13085,0,1754019322,13010.724978849998,38.1871810800003,53400.59955312001 2025-08-01,03:35:24.000,213,10976208,12685,0,1754019323,13010.812550879993,38.1871810800003,53400.6624372 2025-08-01,03:35:25.000,213,10976214,12685,0,1754019324,13010.927068149998,38.21537759999774,53400.71833416001 2025-08-01,03:35:26.000,213,10976167,12645,0,1754019325,13011.001167559989,38.18013195000094,53400.74628264001 2025-08-01,03:35:27.000,213,10976169,12965,0,1754019326,13011.04158541999,38.17308282000158,53400.85807656 2025-08-01,03:35:28.000,213,10976189,12925,0,1754019327,13011.115684829994,38.151935430003505,53400.92096064 2025-08-01,03:35:29.000,213,10976182,12725,0,1754019328,13011.18978424,38.158984560002864,53401.004806079996 2025-08-01,03:35:30.000,213,10976201,12885,0,1754019329,13011.2302021,38.12373890999879,53401.039741680004 2025-08-01,03:35:31.000,213,10976162,13205,0,1754019330,13011.28409257999,38.13783717000479,53401.06769016 2025-08-01,03:35:32.000,213,10976199,12805,0,1754019331,13011.36492829999,38.12373890999879,53401.14454848 2025-08-01,03:35:33.000,213,10976212,12925,0,1754019332,13011.39187354,38.095542390001356,53401.207432560004 2025-08-01,03:35:34.000,213,10976206,12765,0,1754019333,13011.41208247,38.03914934999921,53401.207432560004 2025-08-01,03:35:35.000,213,10976195,13085,0,1754019334,13011.378400919995,37.96865804999834,53401.24935528001 2025-08-01,03:35:36.000,213,10976180,12685,0,1754019335,13011.40534615999,37.933412400001544,53401.291278 2025-08-01,03:35:37.000,213,10976182,13125,0,1754019336,13011.418818779995,37.85587197000132,53401.3611492 2025-08-01,03:35:38.000,213,10976183,12805,0,1754019337,13011.4322914,37.80652805999853,53401.340187839996 2025-08-01,03:35:39.000,213,10976176,13045,0,1754019338,13011.479445569996,37.77128241000173,53401.4310204 2025-08-01,03:35:40.000,213,10976169,12885,0,1754019339,13011.499654499996,37.651447199998074,53401.47294312 2025-08-01,03:35:41.000,213,10976173,12765,0,1754019340,13011.560281289996,37.62325068000064,53401.48691736001 2025-08-01,03:35:42.000,213,10976118,12885,0,1754019341,13011.600699149996,37.53161199000169,53401.542814320004 2025-08-01,03:35:43.000,213,10976168,13045,0,1754019342,13011.688271179992,37.4822680799989,53401.591724160004 2025-08-01,03:35:44.000,213,10976170,12885,0,1754019343,13011.769106899992,37.41882591000467,53401.661595360005 2025-08-01,03:35:45.000,213,10976175,13085,0,1754019344,13011.849942619992,37.39062938999996,53401.72447944001 2025-08-01,03:35:46.000,213,10976179,12845,0,1754019345,13011.897096790002,37.284892440002295,53401.77338928001 2025-08-01,03:35:47.000,213,10976138,12965,0,1754019346,13011.998141440003,37.26374505000422,53401.86422184 2025-08-01,03:35:48.000,213,10976182,12765,0,1754019347,13012.139603949989,37.242597659998864,53401.98300288 2025-08-01,03:35:49.000,213,10976191,12605,0,1754019348,13012.314748009994,37.172106359998,53401.96204152 2025-08-01,03:35:50.000,213,10976228,13085,0,1754019349,13012.48315575999,37.172106359998,53402.045886960004 2025-08-01,03:35:51.000,213,10976142,12765,0,1754019350,13012.7121903,37.101615060004406,53402.10178392 2025-08-01,03:35:52.000,213,10976190,13125,0,1754019351,13012.880598049996,37.052271150001616,53402.1297324 2025-08-01,03:35:53.000,213,10976171,12885,0,1754019352,13013.028796869992,37.04522202000226,53402.22755208001 2025-08-01,03:35:54.000,213,10976217,12885,0,1754019353,13013.230886169993,37.04522202000226,53402.22755208001 2025-08-01,03:35:55.000,213,10976204,12805,0,1754019354,13013.419502849989,37.009976369998185,53402.38825584 2025-08-01,03:35:56.000,213,10976160,12925,0,1754019355,13013.64180107999,37.009976369998185,53402.430178560004 2025-08-01,03:35:57.000,213,10976177,12885,0,1754019356,13013.82368144999,36.96768159000203,53402.52101112001 2025-08-01,03:35:58.000,213,10976214,12885,0,1754019357,13013.97188027,36.96063246000267,53402.55594672 2025-08-01,03:35:59.000,213,10976162,12965,0,1754019358,13014.140288019997,36.890141160001804,53402.6537664 2025-08-01,03:36:00.000,213,10976200,13125,0,1754019359,13014.275014220002,36.868993770003726,53402.73062472001 2025-08-01,03:36:01.000,213,10976188,12765,0,1754019360,13014.463630899998,36.868993770003726,53402.765560320004 2025-08-01,03:36:02.000,213,10976149,12965,0,1754019361,13014.551202929993,36.833748119999655,53402.835431520005 2025-08-01,03:36:03.000,213,10976227,12685,0,1754019362,13014.706138059999,36.819649860000936,53402.91228984 2025-08-01,03:36:04.000,213,10976175,13005,0,1754019363,13014.82739164,36.76325681999879,53402.99613528001 2025-08-01,03:36:05.000,213,10976185,12725,0,1754019364,13014.955381529995,36.72096204000263,53402.98914816 2025-08-01,03:36:06.000,213,10976243,13125,0,1754019365,13015.02274462999,36.69276551999792,53403.12889056 2025-08-01,03:36:07.000,213,10976151,12685,0,1754019366,13015.12378927999,36.63637248000305,53403.19876176 2025-08-01,03:36:08.000,213,10976215,12765,0,1754019367,13015.19115238,36.62227422000433,53403.30356856 2025-08-01,03:36:09.000,213,10976175,12725,0,1754019368,13015.312405960001,36.608175959998334,53403.32452992 2025-08-01,03:36:10.000,213,10976163,12885,0,1754019369,13015.420186919997,36.5799794400009,53403.40138824001 2025-08-01,03:36:11.000,213,10976164,13125,0,1754019370,13015.541440499997,36.5447337900041,53403.44331096 2025-08-01,03:36:12.000,213,10976167,12765,0,1754019371,13015.635748840003,36.51653726999939,53403.49920792001 2025-08-01,03:36:13.000,213,10976237,13005,0,1754019372,13015.770475039993,36.49538988000131,53403.562092 2025-08-01,03:36:14.000,213,10976164,12725,0,1754019373,13015.89846492999,36.49538988000131,53403.64593744001 2025-08-01,03:36:15.000,213,10976184,13045,0,1754019374,13015.96582803,36.44604596999852,53403.73677000001 2025-08-01,03:36:16.000,213,10976167,12925,0,1754019375,13016.12749947,36.43899683999916,53403.75773136 2025-08-01,03:36:17.000,213,10976237,13125,0,1754019376,13016.295907219996,36.44604596999852,53403.82760256 2025-08-01,03:36:18.000,213,10976242,12965,0,1754019377,13016.450842350001,36.43899683999916,53403.911448000006 2025-08-01,03:36:19.000,213,10976248,12805,0,1754019378,13016.484523899991,36.417849450001086,53403.96734496 2025-08-01,03:36:20.000,213,10976253,12725,0,1754019379,13016.632722720002,36.44604596999852,53404.009267680005 2025-08-01,03:36:21.000,213,10976240,13045,0,1754019380,13016.767448919993,36.431947709999804,53404.107087360004 2025-08-01,03:36:22.000,213,10976266,13125,0,1754019381,13016.868493569993,36.474242490003235,53404.20490704 2025-08-01,03:36:23.000,213,10976213,12965,0,1754019382,13016.962801909998,36.431947709999804,53404.23285552 2025-08-01,03:36:24.000,213,10976241,12965,0,1754019383,13017.070582869994,36.43899683999916,53404.260804 2025-08-01,03:36:25.000,213,10976216,12685,0,1754019384,13017.124473349999,36.43899683999916,53404.33766232001 2025-08-01,03:36:26.000,213,10976207,12725,0,1754019385,13017.19857275999,36.417849450001086,53404.4005464 2025-08-01,03:36:27.000,213,10976198,13125,0,1754019386,13017.20530907,36.431947709999804,53404.45644336001 2025-08-01,03:36:28.000,213,10976257,12925,0,1754019387,13017.24572693,36.43899683999916,53404.47740472 2025-08-01,03:36:29.000,213,10976224,13125,0,1754019388,13017.272672169995,36.38965293000365,53404.51932744 2025-08-01,03:36:30.000,213,10976205,13045,0,1754019389,13017.252463239995,36.35440727999958,53404.57522440001 2025-08-01,03:36:41.000,213,10976207,13085,0,1754019400,13016.902175119998,35.91031209000357,53404.75688952 2025-08-01,03:36:42.000,213,10976208,12925,0,1754019401,13016.868493569993,35.839820790002705,53404.784838 2025-08-01,03:36:43.000,213,10976212,12645,0,1754019402,13016.881966189998,35.76932949000184,53404.80579936 2025-08-01,03:36:44.000,213,10976230,12965,0,1754019403,13016.902175119998,35.69883819000097,53404.77086376001 2025-08-01,03:36:45.000,213,10976202,12965,0,1754019404,13016.908911429993,35.58605211000395,53404.79182512001 2025-08-01,03:36:46.000,213,10976163,12765,0,1754019405,13016.962801909998,35.48031515999901,53404.83374784 2025-08-01,03:36:47.000,213,10976259,12885,0,1754019406,13016.996483459989,35.36047995000263,53404.81977360001 2025-08-01,03:36:48.000,213,10976196,12925,0,1754019407,13017.030165009994,35.3181851699992,53404.80579936 2025-08-01,03:36:49.000,213,10976211,13165,0,1754019408,13017.077319179989,35.198349960002815,53404.86169632 2025-08-01,03:36:50.000,213,10976172,12925,0,1754019409,13017.144682279999,35.12785866000195,53404.86868344001 2025-08-01,03:36:51.000,213,10976192,12885,0,1754019410,13017.20530907,35.00802344999829,53404.86169632 2025-08-01,03:36:52.000,213,10976194,13005,0,1754019411,13017.225518,34.95163041000342,53404.87567056 2025-08-01,03:36:53.000,213,10976192,12765,0,1754019412,13017.313090029995,34.88113911000255,53404.86169632 2025-08-01,03:36:54.000,213,10976189,12765,0,1754019413,13017.36024419999,34.83884432999912,53404.966503120006 2025-08-01,03:36:55.000,213,10976202,12925,0,1754019414,13017.36698051,34.796549550002965,53404.88265768 2025-08-01,03:36:56.000,213,10976151,12765,0,1754019415,13017.38045312999,34.73310738000146,53404.90361904 2025-08-01,03:36:57.000,213,10976190,12845,0,1754019416,13017.414134679995,34.69786173000466,53404.93855464001 2025-08-01,03:36:58.000,213,10976206,12885,0,1754019417,13017.40739837,34.67671433999931,53404.945541760004 2025-08-01,03:36:59.000,213,10976169,12845,0,1754019418,13017.434343609995,34.6132721699978,53404.945541760004 2025-08-01,03:37:00.000,213,10976190,12965,0,1754019419,13017.414134679995,34.620321300004434,53404.9245804 2025-08-01,03:37:01.000,213,10976179,12965,0,1754019420,13017.393925749995,34.60622303999844,53404.98746448001 2025-08-01,03:37:02.000,213,10976165,12805,0,1754019421,13017.34677158,34.578026520001,53405.015412960005 2025-08-01,03:37:03.000,213,10976203,12765,0,1754019422,13017.31982633999,34.578026520001,53405.064322800004 2025-08-01,03:37:04.000,213,10976224,12925,0,1754019423,13017.272672169995,34.563928260002285,53405.0293872 2025-08-01,03:37:05.000,213,10976180,12845,0,1754019424,13017.252463239995,34.578026520001,53405.05733568001 2025-08-01,03:37:06.000,213,10976216,12845,0,1754019425,13017.21878168999,34.578026520001,53405.03637432001 2025-08-01,03:37:07.000,213,10976174,12805,0,1754019426,13017.191836449994,34.578026520001,53405.085284160006 2025-08-01,03:37:08.000,213,10976214,12965,0,1754019427,13017.17836382999,34.60622303999844,53405.12021976 2025-08-01,03:37:09.000,213,10976186,12965,0,1754019428,13017.164891209999,34.59212477999972,53405.07829704001 2025-08-01,03:37:10.000,213,10976210,13125,0,1754019429,13017.171627519994,34.556879130002926,53405.12021976 2025-08-01,03:37:11.000,213,10976124,13125,0,1754019430,13017.144682279999,34.62737043000379,53405.12021976 2025-08-01,03:37:12.000,213,10976213,12965,0,1754019431,13017.18510014,34.59212477999972,53405.015412960005 2025-08-01,03:37:13.000,213,10976197,13205,0,1754019432,13017.19857275999,34.620321300004434,53405.064322800004 2025-08-01,03:37:14.000,213,10976176,13045,0,1754019433,13017.212045379994,34.67671433999931,53405.07829704001 2025-08-01,03:37:15.000,213,10976206,12605,0,1754019434,13017.24572693,34.70491086000402,53405.07829704001 2025-08-01,03:37:16.000,213,10976201,12885,0,1754019435,13017.25919954999,34.747205640000175,53405.064322800004 2025-08-01,03:37:17.000,213,10976211,12885,0,1754019436,13017.30635372,34.77540216000489,53405.12720688001 2025-08-01,03:37:18.000,213,10976152,12965,0,1754019437,13017.34677158,34.87408998000319,53405.113232640004 2025-08-01,03:37:19.000,213,10976175,12565,0,1754019438,13017.36024419999,34.90228650000063,53405.134194000006 2025-08-01,03:37:20.000,213,10976168,12965,0,1754019439,13017.34677158,34.94458128000406,53405.10624552001 2025-08-01,03:37:21.000,213,10976225,12885,0,1754019440,13017.333298959995,35.022121710004285,53405.12720688001 2025-08-01,03:37:22.000,213,10976196,13045,0,1754019441,13017.272672169995,35.022121710004285,53405.134194000006 2025-08-01,03:37:23.000,213,10976205,12725,0,1754019442,13017.272672169995,35.09966214000451,53405.113232640004 2025-08-01,03:37:24.000,213,10976216,12925,0,1754019443,13017.25919954999,35.09966214000451,53405.12720688001 2025-08-01,03:37:25.000,213,10976186,12845,0,1754019444,13017.212045379994,35.149006050000025,53405.14118112 2025-08-01,03:37:26.000,213,10976215,12925,0,1754019445,13017.171627519994,35.13490779000131,53405.14118112 2025-08-01,03:37:27.000,213,10976176,13085,0,1754019446,13017.15815489999,35.141956920000666,53405.14118112 2025-08-01,03:37:28.000,213,10976173,12885,0,1754019447,13017.104264419999,35.12080953000259,53405.14118112 2025-08-01,03:37:29.000,213,10976214,13125,0,1754019448,13017.077319179989,35.10671127000387,53405.183103840005 2025-08-01,03:37:30.000,213,10976175,12965,0,1754019449,13017.104264419999,35.11376040000323,53405.21105232 2025-08-01,03:37:31.000,213,10976232,13045,0,1754019450,13017.057110249989,35.156055179999385,53405.183103840005 2025-08-01,03:37:32.000,213,10976184,12965,0,1754019451,13017.043637629999,35.12080953000259,53405.17611672001 2025-08-01,03:37:33.000,213,10976184,13045,0,1754019452,13017.043637629999,35.12785866000195,53405.19707808 2025-08-01,03:37:34.000,213,10976242,13085,0,1754019453,13017.023428699998,35.08556387999852,53405.20406520001 2025-08-01,03:37:35.000,213,10976217,12965,0,1754019454,13016.942592979998,35.09966214000451,53405.19009096 2025-08-01,03:37:36.000,213,10976223,12805,0,1754019455,13016.915647739988,35.092613009997876,53405.22502656001 2025-08-01,03:37:37.000,213,10976222,12645,0,1754019456,13016.895438809988,35.092613009997876,53405.252975040006 2025-08-01,03:37:38.000,213,10976210,13005,0,1754019457,13016.888702499993,35.11376040000323,53405.20406520001 2025-08-01,03:37:39.000,213,10976226,12765,0,1754019458,13016.881966189998,35.12785866000195,53405.21803944 2025-08-01,03:37:40.000,213,10976206,12965,0,1754019459,13016.902175119998,35.141956920000666,53405.1691296 2025-08-01,03:37:41.000,213,10976184,13085,0,1754019460,13016.915647739988,35.12080953000259,53405.16214248 2025-08-01,03:37:42.000,213,10976233,12965,0,1754019461,13016.922384049998,35.12080953000259,53405.2390008 2025-08-01,03:37:43.000,213,10976201,12845,0,1754019462,13016.902175119998,35.149006050000025,53405.1691296 2025-08-01,03:37:44.000,213,10976216,12725,0,1754019463,13016.929120359993,35.163104309998744,53405.183103840005 2025-08-01,03:37:45.000,213,10976190,12645,0,1754019464,13016.868493569993,35.198349960002815,53405.16214248 2025-08-01,03:37:46.000,213,10976219,12765,0,1754019465,13016.915647739988,35.1701534399981,53405.14118112 2025-08-01,03:37:47.000,213,10976186,12925,0,1754019466,13016.915647739988,35.22654648000025,53405.19009096 2025-08-01,03:37:48.000,213,10976178,12805,0,1754019467,13016.908911429993,35.24064473999897,53405.1691296 2025-08-01,03:37:49.000,213,10976202,12845,0,1754019468,13016.841548329998,35.24769386999833,53405.15515536001 2025-08-01,03:37:50.000,213,10976211,12605,0,1754019469,13016.814603090002,35.261792130004324,53405.09227128 2025-08-01,03:37:51.000,213,10976149,12965,0,1754019470,13016.834812020003,35.27589039000304,53405.113232640004 2025-08-01,03:37:52.000,213,10976191,13045,0,1754019471,13016.834812020003,35.30408691000048,53405.113232640004 2025-08-01,03:37:53.000,213,10976195,12765,0,1754019472,13016.814603090002,35.325234299998556,53405.09227128 2025-08-01,03:37:54.000,213,10976203,12765,0,1754019473,13016.794394160002,35.36752908000199,53405.10624552001 2025-08-01,03:37:55.000,213,10976211,12925,0,1754019474,13016.720294749997,35.40277472999878,53405.02240008 2025-08-01,03:37:56.000,213,10976152,13005,0,1754019475,13016.740503679997,35.41687299000478,53405.00143872 2025-08-01,03:37:57.000,213,10976181,12645,0,1754019476,13016.713558440002,35.423922120004136,53405.064322800004 2025-08-01,03:37:58.000,213,10976146,13165,0,1754019477,13016.706822129992,35.40982385999814,53405.015412960005 2025-08-01,03:37:59.000,213,10976183,13045,0,1754019478,13016.673140580002,35.45916777000093,53405.00842584001 2025-08-01,03:38:00.000,213,10976177,13045,0,1754019479,13016.679876889997,35.46621690000029,53405.015412960005 2025-08-01,03:38:01.000,213,10976148,12925,0,1754019480,13016.693349510002,35.49441341999773,53405.0293872 2025-08-01,03:38:02.000,213,10976166,13205,0,1754019481,13016.713558440002,35.49441341999773,53405.0293872 2025-08-01,03:38:03.000,213,10976185,12925,0,1754019482,13016.747239989993,35.50146255000436,53405.02240008 2025-08-01,03:38:04.000,213,10976164,12805,0,1754019483,13016.794394160002,35.50851168000372,53405.03637432001 2025-08-01,03:38:05.000,213,10976169,12805,0,1754019484,13016.855020950003,35.550806459999876,53404.9944516 2025-08-01,03:38:06.000,213,10976160,12925,0,1754019485,13016.848284639993,35.57195384999795,53404.945541760004 2025-08-01,03:38:07.000,213,10976157,12885,0,1754019486,13016.895438809988,35.600150370002666,53404.98746448001 2025-08-01,03:38:08.000,213,10976165,12845,0,1754019487,13016.902175119998,35.663592540004174,53404.91060616001 2025-08-01,03:38:09.000,213,10976165,12925,0,1754019488,13016.841548329998,35.63539601999946,53405.00143872 2025-08-01,03:38:10.000,213,10976164,12725,0,1754019489,13016.888702499993,35.67769080000289,53404.966503120006 2025-08-01,03:38:11.000,213,10976146,12805,0,1754019490,13016.868493569993,35.734083839997766,53405.0293872 2025-08-01,03:38:12.000,213,10976153,12845,0,1754019491,13016.881966189998,35.734083839997766,53405.00842584001 2025-08-01,03:38:13.000,213,10976231,12805,0,1754019492,13016.888702499993,35.76228036000248,53405.03637432001 2025-08-01,03:38:14.000,213,10976121,12965,0,1754019493,13016.908911429993,35.776378620001196,53405.03637432001 2025-08-01,03:38:15.000,213,10976189,12765,0,1754019494,13016.875229879988,35.76932949000184,53405.09227128 2025-08-01,03:38:16.000,213,10976172,13125,0,1754019495,13016.902175119998,35.76932949000184,53405.064322800004 2025-08-01,03:38:17.000,213,10976142,13165,0,1754019496,13016.888702499993,35.790476879999915,53405.05034856 2025-08-01,03:38:18.000,213,10976237,12765,0,1754019497,13016.868493569993,35.776378620001196,53405.09227128 2025-08-01,03:38:19.000,213,10976202,12925,0,1754019498,13016.841548329998,35.7411329700044,53405.04336144 2025-08-01,03:38:20.000,213,10976143,12725,0,1754019499,13016.814603090002,35.7411329700044,53405.0992584 2025-08-01,03:38:21.000,213,10976208,12765,0,1754019500,13016.861757259998,35.68473993000225,53405.05034856 2025-08-01,03:38:22.000,213,10976162,12885,0,1754019501,13016.801130469998,35.69178906000161,53405.064322800004 2025-08-01,03:38:23.000,213,10976199,12605,0,1754019502,13016.821339399998,35.64949427999818,53405.05733568001 2025-08-01,03:38:24.000,213,10976185,12965,0,1754019503,13016.814603090002,35.58605211000395,53405.02240008 2025-08-01,03:38:25.000,213,10976184,13085,0,1754019504,13016.814603090002,35.53670820000116,53405.09227128 2025-08-01,03:38:26.000,213,10976151,12845,0,1754019505,13016.801130469998,35.50146255000436,53405.064322800004 2025-08-01,03:38:27.000,213,10976155,12845,0,1754019506,13016.861757259998,35.40277472999878,53405.064322800004 2025-08-01,03:38:28.000,213,10976159,13125,0,1754019507,13016.902175119998,35.388676470000064,53405.064322800004 2025-08-01,03:38:29.000,213,10976180,12925,0,1754019508,13016.908911429993,35.325234299998556,53405.07130992 2025-08-01,03:38:30.000,213,10976163,13125,0,1754019509,13016.915647739988,35.24769386999833,53405.0992584 2025-08-01,03:38:31.000,213,10976170,12925,0,1754019510,13016.962801909998,35.1842517000041,53405.085284160006 2025-08-01,03:38:32.000,213,10976173,12965,0,1754019511,13016.902175119998,35.10671127000387,53405.07829704001 2025-08-01,03:38:33.000,213,10976208,12725,0,1754019512,13016.895438809988,35.029170840003644,53405.05034856 2025-08-01,03:38:34.000,213,10976208,12925,0,1754019513,13016.848284639993,34.916384759999346,53405.07829704001 2025-08-01,03:38:35.000,213,10976186,12885,0,1754019514,13016.814603090002,34.83884432999912,53405.07130992 2025-08-01,03:38:36.000,213,10976197,12965,0,1754019515,13016.801130469998,34.73310738000146,53405.05034856 2025-08-01,03:38:37.000,213,10976160,12925,0,1754019516,13016.760712609997,34.69786173000466,53405.05733568001 2025-08-01,03:38:38.000,213,10976191,13165,0,1754019517,13016.727031059992,34.59917390999908,53405.05733568001 2025-08-01,03:38:39.000,213,10976168,13205,0,1754019518,13016.673140580002,34.521633479998854,53405.04336144 2025-08-01,03:38:40.000,213,10976174,13005,0,1754019519,13016.585568549992,34.46524044000398,53405.0293872 2025-08-01,03:38:41.000,213,10976153,12685,0,1754019520,13016.518205449996,34.3665526199984,53405.05733568001 2025-08-01,03:38:42.000,213,10976179,12685,0,1754019521,13016.457578659996,34.281963059998816,53405.113232640004 2025-08-01,03:38:43.000,213,10976151,12805,0,1754019522,13016.396951869996,34.20442262999859,53405.07829704001 2025-08-01,03:38:44.000,213,10976199,12965,0,1754019523,13016.376742939996,34.14098046000436,53405.05733568001 2025-08-01,03:38:45.000,213,10976167,12885,0,1754019524,13016.26896198,34.04229263999878,53405.0992584 2025-08-01,03:38:46.000,213,10976191,13205,0,1754019525,13016.22180780999,33.95065394999983,53405.09227128 2025-08-01,03:38:47.000,213,10976178,12885,0,1754019526,13016.16791733,33.89426090999768,53405.02240008 2025-08-01,03:38:48.000,213,10976187,12725,0,1754019527,13016.03992743999,33.80262221999874,53405.05034856 2025-08-01,03:38:49.000,213,10976183,13085,0,1754019528,13015.95909171999,33.66868875000364,53405.00842584001 2025-08-01,03:38:50.000,213,10976181,12845,0,1754019529,13015.925410169999,33.59114832000341,53405.00842584001 2025-08-01,03:38:51.000,213,10976192,13125,0,1754019530,13015.844574449999,33.58409919000405,53404.98047736 2025-08-01,03:38:52.000,213,10976194,13085,0,1754019531,13015.716584559988,33.49950963000447,53404.966503120006 2025-08-01,03:38:53.000,213,10976200,12765,0,1754019532,13015.682903009998,33.478362239999115,53404.97349024 2025-08-01,03:38:54.000,213,10976234,13085,0,1754019533,13015.602067289998,33.42196920000424,53404.98746448001 2025-08-01,03:38:55.000,213,10976186,13005,0,1754019534,13015.480813709997,33.37967442000081,53404.95252888 2025-08-01,03:38:56.000,213,10976198,13125,0,1754019535,13015.399977989997,33.295084860001225,53404.917593280006 2025-08-01,03:38:57.000,213,10976200,12965,0,1754019536,13015.359560129997,33.25983921000443,53404.87567056 2025-08-01,03:38:58.000,213,10976205,12925,0,1754019537,13015.258515479996,33.22459356000036,53404.86868344001 2025-08-01,03:38:59.000,213,10976187,12925,0,1754019538,13015.17094345,33.16820051999821,53404.88964480001 2025-08-01,03:39:00.000,213,10976219,12925,0,1754019539,13015.04295355999,33.1822987800042,53404.84073496001 2025-08-01,03:39:01.000,213,10976199,12925,0,1754019540,13014.935172599995,33.15410225999949,53404.784838 2025-08-01,03:39:02.000,213,10976211,13005,0,1754019541,13014.82065532999,33.09770922000462,53404.76387664 2025-08-01,03:39:03.000,213,10976188,13045,0,1754019542,13014.685929129999,33.076561829999264,53404.7149668 2025-08-01,03:39:04.000,213,10976160,12845,0,1754019543,13014.591620789994,33.0060705299984,53404.65906984 2025-08-01,03:39:05.000,213,10976182,12765,0,1754019544,13014.450158279993,33.03426705000311,53404.66605696 2025-08-01,03:39:06.000,213,10976184,12885,0,1754019545,13014.389531489993,33.0060705299984,53404.62413424001 2025-08-01,03:39:07.000,213,10976207,12885,0,1754019546,13014.315432080002,32.9708248800016,53404.56823728 2025-08-01,03:39:08.000,213,10976158,12885,0,1754019547,13014.207651119992,32.97787401000096,53404.5402888 2025-08-01,03:39:09.000,213,10976177,13045,0,1754019548,13014.153760640002,32.942628360004164,53404.47740472 2025-08-01,03:39:10.000,213,10976158,13165,0,1754019549,13014.052715990001,32.95672662000288,53404.463430480006 2025-08-01,03:39:11.000,213,10976185,12885,0,1754019550,13013.97188027,32.91443183999945,53404.463430480006 2025-08-01,03:39:12.000,213,10976157,12765,0,1754019551,13013.877571929996,32.879186190002656,53404.32368808 2025-08-01,03:39:13.000,213,10976192,12925,0,1754019552,13013.83041776,32.893284450001374,53404.33766232001 2025-08-01,03:39:14.000,213,10976171,12965,0,1754019553,13013.78326358999,32.85803880000458,53404.33766232001 2025-08-01,03:39:15.000,213,10976164,12765,0,1754019554,13013.76979097,32.829842279999866,53404.28176536 2025-08-01,03:39:16.000,213,10976201,12845,0,1754019555,13013.68221893999,32.843940539998584,53404.23285552 2025-08-01,03:39:17.000,213,10976143,13285,0,1754019556,13013.60138321999,32.80869489000179,53404.1909328 2025-08-01,03:39:18.000,213,10976147,12685,0,1754019557,13013.513811189994,32.76640010999836,53404.16298432 2025-08-01,03:39:19.000,213,10976172,12965,0,1754019558,13013.50033856999,32.76640010999836,53404.10010024001 2025-08-01,03:39:20.000,213,10976177,12845,0,1754019559,13013.453184399994,32.78049837000435,53404.086126 2025-08-01,03:39:21.000,213,10976166,12725,0,1754019560,13013.432975469994,32.78754750000371,53404.02324192 2025-08-01,03:39:22.000,213,10976215,13045,0,1754019561,13013.338667129989,32.77344923999772,53404.03022904001 2025-08-01,03:39:23.000,213,10976143,13005,0,1754019562,13013.271304029993,32.78049837000435,53403.97433208 2025-08-01,03:39:24.000,213,10976185,13005,0,1754019563,13013.230886169993,32.759350979999,53403.98830632 2025-08-01,03:39:25.000,213,10976223,12885,0,1754019564,13013.136577830002,32.7241053300022,53403.960357840006 2025-08-01,03:39:26.000,213,10976188,13045,0,1754019565,13013.123105209997,32.710007070003485,53403.89747376 2025-08-01,03:39:27.000,213,10976174,12645,0,1754019566,13013.096159970002,32.74525272000028,53403.890486640004 2025-08-01,03:39:28.000,213,10976161,12685,0,1754019567,13013.049005799992,32.759350979999,53403.86952528 2025-08-01,03:39:29.000,213,10976167,13005,0,1754019568,13012.934488530002,32.73115446000156,53403.81362832001 2025-08-01,03:39:30.000,213,10976188,12805,0,1754019569,13012.813234950001,32.710007070003485,53403.75773136 2025-08-01,03:39:31.000,213,10976187,12965,0,1754019570,13012.799762329996,32.69590881000477,53403.71580864001 2025-08-01,03:39:32.000,213,10976193,12605,0,1754019571,13012.759344469996,32.653614030001336,53403.65991168 2025-08-01,03:39:33.000,213,10976151,12925,0,1754019572,13012.759344469996,32.64656490000198,53403.64593744001 2025-08-01,03:39:34.000,213,10976187,13005,0,1754019573,13012.759344469996,32.68181054999877,53403.64593744001 2025-08-01,03:39:35.000,213,10976174,12845,0,1754019574,13012.69198137,32.653614030001336,53403.604014720004 2025-08-01,03:39:36.000,213,10976217,12925,0,1754019575,13012.66503612999,32.660663160000695,53403.59004048 2025-08-01,03:39:37.000,213,10976151,12925,0,1754019576,13012.66503612999,32.63246664000326,53403.555104880004 2025-08-01,03:39:38.000,213,10976184,12765,0,1754019577,13012.617881959995,32.660663160000695,53403.506195040005 2025-08-01,03:39:39.000,213,10976177,12845,0,1754019578,13012.64482719999,32.710007070003485,53403.54811776001 2025-08-01,03:39:40.000,213,10976192,12805,0,1754019579,13012.57072779,32.68181054999877,53403.47824656001 2025-08-01,03:39:41.000,213,10976160,12845,0,1754019580,13012.516837309995,32.67476141999941,53403.457285200006 2025-08-01,03:39:42.000,213,10976158,12805,0,1754019581,13012.56399147999,32.717056200002844,53403.457285200006 2025-08-01,03:39:43.000,213,10976226,12845,0,1754019582,13012.54378254999,32.75230184999964,53403.39440112 2025-08-01,03:39:44.000,213,10976181,12845,0,1754019583,13012.55051886,32.79459663000307,53403.3524784 2025-08-01,03:39:45.000,213,10976181,12805,0,1754019584,13012.54378254999,32.80869489000179,53403.34549128 2025-08-01,03:39:46.000,213,10976199,13205,0,1754019585,13012.58420040999,32.82279315000051,53403.33151704001 2025-08-01,03:39:47.000,213,10976163,12925,0,1754019586,13012.61114565,32.8721370600033,53403.34549128 2025-08-01,03:39:48.000,213,10976194,12605,0,1754019587,13012.62461826999,32.879186190002656,53403.33151704001 2025-08-01,03:39:49.000,213,10976159,12765,0,1754019588,13012.597673029995,32.942628360004164,53403.387414000004 2025-08-01,03:39:50.000,213,10976173,13085,0,1754019589,13012.65156351,32.97787401000096,53403.32452992 2025-08-01,03:39:51.000,213,10976171,12965,0,1754019590,13012.69198137,33.02016879000439,53403.32452992 2025-08-01,03:39:52.000,213,10976185,12885,0,1754019591,13012.7121903,33.09770922000462,53403.31055568001 2025-08-01,03:39:53.000,213,10976143,13125,0,1754019592,13012.793026020001,33.16115138999885,53403.240684480006 2025-08-01,03:39:54.000,213,10976157,12765,0,1754019593,13012.873861740001,33.16115138999885,53403.28260720001 2025-08-01,03:39:55.000,213,10976184,12885,0,1754019594,13012.947961149992,33.19639704000292,53403.29658144 2025-08-01,03:39:56.000,213,10976161,12805,0,1754019595,13013.028796869992,33.27393747000315,53403.22671024 2025-08-01,03:39:57.000,213,10976224,12765,0,1754019596,13013.156786760002,33.28098660000251,53403.268632960004 2025-08-01,03:39:58.000,213,10976174,12685,0,1754019597,13013.244358789998,33.344428770004015,53403.23369736001 2025-08-01,03:39:59.000,213,10976168,12965,0,1754019598,13013.385821299998,33.37967442000081,53403.219723120004 2025-08-01,03:40:00.000,213,10976203,12885,0,1754019599,13013.48012963999,33.44311659000232,53403.27562008 2025-08-01,03:40:01.000,213,10976188,12685,0,1754019600,13013.56770167,33.527706150001904,53403.29658144 2025-08-01,03:40:02.000,213,10976164,13045,0,1754019601,13013.695691559995,33.5629517999987,53403.28260720001 2025-08-01,03:40:03.000,213,10976170,12845,0,1754019602,13013.83041776,33.63344309999957,53403.29658144 2025-08-01,03:40:04.000,213,10976210,12805,0,1754019603,13013.93146241,33.66163962000428,53403.2476716 2025-08-01,03:40:05.000,213,10976203,12845,0,1754019604,13014.025770749991,33.72508178999851,53403.22671024 2025-08-01,03:40:06.000,213,10976182,13165,0,1754019605,13014.140288019997,33.760327440002584,53403.27562008 2025-08-01,03:40:07.000,213,10976196,12925,0,1754019606,13014.268277909992,33.8096713499981,53403.18478752 2025-08-01,03:40:08.000,213,10976163,12805,0,1754019607,13014.403004109998,33.80262221999874,53403.23369736001 2025-08-01,03:40:09.000,213,10976201,12845,0,1754019608,13014.510785069993,33.82376961000409,53403.268632960004 2025-08-01,03:40:10.000,213,10976199,12925,0,1754019609,13014.638774959989,33.86606439000025,53403.30356856 2025-08-01,03:40:11.000,213,10976145,12965,0,1754019610,13014.82739164,33.83786787000281,53403.35946552001 2025-08-01,03:40:12.000,213,10976172,12885,0,1754019611,13014.914963669995,33.887211779998324,53403.35946552001 2025-08-01,03:40:13.000,213,10976168,13205,0,1754019612,13015.117052969996,33.880162649998965,53403.38042688001 2025-08-01,03:40:14.000,213,10976176,13005,0,1754019613,13015.265251789991,33.84491700000217,53403.436323840004 2025-08-01,03:40:15.000,213,10976170,13045,0,1754019614,13015.352823820002,33.83786787000281,53403.45029808001 2025-08-01,03:40:16.000,213,10976194,12845,0,1754019615,13015.534704190002,33.83786787000281,53403.47824656001 2025-08-01,03:40:17.000,213,10976176,13005,0,1754019616,13015.615539910003,33.81672048000473,53403.48523368 2025-08-01,03:40:18.000,213,10976214,12965,0,1754019617,13015.723320869998,33.85196613000153,53403.562092 2025-08-01,03:40:19.000,213,10976152,12765,0,1754019618,13015.837838139989,33.79557308999938,53403.58305336 2025-08-01,03:40:20.000,213,10976212,12805,0,1754019619,13015.952355409994,33.76737657000194,53403.61798896001 2025-08-01,03:40:21.000,213,10976156,13045,0,1754019620,13015.99950957999,33.7744257000013,53403.65292456 2025-08-01,03:40:22.000,213,10976151,12885,0,1754019621,13016.06687268,33.73213091999787,53403.65991168 2025-08-01,03:40:23.000,213,10976220,12965,0,1754019622,13016.1477084,33.71803265999915,53403.72978288 2025-08-01,03:40:24.000,213,10976178,12925,0,1754019623,13016.22180780999,33.71803265999915,53403.722795760004 2025-08-01,03:40:25.000,213,10976186,12965,0,1754019624,13016.255489359995,33.710983529999794,53403.771705600004 2025-08-01,03:40:26.000,213,10976206,12925,0,1754019625,13016.316116149996,33.710983529999794,53403.75773136 2025-08-01,03:40:27.000,213,10976151,13045,0,1754019626,13016.32958877,33.72508178999851,53403.841576800005 2025-08-01,03:40:28.000,213,10976191,13085,0,1754019627,13016.39021556,33.71803265999915,53403.82760256 2025-08-01,03:40:29.000,213,10976191,12885,0,1754019628,13016.41042449,33.71803265999915,53403.86253816001 2025-08-01,03:40:30.000,213,10976172,12885,0,1754019629,13016.396951869996,33.73918005000451,53403.83458968001 2025-08-01,03:40:31.000,213,10976184,12765,0,1754019630,13016.356534009996,33.703934400000435,53403.89747376 2025-08-01,03:40:32.000,213,10976207,12925,0,1754019631,13016.316116149996,33.710983529999794,53403.911448000006 2025-08-01,03:40:33.000,213,10976214,12925,0,1754019632,13016.28243459999,33.66868875000364,53403.89747376 2025-08-01,03:40:34.000,213,10976198,13085,0,1754019633,13016.28243459999,33.64049222999893,53403.90446088001 2025-08-01,03:40:35.000,213,10976197,12885,0,1754019634,13016.20159887999,33.66163962000428,53403.95337072001 2025-08-01,03:40:36.000,213,10976192,12765,0,1754019635,13016.215071499995,33.654590489997645,53403.890486640004 2025-08-01,03:40:37.000,213,10976177,12645,0,1754019636,13016.16118101999,33.654590489997645,53403.911448000006 2025-08-01,03:40:38.000,213,10976169,13005,0,1754019637,13016.08708161,33.66868875000364,53403.9463836 2025-08-01,03:40:39.000,213,10976178,12885,0,1754019638,13016.012982199994,33.68983614000172,53403.890486640004 2025-08-01,03:40:40.000,213,10976182,13045,0,1754019639,13015.945619099999,33.675737880003,53403.9463836 2025-08-01,03:40:41.000,213,10976181,13005,0,1754019640,13015.844574449999,33.66868875000364,53403.939396480004 2025-08-01,03:40:42.000,213,10976149,12885,0,1754019641,13015.763738729998,33.703934400000435,53403.9463836 2025-08-01,03:40:43.000,213,10976214,13125,0,1754019642,13015.730057179993,33.654590489997645,53403.8765124 2025-08-01,03:40:44.000,213,10976206,13125,0,1754019643,13015.629012529993,33.647541359998286,53403.89747376 2025-08-01,03:40:45.000,213,10976201,12765,0,1754019644,13015.527967879993,33.64049222999893,53403.86952528 2025-08-01,03:40:46.000,213,10976197,13045,0,1754019645,13015.480813709997,33.647541359998286,53403.93240936001 2025-08-01,03:40:47.000,213,10976240,12885,0,1754019646,13015.352823820002,33.654590489997645,53403.88349952001 2025-08-01,03:40:48.000,213,10976217,12885,0,1754019647,13015.305669649992,33.71803265999915,53403.90446088001 2025-08-01,03:40:49.000,213,10976255,13045,0,1754019648,13015.231570240001,33.73213091999787,53403.85555104 2025-08-01,03:40:50.000,213,10976236,12965,0,1754019649,13015.211361310001,33.73918005000451,53403.83458968001 2025-08-01,03:40:51.000,213,10976208,12925,0,1754019650,13015.08337141999,33.76737657000194,53403.86952528 2025-08-01,03:40:52.000,213,10976176,13085,0,1754019651,13014.98232676999,33.760327440002584,53403.82760256 2025-08-01,03:40:53.000,213,10976208,12965,0,1754019652,13014.935172599995,33.79557308999938,53403.743757120006 2025-08-01,03:40:54.000,213,10976206,13005,0,1754019653,13014.874545809995,33.8096713499981,53403.72978288 2025-08-01,03:40:55.000,213,10976223,12965,0,1754019654,13014.86107318999,33.85196613000153,53403.77869272 2025-08-01,03:40:56.000,213,10976203,12925,0,1754019655,13014.834127949995,33.936555690001114,53403.73677000001 2025-08-01,03:40:57.000,213,10976211,13005,0,1754019656,13014.82065532999,33.96475220999855,53403.72978288 2025-08-01,03:40:58.000,213,10976221,13285,0,1754019657,13014.73981960999,34.02819438000006,53403.673885920005 2025-08-01,03:40:59.000,213,10976195,12965,0,1754019658,13014.692665439994,34.06344003000413,53403.604014720004 2025-08-01,03:41:00.000,213,10976201,12765,0,1754019659,13014.692665439994,34.08458742000221,53403.58305336 2025-08-01,03:41:01.000,213,10976181,12925,0,1754019660,13014.665720199999,34.12688219999836,53403.624976080006 2025-08-01,03:41:02.000,213,10976177,12965,0,1754019661,13014.625302339999,34.155078720003075,53403.52016928 2025-08-01,03:41:03.000,213,10976209,12845,0,1754019662,13014.557939239989,34.20442262999859,53403.47824656001 2025-08-01,03:41:04.000,213,10976187,13045,0,1754019663,13014.557939239989,34.26081567000074,53403.44331096 2025-08-01,03:41:05.000,213,10976189,12765,0,1754019664,13014.537730309989,34.31720871000289,53403.457285200006 2025-08-01,03:41:06.000,213,10976190,13285,0,1754019665,13014.456894589988,34.331306970001606,53403.34549128 2025-08-01,03:41:07.000,213,10976157,13045,0,1754019666,13014.342377319997,34.3665526199984,53403.30356856 2025-08-01,03:41:08.000,213,10976152,12885,0,1754019667,13014.429949349993,34.42294566000055,53403.29658144 2025-08-01,03:41:09.000,213,10976169,12765,0,1754019668,13014.396267800003,34.48638783000206,53403.28260720001 2025-08-01,03:41:10.000,213,10976167,12885,0,1754019669,13014.315432080002,34.50048609000078,53403.2476716 2025-08-01,03:41:11.000,213,10976173,12845,0,1754019670,13014.281750529997,34.58507565000036,53403.19177464001 2025-08-01,03:41:12.000,213,10976185,12685,0,1754019671,13014.227860049992,34.578026520001,53403.14985192 2025-08-01,03:41:13.000,213,10976165,12845,0,1754019672,13014.147024329992,34.59917390999908,53403.09395496001 2025-08-01,03:41:14.000,213,10976201,13005,0,1754019673,13014.120079089997,34.60622303999844,53403.12889056 2025-08-01,03:41:15.000,213,10976205,13005,0,1754019674,13013.998825509996,34.68376346999867,53403.04504512001 2025-08-01,03:41:16.000,213,10976206,12805,0,1754019675,13013.938198719996,34.69786173000466,53403.01010952 2025-08-01,03:41:17.000,213,10976212,12885,0,1754019676,13013.85062669,34.69786173000466,53403.02408376001 2025-08-01,03:41:18.000,213,10976153,12845,0,1754019677,13013.756318349995,34.7260582500021,53402.94722544001 2025-08-01,03:41:19.000,213,10976178,12765,0,1754019678,13013.614855839995,34.76130389999889,53402.91228984 2025-08-01,03:41:20.000,213,10976208,12925,0,1754019679,13013.45992070999,34.740156510000816,53402.89132848 2025-08-01,03:41:21.000,213,10976159,13285,0,1754019680,13013.372348679994,34.76835302999825,53402.87036712 2025-08-01,03:41:22.000,213,10976147,13005,0,1754019681,13013.271304029993,34.803598680002324,53402.80049592 2025-08-01,03:41:23.000,213,10976192,12925,0,1754019682,13013.129841519993,34.84589345999848,53402.73062472001 2025-08-01,03:41:24.000,213,10976146,13125,0,1754019683,13013.042269489997,34.88818824000191,53402.73062472001 2025-08-01,03:41:25.000,213,10976176,12845,0,1754019684,13012.880598049996,34.88818824000191,53402.6537664 2025-08-01,03:41:26.000,213,10976234,12965,0,1754019685,13012.75260816,34.88818824000191,53402.63280504 2025-08-01,03:41:27.000,213,10976198,13045,0,1754019686,13012.61114565,34.89523737000127,53402.569920960006 2025-08-01,03:41:28.000,213,10976151,12805,0,1754019687,13012.476419449995,34.916384759999346,53402.52101112001 2025-08-01,03:41:29.000,213,10976191,13005,0,1754019688,13012.34169324999,34.923433889998705,53402.4790884 2025-08-01,03:41:30.000,213,10976179,13045,0,1754019689,13012.233912289994,34.9375321500047,53402.47210128001 2025-08-01,03:41:31.000,213,10976193,13045,0,1754019690,13012.072240849993,34.94458128000406,53402.332358880005 2025-08-01,03:41:32.000,213,10976149,12525,0,1754019691,13011.950987269993,34.965728670002136,53402.31139752 2025-08-01,03:41:33.000,213,10976266,12885,0,1754019692,13011.796052140002,35.00097431999893,53402.29043616 2025-08-01,03:41:34.000,213,10976193,12765,0,1754019693,13011.668062249992,35.00097431999893,53402.1996036 2025-08-01,03:41:35.000,213,10976192,13125,0,1754019694,13011.526599739991,35.04326910000236,53402.15069376 2025-08-01,03:41:36.000,213,10976207,12965,0,1754019695,13011.358191989995,35.00097431999893,53402.115758160005 2025-08-01,03:41:37.000,213,10976188,12965,0,1754019696,13011.196520549995,34.99392518999957,53402.05986120001 2025-08-01,03:41:38.000,213,10976186,12925,0,1754019697,13011.095475899994,35.029170840003644,53402.03191272 2025-08-01,03:41:39.000,213,10976155,12965,0,1754019698,13010.974222319994,35.05031823000172,53401.94108016001 2025-08-01,03:41:40.000,213,10976222,12965,0,1754019699,13010.913595529993,35.09966214000451,53401.878196080004 2025-08-01,03:41:41.000,213,10976190,12845,0,1754019700,13010.792341949993,35.11376040000323,53401.85024760001 2025-08-01,03:41:42.000,213,10976161,12885,0,1754019701,13010.724978849998,35.191300830003456,53401.75242792001 2025-08-01,03:41:43.000,213,10976147,12765,0,1754019702,13010.610461579992,35.23359560999961,53401.70351808001 2025-08-01,03:41:44.000,213,10976190,13045,0,1754019703,13010.522889549997,35.24769386999833,53401.68954384 2025-08-01,03:41:45.000,213,10976150,12965,0,1754019704,13010.442053829996,35.31113603999984,53401.63364688001 2025-08-01,03:41:46.000,213,10976227,12965,0,1754019705,13010.354481800001,35.34638169000391,53401.58473704001 2025-08-01,03:41:47.000,213,10976173,13045,0,1754019706,13010.27364608,35.35343082000327,53401.57774992 2025-08-01,03:41:48.000,213,10976170,12925,0,1754019707,13010.199546669995,35.39572559999942,53401.52884008 2025-08-01,03:41:49.000,213,10976193,12845,0,1754019708,13010.1523925,35.44506951000221,53401.5008916 2025-08-01,03:41:50.000,213,10976177,12965,0,1754019709,13010.09176571,35.50851168000372,53401.47294312 2025-08-01,03:41:51.000,213,10976196,12645,0,1754019710,13010.08502939999,35.57900298000459,53401.43800752001 2025-08-01,03:41:52.000,213,10976197,13005,0,1754019711,13010.078293089995,35.58605211000395,53401.38211056 2025-08-01,03:41:53.000,213,10976212,12925,0,1754019712,13010.058084159995,35.63539601999946,53401.34717496001 2025-08-01,03:41:54.000,213,10976234,12845,0,1754019713,13010.00419367999,35.69178906000161,53401.33320072 2025-08-01,03:41:55.000,213,10976196,13125,0,1754019714,13010.00419367999,35.75523123000312,53401.31223936 2025-08-01,03:41:56.000,213,10976151,12885,0,1754019715,13010.02440260999,35.81867340000463,53401.291278 2025-08-01,03:41:57.000,213,10976172,12925,0,1754019716,13010.017666299995,35.86801731000014,53401.23538104 2025-08-01,03:41:58.000,213,10976212,12725,0,1754019717,13010.06482046999,35.93145948000165,53401.27031664001 2025-08-01,03:41:59.000,213,10976215,13045,0,1754019718,13010.06482046999,35.966705129998445,53401.19345832 2025-08-01,03:42:00.000,213,10976231,12885,0,1754019719,13010.037875229995,36.03719642999931,53401.172496959996 2025-08-01,03:42:01.000,213,10976185,12925,0,1754019720,13010.06482046999,36.09358947000146,53401.1166 2025-08-01,03:42:02.000,213,10976194,12965,0,1754019721,13010.06482046999,36.15703164000297,53401.10262576001 2025-08-01,03:42:03.000,213,10976225,12845,0,1754019722,13010.09176571,36.199326419999124,53401.08865152 2025-08-01,03:42:04.000,213,10976191,13205,0,1754019723,13010.12544725999,36.27686684999935,53401.03275456001 2025-08-01,03:42:05.000,213,10976180,12925,0,1754019724,13010.13218357,36.34735815000022,53401.07467728 2025-08-01,03:42:06.000,213,10976217,12925,0,1754019725,13010.13218357,36.375554669997655,53401.060703040006 2025-08-01,03:42:07.000,213,10976195,12765,0,1754019726,13010.16586511999,36.417849450001086,53401.05371592001 2025-08-01,03:42:08.000,213,10976162,13165,0,1754019727,13010.138919879995,36.474242490003235,53400.990831840005 2025-08-01,03:42:09.000,213,10976173,12885,0,1754019728,13010.179337739995,36.53063552999811,53400.93493488001 2025-08-01,03:42:10.000,213,10976194,13005,0,1754019729,13010.16586511999,36.5799794400009,53400.98384472001 2025-08-01,03:42:11.000,213,10976200,13085,0,1754019730,13010.22649190999,36.62227422000433,53401.0467288 2025-08-01,03:42:12.000,213,10976203,12845,0,1754019731,13010.27364608,36.6786672599992,53401.01878032 2025-08-01,03:42:13.000,213,10976196,13165,0,1754019732,13010.307327629991,36.706863780003914,53400.990831840005 2025-08-01,03:42:14.000,213,10976189,12925,0,1754019733,13010.354481800001,36.75620768999943,53400.99781896 2025-08-01,03:42:15.000,213,10976171,13285,0,1754019734,13010.354481800001,36.80555160000222,53401.039741680004 2025-08-01,03:42:16.000,213,10976240,13005,0,1754019735,13010.381427039996,36.81260073000158,53401.01878032 2025-08-01,03:42:17.000,213,10976225,13125,0,1754019736,13010.462262759997,36.826698990000295,53401.01878032 2025-08-01,03:42:18.000,213,10976158,13165,0,1754019737,13010.509416929992,36.86194464000437,53400.96987048 2025-08-01,03:42:19.000,213,10976196,12885,0,1754019738,13010.603725269997,36.9253868099986,53401.02576744 2025-08-01,03:42:20.000,213,10976158,12805,0,1754019739,13010.657615750002,36.99587810999947,53401.039741680004 2025-08-01,03:42:21.000,213,10976181,12965,0,1754019740,13010.772133019993,37.0381728900029,53400.990831840005 2025-08-01,03:42:22.000,213,10976193,12885,0,1754019741,13010.812550879993,37.07341853999969,53401.0467288 2025-08-01,03:42:23.000,213,10976200,13085,0,1754019742,13010.893386599993,37.14390984000056,53401.01878032 2025-08-01,03:42:24.000,213,10976168,12805,0,1754019743,13010.920331839989,37.20735201000207,53401.05371592001 2025-08-01,03:42:25.000,213,10976184,13045,0,1754019744,13010.947277079998,37.22145027000079,53401.05371592001 2025-08-01,03:42:26.000,213,10976222,12645,0,1754019745,13010.954013389994,37.27079418000358,53401.060703040006 2025-08-01,03:42:27.000,213,10976195,12925,0,1754019746,13010.954013389994,37.31308895999973,53401.13057424001 2025-08-01,03:42:28.000,213,10976208,12765,0,1754019747,13010.980958629989,37.341285480004444,53401.12358712 2025-08-01,03:42:29.000,213,10976224,12685,0,1754019748,13010.960749699989,37.37653113000124,53401.16550984 2025-08-01,03:42:30.000,213,10976224,12765,0,1754019749,13010.967486009999,37.42587504000403,53401.21441968 2025-08-01,03:42:31.000,213,10976188,12885,0,1754019750,13011.06179434999,37.4822680799989,53401.228393920006 2025-08-01,03:42:32.000,213,10976164,12805,0,1754019751,13011.10221220999,37.54571025000041,53401.23538104 2025-08-01,03:42:33.000,213,10976222,12605,0,1754019752,13011.10894852,37.58095590000448,53401.23538104 2025-08-01,03:42:34.000,213,10976237,12885,0,1754019753,13011.12915745,37.5950541600032,53401.24236816 2025-08-01,03:42:35.000,213,10976218,12805,0,1754019754,13011.24367471999,37.60915242000192,53401.277303760005 2025-08-01,03:42:36.000,213,10976183,13085,0,1754019755,13011.31103782,37.65849633000471,53401.29826512001 2025-08-01,03:42:37.000,213,10976217,12645,0,1754019756,13011.40534615999,37.73603675999766,53401.33320072 2025-08-01,03:42:38.000,213,10976188,12845,0,1754019757,13011.499654499996,37.72193849999894,53401.31922648001 2025-08-01,03:42:39.000,213,10976226,13165,0,1754019758,13011.614171770001,37.70784024000022,53401.40307192 2025-08-01,03:42:40.000,213,10976209,12845,0,1754019759,13011.782579519997,37.76423328000237,53401.36813632001 2025-08-01,03:42:41.000,213,10976213,12965,0,1754019760,13011.870151549992,37.77128241000173,53401.444994640005 2025-08-01,03:42:42.000,213,10976167,12885,0,1754019761,13011.984668819998,37.83472458000324,53401.47294312 2025-08-01,03:42:43.000,213,10976200,12925,0,1754019762,13012.112658709993,37.877019359999395,53401.5008916 2025-08-01,03:42:44.000,213,10976243,12965,0,1754019763,13012.206967049999,37.933412400001544,53401.54980144 2025-08-01,03:42:45.000,213,10976239,13285,0,1754019764,13012.32822063,38.03210021999985,53401.52185296 2025-08-01,03:42:46.000,213,10976153,12965,0,1754019765,13012.40905635,38.046198479998566,53401.53582720001 2025-08-01,03:42:47.000,213,10976214,13205,0,1754019766,13012.48315575999,38.13078803999815,53401.57774992 2025-08-01,03:42:48.000,213,10976240,13005,0,1754019767,13012.46294682999,38.16603369000222,53401.58473704001 2025-08-01,03:42:49.000,213,10976218,13045,0,1754019768,13012.48989207,38.17308282000158,53401.61967264 2025-08-01,03:42:50.000,213,10976187,13005,0,1754019769,13012.46968314,38.22242673000437,53401.64762112 2025-08-01,03:42:51.000,213,10976225,12965,0,1754019770,13012.436001589995,38.23652499000309,53401.65460824001 2025-08-01,03:42:52.000,213,10976191,12285,0,1754019771,13012.42252896999,38.22947586000373,53401.731466560006 2025-08-01,03:42:53.000,213,10976197,12725,0,1754019772,13012.436001589995,38.23652499000309,53401.75242792001 2025-08-01,03:42:54.000,213,10976210,13005,0,1754019773,13012.40232003999,38.1871810800003,53401.80832488 2025-08-01,03:42:55.000,213,10976247,12965,0,1754019774,13012.38211110999,38.158984560002864,53401.79435064 2025-08-01,03:42:56.000,213,10976230,12925,0,1754019775,13012.267593839999,38.13078803999815,53401.82229912001 2025-08-01,03:42:57.000,213,10976241,12845,0,1754019776,13012.240648599989,38.088493260002,53401.83627336 2025-08-01,03:42:58.000,213,10976189,13125,0,1754019777,13012.166549189998,37.98275631000433,53401.85024760001 2025-08-01,03:42:59.000,213,10976212,12885,0,1754019778,13012.153076569994,37.919314140002825,53401.83627336 2025-08-01,03:43:00.000,213,10976196,13285,0,1754019779,13012.180021809989,37.90521588000411,53401.83627336 2025-08-01,03:43:01.000,213,10976212,13125,0,1754019780,13012.213703359994,37.90521588000411,53401.85723472 2025-08-01,03:43:02.000,213,10976201,12845,0,1754019781,13012.166549189998,37.82062632000452,53401.86422184 2025-08-01,03:43:03.000,213,10976195,13045,0,1754019782,13012.213703359994,37.79947892999917,53401.84326048 2025-08-01,03:43:04.000,213,10976205,12925,0,1754019783,13012.267593839999,37.750135020003654,53401.87120896001 2025-08-01,03:43:05.000,213,10976178,13205,0,1754019784,13012.233912289994,37.70784024000022,53401.90614456 2025-08-01,03:43:06.000,213,10976250,13245,0,1754019785,13012.28106645999,37.65849633000471,53401.899157440006 2025-08-01,03:43:07.000,213,10976224,12965,0,1754019786,13012.32148431999,37.644398069998715,53401.86422184 2025-08-01,03:43:08.000,213,10976205,12965,0,1754019787,13012.34842956,37.57390676999785,53401.90614456 2025-08-01,03:43:09.000,213,10976191,12885,0,1754019788,13012.42926528,37.58095590000448,53401.8851832 2025-08-01,03:43:10.000,213,10976184,12965,0,1754019789,13012.476419449995,37.55275937999977,53401.927105920004 2025-08-01,03:43:11.000,213,10976217,12885,0,1754019790,13012.56399147999,37.55275937999977,53401.93409304 2025-08-01,03:43:12.000,213,10976191,12885,0,1754019791,13012.617881959995,37.56685763999849,53401.927105920004 2025-08-01,03:43:13.000,213,10976235,12565,0,1754019792,13012.66503612999,37.5950541600032,53401.96204152 2025-08-01,03:43:14.000,213,10976221,12725,0,1754019793,13012.718926609996,37.60210329000256,53401.96204152 2025-08-01,03:43:15.000,213,10976209,12765,0,1754019794,13012.766080779991,37.63029981,53401.96204152 2025-08-01,03:43:16.000,213,10976244,13125,0,1754019795,13012.840180189996,37.67964372000279,53402.01095136 2025-08-01,03:43:17.000,213,10976210,13085,0,1754019796,13012.887334359992,37.73603675999766,53402.045886960004 2025-08-01,03:43:18.000,213,10976231,13005,0,1754019797,13012.961433769997,37.77128241000173,53402.05986120001 2025-08-01,03:43:19.000,213,10976193,12445,0,1754019798,13012.974906390002,37.813577189997886,53402.045886960004 2025-08-01,03:43:20.000,213,10976186,13125,0,1754019799,13013.042269489997,37.919314140002825,53402.07383544 2025-08-01,03:43:21.000,213,10976221,12965,0,1754019800,13013.055742110002,37.98275631000433,53402.045886960004 2025-08-01,03:43:22.000,213,10976240,12765,0,1754019801,13013.123105209997,38.00390370000241,53402.14370664 2025-08-01,03:43:23.000,213,10976181,13045,0,1754019802,13013.156786760002,38.095542390001356,53402.1297324 2025-08-01,03:43:24.000,213,10976246,12805,0,1754019803,13013.176995690003,38.13783717000479,53402.1297324 2025-08-01,03:43:25.000,213,10976193,12965,0,1754019804,13013.284776649998,38.151935430003505,53402.17864224 2025-08-01,03:43:26.000,213,10976217,12885,0,1754019805,13013.311721889993,38.22947586000373,53402.22755208001 2025-08-01,03:43:27.000,213,10976215,13045,0,1754019806,13013.358876059989,38.285868899998604,53402.22755208001 2025-08-01,03:43:28.000,213,10976235,13125,0,1754019807,13013.45992070999,38.35636019999947,53402.262487680004 2025-08-01,03:43:29.000,213,10976233,13045,0,1754019808,13013.554229049994,38.384556720004184,53402.32537176001 2025-08-01,03:43:30.000,213,10976237,13125,0,1754019809,13013.64853739,38.41980237000098,53402.36729448 2025-08-01,03:43:31.000,213,10976258,12845,0,1754019810,13013.675482629995,38.455048019997776,53402.30441040001 2025-08-01,03:43:32.000,213,10976225,13165,0,1754019811,13013.76979097,38.504391930000565,53402.37428160001 2025-08-01,03:43:33.000,213,10976211,13005,0,1754019812,13013.85062669,38.553735840003355,53402.451139920006 2025-08-01,03:43:34.000,213,10976224,13045,0,1754019813,13013.924726099991,38.58193236000079,53402.402230080006 2025-08-01,03:43:35.000,213,10976184,12925,0,1754019814,13014.045979679991,38.59603061999951,53402.50703688 2025-08-01,03:43:36.000,213,10976233,12605,0,1754019815,13014.180705879997,38.63127627000358,53402.53498536 2025-08-01,03:43:37.000,213,10976227,12845,0,1754019816,13014.275014220002,38.61012887999823,53402.59088232001 2025-08-01,03:43:38.000,213,10976212,12765,0,1754019817,13014.355849940002,38.63127627000358,53402.57690808 2025-08-01,03:43:39.000,213,10976203,12965,0,1754019818,13014.369322559993,38.65242366000166,53402.62581792 2025-08-01,03:43:40.000,213,10976228,12605,0,1754019819,13014.416476730003,38.67357104999974,53402.6537664 2025-08-01,03:43:41.000,213,10976228,12565,0,1754019820,13014.450158279993,38.72291496000253,53402.63280504 2025-08-01,03:43:42.000,213,10976191,12645,0,1754019821,13014.504048759998,38.737013220001245,53402.6537664 2025-08-01,03:43:43.000,213,10976248,12885,0,1754019822,13014.530993999993,38.75111147999996,53402.75158608 2025-08-01,03:43:44.000,213,10976241,12805,0,1754019823,13014.551202929993,38.76520973999868,53402.77953456001 2025-08-01,03:43:45.000,213,10976220,12765,0,1754019824,13014.578148169989,38.80045539000275,53402.82145728 2025-08-01,03:43:46.000,213,10976225,12965,0,1754019825,13014.618566029989,38.779308000004676,53402.87735424001 2025-08-01,03:43:47.000,213,10976207,13125,0,1754019826,13014.625302339999,38.81455365000147,53402.87735424001 2025-08-01,03:43:48.000,213,10976226,12885,0,1754019827,13014.665720199999,38.786357130004035,53402.96119968 2025-08-01,03:43:49.000,213,10976264,12805,0,1754019828,13014.672456509994,38.82160278000083,53402.954212560006 2025-08-01,03:43:50.000,213,10976248,12925,0,1754019829,13014.733083299994,38.87094669000362,53402.97517392001 2025-08-01,03:43:51.000,213,10976232,12645,0,1754019830,13014.712874369994,38.87094669000362,53403.06600648001 2025-08-01,03:43:52.000,213,10976227,13245,0,1754019831,13014.733083299994,38.86389756000426,53403.07998072 2025-08-01,03:43:53.000,213,10976230,12725,0,1754019832,13014.746555919999,38.88504495000234,53403.121903440006 2025-08-01,03:43:54.000,213,10976230,12765,0,1754019833,13014.76676485,38.87094669000362,53403.1778004 2025-08-01,03:43:55.000,213,10976224,13005,0,1754019834,13014.813919019995,38.906192340000416,53403.20574888 2025-08-01,03:43:56.000,213,10976226,12765,0,1754019835,13014.813919019995,38.94143799000449,53403.268632960004 2025-08-01,03:43:57.000,213,10976214,12885,0,1754019836,13014.8678095,38.97668364000128,53403.29658144 2025-08-01,03:43:58.000,213,10976245,13085,0,1754019837,13014.914963669995,39.00488015999872,53403.28260720001 2025-08-01,03:43:59.000,213,10976234,12845,0,1754019838,13014.914963669995,39.07537145999959,53403.35946552001 2025-08-01,03:44:00.000,213,10976225,12805,0,1754019839,13014.94190890999,39.11061711000366,53403.3175428 2025-08-01,03:44:01.000,213,10976177,13205,0,1754019840,13014.98906308,39.202255800002604,53403.35946552001 2025-08-01,03:44:02.000,213,10976183,13085,0,1754019841,13015.02274462999,39.23045232000004,53403.39440112 2025-08-01,03:44:03.000,213,10976255,13085,0,1754019842,13014.975590459995,39.28684536000219,53403.387414000004 2025-08-01,03:44:04.000,213,10976267,12925,0,1754019843,13015.02274462999,39.329140139998344,53403.4223496 2025-08-01,03:44:05.000,213,10976246,12725,0,1754019844,13015.00927201,39.3502875300037,53403.4223496 2025-08-01,03:44:06.000,213,10976196,12845,0,1754019845,13014.98232676999,39.41372969999793,53403.44331096 2025-08-01,03:44:07.000,213,10976230,12965,0,1754019846,13014.935172599995,39.47012274000008,53403.44331096 2025-08-01,03:44:08.000,213,10976213,13165,0,1754019847,13014.92169997999,39.561761429999024,53403.47824656001 2025-08-01,03:44:09.000,213,10976188,13045,0,1754019848,13014.88128211999,39.61815447000117,53403.52016928 2025-08-01,03:44:10.000,213,10976233,12805,0,1754019849,13014.82065532999,39.64635098999861,53403.53414352 2025-08-01,03:44:11.000,213,10976211,13205,0,1754019850,13014.78023746999,39.68159664000268,53403.555104880004 2025-08-01,03:44:12.000,213,10976229,13045,0,1754019851,13014.67919281999,39.723891419998836,53403.54113064 2025-08-01,03:44:13.000,213,10976232,12805,0,1754019852,13014.564675549998,39.80143184999906,53403.56907912001 2025-08-01,03:44:14.000,213,10976201,12885,0,1754019853,13014.443421969998,39.7943827199997,53403.562092 2025-08-01,03:44:15.000,213,10976204,13125,0,1754019854,13014.382795179998,39.76618620000227,53403.555104880004 2025-08-01,03:44:16.000,213,10976242,12725,0,1754019855,13014.248068979992,39.73798968000483,53403.61100184 2025-08-01,03:44:17.000,213,10976230,12965,0,1754019856,13014.126815399992,39.730940549998195,53403.66689880001 2025-08-01,03:44:18.000,213,10976224,12925,0,1754019857,13013.998825509996,39.6604492500046,53403.65991168 2025-08-01,03:44:19.000,213,10976226,12965,0,1754019858,13013.897780859996,39.63225272999989,53403.65292456 2025-08-01,03:44:20.000,213,10976251,13085,0,1754019859,13013.776527279995,39.57585968999774,53403.673885920005 2025-08-01,03:44:21.000,213,10976222,12765,0,1754019860,13013.64180107999,39.52651578000223,53403.61798896001 2025-08-01,03:44:22.000,213,10976247,12925,0,1754019861,13013.56096535999,39.491270129998156,53403.6319632 2025-08-01,03:44:23.000,213,10976197,13045,0,1754019862,13013.493602259994,39.43487709000328,53403.64593744001 2025-08-01,03:44:24.000,213,10976192,12965,0,1754019863,13013.412766539994,39.420778830004565,53403.6319632 2025-08-01,03:44:25.000,213,10976198,12805,0,1754019864,13013.325194509998,39.364385790002416,53403.65292456 2025-08-01,03:44:26.000,213,10976193,12965,0,1754019865,13013.257831409988,39.315041879999626,53403.64593744001 2025-08-01,03:44:27.000,213,10976178,13125,0,1754019866,13013.170259379993,39.25864884000475,53403.576066240006 2025-08-01,03:44:28.000,213,10976230,12845,0,1754019867,13013.136577830002,39.25864884000475,53403.53414352 2025-08-01,03:44:29.000,213,10976203,12765,0,1754019868,13013.123105209997,39.23045232000004,53403.54811776001 2025-08-01,03:44:30.000,213,10976229,12885,0,1754019869,13013.062478419997,39.24455057999876,53403.54811776001 2025-08-01,03:44:31.000,213,10976216,12925,0,1754019870,13013.015324250002,39.25864884000475,53403.52016928 2025-08-01,03:44:32.000,213,10976160,13165,0,1754019871,13012.995115320002,39.25864884000475,53403.54811776001 2025-08-01,03:44:33.000,213,10976237,12645,0,1754019872,13012.934488530002,39.26569797000411,53403.506195040005 2025-08-01,03:44:34.000,213,10976190,13125,0,1754019873,13012.887334359992,39.27979623000283,53403.49920792001 2025-08-01,03:44:35.000,213,10976213,12885,0,1754019874,13012.873861740001,39.27979623000283,53403.52016928 2025-08-01,03:44:36.000,213,10976215,12765,0,1754019875,13012.880598049996,39.322091009998985,53403.51318216 2025-08-01,03:44:37.000,213,10976218,12965,0,1754019876,13012.873861740001,39.364385790002416,53403.51318216 2025-08-01,03:44:38.000,213,10976197,12925,0,1754019877,13012.873861740001,39.378484050001134,53403.4922208 2025-08-01,03:44:39.000,213,10976206,12725,0,1754019878,13012.867125429992,39.40668056999857,53403.52016928 2025-08-01,03:44:40.000,213,10976224,13005,0,1754019879,13012.846916499991,39.448975350002,53403.52016928 2025-08-01,03:44:41.000,213,10976209,13125,0,1754019880,13012.813234950001,39.49831926000479,53403.52715640001 2025-08-01,03:44:42.000,213,10976155,12765,0,1754019881,13012.786289709991,39.51241752000351,53403.4922208 2025-08-01,03:44:43.000,213,10976207,12805,0,1754019882,13012.786289709991,39.547663170000305,53403.52715640001 2025-08-01,03:44:44.000,213,10976218,13005,0,1754019883,13012.786289709991,39.554712299999665,53403.56907912001 2025-08-01,03:44:45.000,213,10976183,13125,0,1754019884,13012.779553399996,39.561761429999024,53403.52715640001 2025-08-01,03:44:46.000,213,10976233,13285,0,1754019885,13012.718926609996,39.561761429999024,53403.56907912001 2025-08-01,03:44:47.000,213,10976234,13085,0,1754019886,13012.73239923,39.540614040000946,53403.576066240006 2025-08-01,03:44:48.000,213,10976203,12845,0,1754019887,13012.705453989991,39.52651578000223,53403.61798896001 2025-08-01,03:44:49.000,213,10976250,12965,0,1754019888,13012.745871849991,39.51946665000287,53403.64593744001 2025-08-01,03:44:50.000,213,10976226,12765,0,1754019889,13012.77281709,39.50536839000415,53403.63895032 2025-08-01,03:44:51.000,213,10976232,12605,0,1754019890,13012.77281709,39.491270129998156,53403.63895032 2025-08-01,03:44:52.000,213,10976274,12805,0,1754019891,13012.826707569991,39.491270129998156,53403.68786016 2025-08-01,03:44:53.000,213,10976196,12725,0,1754019892,13012.833443880001,39.491270129998156,53403.65292456 2025-08-01,03:44:54.000,213,10976230,13005,0,1754019893,13012.867125429992,39.52651578000223,53403.73677000001 2025-08-01,03:44:55.000,213,10976234,12765,0,1754019894,13012.880598049996,39.52651578000223,53403.7018344 2025-08-01,03:44:56.000,213,10976267,12965,0,1754019895,13012.914279600001,39.50536839000415,53403.7018344 2025-08-01,03:44:57.000,213,10976222,13085,0,1754019896,13012.968170079992,39.50536839000415,53403.743757120006 2025-08-01,03:44:58.000,213,10976205,12965,0,1754019897,13012.921015909997,39.46307361000072,53403.76471848001 2025-08-01,03:44:59.000,213,10976232,12885,0,1754019898,13012.947961149992,39.47717186999944,53403.8066412 2025-08-01,03:45:00.000,213,10976210,12845,0,1754019899,13012.968170079992,39.46307361000072,53403.83458968001 2025-08-01,03:45:01.000,213,10976225,13005,0,1754019900,13013.022060559997,39.47717186999944,53403.86952528 2025-08-01,03:45:02.000,213,10976191,13045,0,1754019901,13013.001851629997,39.47717186999944,53403.86952528 2025-08-01,03:45:03.000,213,10976233,12845,0,1754019902,13013.015324250002,39.51946665000287,53403.92542224 2025-08-01,03:45:04.000,213,10976209,13205,0,1754019903,13013.069214729992,39.53356491000159,53403.93240936001 2025-08-01,03:45:05.000,213,10976201,13045,0,1754019904,13013.069214729992,39.50536839000415,53403.99529344 2025-08-01,03:45:06.000,213,10976217,12605,0,1754019905,13013.116368900002,39.46307361000072,53403.99529344 2025-08-01,03:45:07.000,213,10976205,12845,0,1754019906,13013.150050449993,39.427827960003924,53404.06516464 2025-08-01,03:45:08.000,213,10976203,13085,0,1754019907,13013.230886169993,39.448975350002,53404.05119040001 2025-08-01,03:45:09.000,213,10976204,12925,0,1754019908,13013.210677239993,39.43487709000328,53404.09311312 2025-08-01,03:45:10.000,213,10976215,13005,0,1754019909,13013.298249269988,39.47012274000008,53404.086126 2025-08-01,03:45:11.000,213,10976208,12845,0,1754019910,13013.372348679994,39.49831926000479,53404.14202296 2025-08-01,03:45:12.000,213,10976226,13005,0,1754019911,13013.392557609994,39.448975350002,53404.14202296 2025-08-01,03:45:13.000,213,10976170,12925,0,1754019912,13013.412766539994,39.4842209999988,53404.19791992001 2025-08-01,03:45:14.000,213,10976194,13005,0,1754019913,13013.466657019999,39.49831926000479,53404.246829760006 2025-08-01,03:45:15.000,213,10976218,12885,0,1754019914,13013.50033856999,39.4842209999988,53404.21888128001 2025-08-01,03:45:16.000,213,10976235,12965,0,1754019915,13013.513811189994,39.50536839000415,53404.25381688 2025-08-01,03:45:17.000,213,10976189,12605,0,1754019916,13013.534020119994,39.540614040000946,53404.295739600006 2025-08-01,03:45:18.000,213,10976190,13205,0,1754019917,13013.60811953,39.53356491000159,53404.37259792 2025-08-01,03:45:19.000,213,10976199,12925,0,1754019918,13013.66874632,39.554712299999665,53404.35163656 2025-08-01,03:45:20.000,213,10976232,12805,0,1754019919,13013.68221893999,39.597007080003095,53404.38657216001 2025-08-01,03:45:21.000,213,10976225,12885,0,1754019920,13013.70242786999,39.64635098999861,53404.463430480006 2025-08-01,03:45:22.000,213,10976234,12965,0,1754019921,13013.68221893999,39.67454751000332,53404.414520640006 2025-08-01,03:45:23.000,213,10976261,12885,0,1754019922,13013.68221893999,39.71684228999948,53404.47740472 2025-08-01,03:45:24.000,213,10976201,13045,0,1754019923,13013.70242786999,39.773235330001626,53404.51932744 2025-08-01,03:45:25.000,213,10976209,12965,0,1754019924,13013.736109419995,39.773235330001626,53404.561250160004 2025-08-01,03:45:26.000,213,10976227,13005,0,1754019925,13013.70916418,39.85077576000185,53404.56823728 2025-08-01,03:45:27.000,213,10976202,12645,0,1754019926,13013.70916418,39.87897227999929,53404.631121360006 2025-08-01,03:45:28.000,213,10976268,12645,0,1754019927,13013.72263679999,39.92126706000272,53404.63810848 2025-08-01,03:45:29.000,213,10976228,13085,0,1754019928,13013.715900489995,39.97061096999823,53404.680031200005 2025-08-01,03:45:30.000,213,10976238,13045,0,1754019929,13013.70242786999,40.0411022699991,53404.610160000004 2025-08-01,03:45:31.000,213,10976181,13005,0,1754019930,13013.70916418,40.09749531000125,53404.7149668 2025-08-01,03:45:32.000,213,10976209,12685,0,1754019931,13013.695691559995,40.16798661000212,53404.70099256001 2025-08-01,03:45:33.000,213,10976224,12925,0,1754019932,13013.70916418,40.21733052000491,53404.70797968 2025-08-01,03:45:34.000,213,10976257,12805,0,1754019933,13013.72937311,40.245527040002344,53404.73592816 2025-08-01,03:45:35.000,213,10976228,12885,0,1754019934,13013.68895525,40.30192008000449,53404.777850880004 2025-08-01,03:45:36.000,213,10976252,12805,0,1754019935,13013.74284572999,40.35126399000001,53404.784838 2025-08-01,03:45:37.000,213,10976214,13285,0,1754019936,13013.72937311,40.39355877000344,53404.8547092 2025-08-01,03:45:38.000,213,10976248,12885,0,1754019937,13013.72263679999,40.44290267999895,53404.798812240006 2025-08-01,03:45:39.000,213,10976230,12925,0,1754019938,13013.695691559995,40.4992957200011,53404.847722080005 2025-08-01,03:45:40.000,213,10976223,12765,0,1754019939,13013.72263679999,40.54159050000453,53404.86868344001 2025-08-01,03:45:41.000,213,10976187,12805,0,1754019940,13013.715900489995,40.56978702000197,53404.82676072 2025-08-01,03:45:42.000,213,10976238,12845,0,1754019941,13013.68895525,40.66142571000091,53404.83374784 2025-08-01,03:45:43.000,213,10976240,12685,0,1754019942,13013.66874632,40.70372049000434,53404.84073496001 2025-08-01,03:45:44.000,213,10976218,12805,0,1754019943,13013.64853739,40.70372049000434,53404.80579936 2025-08-01,03:45:45.000,213,10976171,12925,0,1754019944,13013.635064769995,40.71781875000306,53404.87567056 2025-08-01,03:45:46.000,213,10976190,13005,0,1754019945,13013.60138321999,40.73191701000178,53404.86169632 2025-08-01,03:45:47.000,213,10976213,12845,0,1754019946,13013.56770167,40.774211789997935,53404.847722080005 2025-08-01,03:45:48.000,213,10976242,13125,0,1754019947,13013.56770167,40.80945744000201,53404.86169632 2025-08-01,03:45:49.000,213,10976219,12845,0,1754019948,13013.574437979994,40.830604830000084,53404.917593280006 2025-08-01,03:45:50.000,213,10976205,12965,0,1754019949,13013.58117428999,40.89404700000159,53404.86868344001 2025-08-01,03:45:51.000,213,10976230,13285,0,1754019950,13013.54749274,40.97863656000118,53404.88265768 2025-08-01,03:45:52.000,213,10976217,12925,0,1754019951,13013.50033856999,40.98568569000054,53404.87567056 2025-08-01,03:45:53.000,213,10976236,12965,0,1754019952,13013.466657019999,41.02798047000397,53404.88265768 2025-08-01,03:45:54.000,213,10976230,12925,0,1754019953,13013.45992070999,41.056176990001404,53404.88964480001 2025-08-01,03:45:55.000,213,10976231,13245,0,1754019954,13013.419502849989,41.11257003000355,53404.84073496001 2025-08-01,03:45:56.000,213,10976201,12925,0,1754019955,13013.379084989989,41.105520900004194,53404.88265768 2025-08-01,03:45:57.000,213,10976254,13125,0,1754019956,13013.372348679994,41.168963069998426,53404.81977360001 2025-08-01,03:45:58.000,213,10976219,12965,0,1754019957,13013.358876059989,41.176012199997786,53404.86169632 2025-08-01,03:45:59.000,213,10976229,13045,0,1754019958,13013.365612369998,41.24650349999865,53404.83374784 2025-08-01,03:46:00.000,213,10976209,13005,0,1754019959,13013.311721889993,41.24650349999865,53404.82676072 2025-08-01,03:46:01.000,213,10976255,12845,0,1754019960,13013.278040339988,41.281749150002724,53404.80579936 2025-08-01,03:46:02.000,213,10976157,12965,0,1754019961,13013.264567719998,41.274700020003365,53404.88265768 2025-08-01,03:46:03.000,213,10976165,13125,0,1754019962,13013.230886169993,41.274700020003365,53404.77086376001 2025-08-01,03:46:04.000,213,10976220,12885,0,1754019963,13013.210677239993,41.29584741000144,53404.82676072 2025-08-01,03:46:05.000,213,10976205,12925,0,1754019964,13013.224149859998,41.31699479999952,53404.80579936 2025-08-01,03:46:06.000,213,10976203,12765,0,1754019965,13013.170259379993,41.32404392999888,53404.80579936 2025-08-01,03:46:07.000,213,10976167,12925,0,1754019966,13013.116368900002,41.33109305999824,53404.79182512001 2025-08-01,03:46:08.000,213,10976197,13165,0,1754019967,13013.109632589993,41.338142190004874,53404.77086376001 2025-08-01,03:46:09.000,213,10976230,13365,0,1754019968,13013.156786760002,41.36633871000231,53404.75688952 2025-08-01,03:46:10.000,213,10976224,12925,0,1754019969,13013.156786760002,41.42978088000382,53404.77086376001 2025-08-01,03:46:11.000,213,10976201,13125,0,1754019970,13013.102896279997,41.43683001000318,53404.75688952 2025-08-01,03:46:12.000,213,10976187,12885,0,1754019971,13013.089423659992,41.48617391999869,53404.69400544 2025-08-01,03:46:13.000,213,10976181,12925,0,1754019972,13013.075951040002,41.56371434999892,53404.72195392001 2025-08-01,03:46:14.000,213,10976248,12805,0,1754019973,13013.089423659992,41.627156520000426,53404.69400544 2025-08-01,03:46:15.000,213,10976198,13125,0,1754019974,13013.129841519993,41.6624021700045,53404.65906984 2025-08-01,03:46:16.000,213,10976177,12885,0,1754019975,13013.116368900002,41.71879520999937,53404.749902400006 2025-08-01,03:46:17.000,213,10976219,12725,0,1754019976,13013.069214729992,41.78223738000088,53404.7149668 2025-08-01,03:46:18.000,213,10976212,13205,0,1754019977,13013.102896279997,41.82453216000431,53404.65906984 2025-08-01,03:46:19.000,213,10976196,13005,0,1754019978,13013.082687349997,41.859777810001106,53404.67304408001 2025-08-01,03:46:20.000,213,10976230,13125,0,1754019979,13013.042269489997,41.88797432999854,53404.66605696 2025-08-01,03:46:21.000,213,10976173,13165,0,1754019980,13013.069214729992,41.909121720003895,53404.66605696 2025-08-01,03:46:22.000,213,10976170,13165,0,1754019981,13013.035533180002,41.94436737000069,53404.67304408001 2025-08-01,03:46:23.000,213,10976171,12925,0,1754019982,13013.035533180002,41.95846562999941,53404.610160000004 2025-08-01,03:46:24.000,213,10976185,12805,0,1754019983,13012.981642699997,41.97961302000476,53404.65906984 2025-08-01,03:46:25.000,213,10976187,12925,0,1754019984,13012.961433769997,42.02190780000092,53404.59618576 2025-08-01,03:46:26.000,213,10976179,13165,0,1754019985,13012.927752219992,42.02895693000028,53404.5402888 2025-08-01,03:46:27.000,213,10976190,13165,0,1754019986,13012.934488530002,42.00076041000284,53404.56823728 2025-08-01,03:46:28.000,213,10976193,13085,0,1754019987,13012.880598049996,42.00076041000284,53404.5402888 2025-08-01,03:46:29.000,213,10976202,12805,0,1754019988,13012.894070670001,42.00076041000284,53404.51932744 2025-08-01,03:46:30.000,213,10976154,13205,0,1754019989,13012.853652810001,41.97256388999813,53404.52631456 2025-08-01,03:46:31.000,213,10976205,12845,0,1754019990,13012.819971259996,41.97961302000476,53404.49137896 2025-08-01,03:46:32.000,213,10976215,12965,0,1754019991,13012.766080779991,41.95141650000005,53404.50535320001 2025-08-01,03:46:33.000,213,10976164,12965,0,1754019992,13012.69198137,41.96551475999877,53404.47740472 2025-08-01,03:46:34.000,213,10976171,12765,0,1754019993,13012.65156351,41.93731824000133,53404.44945624 2025-08-01,03:46:35.000,213,10976192,12765,0,1754019994,13012.63135458,41.94436737000069,53404.463430480006 2025-08-01,03:46:36.000,213,10976204,12725,0,1754019995,13012.597673029995,41.8950234599979,53404.442469120004 2025-08-01,03:46:37.000,213,10976197,12925,0,1754019996,13012.597673029995,41.93026911000197,53404.4005464 2025-08-01,03:46:38.000,213,10976159,12765,0,1754019997,13012.60440933999,41.94436737000069,53404.442469120004 2025-08-01,03:46:39.000,213,10976216,12725,0,1754019998,13012.617881959995,41.96551475999877,53404.40753352001 2025-08-01,03:46:40.000,213,10976219,13205,0,1754019999,13012.638090889996,41.93731824000133,53404.35862368 2025-08-01,03:46:41.000,213,10976209,12965,0,1754020000,13012.69198137,41.94436737000069,53404.32368808 2025-08-01,03:46:42.000,213,10976204,12685,0,1754020001,13012.75260816,41.94436737000069,53404.36561080001 2025-08-01,03:46:43.000,213,10976208,13005,0,1754020002,13012.779553399996,41.923219980002614,53404.393559280004 2025-08-01,03:46:44.000,213,10976184,12885,0,1754020003,13012.819971259996,41.88797432999854,53404.37259792 2025-08-01,03:46:45.000,213,10976221,13005,0,1754020004,13012.846916499991,41.859777810001106,53404.35862368 2025-08-01,03:46:46.000,213,10976183,12925,0,1754020005,13012.853652810001,41.859777810001106,53404.344649440005 2025-08-01,03:46:47.000,213,10976221,12965,0,1754020006,13012.921015909997,41.873876069999824,53404.344649440005 2025-08-01,03:46:48.000,213,10976185,12885,0,1754020007,13012.995115320002,41.866826940000465,53404.37259792 2025-08-01,03:46:49.000,213,10976225,12925,0,1754020008,13013.022060559997,41.82453216000431,53404.30971384 2025-08-01,03:46:50.000,213,10976189,12605,0,1754020009,13013.123105209997,41.7963356399996,53404.30272672 2025-08-01,03:46:51.000,213,10976202,13085,0,1754020010,13013.183731999998,41.78223738000088,53404.295739600006 2025-08-01,03:46:52.000,213,10976215,12845,0,1754020011,13013.284776649998,41.80338476999896,53404.33766232001 2025-08-01,03:46:53.000,213,10976177,12925,0,1754020012,13013.358876059989,41.78223738000088,53404.32368808 2025-08-01,03:46:54.000,213,10976204,13005,0,1754020013,13013.426239159999,41.78928651000024,53404.33766232001 2025-08-01,03:46:55.000,213,10976182,13005,0,1754020014,13013.439711779989,41.80338476999896,53404.36561080001 2025-08-01,03:46:56.000,213,10976225,12925,0,1754020015,13013.392557609994,41.75404086000344,53404.393559280004 2025-08-01,03:46:57.000,213,10976179,13005,0,1754020016,13013.385821299998,41.73289346999809,53404.35862368 2025-08-01,03:46:58.000,213,10976187,12965,0,1754020017,13013.412766539994,41.690598690001934,53404.33766232001 2025-08-01,03:46:59.000,213,10976195,12685,0,1754020018,13013.365612369998,41.683549560002575,53404.344649440005 2025-08-01,03:47:00.000,213,10976143,13005,0,1754020019,13013.486865949999,41.70469695000065,53404.37259792 2025-08-01,03:47:01.000,213,10976164,12965,0,1754020020,13013.439711779989,41.6483039099985,53404.414520640006 2025-08-01,03:47:02.000,213,10976174,12765,0,1754020021,13013.412766539994,41.627156520000426,53404.42150776 2025-08-01,03:47:03.000,213,10976188,13085,0,1754020022,13013.48012963999,41.62010739000107,53404.36561080001 2025-08-01,03:47:04.000,213,10976243,12605,0,1754020023,13013.507074879999,41.57781261000491,53404.393559280004 2025-08-01,03:47:05.000,213,10976178,13085,0,1754020024,13013.507074879999,41.5496160900002,53404.442469120004 2025-08-01,03:47:06.000,213,10976219,12845,0,1754020025,13013.52054749999,41.514370440003404,53404.42849488 2025-08-01,03:47:07.000,213,10976199,12965,0,1754020026,13013.56096535999,41.507321310004045,53404.42849488 2025-08-01,03:47:08.000,213,10976234,12725,0,1754020027,13013.614855839995,41.42978088000382,53404.44945624 2025-08-01,03:47:09.000,213,10976206,13005,0,1754020028,13013.68895525,41.44387914000254,53404.442469120004 2025-08-01,03:47:10.000,213,10976231,12965,0,1754020029,13013.756318349995,41.415682619997824,53404.43548200001 2025-08-01,03:47:11.000,213,10976196,13085,0,1754020030,13013.84389037999,41.415682619997824,53404.42849488 2025-08-01,03:47:12.000,213,10976180,13045,0,1754020031,13013.91125348,41.36633871000231,53404.49836608 2025-08-01,03:47:13.000,213,10976186,13085,0,1754020032,13013.978616579996,41.36633871000231,53404.49836608 2025-08-01,03:47:14.000,213,10976165,13285,0,1754020033,13014.113342780001,41.34519132000423,53404.51932744 2025-08-01,03:47:15.000,213,10976213,12885,0,1754020034,13014.207651119992,41.401584359999106,53404.55426304001 2025-08-01,03:47:16.000,213,10976178,12925,0,1754020035,13014.268277909992,41.42273175000446,53404.57522440001 2025-08-01,03:47:17.000,213,10976218,12765,0,1754020036,13014.416476730003,41.42978088000382,53404.60317288001 2025-08-01,03:47:18.000,213,10976175,13125,0,1754020037,13014.504048759998,41.43683001000318,53404.53330168001 2025-08-01,03:47:19.000,213,10976217,13165,0,1754020038,13014.584884479998,41.43683001000318,53404.60317288001 2025-08-01,03:47:20.000,213,10976177,12965,0,1754020039,13014.67919281999,41.514370440003404,53404.55426304001 2025-08-01,03:47:21.000,213,10976187,13165,0,1754020040,13014.773501159994,41.57781261000491,53404.62413424001 2025-08-01,03:47:22.000,213,10976249,13005,0,1754020041,13014.80718271,41.58486174000427,53404.65906984 2025-08-01,03:47:23.000,213,10976216,12765,0,1754020042,13014.90822736,41.6624021700045,53404.68701832 2025-08-01,03:47:24.000,213,10976189,12885,0,1754020043,13015.016008319995,41.71174608000001,53404.749902400006 2025-08-01,03:47:25.000,213,10976164,13045,0,1754020044,13015.036217249995,41.73289346999809,53404.79182512001 2025-08-01,03:47:26.000,213,10976215,12725,0,1754020045,13015.12378927999,41.810433899998316,53404.82676072 2025-08-01,03:47:27.000,213,10976219,13045,0,1754020046,13015.11031666,41.859777810001106,53404.847722080005 2025-08-01,03:47:28.000,213,10976204,12765,0,1754020047,13015.15073452,41.88797432999854,53404.84073496001 2025-08-01,03:47:29.000,213,10976197,13085,0,1754020048,13015.184416069991,41.873876069999824,53404.83374784 2025-08-01,03:47:30.000,213,10976164,12845,0,1754020049,13015.224833929991,41.909121720003895,53404.86169632 2025-08-01,03:47:31.000,213,10976193,13285,0,1754020050,13015.265251789991,41.902072590004536,53404.9245804 2025-08-01,03:47:32.000,213,10976231,12845,0,1754020051,13015.292197030001,41.916170850003255,53404.917593280006 2025-08-01,03:47:33.000,213,10976163,13125,0,1754020052,13015.366296439992,41.95141650000005,53404.88964480001 2025-08-01,03:47:34.000,213,10976167,13085,0,1754020053,13015.379769059997,41.916170850003255,53404.97349024 2025-08-01,03:47:35.000,213,10976158,13005,0,1754020054,13015.460604779997,41.93026911000197,53404.945541760004 2025-08-01,03:47:36.000,213,10976172,13125,0,1754020055,13015.501022639997,41.923219980002614,53404.966503120006 2025-08-01,03:47:37.000,213,10976203,13165,0,1754020056,13015.554913120002,41.916170850003255,53405.02240008 2025-08-01,03:47:38.000,213,10976161,12965,0,1754020057,13015.575122050002,41.94436737000069,53404.98746448001 2025-08-01,03:47:39.000,213,10976223,12925,0,1754020058,13015.676166699988,41.94436737000069,53405.00842584001 2025-08-01,03:47:40.000,213,10976173,12845,0,1754020059,13015.763738729998,41.95141650000005,53405.00143872 2025-08-01,03:47:41.000,213,10976233,12805,0,1754020060,13015.804156589998,41.94436737000069,53405.00842584001 2025-08-01,03:47:42.000,213,10976203,13005,0,1754020061,13015.891728619994,42.02190780000092,53405.064322800004 2025-08-01,03:47:43.000,213,10976170,13125,0,1754020062,13015.97930064999,42.036006059999636,53405.12720688001 2025-08-01,03:47:44.000,213,10976175,12845,0,1754020063,13016.06013636999,42.07125171000371,53405.14118112 2025-08-01,03:47:45.000,213,10976153,12805,0,1754020064,13016.12076315999,42.07830084000307,53405.15515536001 2025-08-01,03:47:46.000,213,10976179,12765,0,1754020065,13016.154444709995,42.13469387999794,53405.14816824 2025-08-01,03:47:47.000,213,10976205,12925,0,1754020066,13016.28917091,42.11354648999986,53405.1691296 2025-08-01,03:47:48.000,213,10976190,13005,0,1754020067,13016.34306138999,42.13469387999794,53405.21803944 2025-08-01,03:47:49.000,213,10976233,13165,0,1754020068,13016.376742939996,42.18403779000073,53405.2390008 2025-08-01,03:47:50.000,213,10976212,12965,0,1754020069,13016.41042449,42.15584127000329,53405.21105232 2025-08-01,03:47:51.000,213,10976208,13085,0,1754020070,13016.423897109991,42.18403779000073,53405.21803944 2025-08-01,03:47:52.000,213,10976188,12965,0,1754020071,13016.444106039991,42.16289040000265,53405.25996216 2025-08-01,03:47:53.000,213,10976166,12805,0,1754020072,13016.477787589996,42.16289040000265,53405.32983336 2025-08-01,03:47:54.000,213,10976196,12765,0,1754020073,13016.484523899991,42.19108692000009,53405.29489776001 2025-08-01,03:47:55.000,213,10976186,13205,0,1754020074,13016.531678070001,42.19108692000009,53405.31585912 2025-08-01,03:47:56.000,213,10976163,12965,0,1754020075,13016.484523899991,42.19813604999945,53405.38573032 2025-08-01,03:47:57.000,213,10976211,12925,0,1754020076,13016.497996519996,42.17698866000137,53405.33682048 2025-08-01,03:47:58.000,213,10976189,13125,0,1754020077,13016.504732829992,42.15584127000329,53405.37175608001 2025-08-01,03:47:59.000,213,10976199,12885,0,1754020078,13016.484523899991,42.141743010004575,53405.38573032 2025-08-01,03:48:00.000,213,10976199,12925,0,1754020079,13016.471051280001,42.13469387999794,53405.399704560004 2025-08-01,03:48:01.000,213,10976151,12925,0,1754020080,13016.484523899991,42.092399100001785,53405.41367880001 2025-08-01,03:48:02.000,213,10976158,12885,0,1754020081,13016.518205449996,42.092399100001785,53405.420665920006 2025-08-01,03:48:03.000,213,10976182,12765,0,1754020082,13016.585568549992,42.06420258000435,53405.42765304 2025-08-01,03:48:04.000,213,10976177,13005,0,1754020083,13016.646195339992,42.043055189998995,53405.469575760006 2025-08-01,03:48:05.000,213,10976190,13165,0,1754020084,13016.700085819997,42.02190780000092,53405.469575760006 2025-08-01,03:48:06.000,213,10976223,12765,0,1754020085,13016.760712609997,42.00076041000284,53405.51149848001 2025-08-01,03:48:07.000,213,10976166,13005,0,1754020086,13016.814603090002,41.98666215000412,53405.469575760006 2025-08-01,03:48:08.000,213,10976178,12965,0,1754020087,13016.902175119998,41.95846562999941,53405.53944696001 2025-08-01,03:48:09.000,213,10976158,13005,0,1754020088,13016.996483459989,41.923219980002614,53405.53944696001 2025-08-01,03:48:10.000,213,10976207,13085,0,1754020089,13017.104264419999,41.916170850003255,53405.5534212 2025-08-01,03:48:11.000,213,10976209,12685,0,1754020090,13017.225518,41.916170850003255,53405.616305280004 2025-08-01,03:48:12.000,213,10976187,13125,0,1754020091,13017.333298959995,41.909121720003895,53405.60931816001 2025-08-01,03:48:13.000,213,10976177,13245,0,1754020092,13017.474761469995,41.93026911000197,53405.67918936001 2025-08-01,03:48:14.000,213,10976209,12685,0,1754020093,13017.555597189996,41.95141650000005,53405.6931636 2025-08-01,03:48:15.000,213,10976152,12965,0,1754020094,13017.690323390001,41.97256388999813,53405.67220224 2025-08-01,03:48:16.000,213,10976199,12965,0,1754020095,13017.831785900002,41.97961302000476,53405.686176480005 2025-08-01,03:48:17.000,213,10976184,12925,0,1754020096,13017.926094239992,42.01485867000156,53405.77002192 2025-08-01,03:48:18.000,213,10976162,12925,0,1754020097,13018.033875200003,42.043055189998995,53405.804957520006 2025-08-01,03:48:19.000,213,10976230,12845,0,1754020098,13018.114710919988,42.036006059999636,53405.84688024001 2025-08-01,03:48:20.000,213,10976227,12845,0,1754020099,13018.209019259994,42.07125171000371,53405.87482872001 2025-08-01,03:48:21.000,213,10976214,12965,0,1754020100,13018.33700914999,42.15584127000329,53405.93072568 2025-08-01,03:48:22.000,213,10976168,13205,0,1754020101,13018.431317489994,42.16993953000201,53405.951687040004 2025-08-01,03:48:23.000,213,10976204,12965,0,1754020102,13018.54583476,42.17698866000137,53406.01457112001 2025-08-01,03:48:24.000,213,10976186,12845,0,1754020103,13018.592988929995,42.18403779000073,53406.04251960001 2025-08-01,03:48:25.000,213,10976159,12805,0,1754020104,13018.653615719995,42.17698866000137,53406.070468080005 2025-08-01,03:48:26.000,213,10976211,12765,0,1754020105,13018.74118774999,42.18403779000073,53406.08444232001 2025-08-01,03:48:27.000,213,10976175,13045,0,1754020106,13018.78834192,42.19108692000009,53406.091429440006 2025-08-01,03:48:28.000,213,10976186,13085,0,1754020107,13018.875913949996,42.16289040000265,53406.11239080001 2025-08-01,03:48:29.000,213,10976166,12925,0,1754020108,13018.929804430001,42.16993953000201,53406.16130064001 2025-08-01,03:48:30.000,213,10976137,13085,0,1754020109,13018.997167529997,42.16289040000265,53406.17527488 2025-08-01,03:48:31.000,213,10976209,12605,0,1754020110,13019.084739559992,42.12059561999922,53406.25213320001 2025-08-01,03:48:32.000,213,10976204,13045,0,1754020111,13019.138630039997,42.07830084000307,53406.308030160006 2025-08-01,03:48:33.000,213,10976176,13205,0,1754020112,13019.226202069993,42.043055189998995,53406.33597864 2025-08-01,03:48:34.000,213,10976142,13005,0,1754020113,13019.300301479998,42.036006059999636,53406.41982408001 2025-08-01,03:48:35.000,213,10976181,12805,0,1754020114,13019.367664579993,42.00076041000284,53406.37790136001 2025-08-01,03:48:36.000,213,10976193,13125,0,1754020115,13019.475445539989,41.95846562999941,53406.475721040006 2025-08-01,03:48:37.000,213,10976207,13005,0,1754020116,13019.549544949994,41.94436737000069,53406.51065664 2025-08-01,03:48:38.000,213,10976190,12685,0,1754020117,13019.583226499999,41.94436737000069,53406.53860512 2025-08-01,03:48:39.000,213,10976210,12965,0,1754020118,13019.70448008,41.94436737000069,53406.51764376001 2025-08-01,03:48:40.000,213,10976202,13285,0,1754020119,13019.75837055999,41.93026911000197,53406.594502080006 2025-08-01,03:48:41.000,213,10976185,13205,0,1754020120,13019.812261039995,41.909121720003895,53406.60847632 2025-08-01,03:48:42.000,213,10976192,12805,0,1754020121,13019.88636045,41.93731824000133,53406.65039904 2025-08-01,03:48:43.000,213,10976210,12845,0,1754020122,13019.953723549996,41.916170850003255,53406.6713604 2025-08-01,03:48:44.000,213,10976223,12925,0,1754020123,13020.021086649991,41.873876069999824,53406.71328312001 2025-08-01,03:48:45.000,213,10976187,12885,0,1754020124,13020.088449750001,41.88797432999854,53406.74821872 2025-08-01,03:48:46.000,213,10976162,12885,0,1754020125,13020.182758089992,41.859777810001106,53406.80411568001 2025-08-01,03:48:47.000,213,10976227,12925,0,1754020126,13020.216439639997,41.852728680001746,53406.79712856 2025-08-01,03:48:48.000,213,10976168,13045,0,1754020127,13020.277066429997,41.82453216000431,53406.83905128 2025-08-01,03:48:49.000,213,10976186,13125,0,1754020128,13020.324220599992,41.78223738000088,53406.86699976 2025-08-01,03:48:50.000,213,10976243,12805,0,1754020129,13020.411792630002,41.7610899900028,53406.88097400001 2025-08-01,03:48:51.000,213,10976220,13125,0,1754020130,13020.499364659998,41.74699173000408,53406.94385808 2025-08-01,03:48:52.000,213,10976198,12885,0,1754020131,13020.566727759993,41.69764782000129,53407.04866488001 2025-08-01,03:48:53.000,213,10976192,12725,0,1754020132,13020.687981339994,41.6624021700045,53407.076613360005 2025-08-01,03:48:54.000,213,10976199,12845,0,1754020133,13020.714926579989,41.641254779999144,53407.04167776 2025-08-01,03:48:55.000,213,10976195,12685,0,1754020134,13020.748608129994,41.627156520000426,53407.08360048 2025-08-01,03:48:56.000,213,10976200,13125,0,1754020135,13020.829443849994,41.56371434999892,53407.11154896 2025-08-01,03:48:57.000,213,10976197,12925,0,1754020136,13020.869861709994,41.57076347999828,53407.16744592001 2025-08-01,03:48:58.000,213,10976221,13005,0,1754020137,13020.930488499995,41.56371434999892,53407.18840728001 2025-08-01,03:48:59.000,213,10976214,12845,0,1754020138,13020.991115289995,41.57076347999828,53407.26526560001 2025-08-01,03:49:00.000,213,10976193,12845,0,1754020139,13021.02479684,41.55666521999956,53407.23731712001 2025-08-01,03:49:01.000,213,10976210,12685,0,1754020140,13021.09889624999,41.52141957000276,53407.21635576001 2025-08-01,03:49:02.000,213,10976213,12725,0,1754020141,13021.112368869995,41.5496160900002,53407.27225272 2025-08-01,03:49:03.000,213,10976210,13165,0,1754020142,13021.193204589996,41.500272180004686,53407.27225272 2025-08-01,03:49:04.000,213,10976209,12925,0,1754020143,13021.24709507,41.47912478999933,53407.32814968 2025-08-01,03:49:05.000,213,10976170,12925,0,1754020144,13021.267304,41.457977400001255,53407.34911104 2025-08-01,03:49:06.000,213,10976240,12925,0,1754020145,13021.253831379996,41.43683001000318,53407.39802088 2025-08-01,03:49:07.000,213,10976226,12605,0,1754020146,13021.300985549991,41.42273175000446,53407.37705952 2025-08-01,03:49:08.000,213,10976226,12685,0,1754020147,13021.267304,41.415682619997824,53407.39802088 2025-08-01,03:49:09.000,213,10976175,12845,0,1754020148,13021.307721860001,41.39453522999975,53407.411995120005 2025-08-01,03:49:10.000,213,10976250,12925,0,1754020149,13021.260567689991,41.34519132000423,53407.46789208 2025-08-01,03:49:11.000,213,10976177,13125,0,1754020150,13021.274040309996,41.35224045000359,53407.51680192 2025-08-01,03:49:12.000,213,10976240,12805,0,1754020151,13021.287512930001,41.267650890004006,53407.460904960004 2025-08-01,03:49:13.000,213,10976179,13125,0,1754020152,13021.280776619991,41.21125785000186,53407.47487920001 2025-08-01,03:49:14.000,213,10976195,12805,0,1754020153,13021.354876029996,41.2042087200025,53407.5447504 2025-08-01,03:49:15.000,213,10976185,12725,0,1754020154,13021.381821269992,41.168963069998426,53407.58667312 2025-08-01,03:49:16.000,213,10976214,13125,0,1754020155,13021.415502819997,41.14781568000035,53407.62160872001 2025-08-01,03:49:17.000,213,10976197,12965,0,1754020156,13021.435711749997,41.098471770004835,53407.62160872001 2025-08-01,03:49:18.000,213,10976199,12685,0,1754020157,13021.455920679997,41.07732437999948,53407.63558296 2025-08-01,03:49:19.000,213,10976183,12885,0,1754020158,13021.496338539997,41.03502960000333,53407.649557200006 2025-08-01,03:49:20.000,213,10976211,12605,0,1754020159,13021.496338539997,40.992734819999896,53407.698467040005 2025-08-01,03:49:21.000,213,10976174,12925,0,1754020160,13021.523283779992,40.95044004000374,53407.70545416 2025-08-01,03:49:22.000,213,10976209,12965,0,1754020161,13021.516547469997,40.872899610003515,53407.74038976001 2025-08-01,03:49:23.000,213,10976189,12965,0,1754020162,13021.516547469997,40.872899610003515,53407.70545416 2025-08-01,03:49:24.000,213,10976219,12965,0,1754020163,13021.503074849992,40.823555700000725,53407.73340264 2025-08-01,03:49:25.000,213,10976216,12765,0,1754020164,13021.530020090002,40.78126092000457,53407.77532536 2025-08-01,03:49:26.000,213,10976198,12845,0,1754020165,13021.530020090002,40.73191701000178,53407.78231248 2025-08-01,03:49:27.000,213,10976209,12885,0,1754020166,13021.550229020002,40.69667135999771,53407.78231248 2025-08-01,03:49:28.000,213,10976177,12885,0,1754020167,13021.563701639992,40.640278320002835,53407.72641552 2025-08-01,03:49:29.000,213,10976163,13005,0,1754020168,13021.583910569992,40.633229190003476,53407.747376880005 2025-08-01,03:49:30.000,213,10976241,12965,0,1754020169,13021.563701639992,40.54159050000453,53407.81026096001 2025-08-01,03:49:31.000,213,10976183,12805,0,1754020170,13021.583910569992,40.48519746000238,53407.76135112001 2025-08-01,03:49:32.000,213,10976220,12765,0,1754020171,13021.563701639992,40.471099200003664,53407.77532536 2025-08-01,03:49:33.000,213,10976190,12965,0,1754020172,13021.590646880002,40.44290267999895,53407.754364 2025-08-01,03:49:34.000,213,10976186,12885,0,1754020173,13021.590646880002,40.43585354999959,53407.76135112001 2025-08-01,03:49:35.000,213,10976207,12845,0,1754020174,13021.637801049998,40.414706160001515,53407.754364 2025-08-01,03:49:36.000,213,10976212,13045,0,1754020175,13021.604119499993,40.43585354999959,53407.74038976001 2025-08-01,03:49:37.000,213,10976192,13165,0,1754020176,13021.624328429993,40.421755290000874,53407.72641552 2025-08-01,03:49:38.000,213,10976201,12805,0,1754020177,13021.624328429993,40.4006079000028,53407.74038976001 2025-08-01,03:49:39.000,213,10976207,12725,0,1754020178,13021.678218909998,40.464050070004305,53407.698467040005 2025-08-01,03:49:40.000,213,10976196,12925,0,1754020179,13021.678218909998,40.44995180999831,53407.76833824001 2025-08-01,03:49:41.000,213,10976210,12965,0,1754020180,13021.617592119997,40.43585354999959,53407.76135112001 2025-08-01,03:49:42.000,213,10976176,12845,0,1754020181,13021.610855810002,40.47814833000302,53407.74038976001 2025-08-01,03:49:43.000,213,10976230,13165,0,1754020182,13021.631064740002,40.471099200003664,53407.71244128 2025-08-01,03:49:44.000,213,10976199,12885,0,1754020183,13021.644537359993,40.50634485000046,53407.698467040005 2025-08-01,03:49:45.000,213,10976204,12925,0,1754020184,13021.617592119997,40.44290267999895,53407.74038976001 2025-08-01,03:49:46.000,213,10976202,12765,0,1754020185,13021.570437950002,40.44290267999895,53407.69147992001 2025-08-01,03:49:47.000,213,10976181,12845,0,1754020186,13021.577174259997,40.414706160001515,53407.67051856001 2025-08-01,03:49:48.000,213,10976238,12925,0,1754020187,13021.516547469997,40.34421486000065,53407.67750568 2025-08-01,03:49:49.000,213,10976208,12765,0,1754020188,13021.462656989992,40.33011660000193,53407.67750568 2025-08-01,03:49:50.000,213,10976204,12765,0,1754020189,13021.415502819997,40.25962530000106,53407.69147992001 2025-08-01,03:49:51.000,213,10976203,12845,0,1754020190,13021.408766510001,40.175035740001476,53407.60064736001 2025-08-01,03:49:52.000,213,10976222,12965,0,1754020191,13021.381821269992,40.06929879000381,53407.60763448 2025-08-01,03:49:53.000,213,10976192,12885,0,1754020192,13021.300985549991,40.01995488000102,53407.58667312 2025-08-01,03:49:54.000,213,10976192,12805,0,1754020193,13021.260567689991,39.97061096999823,53407.55173752001 2025-08-01,03:49:55.000,213,10976206,12965,0,1754020194,13021.240358759991,39.88602140999865,53407.52378904001 2025-08-01,03:49:56.000,213,10976197,12885,0,1754020195,13021.18646828,39.85782489000121,53407.50282768001 2025-08-01,03:49:57.000,213,10976217,12765,0,1754020196,13021.132577799995,39.75913707000291,53407.460904960004 2025-08-01,03:49:58.000,213,10976167,12925,0,1754020197,13021.14605042,39.70274403000076,53407.481866320006 2025-08-01,03:49:59.000,213,10976168,12645,0,1754020198,13021.09889624999,39.65340011999797,53407.47487920001 2025-08-01,03:50:00.000,213,10976205,12925,0,1754020199,13021.05847838999,39.64635098999861,53407.46789208 2025-08-01,03:50:01.000,213,10976178,12845,0,1754020200,13021.02479684,39.561761429999024,53407.4399436 2025-08-01,03:50:02.000,213,10976238,12925,0,1754020201,13021.03826945999,39.554712299999665,53407.45391784001 2025-08-01,03:50:03.000,213,10976204,13005,0,1754020202,13020.99785159999,39.554712299999665,53407.34911104 2025-08-01,03:50:04.000,213,10976159,12925,0,1754020203,13020.95743373999,39.51946665000287,53407.3700724 2025-08-01,03:50:05.000,213,10976165,13365,0,1754020204,13020.92375219,39.547663170000305,53407.30718832001 2025-08-01,03:50:06.000,213,10976184,12925,0,1754020205,13020.87659801999,39.540614040000946,53407.30718832001 2025-08-01,03:50:07.000,213,10976183,12965,0,1754020206,13020.849652779994,39.547663170000305,53407.25827848001 2025-08-01,03:50:08.000,213,10976246,13165,0,1754020207,13020.748608129994,39.52651578000223,53407.3002012 2025-08-01,03:50:09.000,213,10976186,12765,0,1754020208,13020.701453959999,39.540614040000946,53407.26526560001 2025-08-01,03:50:10.000,213,10976216,12965,0,1754020209,13020.654299789989,39.540614040000946,53407.293214080004 2025-08-01,03:50:11.000,213,10976191,12765,0,1754020210,13020.593672999988,39.53356491000159,53407.20238152 2025-08-01,03:50:12.000,213,10976219,12765,0,1754020211,13020.586936689993,39.53356491000159,53407.20238152 2025-08-01,03:50:13.000,213,10976216,12765,0,1754020212,13020.506100969993,39.51241752000351,53407.20238152 2025-08-01,03:50:14.000,213,10976225,12965,0,1754020213,13020.526309899993,39.4842209999988,53407.195394400005 2025-08-01,03:50:15.000,213,10976167,13005,0,1754020214,13020.512837279988,39.49831926000479,53407.11853608001 2025-08-01,03:50:16.000,213,10976195,13125,0,1754020215,13020.432001560002,39.45602448000136,53407.11154896 2025-08-01,03:50:17.000,213,10976222,12925,0,1754020216,13020.378111079997,39.427827960003924,53407.076613360005 2025-08-01,03:50:18.000,213,10976192,12925,0,1754020217,13020.384847389993,39.371434920001775,53407.055652 2025-08-01,03:50:19.000,213,10976194,12685,0,1754020218,13020.317484289997,39.39258230999985,53407.027703520005 2025-08-01,03:50:20.000,213,10976186,12605,0,1754020219,13020.283802739992,39.322091009998985,53406.97180656001 2025-08-01,03:50:21.000,213,10976190,12805,0,1754020220,13020.236648569997,39.30094362000091,53406.99975504001 2025-08-01,03:50:22.000,213,10976191,13125,0,1754020221,13020.216439639997,39.27979623000283,53406.99276792 2025-08-01,03:50:23.000,213,10976205,12885,0,1754020222,13020.176021779997,39.195206670003245,53406.92988384001 2025-08-01,03:50:24.000,213,10976202,12925,0,1754020223,13020.108658680001,39.138813630001096,53406.908922480005 2025-08-01,03:50:25.000,213,10976189,13245,0,1754020224,13020.04803189,39.1035679800043,53406.87398688 2025-08-01,03:50:26.000,213,10976222,12965,0,1754020225,13019.96719617,39.089469719998306,53406.86699976 2025-08-01,03:50:27.000,213,10976187,12485,0,1754020226,13019.933514619996,39.089469719998306,53406.83905128 2025-08-01,03:50:28.000,213,10976218,12765,0,1754020227,13019.89983306999,39.00488015999872,53406.82507704 2025-08-01,03:50:29.000,213,10976193,13085,0,1754020228,13019.832469969995,39.00488015999872,53406.811102800006 2025-08-01,03:50:30.000,213,10976214,13085,0,1754020229,13019.80552473,38.97668364000128,53406.73424448001 2025-08-01,03:50:31.000,213,10976208,12925,0,1754020230,13019.771843179995,38.8920940800017,53406.72725736 2025-08-01,03:50:32.000,213,10976239,12765,0,1754020231,13019.65732590999,38.84979929999827,53406.72725736 2025-08-01,03:50:33.000,213,10976229,12965,0,1754020232,13019.63711697999,38.82160278000083,53406.72725736 2025-08-01,03:50:34.000,213,10976201,12925,0,1754020233,13019.55628125999,38.729964090001886,53406.69930888 2025-08-01,03:50:35.000,213,10976208,12885,0,1754020234,13019.455236609989,38.687669309998455,53406.573540720005 2025-08-01,03:50:36.000,213,10976207,13085,0,1754020235,13019.421555059998,38.63127627000358,53406.55956648 2025-08-01,03:50:37.000,213,10976163,12885,0,1754020236,13019.320510409998,38.567834100002074,53406.49668240001 2025-08-01,03:50:38.000,213,10976206,13125,0,1754020237,13019.280092549998,38.49029367000185,53406.475721040006 2025-08-01,03:50:39.000,213,10976208,12925,0,1754020238,13019.212729450002,38.455048019997776,53406.48969528 2025-08-01,03:50:40.000,213,10976161,12805,0,1754020239,13019.192520520002,38.4339006299997,53406.475721040006 2025-08-01,03:50:41.000,213,10976247,12725,0,1754020240,13019.152102660002,38.384556720004184,53406.426811200006 2025-08-01,03:50:42.000,213,10976190,12845,0,1754020241,13019.078003249997,38.335212810001394,53406.41283696 2025-08-01,03:50:43.000,213,10976196,13085,0,1754020242,13019.044321699992,38.321114550002676,53406.356940000005 2025-08-01,03:50:44.000,213,10976234,12965,0,1754020243,13019.003903839992,38.321114550002676,53406.38488848 2025-08-01,03:50:45.000,213,10976225,12965,0,1754020244,13018.869177640001,38.26472151000053,53406.34296576 2025-08-01,03:50:46.000,213,10976174,12885,0,1754020245,13018.795078229996,38.22242673000437,53406.28008168001 2025-08-01,03:50:47.000,213,10976210,12885,0,1754020246,13018.7075062,38.22242673000437,53406.30104304001 2025-08-01,03:50:48.000,213,10976198,12685,0,1754020247,13018.633406789995,38.19423020999966,53406.189249120005 2025-08-01,03:50:49.000,213,10976194,13125,0,1754020248,13018.552571069995,38.16603369000222,53406.2171976 2025-08-01,03:50:50.000,213,10976201,13005,0,1754020249,13018.47847165999,38.16603369000222,53406.0774552 2025-08-01,03:50:51.000,213,10976165,12885,0,1754020250,13018.46499904,38.12373890999879,53406.09841656 2025-08-01,03:50:52.000,213,10976218,12965,0,1754020251,13018.33700914999,38.095542390001356,53406.04251960001 2025-08-01,03:50:53.000,213,10976184,12965,0,1754020252,13018.276382359989,38.11668977999943,53406.04950672 2025-08-01,03:50:54.000,213,10976196,13125,0,1754020253,13018.229228189994,38.102591520000715,53405.95867416 2025-08-01,03:50:55.000,213,10976200,12725,0,1754020254,13018.168601399993,38.088493260002,53405.902777200004 2025-08-01,03:50:56.000,213,10976177,12965,0,1754020255,13018.141656159998,38.053247609997925,53405.902777200004 2025-08-01,03:50:57.000,213,10976163,12965,0,1754020256,13018.054084130003,38.08144413000264,53405.84688024001 2025-08-01,03:50:58.000,213,10976194,13045,0,1754020257,13018.020402579998,38.046198479998566,53405.74906056001 2025-08-01,03:50:59.000,213,10976198,13045,0,1754020258,13017.986721029993,38.03210021999985,53405.756047680006 2025-08-01,03:51:00.000,213,10976170,13045,0,1754020259,13017.899148999997,38.053247609997925,53405.60233104 2025-08-01,03:51:01.000,213,10976194,12965,0,1754020260,13017.851994830002,38.02505109000049,53405.64425376 2025-08-01,03:51:02.000,213,10976181,13005,0,1754020261,13017.791368040002,38.02505109000049,53405.567395440004 2025-08-01,03:51:03.000,213,10976195,12845,0,1754020262,13017.750950180001,37.98980544000369,53405.518485600005 2025-08-01,03:51:04.000,213,10976164,13085,0,1754020263,13017.703796009991,37.99685457000305,53405.469575760006 2025-08-01,03:51:05.000,213,10976159,13125,0,1754020264,13017.690323390001,37.96160891999898,53405.43464016 2025-08-01,03:51:06.000,213,10976170,13005,0,1754020265,13017.596015049996,37.926363270002184,53405.43464016 2025-08-01,03:51:07.000,213,10976211,12805,0,1754020266,13017.562333499991,37.90521588000411,53405.34380760001 2025-08-01,03:51:08.000,213,10976221,12845,0,1754020267,13017.50844302,37.82767545000388,53405.36476896 2025-08-01,03:51:09.000,213,10976177,13045,0,1754020268,13017.40066205999,37.79947892999917,53405.31585912 2025-08-01,03:51:10.000,213,10976255,12925,0,1754020269,13017.34003526999,37.71488936999958,53405.34380760001 2025-08-01,03:51:11.000,213,10976213,12925,0,1754020270,13017.28614479,37.67259459000343,53405.280923520004 2025-08-01,03:51:12.000,213,10976196,13125,0,1754020271,13017.164891209999,37.60915242000192,53405.232013680004 2025-08-01,03:51:13.000,213,10976213,12765,0,1754020272,13017.090791799994,37.53866112000105,53405.25996216 2025-08-01,03:51:14.000,213,10976189,12845,0,1754020273,13016.989747149993,37.454071560001466,53405.1691296 2025-08-01,03:51:15.000,213,10976210,13005,0,1754020274,13016.875229879988,37.40472764999868,53405.17611672001 2025-08-01,03:51:16.000,213,10976192,13125,0,1754020275,13016.801130469998,37.3835802600006,53405.07829704001 2025-08-01,03:51:17.000,213,10976226,13005,0,1754020276,13016.700085819997,37.32718721999845,53405.05733568001 2025-08-01,03:51:18.000,213,10976175,13085,0,1754020277,13016.625986409992,37.29899070000101,53405.00842584001 2025-08-01,03:51:19.000,213,10976208,12805,0,1754020278,13016.545150689992,37.24964678999822,53404.95951600001 2025-08-01,03:51:20.000,213,10976204,12965,0,1754020279,13016.518205449996,37.20030288000271,53404.945541760004 2025-08-01,03:51:21.000,213,10976170,12845,0,1754020280,13016.471051280001,37.20030288000271,53404.84073496001 2025-08-01,03:51:22.000,213,10976205,13085,0,1754020281,13016.423897109991,37.15095896999992,53404.798812240006 2025-08-01,03:51:23.000,213,10976197,12765,0,1754020282,13016.356534009996,37.172106359998,53404.749902400006 2025-08-01,03:51:24.000,213,10976181,12925,0,1754020283,13016.316116149996,37.16505722999864,53404.72195392001 2025-08-01,03:51:25.000,213,10976222,12605,0,1754020284,13016.28917091,37.18620462000399,53404.68701832 2025-08-01,03:51:26.000,213,10976214,13005,0,1754020285,13016.28243459999,37.15800809999928,53404.62413424001 2025-08-01,03:51:27.000,213,10976215,12925,0,1754020286,13016.24875305,37.172106359998,53404.57522440001 2025-08-01,03:51:28.000,213,10976197,13085,0,1754020287,13016.26222566999,37.12981158000184,53404.512340320005 2025-08-01,03:51:29.000,213,10976171,13325,0,1754020288,13016.24201673999,37.14390984000056,53404.50535320001 2025-08-01,03:51:30.000,213,10976181,12845,0,1754020289,13016.20833519,37.172106359998,53404.414520640006 2025-08-01,03:51:31.000,213,10976184,12925,0,1754020290,13016.154444709995,37.15095896999992,53404.37259792 2025-08-01,03:51:32.000,213,10976141,13085,0,1754020291,13016.14097208999,37.115713320003124,53404.3306752 2025-08-01,03:51:33.000,213,10976217,12845,0,1754020292,13016.06013636999,37.059320280000975,53404.32368808 2025-08-01,03:51:34.000,213,10976188,12605,0,1754020293,13015.972564339994,37.0381728900029,53404.260804 2025-08-01,03:51:35.000,213,10976163,13005,0,1754020294,13015.878255999989,36.98177985000075,53404.26779112001 2025-08-01,03:51:36.000,213,10976196,12885,0,1754020295,13015.864783379999,36.98882898000011,53404.18394568 2025-08-01,03:51:37.000,213,10976187,13005,0,1754020296,13015.790683969994,36.96768159000203,53404.16298432 2025-08-01,03:51:38.000,213,10976182,12965,0,1754020297,13015.709848249993,36.97473072000139,53404.13503584 2025-08-01,03:51:39.000,213,10976173,12965,0,1754020298,13015.676166699988,36.93243593999796,53404.04420328 2025-08-01,03:51:40.000,213,10976180,12765,0,1754020299,13015.635748840003,36.91833767999924,53404.02324192 2025-08-01,03:51:41.000,213,10976146,12925,0,1754020300,13015.588594669993,36.86194464000437,53403.97433208 2025-08-01,03:51:42.000,213,10976146,13005,0,1754020301,13015.561649429997,36.826698990000295,53403.97433208 2025-08-01,03:51:43.000,213,10976215,12965,0,1754020302,13015.494286330002,36.79850247000286,53403.89747376 2025-08-01,03:51:44.000,213,10976226,12925,0,1754020303,13015.534704190002,36.77735508000478,53403.86952528 2025-08-01,03:51:45.000,213,10976169,13045,0,1754020304,13015.514495260002,36.72801117000199,53403.86952528 2025-08-01,03:51:46.000,213,10976160,13005,0,1754020305,13015.514495260002,36.73506030000135,53403.82061544 2025-08-01,03:51:47.000,213,10976201,12925,0,1754020306,13015.568385739993,36.71391291000327,53403.77869272 2025-08-01,03:51:48.000,213,10976162,12925,0,1754020307,13015.507758949992,36.699814650004555,53403.71580864001 2025-08-01,03:51:49.000,213,10976170,12925,0,1754020308,13015.507758949992,36.68571638999856,53403.69484728001 2025-08-01,03:51:50.000,213,10976225,12765,0,1754020309,13015.501022639997,36.69276551999792,53403.61100184 2025-08-01,03:51:51.000,213,10976233,12965,0,1754020310,13015.474077400002,36.69276551999792,53403.604014720004 2025-08-01,03:51:52.000,213,10976239,12925,0,1754020311,13015.426923229992,36.650470740001765,53403.52016928 2025-08-01,03:51:53.000,213,10976191,12965,0,1754020312,13015.379769059997,36.6786672599992,53403.49920792001 2025-08-01,03:51:54.000,213,10976201,13125,0,1754020313,13015.352823820002,36.63637248000305,53403.49920792001 2025-08-01,03:51:55.000,213,10976168,13045,0,1754020314,13015.258515479996,36.5799794400009,53403.46427232 2025-08-01,03:51:56.000,213,10976196,12885,0,1754020315,13015.19115238,36.53768466000474,53403.457285200006 2025-08-01,03:51:57.000,213,10976173,12885,0,1754020316,13015.12378927999,36.49538988000131,53403.457285200006 2025-08-01,03:51:58.000,213,10976168,12845,0,1754020317,13015.06316248999,36.460144230004516,53403.39440112 2025-08-01,03:51:59.000,213,10976181,12805,0,1754020318,13014.955381529995,36.35440727999958,53403.3524784 2025-08-01,03:52:00.000,213,10976174,13045,0,1754020319,13014.80718271,36.31916163000278,53403.32452992 2025-08-01,03:52:01.000,213,10976174,12805,0,1754020320,13014.76002853999,36.241621200002555,53403.3524784 2025-08-01,03:52:02.000,213,10976159,12805,0,1754020321,13014.658983889989,36.185228160000406,53403.26164584001 2025-08-01,03:52:03.000,213,10976180,12965,0,1754020322,13014.544466619998,36.15703164000297,53403.240684480006 2025-08-01,03:52:04.000,213,10976191,13005,0,1754020323,13014.463630899998,36.07949121000274,53403.26164584001 2025-08-01,03:52:05.000,213,10976208,13285,0,1754020324,13014.382795179998,35.98080339000444,53403.20574888 2025-08-01,03:52:06.000,213,10976156,12605,0,1754020325,13014.295223150002,35.959655999999086,53403.19177464001 2025-08-01,03:52:07.000,213,10976198,13125,0,1754020326,13014.281750529997,35.91736122000293,53403.09395496001 2025-08-01,03:52:08.000,213,10976209,12885,0,1754020327,13014.160496949997,35.86801731000014,53403.1079292 2025-08-01,03:52:09.000,213,10976187,13285,0,1754020328,13014.113342780001,35.832771660003345,53403.06600648001 2025-08-01,03:52:10.000,213,10976220,13165,0,1754020329,13014.052715990001,35.81867340000463,53403.003122400005 2025-08-01,03:52:11.000,213,10976225,12965,0,1754020330,13013.998825509996,35.80457513999863,53402.9681868 2025-08-01,03:52:12.000,213,10976159,12765,0,1754020331,13013.944935029991,35.75523123000312,53402.91927696 2025-08-01,03:52:13.000,213,10976222,12565,0,1754020332,13013.924726099991,35.75523123000312,53402.84940576 2025-08-01,03:52:14.000,213,10976186,12925,0,1754020333,13013.86409930999,35.734083839997766,53402.7935088 2025-08-01,03:52:15.000,213,10976182,12805,0,1754020334,13013.7899999,35.69883819000097,53402.765560320004 2025-08-01,03:52:16.000,213,10976177,12765,0,1754020335,13013.796736209995,35.69883819000097,53402.75857320001 2025-08-01,03:52:17.000,213,10976197,13285,0,1754020336,13013.796736209995,35.68473993000225,53402.6537664 2025-08-01,03:52:18.000,213,10976211,13325,0,1754020337,13013.76979097,35.663592540004174,53402.62581792 2025-08-01,03:52:19.000,213,10976176,13205,0,1754020338,13013.736109419995,35.6283468900001,53402.63979216001 2025-08-01,03:52:20.000,213,10976211,13085,0,1754020339,13013.68895525,35.63539601999946,53402.59088232001 2025-08-01,03:52:21.000,213,10976193,12925,0,1754020340,13013.695691559995,35.6283468900001,53402.5838952 2025-08-01,03:52:22.000,213,10976211,12885,0,1754020341,13013.72263679999,35.6283468900001,53402.548959600004 2025-08-01,03:52:23.000,213,10976222,12925,0,1754020342,13013.74958204,35.71293644999969,53402.569920960006 2025-08-01,03:52:24.000,213,10976218,13005,0,1754020343,13013.715900489995,35.72703470999841,53402.430178560004 2025-08-01,03:52:25.000,213,10976234,12965,0,1754020344,13013.72263679999,35.790476879999915,53402.45812704 2025-08-01,03:52:26.000,213,10976183,12965,0,1754020345,13013.68221893999,35.85391905000142,53402.402230080006 2025-08-01,03:52:27.000,213,10976254,12965,0,1754020346,13013.695691559995,35.839820790002705,53402.44415280001 2025-08-01,03:52:28.000,213,10976194,13005,0,1754020347,13013.64180107999,35.8750664399995,53402.34633312 2025-08-01,03:52:29.000,213,10976146,13165,0,1754020348,13013.5879106,35.91031209000357,53402.32537176001 2025-08-01,03:52:30.000,213,10976181,12885,0,1754020349,13013.56096535999,35.85391905000142,53402.262487680004 2025-08-01,03:52:31.000,213,10976187,12765,0,1754020350,13013.54749274,35.846869920002064,53402.262487680004 2025-08-01,03:52:32.000,213,10976232,12965,0,1754020351,13013.45992070999,35.797526009999274,53402.164668000005 2025-08-01,03:52:33.000,213,10976216,13165,0,1754020352,13013.439711779989,35.790476879999915,53402.15069376 2025-08-01,03:52:34.000,213,10976202,12965,0,1754020353,13013.385821299998,35.76228036000248,53402.094796800004 2025-08-01,03:52:35.000,213,10976213,12885,0,1754020354,13013.298249269988,35.67064167000353,53402.08082256 2025-08-01,03:52:36.000,213,10976202,12925,0,1754020355,13013.237622479988,35.63539601999946,53402.05986120001 2025-08-01,03:52:37.000,213,10976192,12645,0,1754020356,13013.203940929998,35.600150370002666,53401.98999000001 2025-08-01,03:52:38.000,213,10976232,12885,0,1754020357,13013.123105209997,35.5296590700018,53401.96902864001 2025-08-01,03:52:39.000,213,10976196,12925,0,1754020358,13013.069214729992,35.44506951000221,53401.94108016001 2025-08-01,03:52:40.000,213,10976251,12805,0,1754020359,13012.974906390002,35.423922120004136,53401.927105920004 2025-08-01,03:52:41.000,213,10976186,12925,0,1754020360,13012.961433769997,35.332283429997915,53401.93409304 2025-08-01,03:52:42.000,213,10976200,12845,0,1754020361,13012.921015909997,35.28998865000176,53401.878196080004 2025-08-01,03:52:43.000,213,10976230,12925,0,1754020362,13012.860389119996,35.27589039000304,53401.899157440006 2025-08-01,03:52:44.000,213,10976196,12765,0,1754020363,13012.799762329996,35.1842517000041,53401.878196080004 2025-08-01,03:52:45.000,213,10976183,13285,0,1754020364,13012.766080779991,35.156055179999385,53401.85024760001 2025-08-01,03:52:46.000,213,10976192,13045,0,1754020365,13012.779553399996,35.10671127000387,53401.759415040004 2025-08-01,03:52:47.000,213,10976203,12765,0,1754020366,13012.718926609996,35.08556387999852,53401.77338928001 2025-08-01,03:52:48.000,213,10976172,12605,0,1754020367,13012.718926609996,35.0714656199998,53401.71749232 2025-08-01,03:52:49.000,213,10976178,12845,0,1754020368,13012.705453989991,35.05736736000108,53401.68954384 2025-08-01,03:52:50.000,213,10976182,12925,0,1754020369,13012.658299819996,35.022121710004285,53401.62665976 2025-08-01,03:52:51.000,213,10976188,12765,0,1754020370,13012.62461826999,34.979826930000854,53401.591724160004 2025-08-01,03:52:52.000,213,10976221,12885,0,1754020371,13012.62461826999,34.94458128000406,53401.58473704001 2025-08-01,03:52:53.000,213,10976173,12845,0,1754020372,13012.638090889996,34.923433889998705,53401.52884008 2025-08-01,03:52:54.000,213,10976149,12925,0,1754020373,13012.58420040999,34.916384759999346,53401.50787872 2025-08-01,03:52:55.000,213,10976180,12965,0,1754020374,13012.59093672,34.85999172000447,53401.493904480005 2025-08-01,03:52:56.000,213,10976183,13045,0,1754020375,13012.58420040999,34.89523737000127,53401.493904480005 2025-08-01,03:52:57.000,213,10976190,13165,0,1754020376,13012.56399147999,34.83884432999912,53401.4310204 2025-08-01,03:52:58.000,213,10976224,12765,0,1754020377,13012.496628379995,34.81769694000104,53401.38909768001 2025-08-01,03:52:59.000,213,10976175,12885,0,1754020378,13012.42926528,34.782451290004246,53401.38211056 2025-08-01,03:53:00.000,213,10976208,12845,0,1754020379,13012.334956939994,34.77540216000489,53401.396084800006 2025-08-01,03:53:01.000,213,10976195,12965,0,1754020380,13012.287802769999,34.67671433999931,53401.35416208 2025-08-01,03:53:02.000,213,10976216,12685,0,1754020381,13012.247384909999,34.65556695000123,53401.340187839996 2025-08-01,03:53:03.000,213,10976243,13205,0,1754020382,13012.220439669989,34.578026520001,53401.2563424 2025-08-01,03:53:04.000,213,10976214,12965,0,1754020383,13012.153076569994,34.50048609000078,53401.24935528001 2025-08-01,03:53:05.000,213,10976233,12685,0,1754020384,13012.112658709993,34.49343696000142,53401.24935528001 2025-08-01,03:53:06.000,213,10976218,12805,0,1754020385,13012.139603949989,34.47228957000334,53401.21441968 2025-08-01,03:53:07.000,213,10976199,12965,0,1754020386,13012.146340259998,34.44409304999863,53401.172496959996 2025-08-01,03:53:08.000,213,10976204,12765,0,1754020387,13012.132867639993,34.40884740000183,53401.13756136 2025-08-01,03:53:09.000,213,10976184,12965,0,1754020388,13012.159812879989,34.37360174999776,53401.158522720005 2025-08-01,03:53:10.000,213,10976207,12965,0,1754020389,13012.186758119999,34.41589653000119,53401.12358712 2025-08-01,03:53:11.000,213,10976211,13045,0,1754020390,13012.254121219994,34.338356100000965,53401.10262576001 2025-08-01,03:53:12.000,213,10976194,12925,0,1754020391,13012.287802769999,34.32425784000225,53401.05371592001 2025-08-01,03:53:13.000,213,10976165,12885,0,1754020392,13012.287802769999,34.30311045000417,53401.01878032 2025-08-01,03:53:14.000,213,10976182,12805,0,1754020393,13012.308011699999,34.27491392999946,53400.99781896 2025-08-01,03:53:15.000,213,10976184,12965,0,1754020394,13012.32822063,34.26081567000074,53401.01179320001 2025-08-01,03:53:16.000,213,10976173,13165,0,1754020395,13012.314748009994,34.24671741000202,53401.004806079996 2025-08-01,03:53:17.000,213,10976168,12645,0,1754020396,13012.36190217999,34.2326191500033,53400.99781896 2025-08-01,03:53:18.000,213,10976173,12965,0,1754020397,13012.355165869994,34.25376654000138,53400.9069864 2025-08-01,03:53:19.000,213,10976165,12845,0,1754020398,13012.36190217999,34.24671741000202,53400.893012160006 2025-08-01,03:53:20.000,213,10976162,12965,0,1754020399,13012.294539079994,34.218520890004584,53400.872050800004 2025-08-01,03:53:21.000,213,10976175,13085,0,1754020400,13012.274330149994,34.162127850002435,53400.87903792 2025-08-01,03:53:22.000,213,10976221,12845,0,1754020401,13012.186758119999,34.155078720003075,53400.85807656 2025-08-01,03:53:23.000,213,10976252,12765,0,1754020402,13012.173285499994,34.162127850002435,53400.87903792 2025-08-01,03:53:24.000,213,10976183,12565,0,1754020403,13012.119395019989,34.14098046000436,53400.85108944 2025-08-01,03:53:25.000,213,10976200,12965,0,1754020404,13012.052031919993,34.06344003000413,53400.774231120005 2025-08-01,03:53:26.000,213,10976187,12605,0,1754020405,13012.031822989993,34.05639090000477,53400.78121824 2025-08-01,03:53:27.000,213,10976216,13085,0,1754020406,13011.998141440003,34.0211452500007,53400.73929552 2025-08-01,03:53:28.000,213,10976202,12845,0,1754020407,13011.957723580002,33.99999786000262,53400.71833416001 2025-08-01,03:53:29.000,213,10976202,12925,0,1754020408,13011.937514650002,33.95065394999983,53400.71134704 2025-08-01,03:53:30.000,213,10976195,13085,0,1754020409,13011.883624169997,33.887211779998324,53400.69737280001 2025-08-01,03:53:31.000,213,10976142,13125,0,1754020410,13011.876887860002,33.86606439000025,53400.69737280001 2025-08-01,03:53:32.000,213,10976186,13045,0,1754020411,13011.843206309997,33.83081874000345,53400.69737280001 2025-08-01,03:53:33.000,213,10976240,12685,0,1754020412,13011.802788449997,33.7744257000013,53400.64147584 2025-08-01,03:53:34.000,213,10976197,12965,0,1754020413,13011.789315829992,33.710983529999794,53400.62750160001 2025-08-01,03:53:35.000,213,10976240,12765,0,1754020414,13011.755634280002,33.68983614000172,53400.58557888 2025-08-01,03:53:36.000,213,10976230,12885,0,1754020415,13011.755634280002,33.675737880003,53400.57859176001 2025-08-01,03:53:37.000,213,10976207,12845,0,1754020416,13011.748897969992,33.647541359998286,53400.557630400006 2025-08-01,03:53:38.000,213,10976232,13205,0,1754020417,13011.681534869997,33.654590489997645,53400.501733439996 2025-08-01,03:53:39.000,213,10976211,12885,0,1754020418,13011.668062249992,33.63344309999957,53400.54365616 2025-08-01,03:53:40.000,213,10976195,12845,0,1754020419,13011.661325939996,33.654590489997645,53400.47378496 2025-08-01,03:53:41.000,213,10976199,12925,0,1754020420,13011.614171770001,33.61934484000085,53400.487759200005 2025-08-01,03:53:42.000,213,10976251,12725,0,1754020421,13011.607435459991,33.60524658000213,53400.43186224001 2025-08-01,03:53:43.000,213,10976223,13005,0,1754020422,13011.546808669991,33.58409919000405,53400.39692664 2025-08-01,03:53:44.000,213,10976195,12845,0,1754020423,13011.53333605,33.59819745000277,53400.37596528 2025-08-01,03:53:45.000,213,10976220,12925,0,1754020424,13011.479445569996,33.577050060004694,53400.40391376 2025-08-01,03:53:46.000,213,10976197,12685,0,1754020425,13011.44576401999,33.49950963000447,53400.32705544 2025-08-01,03:53:47.000,213,10976206,12845,0,1754020426,13011.4322914,33.50655876000383,53400.31308120001 2025-08-01,03:53:48.000,213,10976191,13045,0,1754020427,13011.42555508999,33.42196920000424,53400.34102968001 2025-08-01,03:53:49.000,213,10976197,13045,0,1754020428,13011.39187354,33.35852703000273,53400.24321000001 2025-08-01,03:53:50.000,213,10976172,13045,0,1754020429,13011.337983059995,33.344428770004015,53400.25019712 2025-08-01,03:53:51.000,213,10976200,12925,0,1754020430,13011.35145568,33.28098660000251,53400.24321000001 2025-08-01,03:53:52.000,213,10976190,13045,0,1754020431,13011.29082889,33.26688834000379,53400.18731304 2025-08-01,03:53:53.000,213,10976204,12925,0,1754020432,13011.34471936999,33.23164268999972,53400.201287280004 2025-08-01,03:53:54.000,213,10976198,13205,0,1754020433,13011.277356269995,33.21049530000164,53400.18731304 2025-08-01,03:53:55.000,213,10976230,13045,0,1754020434,13011.216729479995,33.1822987800042,53400.14539032001 2025-08-01,03:53:56.000,213,10976202,12965,0,1754020435,13011.24367471999,33.15410225999949,53400.152377440005 2025-08-01,03:53:57.000,213,10976200,13085,0,1754020436,13011.196520549995,33.125905740002054,53400.08949336 2025-08-01,03:53:58.000,213,10976238,12765,0,1754020437,13011.156102689994,33.125905740002054,53400.12442896001 2025-08-01,03:53:59.000,213,10976186,12765,0,1754020438,13011.135893759994,33.04131618000247,53400.11045472 2025-08-01,03:54:00.000,213,10976198,12845,0,1754020439,13011.156102689994,33.0060705299984,53400.07551912001 2025-08-01,03:54:01.000,213,10976245,12845,0,1754020440,13011.176311619995,32.99197226999968,53400.07551912001 2025-08-01,03:54:02.000,213,10976208,13085,0,1754020441,13011.20999317,32.99902139999904,53400.08949336 2025-08-01,03:54:03.000,213,10976219,13005,0,1754020442,13011.20999317,32.94967749000352,53400.06154488 2025-08-01,03:54:04.000,213,10976234,12805,0,1754020443,13011.26388364999,32.935579230004805,53400.01263504 2025-08-01,03:54:05.000,213,10976188,12645,0,1754020444,13011.31103782,32.92148096999881,53400.01962216 2025-08-01,03:54:06.000,213,10976211,13005,0,1754020445,13011.31103782,32.886235320002015,53400.06154488 2025-08-01,03:54:07.000,213,10976237,12965,0,1754020446,13011.28409257999,32.86508793000394,53400.00564792001 2025-08-01,03:54:08.000,213,10976201,12845,0,1754020447,13011.297565199995,32.85803880000458,53399.984686560005 2025-08-01,03:54:09.000,213,10976264,12965,0,1754020448,13011.35145568,32.82279315000051,53400.01263504 2025-08-01,03:54:10.000,213,10976156,12845,0,1754020449,13011.36492829999,32.85803880000458,53400.02660928001 2025-08-01,03:54:11.000,213,10976202,13205,0,1754020450,13011.33124675,32.843940539998584,53399.984686560005 2025-08-01,03:54:12.000,213,10976192,13125,0,1754020451,13011.35145568,32.86508793000394,53399.998660799996 2025-08-01,03:54:13.000,213,10976209,13165,0,1754020452,13011.34471936999,32.85803880000458,53399.92180248 2025-08-01,03:54:14.000,213,10976199,12965,0,1754020453,13011.40534615999,32.850989669997944,53399.998660799996 2025-08-01,03:54:15.000,213,10976199,12605,0,1754020454,13011.38513722999,32.85803880000458,53399.92878960001 2025-08-01,03:54:16.000,213,10976197,12925,0,1754020455,13011.418818779995,32.886235320002015,53399.87987976001 2025-08-01,03:54:17.000,213,10976152,12965,0,1754020456,13011.38513722999,32.86508793000394,53399.886866880006 2025-08-01,03:54:18.000,213,10976236,12765,0,1754020457,13011.40534615999,32.85803880000458,53399.90782824001 2025-08-01,03:54:19.000,213,10976227,12925,0,1754020458,13011.459236639996,32.85803880000458,53399.94975096 2025-08-01,03:54:20.000,213,10976221,12885,0,1754020459,13011.506390809991,32.86508793000394,53399.92180248 2025-08-01,03:54:21.000,213,10976215,13285,0,1754020460,13011.459236639996,32.80164576000243,53399.92878960001 2025-08-01,03:54:22.000,213,10976222,12885,0,1754020461,13011.46597294999,32.836891409999225,53399.91481536 2025-08-01,03:54:23.000,213,10976239,13005,0,1754020462,13011.459236639996,32.78754750000371,53399.94975096 2025-08-01,03:54:24.000,213,10976211,12805,0,1754020463,13011.439027709996,32.78049837000435,53399.935776720005 2025-08-01,03:54:25.000,213,10976218,12805,0,1754020464,13011.47270926,32.78049837000435,53399.935776720005 2025-08-01,03:54:26.000,213,10976221,12685,0,1754020465,13011.479445569996,32.76640010999836,53399.92180248 2025-08-01,03:54:27.000,213,10976230,13045,0,1754020466,13011.47270926,32.702957940004126,53399.95673808001 2025-08-01,03:54:28.000,213,10976217,12925,0,1754020467,13011.49291819,32.7241053300022,53399.91481536 2025-08-01,03:54:29.000,213,10976241,12965,0,1754020468,13011.459236639996,32.64656490000198,53399.90782824001 2025-08-01,03:54:30.000,213,10976212,12845,0,1754020469,13011.42555508999,32.61836838000454,53399.90084112 2025-08-01,03:54:31.000,213,10976205,13005,0,1754020470,13011.42555508999,32.6254175100039,53399.87987976001 2025-08-01,03:54:32.000,213,10976249,13005,0,1754020471,13011.41208247,32.68181054999877,53399.90782824001 2025-08-01,03:54:33.000,213,10976218,13085,0,1754020472,13011.37166461,32.63246664000326,53399.893854 2025-08-01,03:54:34.000,213,10976230,12725,0,1754020473,13011.418818779995,32.6254175100039,53399.886866880006 2025-08-01,03:54:35.000,213,10976217,12965,0,1754020474,13011.41208247,32.68181054999877,53399.87987976001 2025-08-01,03:54:36.000,213,10976172,12885,0,1754020475,13011.41208247,32.68885967999813,53399.90084112 2025-08-01,03:54:37.000,213,10976223,13045,0,1754020476,13011.37166461,32.702957940004126,53399.893854 2025-08-01,03:54:38.000,213,10976204,13205,0,1754020477,13011.36492829999,32.717056200002844,53399.90782824001 2025-08-01,03:54:39.000,213,10976250,12925,0,1754020478,13011.33124675,32.710007070003485,53399.92180248 2025-08-01,03:54:40.000,213,10976199,13125,0,1754020479,13011.30430150999,32.73820359000092,53399.830969919996 2025-08-01,03:54:41.000,213,10976198,13165,0,1754020480,13011.277356269995,32.7241053300022,53399.83795704001 2025-08-01,03:54:42.000,213,10976168,12765,0,1754020481,13011.257147339995,32.7241053300022,53399.83795704001 2025-08-01,03:54:43.000,213,10976214,12965,0,1754020482,13011.20325685999,32.660663160000695,53399.893854 2025-08-01,03:54:44.000,213,10976224,12965,0,1754020483,13011.196520549995,32.702957940004126,53399.816995680005 2025-08-01,03:54:45.000,213,10976260,12645,0,1754020484,13011.176311619995,32.68181054999877,53399.830969919996 2025-08-01,03:54:46.000,213,10976191,12765,0,1754020485,13011.14936638,32.667712290000054,53399.84494416 2025-08-01,03:54:47.000,213,10976218,13165,0,1754020486,13011.055058039994,32.653614030001336,53399.8239828 2025-08-01,03:54:48.000,213,10976231,13285,0,1754020487,13011.034849109994,32.61836838000454,53399.85891840001 2025-08-01,03:54:49.000,213,10976234,13125,0,1754020488,13010.987694939999,32.611319249997905,53399.77507296 2025-08-01,03:54:50.000,213,10976200,12845,0,1754020489,13010.954013389994,32.59017185999983,53399.81000856001 2025-08-01,03:54:51.000,213,10976185,13325,0,1754020490,13010.920331839989,32.611319249997905,53399.78206008 2025-08-01,03:54:52.000,213,10976252,12965,0,1754020491,13010.886650289998,32.54787708000367,53399.7541116 2025-08-01,03:54:53.000,213,10976203,12925,0,1754020492,13010.805814569998,32.58312273000047,53399.76109872001 2025-08-01,03:54:54.000,213,10976241,12845,0,1754020493,13010.778869330003,32.56902447000175,53399.70520176 2025-08-01,03:54:55.000,213,10976210,12885,0,1754020494,13010.751924089993,32.611319249997905,53399.7541116 2025-08-01,03:54:56.000,213,10976150,12965,0,1754020495,13010.738451470002,32.59722098999919,53399.74712448 2025-08-01,03:54:57.000,213,10976229,12965,0,1754020496,13010.711506229993,32.59722098999919,53399.73315024 2025-08-01,03:54:58.000,213,10976222,12925,0,1754020497,13010.664352059997,32.604270119998546,53399.67026616001 2025-08-01,03:54:59.000,213,10976263,12965,0,1754020498,13010.637406820002,32.63246664000326,53399.74712448 2025-08-01,03:55:00.000,213,10976176,12765,0,1754020499,13010.590252649992,32.667712290000054,53399.67026616001 2025-08-01,03:55:01.000,213,10976238,13165,0,1754020500,13010.556571100002,32.660663160000695,53399.6842404 2025-08-01,03:55:02.000,213,10976216,12725,0,1754020501,13010.543098479997,32.702957940004126,53399.64231768001 2025-08-01,03:55:03.000,213,10976174,13045,0,1754020502,13010.489207999992,32.67476141999941,53399.67026616001 2025-08-01,03:55:04.000,213,10976181,13045,0,1754020503,13010.455526450001,32.63246664000326,53399.649304800005 2025-08-01,03:55:05.000,213,10976198,12805,0,1754020504,13010.401635969996,32.660663160000695,53399.62834344 2025-08-01,03:55:06.000,213,10976223,13125,0,1754020505,13010.367954419991,32.6254175100039,53399.67026616001 2025-08-01,03:55:07.000,213,10976211,12565,0,1754020506,13010.287118699991,32.611319249997905,53399.55847224 2025-08-01,03:55:08.000,213,10976213,12965,0,1754020507,13010.23322822,32.57607360000111,53399.64231768001 2025-08-01,03:55:09.000,213,10976243,12925,0,1754020508,13010.17260143,32.55492621000303,53399.600394960005 2025-08-01,03:55:10.000,213,10976242,13325,0,1754020509,13010.159128809995,32.54787708000367,53399.62135632001 2025-08-01,03:55:11.000,213,10976191,12845,0,1754020510,13010.138919879995,32.5126314299996,53399.58642072 2025-08-01,03:55:12.000,213,10976217,12885,0,1754020511,13010.11197464,32.50558230000024,53399.5794336 2025-08-01,03:55:13.000,213,10976220,13045,0,1754020512,13010.098502019995,32.5126314299996,53399.600394960005 2025-08-01,03:55:14.000,213,10976236,12765,0,1754020513,13010.037875229995,32.470336650003446,53399.55847224 2025-08-01,03:55:15.000,213,10976225,12805,0,1754020514,13010.037875229995,32.484434910002165,53399.56545936 2025-08-01,03:55:16.000,213,10976196,12845,0,1754020515,13010.05134785,32.46328752000409,53399.55847224 2025-08-01,03:55:17.000,213,10976205,12965,0,1754020516,13009.977248439995,32.484434910002165,53399.51654952 2025-08-01,03:55:18.000,213,10976248,12885,0,1754020517,13009.997457369995,32.484434910002165,53399.53751088 2025-08-01,03:55:19.000,213,10976219,13005,0,1754020518,13010.00419367999,32.491484040001524,53399.55847224 2025-08-01,03:55:20.000,213,10976233,13085,0,1754020519,13009.98398474999,32.49853317000088,53399.50257528001 2025-08-01,03:55:21.000,213,10976210,12605,0,1754020520,13009.97051213,32.53377881999768,53399.495588159996 2025-08-01,03:55:22.000,213,10976166,12965,0,1754020521,13009.936830579994,32.56197534000239,53399.50257528001 2025-08-01,03:55:23.000,213,10976200,13005,0,1754020522,13009.90314902999,32.52672968999832,53399.5095624 2025-08-01,03:55:24.000,213,10976160,12765,0,1754020523,13009.84252223999,32.54787708000367,53399.50257528001 2025-08-01,03:55:25.000,213,10976265,12765,0,1754020524,13009.835785929994,32.57607360000111,53399.481613920005 2025-08-01,03:55:26.000,213,10976199,12925,0,1754020525,13009.815576999994,32.57607360000111,53399.54449800001 2025-08-01,03:55:27.000,213,10976231,12685,0,1754020526,13009.761686519989,32.55492621000303,53399.47462680001 2025-08-01,03:55:28.000,213,10976231,12605,0,1754020527,13009.748213899999,32.56197534000239,53399.46763968 2025-08-01,03:55:29.000,213,10976175,12965,0,1754020528,13009.734741279994,32.604270119998546,53399.52353664001 2025-08-01,03:55:30.000,213,10976233,12925,0,1754020529,13009.734741279994,32.58312273000047,53399.5095624 2025-08-01,03:55:31.000,213,10976193,12765,0,1754020530,13009.687587109998,32.604270119998546,53399.48860104 2025-08-01,03:55:32.000,213,10976181,12925,0,1754020531,13009.728004969998,32.55492621000303,53399.51654952 2025-08-01,03:55:33.000,213,10976211,12765,0,1754020532,13009.667378179998,32.56197534000239,53399.51654952 2025-08-01,03:55:34.000,213,10976216,13165,0,1754020533,13009.640432939988,32.5126314299996,53399.495588159996 2025-08-01,03:55:35.000,213,10976244,12885,0,1754020534,13009.613487699993,32.51968055999896,53399.54449800001 2025-08-01,03:55:36.000,213,10976229,13005,0,1754020535,13009.606751389998,32.51968055999896,53399.50257528001 2025-08-01,03:55:37.000,213,10976215,12965,0,1754020536,13009.573069839993,32.49853317000088,53399.48860104 2025-08-01,03:55:38.000,213,10976194,13165,0,1754020537,13009.539388290003,32.5126314299996,53399.44667832 2025-08-01,03:55:39.000,213,10976262,12765,0,1754020538,13009.492234119993,32.49853317000088,53399.495588159996 2025-08-01,03:55:40.000,213,10976228,13125,0,1754020539,13009.458552570002,32.477385780002805,53399.51654952 2025-08-01,03:55:41.000,213,10976232,12845,0,1754020540,13009.424871019997,32.435090999999375,53399.50257528001 2025-08-01,03:55:42.000,213,10976235,12605,0,1754020541,13009.377716850002,32.46328752000409,53399.48860104 2025-08-01,03:55:43.000,213,10976228,12845,0,1754020542,13009.344035299997,32.38574709000386,53399.50257528001 2025-08-01,03:55:44.000,213,10976234,12685,0,1754020543,13009.303617439997,32.32935405000171,53399.50257528001 2025-08-01,03:55:45.000,213,10976270,12965,0,1754020544,13009.283408509997,32.33640318000107,53399.51654952 2025-08-01,03:55:46.000,213,10976259,12805,0,1754020545,13009.263199579997,32.28001013999892,53399.45366544001 2025-08-01,03:55:47.000,213,10976215,12805,0,1754020546,13009.249726959992,32.22361710000405,53399.36982 2025-08-01,03:55:48.000,213,10976213,13285,0,1754020547,13009.256463270001,32.202469709998695,53399.432704080005 2025-08-01,03:55:49.000,213,10976257,13045,0,1754020548,13009.290144819992,32.13902754000446,53399.44667832 2025-08-01,03:55:50.000,213,10976194,13205,0,1754020549,13009.269935889992,32.13197840999783,53399.45366544001 2025-08-01,03:55:51.000,213,10976227,13245,0,1754020550,13009.249726959992,32.12492927999847,53399.45366544001 2025-08-01,03:55:52.000,213,10976226,12805,0,1754020551,13009.242990649996,32.04738884999824,53399.46763968 2025-08-01,03:55:53.000,213,10976212,13005,0,1754020552,13009.209309099992,32.06148711000424,53399.40475560001 2025-08-01,03:55:54.000,213,10976238,12965,0,1754020553,13009.229518029992,32.09673276000103,53399.42571696001 2025-08-01,03:55:55.000,213,10976192,13205,0,1754020554,13009.229518029992,32.08968363000167,53399.432704080005 2025-08-01,03:55:56.000,213,10976189,12885,0,1754020555,13009.249726959992,32.12492927999847,53399.432704080005 2025-08-01,03:55:57.000,213,10976246,13125,0,1754020556,13009.249726959992,32.12492927999847,53399.45366544001 2025-08-01,03:55:58.000,213,10976225,12885,0,1754020557,13009.202572789996,32.15312580000318,53399.45366544001 2025-08-01,03:55:59.000,213,10976259,12925,0,1754020558,13009.148682309991,32.17427319000126,53399.46763968 2025-08-01,03:56:00.000,213,10976191,13085,0,1754020559,13009.141945999996,32.17427319000126,53399.495588159996 2025-08-01,03:56:01.000,213,10976198,13005,0,1754020560,13009.067846589991,32.17427319000126,53399.50257528001 2025-08-01,03:56:02.000,213,10976215,12885,0,1754020561,13009.04763765999,32.16017493000254,53399.495588159996 2025-08-01,03:56:03.000,213,10976178,12885,0,1754020562,13008.95332932,32.15312580000318,53399.46065256 2025-08-01,03:56:04.000,213,10976192,13005,0,1754020563,13008.899438839995,32.15312580000318,53399.48860104 2025-08-01,03:56:05.000,213,10976204,13165,0,1754020564,13008.838812049995,32.11083101999975,53399.45366544001 2025-08-01,03:56:06.000,213,10976171,12965,0,1754020565,13008.798394189995,32.082634500002314,53399.50257528001 2025-08-01,03:56:07.000,213,10976209,12685,0,1754020566,13008.77144895,32.04033971999888,53399.481613920005 2025-08-01,03:56:08.000,213,10976181,12965,0,1754020567,13008.798394189995,32.06148711000424,53399.54449800001 2025-08-01,03:56:09.000,213,10976205,12885,0,1754020568,13008.74450370999,32.00509407000209,53399.5095624 2025-08-01,03:56:10.000,213,10976151,12645,0,1754020569,13008.74450370999,31.94165190000058,53399.46763968 2025-08-01,03:56:11.000,213,10976244,12765,0,1754020570,13008.72429477999,31.9205045100025,53399.54449800001 2025-08-01,03:56:12.000,213,10976231,12925,0,1754020571,13008.74450370999,31.88525885999843,53399.53751088 2025-08-01,03:56:13.000,213,10976206,12885,0,1754020572,13008.717558469994,31.857062340000994,53399.53751088 2025-08-01,03:56:14.000,213,10976233,12885,0,1754020573,13008.717558469994,31.793620169999485,53399.551485120006 2025-08-01,03:56:15.000,213,10976190,13125,0,1754020574,13008.74450370999,31.821816690004198,53399.57244648001 2025-08-01,03:56:16.000,213,10976194,13045,0,1754020575,13008.75124002,31.793620169999485,53399.53751088 2025-08-01,03:56:17.000,213,10976207,13085,0,1754020576,13008.74450370999,31.779521910000767,53399.58642072 2025-08-01,03:56:18.000,213,10976247,12765,0,1754020577,13008.757976329995,31.779521910000767,53399.55847224 2025-08-01,03:56:19.000,213,10976253,12885,0,1754020578,13008.778185259995,31.786571040000126,53399.600394960005 2025-08-01,03:56:20.000,213,10976234,13085,0,1754020579,13008.778185259995,31.779521910000767,53399.62135632001 2025-08-01,03:56:21.000,213,10976206,12845,0,1754020580,13008.757976329995,31.821816690004198,53399.5794336 2025-08-01,03:56:22.000,213,10976225,12845,0,1754020581,13008.73103109,31.835914950002916,53399.60738208 2025-08-01,03:56:23.000,213,10976219,13205,0,1754020582,13008.73103109,31.857062340000994,53399.5794336 2025-08-01,03:56:24.000,213,10976229,12965,0,1754020583,13008.71082216,31.850013210001634,53399.59340784001 2025-08-01,03:56:25.000,213,10976207,12885,0,1754020584,13008.656931679994,31.857062340000994,53399.5794336 2025-08-01,03:56:26.000,213,10976228,12965,0,1754020585,13008.650195369999,31.857062340000994,53399.56545936 2025-08-01,03:56:27.000,213,10976249,12845,0,1754020586,13008.616513819994,31.850013210001634,53399.56545936 2025-08-01,03:56:28.000,213,10976202,13085,0,1754020587,13008.629986439999,31.871160599999712,53399.53751088 2025-08-01,03:56:29.000,213,10976182,12765,0,1754020588,13008.589568579999,31.906406250003783,53399.551485120006 2025-08-01,03:56:30.000,213,10976207,12965,0,1754020589,13008.508732859998,31.842964080002275,53399.51654952 2025-08-01,03:56:31.000,213,10976159,12925,0,1754020590,13008.501996549989,31.842964080002275,53399.62135632001 2025-08-01,03:56:32.000,213,10976233,13125,0,1754020591,13008.414424519993,31.850013210001634,53399.58642072 2025-08-01,03:56:33.000,213,10976215,12765,0,1754020592,13008.360534039988,31.835914950002916,53399.56545936 2025-08-01,03:56:34.000,213,10976201,12965,0,1754020593,13008.340325110003,31.807718429998204,53399.51654952 2025-08-01,03:56:35.000,213,10976207,12885,0,1754020594,13008.252753079993,31.800669299998845,53399.47462680001 2025-08-01,03:56:36.000,213,10976202,13045,0,1754020595,13008.205598909997,31.793620169999485,53399.52353664001 2025-08-01,03:56:37.000,213,10976203,12885,0,1754020596,13008.151708429992,31.772472780001408,53399.5095624 2025-08-01,03:56:38.000,213,10976155,12885,0,1754020597,13008.091081639992,31.737227130004612,53399.56545936 2025-08-01,03:56:39.000,213,10976241,13005,0,1754020598,13008.097817950002,31.737227130004612,53399.530523760004 2025-08-01,03:56:40.000,213,10976210,12885,0,1754020599,13008.084345329997,31.723128869998618,53399.551485120006 2025-08-01,03:56:41.000,213,10976155,12925,0,1754020600,13008.084345329997,31.680834090002463,53399.53751088 2025-08-01,03:56:42.000,213,10976169,12885,0,1754020601,13008.091081639992,31.71607973999926,53399.58642072 2025-08-01,03:56:43.000,213,10976154,12605,0,1754020602,13008.097817950002,31.71607973999926,53399.59340784001 2025-08-01,03:56:44.000,213,10976160,12965,0,1754020603,13008.064136399997,31.680834090002463,53399.54449800001 2025-08-01,03:56:45.000,213,10976164,12925,0,1754020604,13008.070872709992,31.687883220001822,53399.530523760004 2025-08-01,03:56:46.000,213,10976191,12805,0,1754020605,13008.077609020002,31.680834090002463,53399.54449800001 2025-08-01,03:56:47.000,213,10976191,12845,0,1754020606,13008.091081639992,31.69493235000118,53399.57244648001 2025-08-01,03:56:48.000,213,10976169,12765,0,1754020607,13008.124763189997,31.723128869998618,53399.55847224 2025-08-01,03:56:49.000,213,10976203,12765,0,1754020608,13008.124763189997,31.730177999997977,53399.5794336 2025-08-01,03:56:50.000,213,10976185,13285,0,1754020609,13008.151708429992,31.772472780001408,53399.5794336 2025-08-01,03:56:51.000,213,10976182,12965,0,1754020610,13008.165181049997,31.737227130004612,53399.6143692 2025-08-01,03:56:52.000,213,10976185,12765,0,1754020611,13008.212335219992,31.800669299998845,53399.59340784001 2025-08-01,03:56:53.000,213,10976193,13085,0,1754020612,13008.212335219992,31.81476756000484,53399.56545936 2025-08-01,03:56:54.000,213,10976189,12965,0,1754020613,13008.252753079993,31.800669299998845,53399.53751088 2025-08-01,03:56:55.000,213,10976204,13045,0,1754020614,13008.212335219992,31.807718429998204,53399.600394960005 2025-08-01,03:56:56.000,213,10976209,12845,0,1754020615,13008.205598909997,31.835914950002916,53399.551485120006 2025-08-01,03:56:57.000,213,10976233,12925,0,1754020616,13008.225807839997,31.88525885999843,53399.58642072 2025-08-01,03:56:58.000,213,10976246,13125,0,1754020617,13008.198862600002,31.850013210001634,53399.57244648001 2025-08-01,03:56:59.000,213,10976219,12925,0,1754020618,13008.118026880002,31.828865820003557,53399.58642072 2025-08-01,03:57:00.000,213,10976219,12885,0,1754020619,13008.084345329997,31.81476756000484,53399.57244648001 2025-08-01,03:57:01.000,213,10976211,12805,0,1754020620,13008.057400090001,31.779521910000767,53399.58642072 2025-08-01,03:57:02.000,213,10976215,12965,0,1754020621,13008.064136399997,31.74427626000397,53399.59340784001 2025-08-01,03:57:03.000,213,10976194,13005,0,1754020622,13008.050663779992,31.75132539000333,53399.62834344 2025-08-01,03:57:04.000,213,10976210,13165,0,1754020623,13007.983300679996,31.69493235000118,53399.60738208 2025-08-01,03:57:05.000,213,10976195,12965,0,1754020624,13007.963091749996,31.659686700004386,53399.62834344 2025-08-01,03:57:06.000,213,10976212,12845,0,1754020625,13007.963091749996,31.680834090002463,53399.60738208 2025-08-01,03:57:07.000,213,10976227,13045,0,1754020626,13008.003509609996,31.65263756999775,53399.67026616001 2025-08-01,03:57:08.000,213,10976204,12965,0,1754020627,13007.983300679996,31.638539309999032,53399.649304800005 2025-08-01,03:57:09.000,213,10976172,12765,0,1754020628,13007.956355440001,31.631490179999673,53399.649304800005 2025-08-01,03:57:10.000,213,10976211,12885,0,1754020629,13007.956355440001,31.631490179999673,53399.67026616001 2025-08-01,03:57:11.000,213,10976199,12965,0,1754020630,13008.016982230001,31.5750971400048,53399.719176000006 2025-08-01,03:57:12.000,213,10976204,12845,0,1754020631,13007.976564370001,31.610342790001596,53399.72616312 2025-08-01,03:57:13.000,213,10976171,12965,0,1754020632,13007.956355440001,31.617391920000955,53399.72616312 2025-08-01,03:57:14.000,213,10976161,13285,0,1754020633,13007.942882819996,31.617391920000955,53399.74712448 2025-08-01,03:57:15.000,213,10976198,12965,0,1754020634,13008.010245919992,31.631490179999673,53399.73315024 2025-08-01,03:57:16.000,213,10976231,12925,0,1754020635,13007.942882819996,31.64558843999839,53399.768085840005 2025-08-01,03:57:17.000,213,10976199,12925,0,1754020636,13007.942882819996,31.666735830003745,53399.77507296 2025-08-01,03:57:18.000,213,10976209,12885,0,1754020637,13007.976564370001,31.65263756999775,53399.81000856001 2025-08-01,03:57:19.000,213,10976253,13045,0,1754020638,13007.949619129991,31.69493235000118,53399.8239828 2025-08-01,03:57:20.000,213,10976208,13085,0,1754020639,13007.976564370001,31.64558843999839,53399.830969919996 2025-08-01,03:57:21.000,213,10976207,13125,0,1754020640,13007.936146510001,31.666735830003745,53399.816995680005 2025-08-01,03:57:22.000,213,10976231,12965,0,1754020641,13007.949619129991,31.666735830003745,53399.81000856001 2025-08-01,03:57:23.000,213,10976194,12845,0,1754020642,13007.942882819996,31.666735830003745,53399.81000856001 2025-08-01,03:57:24.000,213,10976177,13005,0,1754020643,13007.902464959996,31.659686700004386,53399.886866880006 2025-08-01,03:57:25.000,213,10976177,12965,0,1754020644,13007.868783409991,31.617391920000955,53399.92180248 2025-08-01,03:57:26.000,213,10976227,13045,0,1754020645,13007.85531079,31.58919540000352,53399.893854 2025-08-01,03:57:27.000,213,10976244,12805,0,1754020646,13007.85531079,31.553949749999447,53399.97071232 2025-08-01,03:57:28.000,213,10976187,12845,0,1754020647,13007.78794768999,31.497556710004574,53399.91481536 2025-08-01,03:57:29.000,213,10976228,12965,0,1754020648,13007.76773875999,31.455261930001143,53399.893854 2025-08-01,03:57:30.000,213,10976205,12925,0,1754020649,13007.781211379996,31.384770630000276,53399.91481536 2025-08-01,03:57:31.000,213,10976221,12925,0,1754020650,13007.700375659995,31.384770630000276,53399.893854 2025-08-01,03:57:32.000,213,10976204,12645,0,1754020651,13007.66669410999,31.35657411000284,53399.91481536 2025-08-01,03:57:33.000,213,10976192,12965,0,1754020652,13007.61280363,31.328377589998126,53399.90084112 2025-08-01,03:57:34.000,213,10976214,12925,0,1754020653,13007.56564945999,31.29313194000133,53399.92180248 2025-08-01,03:57:35.000,213,10976220,12925,0,1754020654,13007.57238577,31.271984550003253,53399.91481536 2025-08-01,03:57:36.000,213,10976209,12965,0,1754020655,13007.52523159999,31.257886290004535,53399.92878960001 2025-08-01,03:57:37.000,213,10976208,12765,0,1754020656,13007.478077429994,31.24378802999854,53399.935776720005 2025-08-01,03:57:38.000,213,10976232,12965,0,1754020657,13007.42418694999,31.229689769999823,53399.90084112 2025-08-01,03:57:39.000,213,10976178,12845,0,1754020658,13007.363560159989,31.194444120003027,53399.91481536 2025-08-01,03:57:40.000,213,10976204,12765,0,1754020659,13007.363560159989,31.166247599998314,53399.90782824001 2025-08-01,03:57:41.000,213,10976248,12965,0,1754020660,13007.350087539999,31.1169036900028,53399.92180248 2025-08-01,03:57:42.000,213,10976231,12845,0,1754020661,13007.329878609999,31.138051080000878,53399.90782824001 2025-08-01,03:57:43.000,213,10976203,13165,0,1754020662,13007.289460749998,31.12395282000216,53399.886866880006 2025-08-01,03:57:44.000,213,10976208,13005,0,1754020663,13007.262515509989,31.095756300004723,53399.87987976001 2025-08-01,03:57:45.000,213,10976200,13005,0,1754020664,13007.289460749998,31.039363260002574,53399.90084112 2025-08-01,03:57:46.000,213,10976230,13045,0,1754020665,13007.275988129993,31.053461520001292,53399.92878960001 2025-08-01,03:57:47.000,213,10976198,12925,0,1754020666,13007.275988129993,31.053461520001292,53399.90084112 2025-08-01,03:57:48.000,213,10976188,13045,0,1754020667,13007.302933369989,31.06051065000065,53399.935776720005 2025-08-01,03:57:49.000,213,10976199,13205,0,1754020668,13007.302933369989,31.06755978000001,53399.90084112 2025-08-01,03:57:50.000,213,10976200,12765,0,1754020669,13007.309669679998,31.039363260002574,53399.91481536 2025-08-01,03:57:51.000,213,10976244,12845,0,1754020670,13007.296197059994,31.053461520001292,53399.92180248 2025-08-01,03:57:52.000,213,10976236,12845,0,1754020671,13007.350087539999,31.025265000003856,53399.886866880006 2025-08-01,03:57:53.000,213,10976161,12885,0,1754020672,13007.370296469999,31.046412390001933,53399.90084112 2025-08-01,03:57:54.000,213,10976223,12685,0,1754020673,13007.329878609999,30.982970220000425,53399.85891840001 2025-08-01,03:57:55.000,213,10976234,12725,0,1754020674,13007.377032779994,30.94067544000427,53399.935776720005 2025-08-01,03:57:56.000,213,10976244,12925,0,1754020675,13007.390505399999,30.94772457000363,53399.91481536 2025-08-01,03:57:57.000,213,10976183,12925,0,1754020676,13007.40397801999,30.93362631000491,53399.94276384 2025-08-01,03:57:58.000,213,10976238,12805,0,1754020677,13007.377032779994,30.89838066000084,53399.92878960001 2025-08-01,03:57:59.000,213,10976237,12725,0,1754020678,13007.40397801999,30.870184140003403,53399.94975096 2025-08-01,03:58:00.000,213,10976134,12965,0,1754020679,13007.363560159989,30.820840230000613,53400.01263504 2025-08-01,03:58:01.000,213,10976237,12805,0,1754020680,13007.40397801999,30.778545450004458,53399.99167368 2025-08-01,03:58:02.000,213,10976217,12805,0,1754020681,13007.383769089989,30.743299800000386,53400.02660928001 2025-08-01,03:58:03.000,213,10976200,12885,0,1754020682,13007.356823849994,30.72215241000231,53400.01263504 2025-08-01,03:58:04.000,213,10976221,12925,0,1754020683,13007.370296469999,30.71510328000295,53400.01263504 2025-08-01,03:58:05.000,213,10976196,12925,0,1754020684,13007.316405989994,30.644611980002082,53400.01962216 2025-08-01,03:58:06.000,213,10976189,12805,0,1754020685,13007.336614919994,30.623464590004005,53400.01263504 2025-08-01,03:58:07.000,213,10976234,12725,0,1754020686,13007.323142299989,30.60936632999801,53400.01962216 2025-08-01,03:58:08.000,213,10976256,12965,0,1754020687,13007.316405989994,30.581169810000574,53400.09648048001 2025-08-01,03:58:09.000,213,10976241,12725,0,1754020688,13007.323142299989,30.60231719999865,53400.103467600005 2025-08-01,03:58:10.000,213,10976226,13085,0,1754020689,13007.302933369989,30.60936632999801,53400.08250624 2025-08-01,03:58:11.000,213,10976250,12605,0,1754020690,13007.309669679998,30.567071550001856,53400.201287280004 2025-08-01,03:58:12.000,213,10976252,12925,0,1754020691,13007.370296469999,30.531825899997784,53400.222248640006 2025-08-01,03:58:13.000,213,10976215,13325,0,1754020692,13007.336614919994,30.524776769998425,53400.271158480005 2025-08-01,03:58:14.000,213,10976223,12885,0,1754020693,13007.343351229989,30.503629380000348,53400.25718424 2025-08-01,03:58:15.000,213,10976211,13125,0,1754020694,13007.363560159989,30.468383730003552,53400.29910696 2025-08-01,03:58:16.000,213,10976240,13005,0,1754020695,13007.397241709994,30.468383730003552,53400.34102968001 2025-08-01,03:58:17.000,213,10976222,12965,0,1754020696,13007.370296469999,30.44018720999884,53400.34102968001 2025-08-01,03:58:18.000,213,10976194,12805,0,1754020697,13007.370296469999,30.42608895000012,53400.39692664 2025-08-01,03:58:19.000,213,10976260,12605,0,1754020698,13007.329878609999,30.397892430002685,53400.334042559996 2025-08-01,03:58:20.000,213,10976195,13045,0,1754020699,13007.302933369989,30.369695909997972,53400.40391376 2025-08-01,03:58:21.000,213,10976217,13125,0,1754020700,13007.269251819998,30.369695909997972,53400.417888 2025-08-01,03:58:22.000,213,10976215,12765,0,1754020701,13007.262515509989,30.327401130001817,53400.42487512 2025-08-01,03:58:23.000,213,10976237,13085,0,1754020702,13007.228833959998,30.334450260001177,53400.40391376 2025-08-01,03:58:24.000,213,10976197,13085,0,1754020703,13007.215361339993,30.30625374000374,53400.49474632 2025-08-01,03:58:25.000,213,10976214,12885,0,1754020704,13007.174943479993,30.278057219999027,53400.42487512 2025-08-01,03:58:26.000,213,10976204,13045,0,1754020705,13007.134525619993,30.235762440002873,53400.4528236 2025-08-01,03:58:27.000,213,10976236,13165,0,1754020706,13007.141261930003,30.235762440002873,53400.45981072001 2025-08-01,03:58:28.000,213,10976213,12765,0,1754020707,13007.141261930003,30.24281157000223,53400.52968192001 2025-08-01,03:58:29.000,213,10976174,12845,0,1754020708,13007.080635140002,30.193467659999442,53400.48077208001 2025-08-01,03:58:30.000,213,10976207,13005,0,1754020709,13007.053689899993,30.214615050004795,53400.51570768 2025-08-01,03:58:31.000,213,10976240,12925,0,1754020710,13007.040217280002,30.165271140002005,53400.536669040004 2025-08-01,03:58:32.000,213,10976182,13045,0,1754020711,13006.999799420002,30.165271140002005,53400.55064328001 2025-08-01,03:58:33.000,213,10976258,13005,0,1754020712,13006.979590490002,30.172320270001364,53400.50872056001 2025-08-01,03:58:34.000,213,10976223,13245,0,1754020713,13006.959381560002,30.172320270001364,53400.52968192001 2025-08-01,03:58:35.000,213,10976190,12765,0,1754020714,13006.918963700002,30.158222010002646,53400.51570768 2025-08-01,03:58:36.000,213,10976224,13085,0,1754020715,13006.885282149997,30.151172880003287,53400.51570768 2025-08-01,03:58:37.000,213,10976247,13125,0,1754020716,13006.817919050001,30.130025489997934,53400.52968192001 2025-08-01,03:58:38.000,213,10976231,12765,0,1754020717,13006.804446429996,30.115927229999215,53400.56461752 2025-08-01,03:58:39.000,213,10976197,13005,0,1754020718,13006.737083330001,30.144123750003928,53400.52968192001 2025-08-01,03:58:40.000,213,10976205,12685,0,1754020719,13006.764028569996,30.13707462000457,53400.536669040004 2025-08-01,03:58:41.000,213,10976198,13285,0,1754020720,13006.710138089991,30.151172880003287,53400.606540240005 2025-08-01,03:58:42.000,213,10976183,13045,0,1754020721,13006.710138089991,30.122976359998574,53400.55064328001 2025-08-01,03:58:43.000,213,10976213,13045,0,1754020722,13006.703401779996,30.158222010002646,53400.536669040004 2025-08-01,03:58:44.000,213,10976243,12845,0,1754020723,13006.649511299991,30.130025489997934,53400.59955312001 2025-08-01,03:58:45.000,213,10976194,13045,0,1754020724,13006.629302369991,30.130025489997934,53400.57160464 2025-08-01,03:58:46.000,213,10976233,12685,0,1754020725,13006.61582975,30.101828970000497,53400.536669040004 2025-08-01,03:58:47.000,213,10976216,12765,0,1754020726,13006.561939269995,30.094779840001138,53400.592566 2025-08-01,03:58:48.000,213,10976210,12925,0,1754020727,13006.60909343999,30.08068158000242,53400.59955312001 2025-08-01,03:58:49.000,213,10976253,12685,0,1754020728,13006.561939269995,30.108878099999856,53400.58557888 2025-08-01,03:58:50.000,213,10976213,13125,0,1754020729,13006.54846664999,30.08068158000242,53400.56461752 2025-08-01,03:58:51.000,213,10976254,12885,0,1754020730,13006.501312479995,30.045435929998348,53400.56461752 2025-08-01,03:58:52.000,213,10976254,13085,0,1754020731,13006.52825771999,30.02428854000027,53400.57160464 2025-08-01,03:58:53.000,213,10976221,12925,0,1754020732,13006.460894619995,29.989042890003475,53400.57859176001 2025-08-01,03:58:54.000,213,10976207,12605,0,1754020733,13006.43394938,29.953797239999403,53400.57859176001 2025-08-01,03:58:55.000,213,10976232,12885,0,1754020734,13006.39353152,29.974944630004757,53400.557630400006 2025-08-01,03:58:56.000,213,10976232,13005,0,1754020735,13006.39353152,29.974944630004757,53400.56461752 2025-08-01,03:58:57.000,213,10976217,13125,0,1754020736,13006.35311366,29.981993760004116,53400.62051448 2025-08-01,03:58:58.000,213,10976233,12845,0,1754020737,13006.319432109995,29.989042890003475,53400.57859176001 2025-08-01,03:58:59.000,213,10976201,12925,0,1754020738,13006.238596389994,29.925600720001967,53400.557630400006 2025-08-01,03:59:00.000,213,10976183,13125,0,1754020739,13006.211651149999,29.90445333000389,53400.58557888 2025-08-01,03:59:01.000,213,10976210,12605,0,1754020740,13006.22512376999,29.91150246000325,53400.606540240005 2025-08-01,03:59:02.000,213,10976266,13085,0,1754020741,13006.18470590999,29.91150246000325,53400.606540240005 2025-08-01,03:59:03.000,213,10976254,12805,0,1754020742,13006.18470590999,29.869207679999818,53400.61352736 2025-08-01,03:59:04.000,213,10976221,12885,0,1754020743,13006.171233289999,29.91150246000325,53400.62750160001 2025-08-01,03:59:05.000,213,10976246,12805,0,1754020744,13006.18470590999,29.89740420000453,53400.61352736 2025-08-01,03:59:06.000,213,10976202,13045,0,1754020745,13006.137551739994,29.91150246000325,53400.58557888 2025-08-01,03:59:07.000,213,10976213,12845,0,1754020746,13006.157760669994,29.890355069997895,53400.655450080005 2025-08-01,03:59:08.000,213,10976248,12805,0,1754020747,13006.124079119989,29.869207679999818,53400.58557888 2025-08-01,03:59:09.000,213,10976197,13005,0,1754020748,13006.124079119989,29.84806029000174,53400.606540240005 2025-08-01,03:59:10.000,213,10976228,12885,0,1754020749,13006.103870189989,29.86215855000046,53400.68339856 2025-08-01,03:59:11.000,213,10976244,13125,0,1754020750,13006.076924949994,29.833962030003022,53400.62750160001 2025-08-01,03:59:12.000,213,10976196,13125,0,1754020751,13006.056716019993,29.86215855000046,53400.655450080005 2025-08-01,03:59:13.000,213,10976232,13205,0,1754020752,13006.029770779998,29.869207679999818,53400.704359920004 2025-08-01,03:59:14.000,213,10976222,13085,0,1754020753,13006.029770779998,29.86215855000046,53400.64846296001 2025-08-01,03:59:15.000,213,10976228,13045,0,1754020754,13006.036507089993,29.876256809999177,53400.64147584 2025-08-01,03:59:16.000,213,10976213,12925,0,1754020755,13006.023034469988,29.883305939998536,53400.655450080005 2025-08-01,03:59:17.000,213,10976265,12805,0,1754020756,13006.002825539988,29.84806029000174,53400.6624372 2025-08-01,03:59:18.000,213,10976232,12965,0,1754020757,13006.002825539988,29.8551094200011,53400.71134704 2025-08-01,03:59:19.000,213,10976279,12965,0,1754020758,13005.989352919998,29.84101116000238,53400.69038568 2025-08-01,03:59:20.000,213,10976243,12885,0,1754020759,13005.962407679988,29.81281463999767,53400.71833416001 2025-08-01,03:59:21.000,213,10976269,12965,0,1754020760,13005.948935059998,29.86215855000046,53400.725321280006 2025-08-01,03:59:22.000,213,10976232,13125,0,1754020761,13005.942198749988,29.876256809999177,53400.71134704 2025-08-01,03:59:23.000,213,10976183,12885,0,1754020762,13005.921989820003,29.876256809999177,53400.73929552 2025-08-01,03:59:24.000,213,10976235,13165,0,1754020763,13005.874835649993,29.84806029000174,53400.78121824 2025-08-01,03:59:25.000,213,10976206,12925,0,1754020764,13005.861363030002,29.819863770004304,53400.78121824 2025-08-01,03:59:26.000,213,10976229,13125,0,1754020765,13005.827681479997,29.79166724999959,53400.76025688 2025-08-01,03:59:27.000,213,10976230,12685,0,1754020766,13005.868099339998,29.763470730002155,53400.74628264001 2025-08-01,03:59:28.000,213,10976236,12925,0,1754020767,13005.800736240002,29.756421600002795,53400.74628264001 2025-08-01,03:59:29.000,213,10976192,12965,0,1754020768,13005.760318380002,29.721175949998724,53400.74628264001 2025-08-01,03:59:30.000,213,10976204,12725,0,1754020769,13005.753582069992,29.685930300001928,53400.73929552 2025-08-01,03:59:31.000,213,10976224,12965,0,1754020770,13005.726636829997,29.66478291000385,53400.75326976 2025-08-01,03:59:32.000,213,10976227,12685,0,1754020771,13005.699691590002,29.636586389999138,53400.75326976 2025-08-01,03:59:33.000,213,10976175,12885,0,1754020772,13005.706427899997,29.62248813000042,53400.774231120005 2025-08-01,03:59:34.000,213,10976232,13285,0,1754020773,13005.632328489992,29.636586389999138,53400.83012808 2025-08-01,03:59:35.000,213,10976203,12765,0,1754020774,13005.686218969997,29.6083898700017,53400.837115199996 2025-08-01,03:59:36.000,213,10976226,13245,0,1754020775,13005.672746349992,29.587242480003624,53400.76724400001 2025-08-01,03:59:37.000,213,10976220,13045,0,1754020776,13005.645801109997,29.56609508999827,53400.8021796 2025-08-01,03:59:38.000,213,10976192,12925,0,1754020777,13005.618855870001,29.56609508999827,53400.823140960005 2025-08-01,03:59:39.000,213,10976243,12925,0,1754020778,13005.578438010001,29.55904595999891,53400.823140960005 2025-08-01,03:59:40.000,213,10976203,13005,0,1754020779,13005.538020150001,29.544947700000193,53400.8021796 2025-08-01,03:59:41.000,213,10976205,12965,0,1754020780,13005.47739336,29.55904595999891,53400.823140960005 2025-08-01,03:59:42.000,213,10976215,12925,0,1754020781,13005.463920739996,29.523800310002116,53400.83012808 2025-08-01,03:59:43.000,213,10976228,12805,0,1754020782,13005.403293949996,29.537898570000834,53400.80916672 2025-08-01,03:59:44.000,213,10976201,12805,0,1754020783,13005.31572192,29.530849440001475,53400.76025688 2025-08-01,03:59:45.000,213,10976205,13005,0,1754020784,13005.26856774999,29.530849440001475,53400.74628264001 2025-08-01,03:59:46.000,213,10976242,12965,0,1754020785,13005.19446834,29.509702050003398,53400.76025688 2025-08-01,03:59:47.000,213,10976175,12765,0,1754020786,13005.19446834,29.523800310002116,53400.69737280001 2025-08-01,03:59:48.000,213,10976201,13165,0,1754020787,13005.14731416999,29.467407269999967,53400.71134704 2025-08-01,03:59:49.000,213,10976196,12845,0,1754020788,13005.07321476,29.418063360004453,53400.71134704 2025-08-01,03:59:50.000,213,10976191,12765,0,1754020789,13005.019324279994,29.361670320002304,53400.75326976 2025-08-01,03:59:51.000,213,10976208,12965,0,1754020790,13004.98564272999,29.326424669998232,53400.69737280001 2025-08-01,03:59:52.000,213,10976243,12965,0,1754020791,13005.00585165999,29.319375539998873,53400.655450080005 2025-08-01,03:59:53.000,213,10976256,12645,0,1754020792,13004.938488559994,29.234785979999288,53400.669424319996 2025-08-01,03:59:54.000,213,10976199,12885,0,1754020793,13004.938488559994,29.21363859000121,53400.61352736 2025-08-01,03:59:55.000,213,10976224,12685,0,1754020794,13004.958697489994,29.129049030001624,53400.59955312001 2025-08-01,03:59:56.000,213,10976229,13205,0,1754020795,13004.925015939989,29.09380338000483,53400.606540240005 2025-08-01,03:59:57.000,213,10976190,12765,0,1754020796,13004.898070699994,29.121999900002265,53400.606540240005 2025-08-01,03:59:58.000,213,10976271,12965,0,1754020797,13004.884598079989,29.072655989999475,53400.606540240005 2025-08-01,03:59:59.000,213,10976219,13365,0,1754020798,13004.891334389999,29.079705119998835,53400.592566 2025-08-01,04:00:00.000,213,10976195,13045,0,1754020799,13004.898070699994,29.058557730000757,53400.57160464 2025-08-01,04:00:01.000,213,10976235,13285,0,1754020800,13004.857652839994,29.058557730000757,53400.64147584 2025-08-01,04:00:02.000,213,10976236,13045,0,1754020801,13004.871125459998,29.02331208000396,53400.59955312001 2025-08-01,04:00:03.000,213,10976197,12725,0,1754020802,13004.850916529998,29.03036121000332,53400.57859176001 2025-08-01,04:00:04.000,213,10976220,12965,0,1754020803,13004.797026049993,29.03036121000332,53400.61352736 2025-08-01,04:00:05.000,213,10976201,12765,0,1754020804,13004.763344499988,29.04445947000204,53400.557630400006 2025-08-01,04:00:06.000,213,10976235,12885,0,1754020805,13004.716190329993,29.03741034000268,53400.57160464 2025-08-01,04:00:07.000,213,10976209,12765,0,1754020806,13004.702717710003,29.02331208000396,53400.557630400006 2025-08-01,04:00:08.000,213,10976227,12845,0,1754020807,13004.635354609993,29.058557730000757,53400.52968192001 2025-08-01,04:00:09.000,213,10976215,12805,0,1754020808,13004.588200439997,29.009213819997967,53400.536669040004 2025-08-01,04:00:10.000,213,10976239,13005,0,1754020809,13004.480419480002,29.02331208000396,53400.55064328001 2025-08-01,04:00:11.000,213,10976200,12965,0,1754020810,13004.446737929997,29.03036121000332,53400.5226948 2025-08-01,04:00:12.000,213,10976224,12925,0,1754020811,13004.419792690001,29.016262950004602,53400.44583648 2025-08-01,04:00:13.000,213,10976228,13325,0,1754020812,13004.359165900001,29.009213819997967,53400.43186224001 2025-08-01,04:00:14.000,213,10976233,13005,0,1754020813,13004.312011729991,29.03741034000268,53400.44583648 2025-08-01,04:00:15.000,213,10976212,13045,0,1754020814,13004.231176009991,29.02331208000396,53400.40391376 2025-08-01,04:00:16.000,213,10976182,12885,0,1754020815,13004.23791232,28.98101730000053,53400.40391376 2025-08-01,04:00:17.000,213,10976204,12885,0,1754020816,13004.19075814999,28.952820780003094,53400.38295240001 2025-08-01,04:00:18.000,213,10976242,13125,0,1754020817,13004.17728553,28.98101730000053,53400.44583648 2025-08-01,04:00:19.000,213,10976201,12965,0,1754020818,13004.123395049995,28.97396817000117,53400.334042559996 2025-08-01,04:00:20.000,213,10976206,12805,0,1754020819,13004.103186119995,28.952820780003094,53400.37596528 2025-08-01,04:00:21.000,213,10976221,12965,0,1754020820,13004.062768259995,28.882329480002227,53400.31308120001 2025-08-01,04:00:22.000,213,10976181,12925,0,1754020821,13004.042559329995,28.86118209000415,53400.320068320005 2025-08-01,04:00:23.000,213,10976240,12805,0,1754020822,13004.03582302,28.86118209000415,53400.2781456 2025-08-01,04:00:24.000,213,10976227,12965,0,1754020823,13004.00887777999,28.81888731000072,53400.28513272 2025-08-01,04:00:25.000,213,10976223,12845,0,1754020824,13003.99540516,28.832985569999437,53400.28513272 2025-08-01,04:00:26.000,213,10976185,12965,0,1754020825,13003.99540516,28.76249426999857,53400.26417136001 2025-08-01,04:00:27.000,213,10976223,13005,0,1754020826,13003.93477837,28.76249426999857,53400.271158480005 2025-08-01,04:00:28.000,213,10976218,12925,0,1754020827,13003.83373372,28.76954339999793,53400.2082744 2025-08-01,04:00:29.000,213,10976244,12885,0,1754020828,13003.86741526999,28.741346880000492,53400.18731304 2025-08-01,04:00:30.000,213,10976181,12685,0,1754020829,13003.78657954999,28.706101230003696,53400.19430016001 2025-08-01,04:00:31.000,213,10976180,12965,0,1754020830,13003.732689069999,28.713150360003056,53400.13141608 2025-08-01,04:00:32.000,213,10976165,13045,0,1754020831,13003.705743829989,28.684953839998343,53400.166351679996 2025-08-01,04:00:33.000,213,10976171,12925,0,1754020832,13003.651853349998,28.663806450000266,53400.054557760006 2025-08-01,04:00:34.000,213,10976165,13285,0,1754020833,13003.611435489998,28.699052100004337,53400.068532 2025-08-01,04:00:35.000,213,10976195,12765,0,1754020834,13003.564281319988,28.61446254000475,53400.054557760006 2025-08-01,04:00:36.000,213,10976195,13085,0,1754020835,13003.537336079993,28.600364279998757,53400.04757064001 2025-08-01,04:00:37.000,213,10976175,13045,0,1754020836,13003.496918219993,28.58626602000004,53400.04757064001 2025-08-01,04:00:38.000,213,10976148,13165,0,1754020837,13003.476709289993,28.558069500002603,53400.00564792001 2025-08-01,04:00:39.000,213,10976166,12965,0,1754020838,13003.429555119998,28.52282384999853,53399.935776720005 2025-08-01,04:00:40.000,213,10976185,13005,0,1754020839,13003.395873569993,28.473479940003017,53399.97071232 2025-08-01,04:00:41.000,213,10976181,13045,0,1754020840,13003.409346189997,28.41003777000151,53399.92180248 2025-08-01,04:00:42.000,213,10976199,12925,0,1754020841,13003.301565230002,28.318399080002564,53399.90782824001 2025-08-01,04:00:43.000,213,10976142,13005,0,1754020842,13003.261147370002,28.318399080002564,53399.87987976001 2025-08-01,04:00:44.000,213,10976201,12805,0,1754020843,13003.261147370002,28.304300820003846,53399.865905520004 2025-08-01,04:00:45.000,213,10976164,12845,0,1754020844,13003.173575339992,28.23380952000298,53399.81000856001 2025-08-01,04:00:46.000,213,10976205,12925,0,1754020845,13003.092739619991,28.2126621300049,53399.8239828 2025-08-01,04:00:47.000,213,10976194,12845,0,1754020846,13003.072530689991,28.16331822000211,53399.8239828 2025-08-01,04:00:48.000,213,10976195,12765,0,1754020847,13003.025376519996,28.16331822000211,53399.80302144 2025-08-01,04:00:49.000,213,10976187,12885,0,1754020848,13002.944540799996,28.099876050000603,53399.78206008 2025-08-01,04:00:50.000,213,10976218,12805,0,1754020849,13002.87044138999,28.085777790001885,53399.7541116 2025-08-01,04:00:51.000,213,10976186,12925,0,1754020850,13002.823287219995,28.071679530003166,53399.74712448 2025-08-01,04:00:52.000,213,10976186,12645,0,1754020851,13002.78960566999,28.022335620000376,53399.7541116 2025-08-01,04:00:53.000,213,10976186,12965,0,1754020852,13002.702033639995,27.98004084000422,53399.69122752001 2025-08-01,04:00:54.000,213,10976167,13045,0,1754020853,13002.64814315999,27.98004084000422,53399.6842404 2025-08-01,04:00:55.000,213,10976224,12885,0,1754020854,13002.61446161,27.94479519000015,53399.663279039996 2025-08-01,04:00:56.000,213,10976144,12845,0,1754020855,13002.520153269994,27.895451280004636,53399.64231768001 2025-08-01,04:00:57.000,213,10976225,12645,0,1754020856,13002.479735409994,27.853156500001205,53399.62135632001 2025-08-01,04:00:58.000,213,10976157,13205,0,1754020857,13002.452790169998,27.832009110003128,53399.59340784001 2025-08-01,04:00:59.000,213,10976249,12965,0,1754020858,13002.351745519998,27.810861719997774,53399.6143692 2025-08-01,04:01:00.000,213,10976193,12925,0,1754020859,13002.351745519998,27.740370420004183,53399.530523760004 2025-08-01,04:01:01.000,213,10976185,12965,0,1754020860,13002.311327659998,27.740370420004183,53399.50257528001 2025-08-01,04:01:02.000,213,10976230,12925,0,1754020861,13002.311327659998,27.676928250002675,53399.48860104 2025-08-01,04:01:03.000,213,10976216,12805,0,1754020862,13002.223755630002,27.669879120003316,53399.45366544001 2025-08-01,04:01:04.000,213,10976187,12725,0,1754020863,13002.196810389993,27.648731729997962,53399.46065256 2025-08-01,04:01:05.000,213,10976216,13125,0,1754020864,13002.142919910002,27.634633469999244,53399.45366544001 2025-08-01,04:01:06.000,213,10976186,12845,0,1754020865,13002.089029429997,27.59938782000245,53399.42571696001 2025-08-01,04:01:07.000,213,10976216,13205,0,1754020866,13002.035138949992,27.564142169998377,53399.40475560001 2025-08-01,04:01:08.000,213,10976206,13005,0,1754020867,13001.961039540001,27.55004390999966,53399.35584576001 2025-08-01,04:01:09.000,213,10976227,12765,0,1754020868,13001.859994890001,27.48660173999815,53399.2999488 2025-08-01,04:01:10.000,213,10976152,12845,0,1754020869,13001.812840719991,27.437257830002636,53399.28597456001 2025-08-01,04:01:11.000,213,10976182,13085,0,1754020870,13001.75221392999,27.380864790000487,53399.20212912 2025-08-01,04:01:12.000,213,10976187,12925,0,1754020871,13001.69158713999,27.35266827000305,53399.27200032 2025-08-01,04:01:13.000,213,10976198,12725,0,1754020872,13001.644432969995,27.31037348999962,53399.20911624001 2025-08-01,04:01:14.000,213,10976212,12765,0,1754020873,13001.59054248999,27.289226100001542,53399.18116776 2025-08-01,04:01:15.000,213,10976186,12925,0,1754020874,13001.482761529995,27.253980450004747,53399.097322320005 2025-08-01,04:01:16.000,213,10976160,12725,0,1754020875,13001.442343669994,27.211685670001316,53399.11129656 2025-08-01,04:01:17.000,213,10976191,12885,0,1754020876,13001.381716879994,27.19053828000324,53399.08334808 2025-08-01,04:01:18.000,213,10976202,12925,0,1754020877,13001.40866211999,27.13414524000109,53399.08334808 2025-08-01,04:01:19.000,213,10976206,13125,0,1754020878,13001.32782639999,27.105948720003653,53399.02046400001 2025-08-01,04:01:20.000,213,10976199,12805,0,1754020879,13001.287408539989,27.049555680001504,53398.9855284 2025-08-01,04:01:21.000,213,10976171,13125,0,1754020880,13001.233518059998,27.014310030004708,53398.9156572 2025-08-01,04:01:22.000,213,10976185,13165,0,1754020881,13001.199836509993,27.021359160004067,53398.880721600006 2025-08-01,04:01:23.000,213,10976209,12925,0,1754020882,13001.139209719993,26.979064380000636,53398.90168296001 2025-08-01,04:01:24.000,213,10976164,12925,0,1754020883,13001.065110310003,26.9508678600032,53398.83879888 2025-08-01,04:01:25.000,213,10976172,12925,0,1754020884,13000.977538279993,26.94381873000384,53398.83181176001 2025-08-01,04:01:26.000,213,10976172,13085,0,1754020885,13000.923647800002,26.929720469997847,53398.880721600006 2025-08-01,04:01:27.000,213,10976194,12885,0,1754020886,13000.889966249997,26.93676960000448,53398.7759148 2025-08-01,04:01:28.000,213,10976221,12605,0,1754020887,13000.829339459997,26.9508678600032,53398.79687616 2025-08-01,04:01:29.000,213,10976185,12845,0,1754020888,13000.761976360001,26.964966120001918,53398.761940560005 2025-08-01,04:01:30.000,213,10976249,12805,0,1754020889,13000.728294809996,26.929720469997847,53398.692069360004 2025-08-01,04:01:31.000,213,10976189,13085,0,1754020890,13000.687876949996,26.90152395000041,53398.73399208001 2025-08-01,04:01:32.000,213,10976211,13125,0,1754020891,13000.687876949996,26.91562220999913,53398.73399208001 2025-08-01,04:01:33.000,213,10976161,13125,0,1754020892,13000.593568609991,26.866278300003614,53398.70604360001 2025-08-01,04:01:34.000,213,10976173,12965,0,1754020893,13000.60030492,26.873327430002973,53398.63617240001 2025-08-01,04:01:35.000,213,10976150,12805,0,1754020894,13000.55315074999,26.831032649999543,53398.643159520005 2025-08-01,04:01:36.000,213,10976157,13045,0,1754020895,13000.526205509996,26.802836130002106,53398.643159520005 2025-08-01,04:01:37.000,213,10976217,12765,0,1754020896,13000.53294181999,26.809885260001465,53398.60822392 2025-08-01,04:01:38.000,213,10976215,12965,0,1754020897,13000.49926027,26.802836130002106,53398.643159520005 2025-08-01,04:01:39.000,213,10976184,12845,0,1754020898,13000.465578719995,26.753492219999316,53398.594249680005 2025-08-01,04:01:40.000,213,10976206,12805,0,1754020899,13000.41842455,26.753492219999316,53398.56630120001 2025-08-01,04:01:41.000,213,10976224,12965,0,1754020900,13000.41168823999,26.78168874000403,53398.524378480004 2025-08-01,04:01:42.000,213,10976201,13165,0,1754020901,13000.31064358999,26.739393960000598,53398.51739136001 2025-08-01,04:01:43.000,213,10976180,12965,0,1754020902,13000.33085251999,26.71119744000316,53398.48944288001 2025-08-01,04:01:44.000,213,10976190,12965,0,1754020903,13000.263489419995,26.77463961000467,53398.51040424 2025-08-01,04:01:45.000,213,10976171,12965,0,1754020904,13000.23654418,26.816934390000824,53398.475468640005 2025-08-01,04:01:46.000,213,10976221,12885,0,1754020905,13000.20959893999,26.816934390000824,53398.41957168001 2025-08-01,04:01:47.000,213,10976212,12965,0,1754020906,13000.135499529999,26.831032649999543,53398.46848152001 2025-08-01,04:01:48.000,213,10976160,13045,0,1754020907,13000.041191189994,26.8380817799989,53398.34970048001 2025-08-01,04:01:49.000,213,10976225,12725,0,1754020908,13000.041191189994,26.859229170004255,53398.44053304 2025-08-01,04:01:50.000,213,10976189,12845,0,1754020909,12999.940146539993,26.852180040004896,53398.34970048001 2025-08-01,04:01:51.000,213,10976191,12965,0,1754020910,12999.845838200003,26.866278300003614,53398.356687600004 2025-08-01,04:01:52.000,213,10976168,12805,0,1754020911,12999.771738789997,26.852180040004896,53398.38463608 2025-08-01,04:01:53.000,213,10976173,12765,0,1754020912,12999.724584620002,26.831032649999543,53398.36367472 2025-08-01,04:01:54.000,213,10976200,12725,0,1754020913,12999.684166760002,26.816934390000824,53398.356687600004 2025-08-01,04:01:55.000,213,10976165,12965,0,1754020914,12999.583122110002,26.816934390000824,53398.27982928001 2025-08-01,04:01:56.000,213,10976198,12965,0,1754020915,12999.549440559997,26.78168874000403,53398.307777760005 2025-08-01,04:01:57.000,213,10976191,12965,0,1754020916,12999.515759009992,26.746443089999957,53398.29380352 2025-08-01,04:01:58.000,213,10976234,13085,0,1754020917,12999.475341149991,26.71824657000252,53398.31476488 2025-08-01,04:01:59.000,213,10976195,13045,0,1754020918,12999.414714359991,26.66185353000037,53398.31476488 2025-08-01,04:02:00.000,213,10976162,13125,0,1754020919,12999.38103281,26.626607880003576,53398.30079064001 2025-08-01,04:02:01.000,213,10976196,13005,0,1754020920,12999.394505429991,26.591362229999504,53398.29380352 2025-08-01,04:02:02.000,213,10976210,13005,0,1754020921,12999.367560189996,26.570214840001427,53398.34970048001 2025-08-01,04:02:03.000,213,10976197,12845,0,1754020922,12999.33387863999,26.520870929998637,53398.29380352 2025-08-01,04:02:04.000,213,10976179,13085,0,1754020923,12999.31366970999,26.513821799999278,53398.27284216 2025-08-01,04:02:05.000,213,10976208,12845,0,1754020924,12999.286724469996,26.513821799999278,53398.2868164 2025-08-01,04:02:06.000,213,10976149,13165,0,1754020925,12999.27325184999,26.513821799999278,53398.27284216 2025-08-01,04:02:07.000,213,10976217,12885,0,1754020926,12999.27998816,26.527920059997996,53398.24489368 2025-08-01,04:02:08.000,213,10976208,12965,0,1754020927,12999.266515539995,26.577263970000786,53398.307777760005 2025-08-01,04:02:09.000,213,10976198,12925,0,1754020928,12999.226097679995,26.577263970000786,53398.22393232 2025-08-01,04:02:10.000,213,10976240,13005,0,1754020929,12999.205888749995,26.626607880003576,53398.23091944001 2025-08-01,04:02:11.000,213,10976200,12845,0,1754020930,12999.205888749995,26.654804400001012,53398.24489368 2025-08-01,04:02:12.000,213,10976192,12925,0,1754020931,12999.145261959995,26.71119744000316,53398.25188080001 2025-08-01,04:02:13.000,213,10976195,12965,0,1754020932,12999.13852565,26.71119744000316,53398.22393232 2025-08-01,04:02:14.000,213,10976226,12885,0,1754020933,12999.09810779,26.72529570000188,53398.17502248 2025-08-01,04:02:15.000,213,10976158,13005,0,1754020934,12999.01053575999,26.746443089999957,53398.16803536 2025-08-01,04:02:16.000,213,10976189,12805,0,1754020935,12998.97685421,26.753492219999316,53398.19598384 2025-08-01,04:02:17.000,213,10976177,13005,0,1754020936,12998.956645279999,26.72529570000188,53398.188996720004 2025-08-01,04:02:18.000,213,10976141,13085,0,1754020937,12998.902754799994,26.77463961000467,53398.188996720004 2025-08-01,04:02:19.000,213,10976161,13045,0,1754020938,12998.882545869994,26.767590479998034,53398.11213840001 2025-08-01,04:02:20.000,213,10976209,12845,0,1754020939,12998.848864319989,26.77463961000467,53398.13309976001 2025-08-01,04:02:21.000,213,10976207,12965,0,1754020940,12998.855600629999,26.802836130002106,53398.18200960001 2025-08-01,04:02:22.000,213,10976203,12805,0,1754020941,12998.801710149994,26.809885260001465,53398.12611264 2025-08-01,04:02:23.000,213,10976201,12925,0,1754020942,12998.801710149994,26.795787000002747,53398.12611264 2025-08-01,04:02:24.000,213,10976217,12885,0,1754020943,12998.781501219994,26.809885260001465,53398.147074 2025-08-01,04:02:25.000,213,10976159,12805,0,1754020944,12998.720874429993,26.795787000002747,53398.12611264 2025-08-01,04:02:26.000,213,10976200,12805,0,1754020945,12998.693929189998,26.802836130002106,53398.16104824001 2025-08-01,04:02:27.000,213,10976177,13045,0,1754020946,12998.700665499993,26.802836130002106,53398.15406112001 2025-08-01,04:02:28.000,213,10976173,12805,0,1754020947,12998.666983949988,26.802836130002106,53398.16104824001 2025-08-01,04:02:29.000,213,10976215,13085,0,1754020948,12998.660247639993,26.84513090999826,53398.091177040005 2025-08-01,04:02:30.000,213,10976165,12765,0,1754020949,12998.613093469998,26.866278300003614,53398.091177040005 2025-08-01,04:02:31.000,213,10976246,12685,0,1754020950,12998.572675609998,26.866278300003614,53398.06322856001 2025-08-01,04:02:32.000,213,10976213,12965,0,1754020951,12998.545730370002,26.88742569000169,53398.11213840001 2025-08-01,04:02:33.000,213,10976209,12765,0,1754020952,12998.498576199992,26.88742569000169,53398.08418992001 2025-08-01,04:02:34.000,213,10976206,12765,0,1754020953,12998.431213099997,26.873327430002973,53398.091177040005 2025-08-01,04:02:35.000,213,10976197,13005,0,1754020954,12998.390795239997,26.84513090999826,53398.0772028 2025-08-01,04:02:36.000,213,10976174,12765,0,1754020955,12998.363850000002,26.8380817799989,53398.09816416 2025-08-01,04:02:37.000,213,10976189,12965,0,1754020956,12998.377322619992,26.8380817799989,53398.09816416 2025-08-01,04:02:38.000,213,10976178,12925,0,1754020957,12998.397531549992,26.873327430002973,53398.09816416 2025-08-01,04:02:39.000,213,10976177,12965,0,1754020958,12998.357113689992,26.8380817799989,53398.06322856001 2025-08-01,04:02:40.000,213,10976171,13045,0,1754020959,12998.323432140001,26.802836130002106,53398.00034448 2025-08-01,04:02:41.000,213,10976220,12765,0,1754020960,12998.309959519996,26.84513090999826,53398.021305840004 2025-08-01,04:02:42.000,213,10976209,12925,0,1754020961,12998.309959519996,26.816934390000824,53397.98637024001 2025-08-01,04:02:43.000,213,10976224,12845,0,1754020962,12998.336904759992,26.852180040004896,53397.97938312 2025-08-01,04:02:44.000,213,10976187,13005,0,1754020963,12998.303223210001,26.8380817799989,53397.97938312 2025-08-01,04:02:45.000,213,10976199,12925,0,1754020964,12998.309959519996,26.84513090999826,53397.99335736001 2025-08-01,04:02:46.000,213,10976239,12965,0,1754020965,12998.309959519996,26.852180040004896,53397.99335736001 2025-08-01,04:02:47.000,213,10976229,12765,0,1754020966,12998.289750589996,26.816934390000824,53398.02829296 2025-08-01,04:02:48.000,213,10976138,12805,0,1754020967,12998.276277969991,26.852180040004896,53398.03528008001 2025-08-01,04:02:49.000,213,10976176,13085,0,1754020968,12998.215651179991,26.84513090999826,53398.042267200006 2025-08-01,04:02:50.000,213,10976201,12725,0,1754020969,12998.208914869996,26.8380817799989,53398.03528008001 2025-08-01,04:02:51.000,213,10976167,12965,0,1754020970,12998.1617607,26.873327430002973,53398.0073316 2025-08-01,04:02:52.000,213,10976214,13045,0,1754020971,12998.087661289996,26.84513090999826,53398.0073316 2025-08-01,04:02:53.000,213,10976211,12605,0,1754020972,12998.047243429995,26.823983520000183,53397.98637024001 2025-08-01,04:02:54.000,213,10976169,12885,0,1754020973,12997.99335294999,26.831032649999543,53398.01431872001 2025-08-01,04:02:55.000,213,10976247,12605,0,1754020974,12997.93946247,26.8380817799989,53398.00034448 2025-08-01,04:02:56.000,213,10976230,12765,0,1754020975,12997.885571989995,26.760541349998675,53398.01431872001 2025-08-01,04:02:57.000,213,10976206,12885,0,1754020976,12997.804736269994,26.746443089999957,53398.021305840004 2025-08-01,04:02:58.000,213,10976203,13005,0,1754020977,12997.79799996,26.71119744000316,53397.97938312 2025-08-01,04:02:59.000,213,10976178,12965,0,1754020978,12997.77779103,26.626607880003576,53398.00034448 2025-08-01,04:03:00.000,213,10976190,13045,0,1754020979,12997.77105471999,26.570214840001427,53398.04925432 2025-08-01,04:03:01.000,213,10976196,13045,0,1754020980,12997.804736269994,26.54201832000399,53398.042267200006 2025-08-01,04:03:02.000,213,10976163,12725,0,1754020981,12997.804736269994,26.4926744100012,53397.98637024001 2025-08-01,04:03:03.000,213,10976195,13165,0,1754020982,12997.79799996,26.471527020003123,53398.0073316 2025-08-01,04:03:04.000,213,10976158,12965,0,1754020983,12997.804736269994,26.44333049999841,53398.03528008001 2025-08-01,04:03:05.000,213,10976155,12885,0,1754020984,12997.85189043999,26.429232239999692,53398.0073316 2025-08-01,04:03:06.000,213,10976118,12845,0,1754020985,12997.77105471999,26.358740939998825,53398.0073316 2025-08-01,04:03:07.000,213,10976173,12885,0,1754020986,12997.737373169999,26.358740939998825,53397.96540888001 2025-08-01,04:03:08.000,213,10976198,12765,0,1754020987,12997.75084578999,26.358740939998825,53398.01431872001 2025-08-01,04:03:09.000,213,10976189,13165,0,1754020988,12997.723900549994,26.337593550000747,53398.02829296 2025-08-01,04:03:10.000,213,10976179,12925,0,1754020989,12997.696955309999,26.30939703000331,53398.06322856001 2025-08-01,04:03:11.000,213,10976207,12925,0,1754020990,12997.636328519999,26.32349529000203,53398.01431872001 2025-08-01,04:03:12.000,213,10976199,12685,0,1754020991,12997.568965419989,26.32349529000203,53398.02829296 2025-08-01,04:03:13.000,213,10976219,12765,0,1754020992,12997.467920769988,26.330544420001388,53398.02829296 2025-08-01,04:03:14.000,213,10976153,12965,0,1754020993,12997.414030289998,26.32349529000203,53398.021305840004 2025-08-01,04:03:15.000,213,10976193,12845,0,1754020994,12997.420766599993,26.26710224999988,53397.99335736001 2025-08-01,04:03:16.000,213,10976192,13125,0,1754020995,12997.360139809993,26.27415137999924,53397.95143464 2025-08-01,04:03:17.000,213,10976177,12965,0,1754020996,12997.326458260002,26.224807470003725,53397.9374604 2025-08-01,04:03:18.000,213,10976206,13085,0,1754020997,12997.272567779997,26.189561819999653,53397.9374604 2025-08-01,04:03:19.000,213,10976187,13005,0,1754020998,12997.259095159992,26.182512690000294,53397.95143464 2025-08-01,04:03:20.000,213,10976189,12965,0,1754020999,12997.259095159992,26.119070519998786,53397.97938312 2025-08-01,04:03:21.000,213,10976184,12765,0,1754021000,12997.238886229992,26.104972260000068,53397.98637024001 2025-08-01,04:03:22.000,213,10976170,13125,0,1754021001,12997.232149919997,26.04153008999856,53397.89553768001 2025-08-01,04:03:23.000,213,10976204,12965,0,1754021002,12997.211940989997,26.020382700000482,53397.972396000005 2025-08-01,04:03:24.000,213,10976225,12965,0,1754021003,12997.238886229992,25.992186180003046,53397.972396000005 2025-08-01,04:03:25.000,213,10976205,13085,0,1754021004,12997.211940989997,25.949891399999615,53397.97938312 2025-08-01,04:03:26.000,213,10976175,12765,0,1754021005,12997.198468369992,25.935793140000897,53397.95143464 2025-08-01,04:03:27.000,213,10976193,12885,0,1754021006,12997.164786820002,25.935793140000897,53397.972396000005 2025-08-01,04:03:28.000,213,10976193,12885,0,1754021007,12997.131105269997,25.89349836000474,53397.91649904001 2025-08-01,04:03:29.000,213,10976204,13045,0,1754021008,12997.131105269997,25.971038789997692,53397.95842176 2025-08-01,04:03:30.000,213,10976176,12845,0,1754021009,12997.110896339997,25.963989659998333,53397.93047328 2025-08-01,04:03:31.000,213,10976164,12925,0,1754021010,12997.043533240001,25.971038789997692,53397.9374604 2025-08-01,04:03:32.000,213,10976193,13285,0,1754021011,12996.996379069991,25.992186180003046,53397.89553768001 2025-08-01,04:03:33.000,213,10976199,12725,0,1754021012,12996.955961209991,26.055628350004554,53397.9025248 2025-08-01,04:03:34.000,213,10976212,13045,0,1754021013,12996.92227966,26.112021389999427,53397.93047328 2025-08-01,04:03:35.000,213,10976219,12925,0,1754021014,12996.868389179996,26.119070519998786,53397.90951192 2025-08-01,04:03:36.000,213,10976164,13005,0,1754021015,12996.82123501,26.09087400000135,53397.9025248 2025-08-01,04:03:37.000,213,10976211,13005,0,1754021016,12996.77408083999,26.112021389999427,53397.874576320006 2025-08-01,04:03:38.000,213,10976200,12685,0,1754021017,12996.706717739995,26.069726610003272,53397.94444752001 2025-08-01,04:03:39.000,213,10976193,12765,0,1754021018,12996.6797725,26.0344809599992,53397.88855056 2025-08-01,04:03:40.000,213,10976228,13125,0,1754021019,12996.65282725999,25.999235310002405,53397.88156344 2025-08-01,04:03:41.000,213,10976176,12765,0,1754021020,12996.625882019995,25.992186180003046,53397.88156344 2025-08-01,04:03:42.000,213,10976197,12605,0,1754021021,12996.585464159994,25.928744010001537,53397.88156344 2025-08-01,04:03:43.000,213,10976201,13165,0,1754021022,12996.565255229994,25.886449229998107,53397.853614960004 2025-08-01,04:03:44.000,213,10976192,12765,0,1754021023,12996.57872785,25.823007060003874,53397.853614960004 2025-08-01,04:03:45.000,213,10976213,12725,0,1754021024,12996.565255229994,25.773663150001084,53397.81169224 2025-08-01,04:03:46.000,213,10976148,13045,0,1754021025,12996.524837369994,25.731368369997654,53397.86758920001 2025-08-01,04:03:47.000,213,10976256,12925,0,1754021026,12996.51136474999,25.703171850000217,53397.86758920001 2025-08-01,04:03:48.000,213,10976212,12885,0,1754021027,12996.450737959989,25.696122720000858,53397.88156344 2025-08-01,04:03:49.000,213,10976191,12845,0,1754021028,12996.423792719994,25.66792620000342,53397.88156344 2025-08-01,04:03:50.000,213,10976189,12845,0,1754021029,12996.363165929994,25.653827940004703,53397.81169224 2025-08-01,04:03:51.000,213,10976203,12925,0,1754021030,12996.295802829998,25.710220979999576,53397.77675664001 2025-08-01,04:03:52.000,213,10976219,12965,0,1754021031,12996.208230800003,25.717270109998935,53397.79073088 2025-08-01,04:03:53.000,213,10976196,12925,0,1754021032,12996.154340319998,25.745466630003648,53397.72784680001 2025-08-01,04:03:54.000,213,10976179,12845,0,1754021033,12996.107186150002,25.766614020001725,53397.72085968 2025-08-01,04:03:55.000,213,10976220,12805,0,1754021034,12996.026350430002,25.780712280000444,53397.706885440006 2025-08-01,04:03:56.000,213,10976231,13005,0,1754021035,12995.985932570002,25.766614020001725,53397.72784680001 2025-08-01,04:03:57.000,213,10976215,12925,0,1754021036,12995.911833159997,25.787761409999803,53397.755795280005 2025-08-01,04:03:58.000,213,10976200,13085,0,1754021037,12995.878151609992,25.745466630003648,53397.73483392 2025-08-01,04:03:59.000,213,10976219,12805,0,1754021038,12995.837733749991,25.759564890002366,53397.6929112 2025-08-01,04:04:00.000,213,10976224,13325,0,1754021039,12995.810788509996,25.73841750000429,53397.78374376 2025-08-01,04:04:01.000,213,10976203,12885,0,1754021040,12995.810788509996,25.696122720000858,53397.77675664001 2025-08-01,04:04:02.000,213,10976185,12845,0,1754021041,12995.790579579996,25.660877070004062,53397.69989832001 2025-08-01,04:04:03.000,213,10976207,13165,0,1754021042,12995.770370649996,25.611533160001272,53397.71387256 2025-08-01,04:04:04.000,213,10976190,12805,0,1754021043,12995.770370649996,25.604484030001913,53397.685924080004 2025-08-01,04:04:05.000,213,10976223,12885,0,1754021044,12995.783843270001,25.541041860000405,53397.65098848001 2025-08-01,04:04:06.000,213,10976184,13205,0,1754021045,12995.736689099991,25.526943600001687,53397.67194984 2025-08-01,04:04:07.000,213,10976222,13085,0,1754021046,12995.72321648,25.51284534000297,53397.67893696001 2025-08-01,04:04:08.000,213,10976220,13005,0,1754021047,12995.709743859996,25.50579621000361,53397.71387256 2025-08-01,04:04:09.000,213,10976160,12925,0,1754021048,12995.68279862,25.519894470002328,53397.72784680001 2025-08-01,04:04:10.000,213,10976211,12965,0,1754021049,12995.628908139995,25.519894470002328,53397.72784680001 2025-08-01,04:04:11.000,213,10976230,12965,0,1754021050,12995.588490279995,25.541041860000405,53397.706885440006 2025-08-01,04:04:12.000,213,10976198,12805,0,1754021051,12995.57501765999,25.576287510004477,53397.706885440006 2025-08-01,04:04:13.000,213,10976186,12685,0,1754021052,12995.49418193999,25.590385770003195,53397.685924080004 2025-08-01,04:04:14.000,213,10976236,13045,0,1754021053,12995.447027769995,25.646778809998068,53397.6929112 2025-08-01,04:04:15.000,213,10976174,12965,0,1754021054,12995.44029146,25.68202446000214,53397.78374376 2025-08-01,04:04:16.000,213,10976203,12925,0,1754021055,12995.386400979995,25.6890735900015,53397.76976952 2025-08-01,04:04:17.000,213,10976246,12885,0,1754021056,12995.33251049999,25.710220979999576,53397.755795280005 2025-08-01,04:04:18.000,213,10976192,12925,0,1754021057,12995.244938469994,25.717270109998935,53397.72784680001 2025-08-01,04:04:19.000,213,10976165,13085,0,1754021058,12995.204520609994,25.717270109998935,53397.67194984 2025-08-01,04:04:20.000,213,10976194,13285,0,1754021059,12995.191047989989,25.68202446000214,53397.74182104 2025-08-01,04:04:21.000,213,10976196,12845,0,1754021060,12995.177575369999,25.653827940004703,53397.685924080004 2025-08-01,04:04:22.000,213,10976196,12925,0,1754021061,12995.170839059989,25.604484030001913,53397.72085968 2025-08-01,04:04:23.000,213,10976247,12965,0,1754021062,12995.184311679994,25.548090989999764,53397.6929112 2025-08-01,04:04:24.000,213,10976206,12765,0,1754021063,12995.177575369999,25.49169795000489,53397.69989832001 2025-08-01,04:04:25.000,213,10976204,12965,0,1754021064,12995.231465849989,25.4423540400021,53397.71387256 2025-08-01,04:04:26.000,213,10976204,12805,0,1754021065,12995.258411089999,25.371862740001234,53397.77675664001 2025-08-01,04:04:27.000,213,10976218,12685,0,1754021066,12995.238202159999,25.364813610001875,53397.755795280005 2025-08-01,04:04:28.000,213,10976167,12925,0,1754021067,12995.25167477999,25.322518829998444,53397.76976952 2025-08-01,04:04:29.000,213,10976190,12925,0,1754021068,12995.285356329994,25.294322310001007,53397.79771800001 2025-08-01,04:04:30.000,213,10976199,13085,0,1754021069,12995.278620019999,25.308420569999726,53397.76976952 2025-08-01,04:04:31.000,213,10976212,12605,0,1754021070,12995.305565259994,25.294322310001007,53397.804705120005 2025-08-01,04:04:32.000,213,10976210,12645,0,1754021071,12995.33251049999,25.287273180001648,53397.77675664001 2025-08-01,04:04:33.000,213,10976243,12885,0,1754021072,12995.29209263999,25.357764480002515,53397.804705120005 2025-08-01,04:04:34.000,213,10976210,12965,0,1754021073,12995.27188370999,25.414157520004665,53397.81867936001 2025-08-01,04:04:35.000,213,10976239,12605,0,1754021074,12995.29209263999,25.421206650004024,53397.81169224 2025-08-01,04:04:36.000,213,10976196,13245,0,1754021075,12995.265147399994,25.49169795000489,53397.8326536 2025-08-01,04:04:37.000,213,10976238,12725,0,1754021076,12995.278620019999,25.576287510004477,53397.86060208 2025-08-01,04:04:38.000,213,10976246,12885,0,1754021077,12995.27188370999,25.583336640003836,53397.79073088 2025-08-01,04:04:39.000,213,10976220,12965,0,1754021078,12995.258411089999,25.583336640003836,53397.8326536 2025-08-01,04:04:40.000,213,10976220,12805,0,1754021079,12995.27188370999,25.597434900002554,53397.81169224 2025-08-01,04:04:41.000,213,10976194,12885,0,1754021080,12995.319037879999,25.597434900002554,53397.8326536 2025-08-01,04:04:42.000,213,10976197,13045,0,1754021081,12995.238202159999,25.519894470002328,53397.82566648001 2025-08-01,04:04:43.000,213,10976206,12845,0,1754021082,12995.238202159999,25.533992730001046,53397.853614960004 2025-08-01,04:04:44.000,213,10976190,12845,0,1754021083,12995.25167477999,25.470550559999538,53397.853614960004 2025-08-01,04:04:45.000,213,10976176,12765,0,1754021084,12995.265147399994,25.4423540400021,53397.874576320006 2025-08-01,04:04:46.000,213,10976207,12965,0,1754021085,12995.285356329994,25.39301012999931,53397.86060208 2025-08-01,04:04:47.000,213,10976191,12685,0,1754021086,12995.25167477999,25.350715350003156,53397.82566648001 2025-08-01,04:04:48.000,213,10976188,12845,0,1754021087,12995.231465849989,25.322518829998444,53397.88156344 2025-08-01,04:04:49.000,213,10976191,12805,0,1754021088,12995.231465849989,25.20973275000142,53397.853614960004 2025-08-01,04:04:50.000,213,10976262,12765,0,1754021089,12995.244938469994,25.188585360003344,53397.90951192 2025-08-01,04:04:51.000,213,10976206,12965,0,1754021090,12995.244938469994,25.174487100004626,53397.8326536 2025-08-01,04:04:52.000,213,10976189,13285,0,1754021091,12995.217993229999,25.146290579999913,53397.86758920001 2025-08-01,04:04:53.000,213,10976195,12765,0,1754021092,12995.204520609994,25.146290579999913,53397.93047328 2025-08-01,04:04:54.000,213,10976197,12685,0,1754021093,12995.231465849989,25.139241450000554,53397.86060208 2025-08-01,04:04:55.000,213,10976246,12965,0,1754021094,12995.191047989989,25.118094060002477,53397.89553768001 2025-08-01,04:04:56.000,213,10976194,12845,0,1754021095,12995.231465849989,25.146290579999913,53397.90951192 2025-08-01,04:04:57.000,213,10976198,12965,0,1754021096,12995.150630129989,25.153339709999273,53397.94444752001 2025-08-01,04:04:58.000,213,10976171,13005,0,1754021097,12995.204520609994,25.16038883999863,53397.91649904001 2025-08-01,04:04:59.000,213,10976227,12805,0,1754021098,12995.177575369999,25.146290579999913,53397.93047328 2025-08-01,04:05:00.000,213,10976158,12925,0,1754021099,12995.143893819994,25.132192320001195,53397.86060208 2025-08-01,04:05:01.000,213,10976197,12805,0,1754021100,12995.137157509998,25.111044930003118,53397.853614960004 2025-08-01,04:05:02.000,213,10976173,12805,0,1754021101,12995.110212269989,25.068750149999687,53397.86758920001 2025-08-01,04:05:03.000,213,10976224,12805,0,1754021102,12995.076530719998,25.03350450000289,53397.86060208 2025-08-01,04:05:04.000,213,10976238,12685,0,1754021103,12995.063058099993,25.03350450000289,53397.81169224 2025-08-01,04:05:05.000,213,10976177,12885,0,1754021104,12995.042849169993,24.9841605900001,53397.86060208 2025-08-01,04:05:06.000,213,10976207,13045,0,1754021105,12994.995694999998,24.955964070002665,53397.86060208 2025-08-01,04:05:07.000,213,10976180,12685,0,1754021106,12994.975486069998,24.906620159999875,53397.84662784001 2025-08-01,04:05:08.000,213,10976183,12845,0,1754021107,12994.928331900002,24.885472770001797,53397.81169224 2025-08-01,04:05:09.000,213,10976218,12965,0,1754021108,12994.887914040002,24.836128859999008,53397.853614960004 2025-08-01,04:05:10.000,213,10976182,12885,0,1754021109,12994.840759869992,24.82203060000029,53397.84662784001 2025-08-01,04:05:21.000,213,10976211,12925,0,1754021120,12994.510680679996,24.40613193000172,53397.81169224 2025-08-01,04:05:22.000,213,10976207,12925,0,1754021121,12994.497208059991,24.377935410004284,53397.81867936001 2025-08-01,04:05:23.000,213,10976226,13165,0,1754021122,12994.44331758,24.328591500001494,53397.78374376 2025-08-01,04:05:24.000,213,10976218,12925,0,1754021123,12994.45679019999,24.392033670003002,53397.81867936001 2025-08-01,04:05:25.000,213,10976233,12965,0,1754021124,12994.409636029995,24.321542370002135,53397.79073088 2025-08-01,04:05:26.000,213,10976189,12725,0,1754021125,12994.409636029995,24.335640630000853,53397.73483392 2025-08-01,04:05:27.000,213,10976235,12965,0,1754021126,12994.322064,24.328591500001494,53397.73483392 2025-08-01,04:05:28.000,213,10976209,13005,0,1754021127,12994.322064,24.300394980004057,53397.706885440006 2025-08-01,04:05:29.000,213,10976212,12805,0,1754021128,12994.25470089999,24.293345850004698,53397.685924080004 2025-08-01,04:05:30.000,213,10976241,13005,0,1754021129,12994.18060149,24.293345850004698,53397.67893696001 2025-08-01,04:05:31.000,213,10976210,13245,0,1754021130,12994.16039256,24.286296719998063,53397.69989832001 2025-08-01,04:05:32.000,213,10976203,12885,0,1754021131,12994.126711009994,24.286296719998063,53397.64400136 2025-08-01,04:05:33.000,213,10976200,12925,0,1754021132,12994.086293149994,24.279247589998704,53397.637014240005 2025-08-01,04:05:34.000,213,10976184,12565,0,1754021133,12994.05261159999,24.258100200000627,53397.61605288 2025-08-01,04:05:35.000,213,10976233,12685,0,1754021134,12993.978512189999,24.23695281000255,53397.60207864 2025-08-01,04:05:36.000,213,10976201,12885,0,1754021135,12993.985248499994,24.201707159998477,53397.64400136 2025-08-01,04:05:37.000,213,10976231,12965,0,1754021136,12993.917885399998,24.16646151000168,53397.56015592001 2025-08-01,04:05:38.000,213,10976209,12725,0,1754021137,12993.877467539998,24.145314120003604,53397.61605288 2025-08-01,04:05:39.000,213,10976198,13005,0,1754021138,12993.850522299988,24.095970210000814,53397.60906576001 2025-08-01,04:05:40.000,213,10976225,13165,0,1754021139,12993.803368129993,24.110068469999533,53397.64400136 2025-08-01,04:05:41.000,213,10976228,13205,0,1754021140,12993.776422889998,24.067773690003378,53397.52522032 2025-08-01,04:05:42.000,213,10976187,12885,0,1754021141,12993.709059790002,24.06072456000402,53397.58111728001 2025-08-01,04:05:43.000,213,10976154,12885,0,1754021142,12993.668641930002,24.074822820002737,53397.518233200004 2025-08-01,04:05:44.000,213,10976220,12765,0,1754021143,12993.668641930002,24.081871950002096,53397.53220744001 2025-08-01,04:05:45.000,213,10976222,12845,0,1754021144,12993.608015140002,24.05367543000466,53397.52522032 2025-08-01,04:05:46.000,213,10976191,12965,0,1754021145,12993.547388350002,24.12416672999825,53397.448362 2025-08-01,04:05:47.000,213,10976233,13125,0,1754021146,12993.500234179992,24.12416672999825,53397.469323360005 2025-08-01,04:05:48.000,213,10976198,12845,0,1754021147,12993.493497869997,24.16646151000168,53397.448362 2025-08-01,04:05:49.000,213,10976203,13045,0,1754021148,12993.385716910001,24.21580542000447,53397.420413520005 2025-08-01,04:05:50.000,213,10976256,13165,0,1754021149,12993.385716910001,24.258100200000627,53397.49028472001 2025-08-01,04:05:51.000,213,10976191,12845,0,1754021150,12993.30488119,24.286296719998063,53397.45534912 2025-08-01,04:05:52.000,213,10976175,12845,0,1754021151,12993.277935949991,24.307444110003416,53397.48329760001 2025-08-01,04:05:53.000,213,10976185,12765,0,1754021152,12993.22404547,24.307444110003416,53397.420413520005 2025-08-01,04:05:54.000,213,10976173,13085,0,1754021153,12993.17689129999,24.300394980004057,53397.420413520005 2025-08-01,04:05:55.000,213,10976212,12965,0,1754021154,12993.149946059995,24.314493240002776,53397.41342640001 2025-08-01,04:05:56.000,213,10976192,13285,0,1754021155,12993.12300082,24.314493240002776,53397.42740064 2025-08-01,04:05:57.000,213,10976195,12965,0,1754021156,12993.069110339995,24.300394980004057,53397.40643928 2025-08-01,04:05:58.000,213,10976196,12925,0,1754021157,12993.069110339995,24.286296719998063,53397.39246504001 2025-08-01,04:05:59.000,213,10976199,12925,0,1754021158,12993.028692479995,24.24400194000191,53397.39945216 2025-08-01,04:06:00.000,213,10976233,13005,0,1754021159,12993.02195617,24.272198459999345,53397.39246504001 2025-08-01,04:06:01.000,213,10976232,12845,0,1754021160,12993.008483549995,24.22990368000319,53397.42740064 2025-08-01,04:06:02.000,213,10976192,12925,0,1754021161,12992.95459306999,24.22990368000319,53397.44137488001 2025-08-01,04:06:03.000,213,10976244,13045,0,1754021162,12992.93438413999,24.22285455000383,53397.38547792 2025-08-01,04:06:04.000,213,10976218,12845,0,1754021163,12992.907438899994,24.23695281000255,53397.46233624001 2025-08-01,04:06:05.000,213,10976183,12965,0,1754021164,12992.89396627999,24.201707159998477,53397.38547792 2025-08-01,04:06:06.000,213,10976196,12965,0,1754021165,12992.880493659999,24.23695281000255,53397.40643928 2025-08-01,04:06:07.000,213,10976185,12805,0,1754021166,12992.85354841999,24.279247589998704,53397.448362 2025-08-01,04:06:08.000,213,10976251,13085,0,1754021167,12992.860284729999,24.265149329999986,53397.40643928 2025-08-01,04:06:09.000,213,10976231,12805,0,1754021168,12992.806394249994,24.272198459999345,53397.448362 2025-08-01,04:06:10.000,213,10976205,13125,0,1754021169,12992.813130559989,24.293345850004698,53397.42740064 2025-08-01,04:06:11.000,213,10976216,12925,0,1754021170,12992.772712699989,24.328591500001494,53397.44137488001 2025-08-01,04:06:12.000,213,10976198,12925,0,1754021171,12992.786185319994,24.314493240002776,53397.448362 2025-08-01,04:06:13.000,213,10976202,12645,0,1754021172,12992.765976389994,24.342689760000212,53397.43438776 2025-08-01,04:06:14.000,213,10976211,12725,0,1754021173,12992.819866869999,24.37088627999765,53397.44137488001 2025-08-01,04:06:15.000,213,10976219,13005,0,1754021174,12992.799657939999,24.377935410004284,53397.47631048 2025-08-01,04:06:16.000,213,10976155,13245,0,1754021175,12992.792921629989,24.41318106000108,53397.469323360005 2025-08-01,04:06:17.000,213,10976208,12885,0,1754021176,12992.806394249994,24.434328449999157,53397.48329760001 2025-08-01,04:06:18.000,213,10976211,13165,0,1754021177,12992.813130559989,24.448426709997875,53397.50425896 2025-08-01,04:06:19.000,213,10976260,13165,0,1754021178,12992.860284729999,24.46252497000387,53397.50425896 2025-08-01,04:06:20.000,213,10976201,12885,0,1754021179,12992.87375734999,24.434328449999157,53397.49028472001 2025-08-01,04:06:21.000,213,10976196,12725,0,1754021180,12992.85354841999,24.41318106000108,53397.54618168 2025-08-01,04:06:22.000,213,10976241,12725,0,1754021181,12992.87375734999,24.39908280000236,53397.539194560006 2025-08-01,04:06:23.000,213,10976237,12845,0,1754021182,12992.85354841999,24.377935410004284,53397.518233200004 2025-08-01,04:06:24.000,213,10976166,12805,0,1754021183,12992.860284729999,24.392033670003002,53397.60207864 2025-08-01,04:06:25.000,213,10976154,12925,0,1754021184,12992.867021039994,24.37088627999765,53397.62304 2025-08-01,04:06:26.000,213,10976194,12965,0,1754021185,12992.907438899994,24.37088627999765,53397.63002712001 2025-08-01,04:06:27.000,213,10976185,12925,0,1754021186,12992.880493659999,24.36383714999829,53397.62304 2025-08-01,04:06:28.000,213,10976185,12685,0,1754021187,12992.907438899994,24.39908280000236,53397.63002712001 2025-08-01,04:06:29.000,213,10976184,12885,0,1754021188,12992.947856759994,24.384984540003643,53397.67194984 2025-08-01,04:06:30.000,213,10976144,13005,0,1754021189,12992.98153831,24.40613193000172,53397.66496272 2025-08-01,04:06:31.000,213,10976184,12725,0,1754021190,12992.97480199999,24.441377579998516,53397.69989832001 2025-08-01,04:06:32.000,213,10976208,13005,0,1754021191,12992.968065689995,24.427279319999798,53397.74182104 2025-08-01,04:06:33.000,213,10976176,12845,0,1754021192,12993.008483549995,24.441377579998516,53397.706885440006 2025-08-01,04:06:34.000,213,10976183,12765,0,1754021193,12993.0421651,24.497770620000665,53397.74880816001 2025-08-01,04:06:35.000,213,10976191,12965,0,1754021194,12993.05563771999,24.547114530003455,53397.7627824 2025-08-01,04:06:36.000,213,10976186,12965,0,1754021195,12993.109528199995,24.57531105000089,53397.74182104 2025-08-01,04:06:37.000,213,10976152,12965,0,1754021196,12993.12300082,24.59645843999897,53397.755795280005 2025-08-01,04:06:38.000,213,10976211,12765,0,1754021197,12993.11626450999,24.652851480001118,53397.7627824 2025-08-01,04:06:39.000,213,10976193,12925,0,1754021198,12993.13647343999,24.659900610000477,53397.81169224 2025-08-01,04:06:40.000,213,10976205,12845,0,1754021199,12993.149946059995,24.688097129997914,53397.81169224 2025-08-01,04:06:41.000,213,10976171,12925,0,1754021200,12993.129737129995,24.69514626000455,53397.853614960004 2025-08-01,04:06:42.000,213,10976192,12765,0,1754021201,12993.109528199995,24.737441040000704,53397.81169224 2025-08-01,04:06:43.000,213,10976190,12925,0,1754021202,12993.14320975,24.716293650002626,53397.82566648001 2025-08-01,04:06:44.000,213,10976202,13005,0,1754021203,12993.18362761,24.688097129997914,53397.853614960004 2025-08-01,04:06:45.000,213,10976197,13125,0,1754021204,12993.20383654,24.681047999998555,53397.923486160005 2025-08-01,04:06:46.000,213,10976166,12845,0,1754021205,12993.2442544,24.709244520003267,53397.923486160005 2025-08-01,04:06:47.000,213,10976184,12965,0,1754021206,12993.26446333,24.69514626000455,53397.98637024001 2025-08-01,04:06:48.000,213,10976208,12765,0,1754021207,12993.291408569996,24.723342780001985,53398.01431872001 2025-08-01,04:06:49.000,213,10976188,12925,0,1754021208,12993.28467226,24.666949739999836,53398.021305840004 2025-08-01,04:06:50.000,213,10976188,12925,0,1754021209,12993.298144879991,24.716293650002626,53398.042267200006 2025-08-01,04:06:51.000,213,10976186,12645,0,1754021210,12993.32509012,24.723342780001985,53398.10515128 2025-08-01,04:06:52.000,213,10976183,12965,0,1754021211,12993.32509012,24.744490170000063,53398.147074 2025-08-01,04:06:53.000,213,10976181,12725,0,1754021212,12993.34529905,24.75858842999878,53398.15406112001 2025-08-01,04:06:54.000,213,10976178,12845,0,1754021213,12993.34529905,24.751539299999422,53398.16104824001 2025-08-01,04:06:55.000,213,10976177,12965,0,1754021214,12993.331826429996,24.800883210002212,53398.2169452 2025-08-01,04:06:56.000,213,10976175,12925,0,1754021215,12993.318353809991,24.786784950003494,53398.209958080006 2025-08-01,04:06:57.000,213,10976169,13005,0,1754021216,12993.318353809991,24.80793234000157,53398.209958080006 2025-08-01,04:06:58.000,213,10976140,12965,0,1754021217,12993.30488119,24.885472770001797,53398.23790656 2025-08-01,04:06:59.000,213,10976204,13005,0,1754021218,12993.28467226,24.87137451000308,53398.24489368 2025-08-01,04:07:00.000,213,10976190,12965,0,1754021219,12993.30488119,24.913669289999234,53398.25188080001 2025-08-01,04:07:01.000,213,10976197,12685,0,1754021220,12993.311617499996,24.941865810003947,53398.26585504 2025-08-01,04:07:02.000,213,10976152,12885,0,1754021221,12993.318353809991,24.948914940003306,53398.30079064001 2025-08-01,04:07:03.000,213,10976181,12765,0,1754021222,12993.352035359996,24.948914940003306,53398.31476488 2025-08-01,04:07:04.000,213,10976180,12805,0,1754021223,12993.32509012,24.963013200002024,53398.34271336 2025-08-01,04:07:05.000,213,10976214,12965,0,1754021224,12993.30488119,24.977111460000742,53398.39861032001 2025-08-01,04:07:06.000,213,10976192,12805,0,1754021225,12993.352035359996,24.934816680004587,53398.40559744 2025-08-01,04:07:07.000,213,10976203,12965,0,1754021226,12993.311617499996,24.920718419998593,53398.3916232 2025-08-01,04:07:08.000,213,10976206,13005,0,1754021227,12993.331826429996,24.892521900001157,53398.426558800005 2025-08-01,04:07:09.000,213,10976168,13005,0,1754021228,12993.311617499996,24.885472770001797,53398.48944288001 2025-08-01,04:07:10.000,213,10976180,12965,0,1754021229,12993.298144879991,24.87137451000308,53398.48944288001 2025-08-01,04:07:11.000,213,10976166,13045,0,1754021230,12993.32509012,24.86432538000372,53398.51040424 2025-08-01,04:07:12.000,213,10976209,12885,0,1754021231,12993.331826429996,24.81498147000093,53398.53835272001 2025-08-01,04:07:13.000,213,10976176,13045,0,1754021232,12993.338562739991,24.80793234000157,53398.55232696 2025-08-01,04:07:14.000,213,10976207,12925,0,1754021233,12993.34529905,24.800883210002212,53398.545339840006 2025-08-01,04:07:15.000,213,10976201,12645,0,1754021234,12993.32509012,24.793834080002853,53398.58027544 2025-08-01,04:07:16.000,213,10976187,12765,0,1754021235,12993.338562739991,24.772686690004775,53398.63617240001 2025-08-01,04:07:17.000,213,10976153,12805,0,1754021236,12993.338562739991,24.786784950003494,53398.65014664 2025-08-01,04:07:18.000,213,10976163,12765,0,1754021237,12993.338562739991,24.793834080002853,53398.68508224001 2025-08-01,04:07:19.000,213,10976166,13045,0,1754021238,12993.32509012,24.786784950003494,53398.713030720006 2025-08-01,04:07:20.000,213,10976213,13125,0,1754021239,12993.331826429996,24.843177989998367,53398.73399208001 2025-08-01,04:07:21.000,213,10976218,13005,0,1754021240,12993.331826429996,24.82907972999965,53398.76892768 2025-08-01,04:07:22.000,213,10976193,12925,0,1754021241,12993.352035359996,24.892521900001157,53398.810850400005 2025-08-01,04:07:23.000,213,10976189,13045,0,1754021242,12993.385716910001,24.86432538000372,53398.83879888 2025-08-01,04:07:24.000,213,10976191,12845,0,1754021243,12993.358771669991,24.934816680004587,53398.80386328001 2025-08-01,04:07:25.000,213,10976182,12965,0,1754021244,12993.352035359996,24.920718419998593,53398.845786 2025-08-01,04:07:26.000,213,10976174,13125,0,1754021245,12993.352035359996,24.927767549997952,53398.89469584 2025-08-01,04:07:27.000,213,10976177,12925,0,1754021246,12993.338562739991,24.941865810003947,53398.859760240004 2025-08-01,04:07:28.000,213,10976184,12765,0,1754021247,12993.32509012,24.977111460000742,53398.86674736 2025-08-01,04:07:29.000,213,10976147,13165,0,1754021248,12993.34529905,24.963013200002024,53398.89469584 2025-08-01,04:07:30.000,213,10976177,12885,0,1754021249,12993.32509012,24.9841605900001,53398.97155416001 2025-08-01,04:07:31.000,213,10976213,13085,0,1754021250,12993.291408569996,24.99825884999882,53398.96456704 2025-08-01,04:07:32.000,213,10976158,13085,0,1754021251,12993.277935949991,24.970062330001383,53398.992515519996 2025-08-01,04:07:33.000,213,10976223,13045,0,1754021252,12993.26446333,24.970062330001383,53399.09033520001 2025-08-01,04:07:34.000,213,10976216,12605,0,1754021253,12993.20383654,24.970062330001383,53399.04142536001 2025-08-01,04:07:35.000,213,10976178,12845,0,1754021254,12993.170154989995,24.9841605900001,53399.02046400001 2025-08-01,04:07:36.000,213,10976166,12845,0,1754021255,12993.18362761,24.99825884999882,53399.1252708 2025-08-01,04:07:37.000,213,10976256,12845,0,1754021256,12993.14320975,24.99120971999946,53399.09033520001 2025-08-01,04:07:38.000,213,10976223,12765,0,1754021257,12993.10279189,25.00530797999818,53399.06937384001 2025-08-01,04:07:39.000,213,10976226,12885,0,1754021258,12993.09605557999,24.963013200002024,53399.146232160005 2025-08-01,04:07:40.000,213,10976226,12885,0,1754021259,12993.089319269995,24.9841605900001,53399.11828368001 2025-08-01,04:07:41.000,213,10976181,12925,0,1754021260,12993.048901409995,24.948914940003306,53399.13924504001 2025-08-01,04:07:42.000,213,10976185,12645,0,1754021261,12993.028692479995,24.963013200002024,53399.18815488001 2025-08-01,04:07:43.000,213,10976212,13125,0,1754021262,12993.028692479995,24.970062330001383,53399.146232160005 2025-08-01,04:07:44.000,213,10976212,13205,0,1754021263,12993.028692479995,24.99120971999946,53399.22309048 2025-08-01,04:07:45.000,213,10976247,12765,0,1754021264,12993.028692479995,24.99120971999946,53399.25103896 2025-08-01,04:07:46.000,213,10976205,12885,0,1754021265,12993.03542878999,24.970062330001383,53399.27898744 2025-08-01,04:07:47.000,213,10976179,13005,0,1754021266,12993.07584664999,25.012357110004814,53399.265013200005 2025-08-01,04:07:48.000,213,10976194,12605,0,1754021267,12993.069110339995,25.03350450000289,53399.30693592001 2025-08-01,04:07:49.000,213,10976177,13045,0,1754021268,12993.05563771999,25.00530797999818,53399.32091016 2025-08-01,04:07:50.000,213,10976206,12845,0,1754021269,12993.06237403,25.012357110004814,53399.34187152 2025-08-01,04:07:51.000,213,10976261,12925,0,1754021270,12993.048901409995,24.977111460000742,53399.39776848 2025-08-01,04:07:52.000,213,10976218,12765,0,1754021271,12993.03542878999,24.963013200002024,53399.35584576001 2025-08-01,04:07:53.000,213,10976190,12965,0,1754021272,12993.02195617,24.941865810003947,53399.34885864 2025-08-01,04:07:54.000,213,10976186,13005,0,1754021273,12993.03542878999,24.955964070002665,53399.39078136 2025-08-01,04:07:55.000,213,10976213,12805,0,1754021274,12992.99501092999,24.927767549997952,53399.41174272 2025-08-01,04:07:56.000,213,10976204,13045,0,1754021275,12992.94112045,24.955964070002665,53399.45366544001 2025-08-01,04:07:57.000,213,10976204,12885,0,1754021276,12992.96132938,24.948914940003306,53399.5095624 2025-08-01,04:07:58.000,213,10976207,13045,0,1754021277,12992.91417520999,24.899571030000516,53399.50257528001 2025-08-01,04:07:59.000,213,10976161,12965,0,1754021278,12992.880493659999,24.885472770001797,53399.481613920005 2025-08-01,04:08:00.000,213,10976200,13085,0,1754021279,12992.840075799999,24.87137451000308,53399.54449800001 2025-08-01,04:08:01.000,213,10976242,12725,0,1754021280,12992.725558529994,24.850227119997726,53399.56545936 2025-08-01,04:08:02.000,213,10976201,12925,0,1754021281,12992.644722809993,24.772686690004775,53399.600394960005 2025-08-01,04:08:03.000,213,10976176,13085,0,1754021282,12992.631250189988,24.751539299999422,53399.60738208 2025-08-01,04:08:04.000,213,10976208,12805,0,1754021283,12992.543678159993,24.702195390003908,53399.64231768001 2025-08-01,04:08:05.000,213,10976244,13045,0,1754021284,12992.503260299993,24.688097129997914,53399.649304800005 2025-08-01,04:08:06.000,213,10976213,13005,0,1754021285,12992.449369820002,24.659900610000477,53399.71218888001 2025-08-01,04:08:07.000,213,10976212,12965,0,1754021286,12992.415688269997,24.659900610000477,53399.67725328 2025-08-01,04:08:08.000,213,10976199,13085,0,1754021287,12992.408951960002,24.603507569998328,53399.69122752001 2025-08-01,04:08:09.000,213,10976209,13045,0,1754021288,12992.355061479997,24.58236018000025,53399.72616312 2025-08-01,04:08:10.000,213,10976201,12925,0,1754021289,12992.328116240002,24.617605830004322,53399.73315024 2025-08-01,04:08:11.000,213,10976211,13045,0,1754021290,12992.328116240002,24.62465496000368,53399.77507296 2025-08-01,04:08:12.000,213,10976197,12965,0,1754021291,12992.375270409997,24.59645843999897,53399.77507296 2025-08-01,04:08:13.000,213,10976233,12965,0,1754021292,12992.422424579992,24.58940930999961,53399.80302144 2025-08-01,04:08:14.000,213,10976240,12925,0,1754021293,12992.503260299993,24.603507569998328,53399.80302144 2025-08-01,04:08:15.000,213,10976186,12925,0,1754021294,12992.604304949993,24.59645843999897,53399.85193128 2025-08-01,04:08:16.000,213,10976234,13045,0,1754021295,12992.624513879993,24.63170409000304,53399.816995680005 2025-08-01,04:08:17.000,213,10976223,12885,0,1754021296,12992.685140669993,24.673998869999195,53399.886866880006 2025-08-01,04:08:18.000,213,10976238,13045,0,1754021297,12992.786185319994,24.737441040000704,53399.91481536 2025-08-01,04:08:19.000,213,10976228,12925,0,1754021298,12992.806394249994,24.75858842999878,53399.94276384 2025-08-01,04:08:20.000,213,10976225,13045,0,1754021299,12992.880493659999,24.85727625000436,53400.033596400004 2025-08-01,04:08:21.000,213,10976247,12845,0,1754021300,12992.89396627999,24.885472770001797,53400.033596400004 2025-08-01,04:08:22.000,213,10976184,12725,0,1754021301,12992.95459306999,24.934816680004587,53400.103467600005 2025-08-01,04:08:23.000,213,10976210,12765,0,1754021302,12992.96132938,25.019406240004173,53400.09648048001 2025-08-01,04:08:24.000,213,10976205,13165,0,1754021303,12992.96132938,25.10399580000376,53400.1384032 2025-08-01,04:08:25.000,213,10976221,13125,0,1754021304,12992.92091152,25.125143190001836,53400.11045472 2025-08-01,04:08:26.000,213,10976222,13165,0,1754021305,12992.89396627999,25.21678188000078,53400.24321000001 2025-08-01,04:08:27.000,213,10976208,12725,0,1754021306,12992.806394249994,25.26612579000357,53400.21526152001 2025-08-01,04:08:28.000,213,10976157,13005,0,1754021307,12992.786185319994,25.301371440000366,53400.23622288 2025-08-01,04:08:29.000,213,10976252,13205,0,1754021308,12992.752503769989,25.329567959997803,53400.24321000001 2025-08-01,04:08:30.000,213,10976218,12925,0,1754021309,12992.698613289998,25.322518829998444,53400.30609408 2025-08-01,04:08:31.000,213,10976196,12725,0,1754021310,12992.685140669993,25.350715350003156,53400.29211984001 2025-08-01,04:08:32.000,213,10976220,12885,0,1754021311,12992.664931739993,25.364813610001875,53400.32705544 2025-08-01,04:08:33.000,213,10976208,12965,0,1754021312,12992.658195429998,25.315469699999085,53400.42487512 2025-08-01,04:08:34.000,213,10976219,12885,0,1754021313,12992.644722809993,25.308420569999726,53400.368978160004 2025-08-01,04:08:35.000,213,10976199,12965,0,1754021314,12992.658195429998,25.287273180001648,53400.41090088001 2025-08-01,04:08:36.000,213,10976263,12885,0,1754021315,12992.671668049989,25.28022405000229,53400.45981072001 2025-08-01,04:08:37.000,213,10976204,12965,0,1754021316,12992.705349599993,25.27317492000293,53400.44583648 2025-08-01,04:08:38.000,213,10976191,12725,0,1754021317,12992.712085909989,25.301371440000366,53400.48077208001 2025-08-01,04:08:39.000,213,10976211,13045,0,1754021318,12992.765976389994,25.301371440000366,53400.50872056001 2025-08-01,04:08:40.000,213,10976238,12725,0,1754021319,12992.792921629989,25.322518829998444,53400.487759200005 2025-08-01,04:08:41.000,213,10976225,12965,0,1754021320,12992.826603179994,25.364813610001875,53400.56461752 2025-08-01,04:08:42.000,213,10976227,12885,0,1754021321,12992.880493659999,25.428255780003383,53400.57859176001 2025-08-01,04:08:43.000,213,10976209,12885,0,1754021322,12992.93438413999,25.470550559999538,53400.57859176001 2025-08-01,04:08:44.000,213,10976230,12685,0,1754021323,12992.947856759994,25.49169795000489,53400.62750160001 2025-08-01,04:08:45.000,213,10976226,12765,0,1754021324,12992.95459306999,25.519894470002328,53400.68339856 2025-08-01,04:08:46.000,213,10976216,12965,0,1754021325,12992.99501092999,25.611533160001272,53400.669424319996 2025-08-01,04:08:47.000,213,10976219,12845,0,1754021326,12993.028692479995,25.68202446000214,53400.67641144001 2025-08-01,04:08:48.000,213,10976194,13205,0,1754021327,12993.01521985999,25.752515760003007,53400.68339856 2025-08-01,04:08:49.000,213,10976201,13005,0,1754021328,12992.968065689995,25.823007060003874,53400.669424319996 2025-08-01,04:08:51.000,213,10976226,12885,0,1754021329,12992.97480199999,25.85825271000067,53400.7323084 2025-08-01,04:08:52.000,213,10976231,12845,0,1754021330,12992.92091152,25.90759662000346,53400.73929552 2025-08-01,04:08:53.000,213,10976195,13205,0,1754021331,12992.89396627999,25.928744010001537,53400.74628264001 2025-08-01,04:08:54.000,213,10976209,12805,0,1754021332,12992.867021039994,25.956940529998974,53400.74628264001 2025-08-01,04:08:55.000,213,10976214,12885,0,1754021334,12992.786185319994,25.956940529998974,53400.73929552 2025-08-01,04:08:56.000,213,10976210,12805,0,1754021335,12992.759240079999,25.956940529998974,53400.78121824 2025-08-01,04:08:57.000,213,10976255,12925,0,1754021336,12992.712085909989,25.942842270000256,53400.79519248001 2025-08-01,04:08:58.000,213,10976270,12765,0,1754021337,12992.671668049989,25.942842270000256,53400.83012808 2025-08-01,04:08:59.000,213,10976216,13205,0,1754021338,12992.678404359998,25.886449229998107,53400.81615384001 2025-08-01,04:09:00.000,213,10976176,12605,0,1754021339,12992.637986499998,25.886449229998107,53400.80916672 2025-08-01,04:09:01.000,213,10976220,13205,0,1754021340,12992.611041259988,25.837105320002593,53400.78121824 2025-08-01,04:09:02.000,213,10976200,12765,0,1754021341,12992.597568639998,25.837105320002593,53400.80916672 2025-08-01,04:09:03.000,213,10976191,12845,0,1754021342,12992.543678159993,25.80890879999788,53400.872050800004 2025-08-01,04:09:04.000,213,10976219,13045,0,1754021343,12992.523469229993,25.85120358000131,53400.93493488001 2025-08-01,04:09:05.000,213,10976223,12845,0,1754021344,12992.577359709998,25.86530184000003,53400.9069864 2025-08-01,04:09:06.000,213,10976212,12845,0,1754021345,12992.550414470003,25.87235096999939,53400.94890912 2025-08-01,04:09:07.000,213,10976228,12725,0,1754021346,12992.523469229993,25.886449229998107,53400.89999928 2025-08-01,04:09:08.000,213,10976207,12885,0,1754021347,12992.496523989998,25.9005474900041,53400.94890912 2025-08-01,04:09:09.000,213,10976208,12725,0,1754021348,12992.456106129997,25.92169488000218,53400.91397352001 2025-08-01,04:09:10.000,213,10976239,12925,0,1754021349,12992.422424579992,25.963989659998333,53400.92096064 2025-08-01,04:09:11.000,213,10976219,12925,0,1754021350,12992.402215649992,25.978087920004327,53400.96288336001 2025-08-01,04:09:12.000,213,10976215,12725,0,1754021351,12992.382006719992,26.020382700000482,53400.98384472001 2025-08-01,04:09:13.000,213,10976160,13045,0,1754021352,12992.314643619997,26.013333570001123,53400.98384472001 2025-08-01,04:09:14.000,213,10976198,12925,0,1754021353,12992.260753139992,26.062677480003913,53400.98384472001 2025-08-01,04:09:15.000,213,10976208,13085,0,1754021354,12992.247280520001,26.08382487000199,53400.94890912 2025-08-01,04:09:16.000,213,10976219,12765,0,1754021355,12992.227071590001,26.062677480003913,53400.98384472001 2025-08-01,04:09:17.000,213,10976209,12925,0,1754021356,12992.213598969996,26.062677480003913,53401.0467288 2025-08-01,04:09:18.000,213,10976205,13205,0,1754021357,12992.139499559991,26.069726610003272,53401.01179320001 2025-08-01,04:09:19.000,213,10976189,13285,0,1754021358,12992.12602694,26.08382487000199,53401.0467288 2025-08-01,04:09:20.000,213,10976206,13085,0,1754021359,12992.139499559991,26.09087400000135,53401.060703040006 2025-08-01,04:09:21.000,213,10976215,13005,0,1754021360,12992.139499559991,26.08382487000199,53401.07467728 2025-08-01,04:09:22.000,213,10976218,13005,0,1754021361,12992.132763249996,26.07677574000263,53401.09563864 2025-08-01,04:09:23.000,213,10976220,12925,0,1754021362,12992.119290629991,26.055628350004554,53401.060703040006 2025-08-01,04:09:24.000,213,10976170,12725,0,1754021363,12992.112554319996,26.069726610003272,53401.1166 2025-08-01,04:09:25.000,213,10976258,12605,0,1754021364,12992.186653730001,26.062677480003913,53401.12358712 2025-08-01,04:09:26.000,213,10976186,12725,0,1754021365,12992.173181109996,26.055628350004554,53401.158522720005 2025-08-01,04:09:27.000,213,10976188,13205,0,1754021366,12992.179917419991,26.055628350004554,53401.16550984 2025-08-01,04:09:28.000,213,10976246,12925,0,1754021367,12992.220335279992,26.09792313000071,53401.12358712 2025-08-01,04:09:29.000,213,10976215,12805,0,1754021368,12992.274225759997,26.08382487000199,53401.15153560001 2025-08-01,04:09:30.000,213,10976177,12805,0,1754021369,12992.348325170002,26.119070519998786,53401.17948408001 2025-08-01,04:09:31.000,213,10976202,12965,0,1754021370,12992.395479339997,26.14021791000414,53401.23538104 2025-08-01,04:09:32.000,213,10976163,13085,0,1754021371,12992.483051369993,26.196610949999013,53401.31922648001 2025-08-01,04:09:33.000,213,10976205,12685,0,1754021372,12992.557150779998,26.231856600003084,53401.36813632001 2025-08-01,04:09:34.000,213,10976208,12645,0,1754021373,12992.658195429998,26.26005312000052,53401.340187839996 2025-08-01,04:09:35.000,213,10976191,12885,0,1754021374,12992.813130559989,26.330544420001388,53401.38909768001 2025-08-01,04:09:36.000,213,10976240,12885,0,1754021375,12992.947856759994,26.422183110000333,53401.43800752001 2025-08-01,04:09:37.000,213,10976206,12965,0,1754021376,12993.109528199995,26.53496919000463,53401.53582720001 2025-08-01,04:09:38.000,213,10976177,12925,0,1754021377,12993.23751808999,26.640706140002294,53401.55678856001 2025-08-01,04:09:39.000,213,10976178,13125,0,1754021378,12993.365507980001,26.767590479998034,53401.59871128 2025-08-01,04:09:40.000,213,10976212,12925,0,1754021379,12993.527179420002,26.873327430002973,53401.661595360005 2025-08-01,04:09:41.000,213,10976238,12805,0,1754021380,12993.648433000002,26.9508678600032,53401.759415040004 2025-08-01,04:09:42.000,213,10976225,12845,0,1754021381,12993.776422889998,27.0848013299983,53401.76640216 2025-08-01,04:09:43.000,213,10976228,12605,0,1754021382,12993.870731229988,27.197587410002598,53401.80133776001 2025-08-01,04:09:44.000,213,10976231,13285,0,1754021383,12993.944830639994,27.2962752300009,53401.8851832 2025-08-01,04:09:45.000,213,10976201,13285,0,1754021384,12994.039138979999,27.380864790000487,53401.94108016001 2025-08-01,04:09:46.000,213,10976184,12805,0,1754021385,12994.11323838999,27.465454350000073,53402.03191272 2025-08-01,04:09:47.000,213,10976236,13205,0,1754021386,12994.126711009994,27.557093039999017,53402.10877104001 2025-08-01,04:09:48.000,213,10976201,12725,0,1754021387,12994.11323838999,27.620535210000526,53402.15069376 2025-08-01,04:09:49.000,213,10976181,13005,0,1754021388,12994.187337799995,27.676928250002675,53402.1297324 2025-08-01,04:09:50.000,213,10976201,12925,0,1754021389,12994.17386517999,27.71217389999947,53402.15768088001 2025-08-01,04:09:51.000,213,10976183,12965,0,1754021390,12994.18060149,27.7544686800029,53402.22056496 2025-08-01,04:09:52.000,213,10976213,13165,0,1754021391,12994.19407410999,27.82495998000377,53402.25550056001 2025-08-01,04:09:53.000,213,10976218,12965,0,1754021392,12994.18060149,27.923647800002072,53402.31838464 2025-08-01,04:09:54.000,213,10976215,12965,0,1754021393,12994.19407410999,27.95184431999951,53402.34633312 2025-08-01,04:09:55.000,213,10976213,12765,0,1754021394,12994.167128869994,27.958893449998868,53402.430178560004 2025-08-01,04:09:56.000,213,10976217,12965,0,1754021395,12994.14018363,28.008237360001658,53402.4092172 2025-08-01,04:09:57.000,213,10976224,13165,0,1754021396,12994.1199747,28.008237360001658,53402.4790884 2025-08-01,04:09:58.000,213,10976228,12845,0,1754021397,12994.066084219994,28.057581270004448,53402.4790884 2025-08-01,04:09:59.000,213,10976201,12805,0,1754021398,12994.025666359994,28.071679530003166,53402.4790884 2025-08-01,04:10:00.000,213,10976181,12765,0,1754021399,12994.025666359994,28.085777790001885,53402.53498536 2025-08-01,04:10:01.000,213,10976230,12805,0,1754021400,12993.991984809989,28.085777790001885,53402.500049760005 2025-08-01,04:10:02.000,213,10976184,12685,0,1754021401,12993.951566949989,28.12102343999868,53402.5838952 2025-08-01,04:10:03.000,213,10976232,13285,0,1754021402,12993.884203849993,28.142170830004034,53402.54197248001 2025-08-01,04:10:04.000,213,10976159,13005,0,1754021403,12993.870731229988,28.16331822000211,53402.618830800006 2025-08-01,04:10:05.000,213,10976170,13125,0,1754021404,12993.803368129993,28.142170830004034,53402.618830800006 2025-08-01,04:10:06.000,213,10976192,12765,0,1754021405,12993.769686580003,28.16331822000211,53402.5838952 2025-08-01,04:10:07.000,213,10976195,13085,0,1754021406,12993.715796099998,28.17741648000083,53402.61184368001 2025-08-01,04:10:08.000,213,10976159,12965,0,1754021407,12993.688850860002,28.18446561000019,53402.63979216001 2025-08-01,04:10:09.000,213,10976194,12725,0,1754021408,12993.655169309997,28.22676039000362,53402.63979216001 2025-08-01,04:10:10.000,213,10976171,12685,0,1754021409,12993.594542519997,28.254956910001056,53402.618830800006 2025-08-01,04:10:11.000,213,10976220,12925,0,1754021410,12993.540652039992,28.254956910001056,53402.64677928 2025-08-01,04:10:12.000,213,10976191,13205,0,1754021411,12993.513706799997,28.297251690004487,53402.63979216001 2025-08-01,04:10:13.000,213,10976193,12925,0,1754021412,12993.486761560001,28.297251690004487,53402.597869440004 2025-08-01,04:10:14.000,213,10976199,12885,0,1754021413,12993.453080009996,28.276104299999133,53402.64677928 2025-08-01,04:10:15.000,213,10976170,13285,0,1754021414,12993.439607389992,28.262006040000415,53402.67472776 2025-08-01,04:10:16.000,213,10976197,13125,0,1754021415,12993.399189529991,28.276104299999133,53402.69568912 2025-08-01,04:10:17.000,213,10976155,12885,0,1754021416,12993.331826429996,28.29020255999785,53402.68870200001 2025-08-01,04:10:18.000,213,10976208,12925,0,1754021417,12993.30488119,28.29020255999785,53402.716650480004 2025-08-01,04:10:19.000,213,10976188,12925,0,1754021418,12993.277935949991,28.262006040000415,53402.716650480004 2025-08-01,04:10:20.000,213,10976190,12765,0,1754021419,12993.291408569996,28.311349950003205,53402.765560320004 2025-08-01,04:10:21.000,213,10976244,12725,0,1754021420,12993.26446333,28.297251690004487,53402.75158608 2025-08-01,04:10:22.000,213,10976151,12805,0,1754021421,12993.20383654,28.311349950003205,53402.75857320001 2025-08-01,04:10:23.000,213,10976247,13085,0,1754021422,12993.14320975,28.318399080002564,53402.70267624 2025-08-01,04:10:24.000,213,10976158,12685,0,1754021423,12993.11626450999,28.332497340001282,53402.73062472001 2025-08-01,04:10:25.000,213,10976213,13125,0,1754021424,12993.07584664999,28.325448210001923,53402.73062472001 2025-08-01,04:10:26.000,213,10976200,12605,0,1754021425,12993.05563771999,28.36069385999872,53402.75158608 2025-08-01,04:10:27.000,213,10976230,12965,0,1754021426,12992.97480199999,28.367742989998078,53402.67472776 2025-08-01,04:10:28.000,213,10976193,12925,0,1754021427,12992.96132938,28.318399080002564,53402.69568912 2025-08-01,04:10:29.000,213,10976225,12925,0,1754021428,12992.96132938,28.325448210001923,53402.737611840006 2025-08-01,04:10:30.000,213,10976191,12765,0,1754021429,12992.93438413999,28.3465956,53402.75158608 2025-08-01,04:10:31.000,213,10976169,12885,0,1754021430,12992.91417520999,28.3465956,53402.77953456001 2025-08-01,04:10:32.000,213,10976210,12805,0,1754021431,12992.907438899994,28.374792120004713,53402.835431520005 2025-08-01,04:10:33.000,213,10976224,12765,0,1754021432,12992.94112045,28.39593951000279,53402.81447016 2025-08-01,04:10:34.000,213,10976219,12885,0,1754021433,12992.94112045,28.39593951000279,53402.835431520005 2025-08-01,04:10:35.000,213,10976201,12925,0,1754021434,12992.90070259,28.431185159999586,53402.82844440001 2025-08-01,04:10:36.000,213,10976197,12765,0,1754021435,12992.95459306999,28.4593816800043,53402.786521680006 2025-08-01,04:10:37.000,213,10976190,12805,0,1754021436,12992.95459306999,28.52282384999853,53402.84241864 2025-08-01,04:10:38.000,213,10976213,12845,0,1754021437,12992.968065689995,28.58626602000004,53402.84940576 2025-08-01,04:10:39.000,213,10976201,12925,0,1754021438,12992.988274619995,28.677904709998984,53402.89831560001 2025-08-01,04:10:40.000,213,10976231,12725,0,1754021439,12993.00174724,28.741346880000492,53402.87036712 2025-08-01,04:10:41.000,213,10976205,12885,0,1754021440,12992.99501092999,28.832985569999437,53402.905302720006 2025-08-01,04:10:42.000,213,10976192,12525,0,1754021441,12993.02195617,28.889378610001586,53402.92626408001 2025-08-01,04:10:43.000,213,10976179,13205,0,1754021442,12993.02195617,28.99511555999925,53402.91927696 2025-08-01,04:10:44.000,213,10976200,13005,0,1754021443,12992.99501092999,29.058557730000757,53402.97517392001 2025-08-01,04:10:45.000,213,10976193,13205,0,1754021444,12993.05563771999,29.199540330002492,53402.97517392001 2025-08-01,04:10:46.000,213,10976224,12725,0,1754021445,12993.06237403,29.305277280000155,53402.97517392001 2025-08-01,04:10:47.000,213,10976207,12965,0,1754021446,12993.008483549995,29.418063360004453,53402.94722544001 2025-08-01,04:10:48.000,213,10976141,12925,0,1754021447,12993.06237403,29.530849440001475,53402.9681868 2025-08-01,04:10:49.000,213,10976186,13285,0,1754021448,12993.01521985999,29.61543900000106,53403.04504512001 2025-08-01,04:10:50.000,213,10976152,13285,0,1754021449,12992.927647829994,29.707077690000006,53403.08696784 2025-08-01,04:10:51.000,213,10976207,13045,0,1754021450,12992.87375734999,29.79871637999895,53403.09395496001 2025-08-01,04:11:02.000,213,10976186,13045,0,1754021461,12992.435897199997,30.334450260001177,53403.30356856 2025-08-01,04:11:03.000,213,10976212,12965,0,1754021462,12992.415688269997,30.334450260001177,53403.31055568001 2025-08-01,04:11:04.000,213,10976175,13045,0,1754021463,12992.462842439993,30.341499390000536,53403.28260720001 2025-08-01,04:11:05.000,213,10976193,13125,0,1754021464,12992.435897199997,30.383794170003966,53403.30356856 2025-08-01,04:11:06.000,213,10976198,13085,0,1754021465,12992.456106129997,30.42608895000012,53403.33151704001 2025-08-01,04:11:07.000,213,10976175,12885,0,1754021466,12992.469578750002,30.48248199000227,53403.31055568001 2025-08-01,04:11:08.000,213,10976157,12765,0,1754021467,12992.523469229993,30.524776769998425,53403.32452992 2025-08-01,04:11:09.000,213,10976184,12765,0,1754021468,12992.536941849998,30.60231719999865,53403.30356856 2025-08-01,04:11:10.000,213,10976193,13205,0,1754021469,12992.550414470003,30.6587102400008,53403.34549128 2025-08-01,04:11:11.000,213,10976194,13005,0,1754021470,12992.536941849998,30.72215241000231,53403.3524784 2025-08-01,04:11:12.000,213,10976106,12845,0,1754021471,12992.563887089993,30.813791100001254,53403.3524784 2025-08-01,04:11:13.000,213,10976158,12925,0,1754021472,12992.590832329988,30.912478919999558,53403.436323840004 2025-08-01,04:11:14.000,213,10976186,12805,0,1754021473,12992.597568639998,30.990019349999784,53403.387414000004 2025-08-01,04:11:15.000,213,10976172,13165,0,1754021474,12992.631250189988,31.06755978000001,53403.42933672001 2025-08-01,04:11:16.000,213,10976194,12885,0,1754021475,12992.651459119988,31.145100210000237,53403.47824656001 2025-08-01,04:11:17.000,213,10976175,12725,0,1754021476,12992.658195429998,31.24378802999854,53403.48523368 2025-08-01,04:11:18.000,213,10976235,12685,0,1754021477,12992.597568639998,31.33542672000476,53403.53414352 2025-08-01,04:11:19.000,213,10976206,13045,0,1754021478,12992.570623399988,31.427065410003706,53403.52715640001 2025-08-01,04:11:20.000,213,10976228,13085,0,1754021479,12992.590832329988,31.5750971400048,53403.562092 2025-08-01,04:11:21.000,213,10976191,13005,0,1754021480,12992.550414470003,31.638539309999032,53403.576066240006 2025-08-01,04:11:22.000,213,10976156,12805,0,1754021481,12992.590832329988,31.74427626000397,53403.61100184 2025-08-01,04:11:23.000,213,10976189,12805,0,1754021482,12992.570623399988,31.800669299998845,53403.63895032 2025-08-01,04:11:24.000,213,10976185,13205,0,1754021483,12992.570623399988,31.87820972999907,53403.61100184 2025-08-01,04:11:25.000,213,10976213,13005,0,1754021484,12992.651459119988,31.94165190000058,53403.673885920005 2025-08-01,04:11:26.000,213,10976216,13005,0,1754021485,12992.644722809993,32.04033971999888,53403.71580864001 2025-08-01,04:11:27.000,213,10976164,12925,0,1754021486,12992.678404359998,32.10378189000039,53403.722795760004 2025-08-01,04:11:28.000,213,10976207,12845,0,1754021487,12992.712085909989,32.202469709998695,53403.73677000001 2025-08-01,04:11:29.000,213,10976164,12725,0,1754021488,12992.739031149998,32.28705926999828,53403.75773136 2025-08-01,04:11:30.000,213,10976186,12765,0,1754021489,12992.792921629989,32.33640318000107,53403.85555104 2025-08-01,04:11:31.000,213,10976182,12965,0,1754021490,12992.840075799999,32.39279622000322,53403.82061544 2025-08-01,04:11:32.000,213,10976189,12965,0,1754021491,12992.83333948999,32.470336650003446,53403.81362832001 2025-08-01,04:11:33.000,213,10976180,13005,0,1754021492,12992.867021039994,32.55492621000303,53403.89747376 2025-08-01,04:11:34.000,213,10976219,12965,0,1754021493,12992.880493659999,32.611319249997905,53403.91843512 2025-08-01,04:11:35.000,213,10976191,13085,0,1754021494,12992.887229969994,32.68885967999813,53403.98131920001 2025-08-01,04:11:36.000,213,10976187,12965,0,1754021495,12992.90070259,32.74525272000028,53403.98131920001 2025-08-01,04:11:37.000,213,10976213,12765,0,1754021496,12992.85354841999,32.80164576000243,53404.0162548 2025-08-01,04:11:38.000,213,10976193,12885,0,1754021497,12992.85354841999,32.836891409999225,53404.03721616 2025-08-01,04:11:39.000,213,10976172,12885,0,1754021498,12992.83333948999,32.886235320002015,53404.086126 2025-08-01,04:11:40.000,213,10976200,12845,0,1754021499,12992.806394249994,32.94967749000352,53404.128048720006 2025-08-01,04:11:41.000,213,10976191,13125,0,1754021500,12992.752503769989,33.0060705299984,53404.14901008001 2025-08-01,04:11:42.000,213,10976191,12965,0,1754021501,12992.712085909989,32.99197226999968,53404.16997144001 2025-08-01,04:11:43.000,213,10976170,12965,0,1754021502,12992.698613289998,33.03426705000311,53404.23285552 2025-08-01,04:11:44.000,213,10976174,13005,0,1754021503,12992.644722809993,33.02721792000375,53404.274778240004 2025-08-01,04:11:45.000,213,10976193,12725,0,1754021504,12992.624513879993,33.04836531000183,53404.28176536 2025-08-01,04:11:46.000,213,10976146,12925,0,1754021505,12992.590832329988,33.03426705000311,53404.26779112001 2025-08-01,04:11:47.000,213,10976196,12725,0,1754021506,12992.597568639998,33.02721792000375,53404.3306752 2025-08-01,04:11:48.000,213,10976175,12925,0,1754021507,12992.523469229993,33.03426705000311,53404.33766232001 2025-08-01,04:11:49.000,213,10976202,12805,0,1754021508,12992.489787680002,33.03426705000311,53404.28875248001 2025-08-01,04:11:50.000,213,10976160,13045,0,1754021509,12992.422424579992,32.99902139999904,53404.30971384 2025-08-01,04:11:51.000,213,10976143,12805,0,1754021510,12992.415688269997,33.04131618000247,53404.35163656 2025-08-01,04:11:52.000,213,10976204,12925,0,1754021511,12992.395479339997,33.02016879000439,53404.37259792 2025-08-01,04:11:53.000,213,10976148,13005,0,1754021512,12992.341588859992,32.99902139999904,53404.393559280004 2025-08-01,04:11:54.000,213,10976186,13285,0,1754021513,12992.287698380002,33.0060705299984,53404.40753352001 2025-08-01,04:11:55.000,213,10976164,12845,0,1754021514,12992.227071590001,32.98492314000032,53404.4005464 2025-08-01,04:11:56.000,213,10976159,12765,0,1754021515,12992.200126349991,32.99902139999904,53404.40753352001 2025-08-01,04:11:57.000,213,10976172,12965,0,1754021516,12992.12602694,33.02016879000439,53404.42150776 2025-08-01,04:11:58.000,213,10976210,12765,0,1754021517,12992.02498229,32.99902139999904,53404.40753352001 2025-08-01,04:11:59.000,213,10976192,13125,0,1754021518,12991.93741025999,33.0060705299984,53404.37259792 2025-08-01,04:12:00.000,213,10976208,12765,0,1754021519,12991.85657453999,32.97787401000096,53404.344649440005 2025-08-01,04:12:01.000,213,10976148,12725,0,1754021520,12991.81615667999,32.99902139999904,53404.38657216001 2025-08-01,04:12:02.000,213,10976214,13045,0,1754021521,12991.769002509995,32.99197226999968,53404.38657216001 2025-08-01,04:12:03.000,213,10976173,12765,0,1754021522,12991.71511202999,32.94967749000352,53404.414520640006 2025-08-01,04:12:04.000,213,10976200,13085,0,1754021523,12991.68143048,32.95672662000288,53404.43548200001 2025-08-01,04:12:05.000,213,10976209,12885,0,1754021524,12991.647748929994,32.90738271000009,53404.4005464 2025-08-01,04:12:06.000,213,10976161,12845,0,1754021525,12991.620803689999,32.893284450001374,53404.4005464 2025-08-01,04:12:07.000,213,10976138,12845,0,1754021526,12991.620803689999,32.86508793000394,53404.40753352001 2025-08-01,04:12:08.000,213,10976155,12685,0,1754021527,12991.607331069994,32.86508793000394,53404.37958504 2025-08-01,04:12:09.000,213,10976152,13125,0,1754021528,12991.63427630999,32.86508793000394,53404.393559280004 2025-08-01,04:12:10.000,213,10976188,12845,0,1754021529,12991.647748929994,32.850989669997944,53404.42150776 2025-08-01,04:12:11.000,213,10976205,13085,0,1754021530,12991.708375719994,32.850989669997944,53404.37259792 2025-08-01,04:12:12.000,213,10976192,12965,0,1754021531,12991.74205727,32.92148096999881,53404.43548200001 2025-08-01,04:12:13.000,213,10976196,13245,0,1754021532,12991.769002509995,32.942628360004164,53404.42849488 2025-08-01,04:12:14.000,213,10976202,13045,0,1754021533,12991.809420369995,32.97787401000096,53404.4005464 2025-08-01,04:12:15.000,213,10976180,13125,0,1754021534,12991.87678346999,33.04836531000183,53404.4005464 2025-08-01,04:12:16.000,213,10976153,12925,0,1754021535,12991.90372871,33.125905740002054,53404.35862368 2025-08-01,04:12:17.000,213,10976158,13005,0,1754021536,12991.9643555,33.19639704000292,53404.37958504 2025-08-01,04:12:18.000,213,10976163,12685,0,1754021537,12991.9643555,33.302133990000584,53404.38657216001 2025-08-01,04:12:19.000,213,10976196,12965,0,1754021538,12992.01824597999,33.36557616000209,53404.42150776 2025-08-01,04:12:20.000,213,10976154,12965,0,1754021539,12992.051927529996,33.42196920000424,53404.4704176 2025-08-01,04:12:21.000,213,10976193,13125,0,1754021540,12992.011509669996,33.49950963000447,53404.393559280004 2025-08-01,04:12:22.000,213,10976209,12685,0,1754021541,12992.06540015,33.520657020002545,53404.414520640006 2025-08-01,04:12:23.000,213,10976205,12965,0,1754021542,12992.04519122,33.61229571000149,53404.37958504 2025-08-01,04:12:24.000,213,10976171,12845,0,1754021543,12992.058663839991,33.66163962000428,53404.4005464 2025-08-01,04:12:25.000,213,10976175,13005,0,1754021544,12992.01824597999,33.710983529999794,53404.414520640006 2025-08-01,04:12:26.000,213,10976187,13125,0,1754021545,12992.04519122,33.66163962000428,53404.37259792 2025-08-01,04:12:27.000,213,10976174,12685,0,1754021546,12992.00477336,33.710983529999794,53404.37958504 2025-08-01,04:12:28.000,213,10976158,12765,0,1754021547,12992.00477336,33.703934400000435,53404.35862368 2025-08-01,04:12:29.000,213,10976183,12805,0,1754021548,12992.092345389996,33.66163962000428,53404.3306752 2025-08-01,04:12:30.000,213,10976195,13045,0,1754021549,12992.058663839991,33.60524658000213,53404.35862368 2025-08-01,04:12:31.000,213,10976154,13125,0,1754021550,12992.03845490999,33.54885353999998,53404.344649440005 2025-08-01,04:12:32.000,213,10976155,12845,0,1754021551,12992.058663839991,33.527706150001904,53404.30272672 2025-08-01,04:12:33.000,213,10976170,12765,0,1754021552,12992.072136459996,33.49246049999783,53404.25381688 2025-08-01,04:12:34.000,213,10976162,12685,0,1754021553,12992.011509669996,33.4290183300036,53404.23285552 2025-08-01,04:12:35.000,213,10976172,13125,0,1754021554,12992.078872769991,33.39377267999953,53404.26779112001 2025-08-01,04:12:36.000,213,10976202,12765,0,1754021555,12992.01824597999,33.33033050999802,53404.274778240004 2025-08-01,04:12:37.000,213,10976138,12845,0,1754021556,12992.031718599996,33.295084860001225,53404.246829760006 2025-08-01,04:12:38.000,213,10976139,12605,0,1754021557,12992.031718599996,33.238691819999076,53404.23984264001 2025-08-01,04:12:39.000,213,10976149,13365,0,1754021558,12991.98456443,33.21049530000164,53404.20490704 2025-08-01,04:12:40.000,213,10976132,13005,0,1754021559,12991.91720132999,33.175249650004844,53404.176958560005 2025-08-01,04:12:41.000,213,10976185,13205,0,1754021560,12991.849838229995,33.125905740002054,53404.23984264001 2025-08-01,04:12:42.000,213,10976138,13045,0,1754021561,12991.789211439995,33.104758350003976,53404.16997144001 2025-08-01,04:12:43.000,213,10976140,12765,0,1754021562,12991.7622662,33.04131618000247,53404.19791992001 2025-08-01,04:12:44.000,213,10976155,12805,0,1754021563,12991.71511202999,33.02016879000439,53404.176958560005 2025-08-01,04:12:45.000,213,10976207,12845,0,1754021564,12991.65448523999,32.98492314000032,53404.13503584 2025-08-01,04:12:46.000,213,10976104,12845,0,1754021565,12991.539967969999,32.92853009999817,53404.10010024001 2025-08-01,04:12:47.000,213,10976147,13045,0,1754021566,12991.479341179998,32.935579230004805,53404.09311312 2025-08-01,04:12:48.000,213,10976120,12925,0,1754021567,12991.391769149988,32.91443183999945,53404.079138880006 2025-08-01,04:12:49.000,213,10976185,12765,0,1754021568,12991.324406049993,32.86508793000394,53404.06516464 2025-08-01,04:12:50.000,213,10976211,13125,0,1754021569,12991.257042949997,32.8721370600033,53404.09311312 2025-08-01,04:12:51.000,213,10976168,12765,0,1754021570,12991.216625089997,32.850989669997944,53404.05119040001 2025-08-01,04:12:52.000,213,10976140,12765,0,1754021571,12991.203152469992,32.82279315000051,53404.03721616 2025-08-01,04:12:53.000,213,10976103,12845,0,1754021572,12991.182943539992,32.79459663000307,53404.05119040001 2025-08-01,04:12:54.000,213,10976172,12845,0,1754021573,12991.149261990002,32.80869489000179,53404.04420328 2025-08-01,04:12:55.000,213,10976175,12645,0,1754021574,12991.088635200002,32.8721370600033,53403.97433208 2025-08-01,04:12:56.000,213,10976141,12845,0,1754021575,12991.102107819992,32.829842279999866,53403.939396480004 2025-08-01,04:12:57.000,213,10976129,12805,0,1754021576,12991.088635200002,32.90033358000073,53403.90446088001 2025-08-01,04:12:58.000,213,10976195,13125,0,1754021577,12991.102107819992,32.92853009999817,53403.8765124 2025-08-01,04:12:59.000,213,10976168,13125,0,1754021578,12991.075162579997,32.95672662000288,53403.890486640004 2025-08-01,04:13:00.000,213,10976211,12885,0,1754021579,12991.048217340001,33.013119659997756,53403.79965408 2025-08-01,04:13:01.000,213,10976223,12805,0,1754021580,12991.041481029992,33.09066008999798,53403.78567984001 2025-08-01,04:13:02.000,213,10976209,13005,0,1754021581,12991.048217340001,33.16820051999821,53403.8066412 2025-08-01,04:13:03.000,213,10976179,12845,0,1754021582,12991.014535789996,33.25983921000443,53403.76471848001 2025-08-01,04:13:04.000,213,10976177,12965,0,1754021583,12991.041481029992,33.35852703000273,53403.743757120006 2025-08-01,04:13:05.000,213,10976164,12885,0,1754021584,12991.014535789996,33.4290183300036,53403.73677000001 2025-08-01,04:13:06.000,213,10976173,12765,0,1754021585,12991.007799480001,33.49246049999783,53403.68786016 2025-08-01,04:13:07.000,213,10976188,12725,0,1754021586,12990.960645309991,33.55590266999934,53403.65991168 2025-08-01,04:13:08.000,213,10976174,12925,0,1754021587,12990.947172690001,33.64049222999893,53403.66689880001 2025-08-01,04:13:09.000,213,10976174,13165,0,1754021588,12990.900018519991,33.68983614000172,53403.64593744001 2025-08-01,04:13:10.000,213,10976200,12925,0,1754021589,12990.832655419996,33.78852396000002,53403.58305336 2025-08-01,04:13:11.000,213,10976179,12725,0,1754021590,12990.772028629995,33.79557308999938,53403.555104880004 2025-08-01,04:13:12.000,213,10976148,12805,0,1754021591,12990.72487446,33.85196613000153,53403.52016928 2025-08-01,04:13:13.000,213,10976211,12885,0,1754021592,12990.650775049995,33.89426090999768,53403.4922208 2025-08-01,04:13:14.000,213,10976208,12925,0,1754021593,12990.55646670999,33.90835917000368,53403.46427232 2025-08-01,04:13:15.000,213,10976189,12965,0,1754021594,12990.49583991999,33.91540830000304,53403.47125944 2025-08-01,04:13:16.000,213,10976205,12845,0,1754021595,12990.41500419999,33.96475220999855,53403.39440112 2025-08-01,04:13:17.000,213,10976162,13085,0,1754021596,12990.280277999998,33.94360482000047,53403.32452992 2025-08-01,04:13:18.000,213,10976157,12885,0,1754021597,12990.165760729993,33.936555690001114,53403.338504160005 2025-08-01,04:13:19.000,213,10976183,12925,0,1754021598,12990.084925009993,33.95770307999919,53403.29658144 2025-08-01,04:13:20.000,213,10976157,12765,0,1754021599,12990.024298219992,33.95770307999919,53403.30356856 2025-08-01,04:13:21.000,213,10976187,12925,0,1754021600,12989.896308329997,33.936555690001114,53403.240684480006 2025-08-01,04:13:22.000,213,10976178,13085,0,1754021601,12989.855890469997,33.929506560001755,53403.19876176 2025-08-01,04:13:23.000,213,10976181,12805,0,1754021602,12989.768318440001,33.887211779998324,53403.19876176 2025-08-01,04:13:24.000,213,10976156,12725,0,1754021603,12989.640328549991,33.86606439000025,53403.12889056 2025-08-01,04:13:25.000,213,10976189,12845,0,1754021604,12989.593174379996,33.81672048000473,53403.13587768 2025-08-01,04:13:26.000,213,10976222,13005,0,1754021605,12989.492129729995,33.79557308999938,53403.03107088 2025-08-01,04:13:27.000,213,10976199,13005,0,1754021606,12989.43823924999,33.78147483000066,53403.06600648001 2025-08-01,04:13:28.000,213,10976149,13005,0,1754021607,12989.37761245999,33.71803265999915,53403.04504512001 2025-08-01,04:13:29.000,213,10976223,13005,0,1754021608,12989.32372198,33.675737880003,53402.98914816 2025-08-01,04:13:30.000,213,10976187,13125,0,1754021609,12989.23614994999,33.647541359998286,53402.933251200004 2025-08-01,04:13:31.000,213,10976220,12725,0,1754021610,12989.209204709994,33.60524658000213,53402.91927696 2025-08-01,04:13:32.000,213,10976155,12765,0,1754021611,12989.162050539999,33.58409919000405,53402.884341360004 2025-08-01,04:13:33.000,213,10976148,13005,0,1754021612,12989.067742199994,33.5629517999987,53402.82844440001 2025-08-01,04:13:34.000,213,10976211,12925,0,1754021613,12989.087951129994,33.54885353999998,53402.87036712 2025-08-01,04:13:35.000,213,10976189,12685,0,1754021614,12989.074478509989,33.55590266999934,53402.82844440001 2025-08-01,04:13:36.000,213,10976191,12845,0,1754021615,12989.061005889998,33.577050060004694,53402.80049592 2025-08-01,04:13:37.000,213,10976165,13005,0,1754021616,12989.047533269993,33.577050060004694,53402.765560320004 2025-08-01,04:13:38.000,213,10976192,12805,0,1754021617,12989.094687439989,33.60524658000213,53402.74459896 2025-08-01,04:13:39.000,213,10976172,12925,0,1754021618,12989.054269579989,33.66163962000428,53402.7236376 2025-08-01,04:13:40.000,213,10976168,12885,0,1754021619,12989.155314229989,33.71803265999915,53402.62581792 2025-08-01,04:13:41.000,213,10976194,13085,0,1754021620,12989.202468399999,33.83786787000281,53402.61184368001 2025-08-01,04:13:42.000,213,10976159,12965,0,1754021621,12989.26309519,33.91540830000304,53402.61184368001 2025-08-01,04:13:43.000,213,10976188,12925,0,1754021622,12989.350667219995,34.0211452500007,53402.597869440004 2025-08-01,04:13:44.000,213,10976175,12925,0,1754021623,12989.37761245999,34.169176980001794,53402.569920960006 2025-08-01,04:13:45.000,213,10976224,12965,0,1754021624,12989.451711869995,34.289012189998175,53402.50703688 2025-08-01,04:13:46.000,213,10976177,13285,0,1754021625,12989.50560235,34.45114217999799,53402.47210128001 2025-08-01,04:13:47.000,213,10976195,12885,0,1754021626,12989.52581128,34.54983000000357,53402.4790884 2025-08-01,04:13:48.000,213,10976183,12765,0,1754021627,12989.57970175999,34.64146869000251,53402.4790884 2025-08-01,04:13:49.000,213,10976185,13245,0,1754021628,12989.593174379996,34.7260582500021,53402.44415280001 2025-08-01,04:13:50.000,213,10976180,13085,0,1754021629,12989.57970175999,34.83884432999912,53402.4790884 2025-08-01,04:13:51.000,213,10976180,12765,0,1754021630,12989.56622914,34.916384759999346,53402.39524296001 2025-08-01,04:13:52.000,213,10976199,12965,0,1754021631,12989.52581128,34.9375321500047,53402.339346 2025-08-01,04:13:53.000,213,10976180,12965,0,1754021632,12989.492129729995,34.99392518999957,53402.38825584 2025-08-01,04:13:54.000,213,10976179,13085,0,1754021633,12989.411294009995,35.036219970003,53402.35332024001 2025-08-01,04:13:55.000,213,10976160,12965,0,1754021634,12989.31698566999,35.01507257999765,53402.31838464 2025-08-01,04:13:56.000,213,10976185,12605,0,1754021635,12989.188995779994,35.00802344999829,53402.31838464 2025-08-01,04:13:57.000,213,10976240,12685,0,1754021636,12989.094687439989,34.972777800001495,53402.31139752 2025-08-01,04:13:58.000,213,10976194,12965,0,1754021637,12988.973433859988,34.965728670002136,53402.24851344 2025-08-01,04:13:59.000,213,10976164,13205,0,1754021638,12988.872389210002,34.930483019998064,53402.262487680004 2025-08-01,04:14:00.000,213,10976179,12725,0,1754021639,12988.757871939997,34.90933562999999,53402.22755208001 2025-08-01,04:14:01.000,213,10976216,12845,0,1754021640,12988.670299910002,34.84589345999848,53402.15069376 2025-08-01,04:14:02.000,213,10976163,13045,0,1754021641,12988.643354669992,34.83884432999912,53402.17864224 2025-08-01,04:14:03.000,213,10976189,13005,0,1754021642,12988.582727879992,34.83884432999912,53402.18562936001 2025-08-01,04:14:04.000,213,10976228,12725,0,1754021643,12988.528837400001,34.8247460700004,53402.1297324 2025-08-01,04:14:05.000,213,10976203,12805,0,1754021644,12988.515364779996,34.85999172000447,53402.1297324 2025-08-01,04:14:06.000,213,10976176,13125,0,1754021645,12988.44800168,34.90228650000063,53402.05287408 2025-08-01,04:14:07.000,213,10976204,12765,0,1754021646,12988.414320129996,34.972777800001495,53402.05287408 2025-08-01,04:14:08.000,213,10976160,12765,0,1754021647,12988.40758382,35.01507257999765,53402.00396424 2025-08-01,04:14:09.000,213,10976181,12885,0,1754021648,12988.394111199996,35.09966214000451,53401.96204152 2025-08-01,04:14:10.000,213,10976190,12885,0,1754021649,12988.38737489,35.156055179999385,53401.98300288 2025-08-01,04:14:11.000,213,10976191,12965,0,1754021650,12988.394111199996,35.22654648000025,53401.86422184 2025-08-01,04:14:12.000,213,10976202,12765,0,1754021651,12988.38737489,35.31113603999984,53401.878196080004 2025-08-01,04:14:13.000,213,10976159,13005,0,1754021652,12988.434529059996,35.40982385999814,53401.80832488 2025-08-01,04:14:14.000,213,10976163,12965,0,1754021653,12988.394111199996,35.46621690000029,53401.85024760001 2025-08-01,04:14:15.000,213,10976211,12965,0,1754021654,12988.434529059996,35.53670820000116,53401.77338928001 2025-08-01,04:14:16.000,213,10976232,12925,0,1754021655,12988.44800168,35.557855589999235,53401.780376400005 2025-08-01,04:14:17.000,213,10976204,12925,0,1754021656,12988.40084750999,35.57195384999795,53401.759415040004 2025-08-01,04:14:18.000,213,10976195,12845,0,1754021657,12988.394111199996,35.57900298000459,53401.70351808001 2025-08-01,04:14:19.000,213,10976204,12965,0,1754021658,12988.373902269996,35.59310124000331,53401.710505200004 2025-08-01,04:14:20.000,213,10976204,12925,0,1754021659,12988.38737489,35.63539601999946,53401.661595360005 2025-08-01,04:14:21.000,213,10976240,12805,0,1754021660,12988.353693339996,35.63539601999946,53401.710505200004 2025-08-01,04:14:22.000,213,10976198,13045,0,1754021661,12988.34022071999,35.63539601999946,53401.6755696 2025-08-01,04:14:23.000,213,10976214,13165,0,1754021662,12988.30653917,35.656543410004815,53401.612685520005 2025-08-01,04:14:24.000,213,10976225,12925,0,1754021663,12988.3267481,35.68473993000225,53401.640634 2025-08-01,04:14:25.000,213,10976177,13245,0,1754021664,12988.28633024,35.69178906000161,53401.57774992 2025-08-01,04:14:26.000,213,10976180,13045,0,1754021665,12988.26612131,35.76932949000184,53401.563775680006 2025-08-01,04:14:27.000,213,10976180,12765,0,1754021666,12988.24591238,35.81162426999799,53401.59871128 2025-08-01,04:14:28.000,213,10976244,12965,0,1754021667,12988.23917606999,35.8750664399995,53401.60569840001 2025-08-01,04:14:29.000,213,10976227,12725,0,1754021668,12988.25938499999,35.93850861000101,53401.60569840001 2025-08-01,04:14:30.000,213,10976200,12965,0,1754021669,12988.232439759995,36.023098170000594,53401.62665976 2025-08-01,04:14:31.000,213,10976240,12765,0,1754021670,12988.272857619995,36.058343820004666,53401.59871128 2025-08-01,04:14:32.000,213,10976201,12965,0,1754021671,12988.29980285999,36.10768773000018,53401.53582720001 2025-08-01,04:14:33.000,213,10976228,13045,0,1754021672,12988.30653917,36.16408077000233,53401.5707628 2025-08-01,04:14:34.000,213,10976203,12925,0,1754021673,12988.333484409995,36.206375549998484,53401.54980144 2025-08-01,04:14:35.000,213,10976167,12765,0,1754021674,12988.333484409995,36.29096510999807,53401.5707628 2025-08-01,04:14:36.000,213,10976193,13285,0,1754021675,12988.36716596,36.30506337000406,53401.5707628 2025-08-01,04:14:37.000,213,10976196,13045,0,1754021676,12988.42779275,36.38260380000429,53401.563775680006 2025-08-01,04:14:38.000,213,10976202,13005,0,1754021677,12988.549046330001,36.38965293000365,53401.57774992 2025-08-01,04:14:39.000,213,10976227,13205,0,1754021678,12988.555782639996,36.44604596999852,53401.53582720001 2025-08-01,04:14:40.000,213,10976165,12925,0,1754021679,12988.677036219997,36.45309509999788,53401.591724160004 2025-08-01,04:14:41.000,213,10976238,12845,0,1754021680,12988.710717770002,36.467193360003876,53401.52185296 2025-08-01,04:14:42.000,213,10976214,13045,0,1754021681,12988.703981459992,36.467193360003876,53401.57774992 2025-08-01,04:14:43.000,213,10976222,13085,0,1754021682,12988.757871939997,36.474242490003235,53401.542814320004 2025-08-01,04:14:44.000,213,10976186,13005,0,1754021683,12988.764608249992,36.48834075000195,53401.563775680006 2025-08-01,04:14:45.000,213,10976168,13205,0,1754021684,12988.737663009997,36.49538988000131,53401.52185296 2025-08-01,04:14:46.000,213,10976208,13005,0,1754021685,12988.757871939997,36.49538988000131,53401.52884008 2025-08-01,04:14:47.000,213,10976198,13165,0,1754021686,12988.717454079997,36.51653726999939,53401.542814320004 2025-08-01,04:14:48.000,213,10976226,13285,0,1754021687,12988.670299910002,36.52358639999875,53401.52185296 2025-08-01,04:14:49.000,213,10976252,13245,0,1754021688,12988.629882050001,36.57293031000154,53401.52185296 2025-08-01,04:14:50.000,213,10976191,12805,0,1754021689,12988.562518949991,36.55883205000282,53401.493904480005 2025-08-01,04:14:51.000,213,10976218,13085,0,1754021690,12988.528837400001,36.5799794400009,53401.5008916 2025-08-01,04:14:52.000,213,10976221,12845,0,1754021691,12988.515364779996,36.657519870001124,53401.50787872 2025-08-01,04:14:53.000,213,10976198,12925,0,1754021692,12988.481683229991,36.67161812999984,53401.52884008 2025-08-01,04:14:54.000,213,10976225,12965,0,1754021693,12988.461474299991,36.71391291000327,53401.48691736001 2025-08-01,04:14:55.000,213,10976205,13045,0,1754021694,12988.434529059996,36.74210943000071,53401.52185296 2025-08-01,04:14:56.000,213,10976187,12965,0,1754021695,12988.42779275,36.77735508000478,53401.493904480005 2025-08-01,04:14:57.000,213,10976230,12765,0,1754021696,12988.46821061,36.819649860000936,53401.46595600001 2025-08-01,04:14:58.000,213,10976244,12845,0,1754021697,12988.481683229991,36.840797249999014,53401.47294312 2025-08-01,04:14:59.000,213,10976209,12805,0,1754021698,12988.508628470001,36.868993770003726,53401.53582720001 2025-08-01,04:15:00.000,213,10976222,13205,0,1754021699,12988.515364779996,36.90423942000052,53401.53582720001 2025-08-01,04:15:01.000,213,10976209,12885,0,1754021700,12988.575991569996,36.9253868099986,53401.47294312 2025-08-01,04:15:02.000,213,10976211,13125,0,1754021701,12988.629882050001,36.95358333000331,53401.51486584001 2025-08-01,04:15:03.000,213,10976184,12765,0,1754021702,12988.650090980002,37.0381728900029,53401.45896888 2025-08-01,04:15:04.000,213,10976224,12845,0,1754021703,12988.663563599992,37.08751679999841,53401.45896888 2025-08-01,04:15:05.000,213,10976201,12765,0,1754021704,12988.677036219997,37.08751679999841,53401.47993024 2025-08-01,04:15:06.000,213,10976200,12965,0,1754021705,12988.717454079997,37.12981158000184,53401.45198176 2025-08-01,04:15:07.000,213,10976209,13205,0,1754021706,12988.764608249992,37.17915549000463,53401.41704616001 2025-08-01,04:15:08.000,213,10976170,12965,0,1754021707,12988.757871939997,37.228499400000146,53401.424033280004 2025-08-01,04:15:09.000,213,10976214,13005,0,1754021708,12988.791553490002,37.291941570001654,53401.46595600001 2025-08-01,04:15:10.000,213,10976223,12845,0,1754021709,12988.778080869997,37.33423634999781,53401.40307192 2025-08-01,04:15:11.000,213,10976137,12605,0,1754021710,12988.798289799997,37.3835802600006,53401.47294312 2025-08-01,04:15:12.000,213,10976175,12765,0,1754021711,12988.838707659997,37.42587504000403,53401.4310204 2025-08-01,04:15:13.000,213,10976251,12845,0,1754021712,12988.885861829993,37.44702243000211,53401.444994640005 2025-08-01,04:15:14.000,213,10976197,12645,0,1754021713,12988.872389210002,37.503415470004256,53401.43800752001 2025-08-01,04:15:15.000,213,10976216,12925,0,1754021714,12988.912807070003,37.503415470004256,53401.45896888 2025-08-01,04:15:16.000,213,10976187,12885,0,1754021715,12988.993642789988,37.48931720999826,53401.45198176 2025-08-01,04:15:17.000,213,10976192,12965,0,1754021716,12989.027324339993,37.503415470004256,53401.41005904 2025-08-01,04:15:18.000,213,10976172,12765,0,1754021717,12989.007115409993,37.503415470004256,53401.47993024 2025-08-01,04:15:19.000,213,10976212,13005,0,1754021718,12989.067742199994,37.510464600003615,53401.47294312 2025-08-01,04:15:20.000,213,10976173,12965,0,1754021719,12989.108160059994,37.4963663400049,53401.444994640005 2025-08-01,04:15:21.000,213,10976182,12805,0,1754021720,12989.222677329999,37.475218949999544,53401.396084800006 2025-08-01,04:15:22.000,213,10976181,12965,0,1754021721,12989.242886259999,37.39767851999932,53401.45896888 2025-08-01,04:15:23.000,213,10976188,12925,0,1754021722,12989.30351305,37.39767851999932,53401.47294312 2025-08-01,04:15:24.000,213,10976215,12765,0,1754021723,12989.35740352999,37.42587504000403,53401.40307192 2025-08-01,04:15:25.000,213,10976200,12965,0,1754021724,12989.391085079995,37.411776779998036,53401.424033280004 2025-08-01,04:15:26.000,213,10976185,12925,0,1754021725,12989.41803031999,37.42587504000403,53401.424033280004 2025-08-01,04:15:27.000,213,10976221,12845,0,1754021726,12989.43823924999,37.43997330000275,53401.41005904 2025-08-01,04:15:28.000,213,10976199,12965,0,1754021727,12989.45844817999,37.44702243000211,53401.46595600001 2025-08-01,04:15:29.000,213,10976228,13125,0,1754021728,12989.492129729995,37.510464600003615,53401.47294312 2025-08-01,04:15:30.000,213,10976229,12765,0,1754021729,12989.54602021,37.4822680799989,53401.47294312 2025-08-01,04:15:31.000,213,10976181,12965,0,1754021730,12989.55949282999,37.510464600003615,53401.444994640005 2025-08-01,04:15:32.000,213,10976203,12965,0,1754021731,12989.51907496999,37.524562860002334,53401.45198176 2025-08-01,04:15:33.000,213,10976218,13005,0,1754021732,12989.58643807,37.57390676999785,53401.444994640005 2025-08-01,04:15:34.000,213,10976237,13205,0,1754021733,12989.58643807,37.58095590000448,53401.444994640005 2025-08-01,04:15:35.000,213,10976147,12965,0,1754021734,12989.56622914,37.5950541600032,53401.48691736001 2025-08-01,04:15:36.000,213,10976181,12925,0,1754021735,12989.606647,37.63029981,53401.5008916 2025-08-01,04:15:37.000,213,10976185,12885,0,1754021736,12989.62685593,37.61620155000128,53401.51486584001 2025-08-01,04:15:38.000,213,10976239,12765,0,1754021737,12989.64706486,37.61620155000128,53401.52884008 2025-08-01,04:15:39.000,213,10976209,12965,0,1754021738,12989.64706486,37.62325068000064,53401.50787872 2025-08-01,04:15:40.000,213,10976211,12965,0,1754021739,12989.694219029996,37.637348939999356,53401.52884008 2025-08-01,04:15:41.000,213,10976225,13045,0,1754021740,12989.721164269991,37.62325068000064,53401.54980144 2025-08-01,04:15:42.000,213,10976201,12965,0,1754021741,12989.727900580001,37.62325068000064,53401.58473704001 2025-08-01,04:15:43.000,213,10976216,12765,0,1754021742,12989.801999989992,37.58800503000384,53401.60569840001 2025-08-01,04:15:44.000,213,10976197,12685,0,1754021743,12989.815472609997,37.56685763999849,53401.57774992 2025-08-01,04:15:45.000,213,10976239,12645,0,1754021744,12989.795263679996,37.56685763999849,53401.5707628 2025-08-01,04:15:46.000,213,10976215,12845,0,1754021745,12989.822208919992,37.54571025000041,53401.542814320004 2025-08-01,04:15:47.000,213,10976177,12965,0,1754021746,12989.862626779992,37.53866112000105,53401.563775680006 2025-08-01,04:15:48.000,213,10976210,13125,0,1754021747,12989.896308329997,37.54571025000041,53401.57774992 2025-08-01,04:15:49.000,213,10976182,13045,0,1754021748,12989.977144049997,37.57390676999785,53401.57774992 2025-08-01,04:15:50.000,213,10976230,12925,0,1754021749,12989.943462499992,37.58095590000448,53401.563775680006 2025-08-01,04:15:51.000,213,10976201,12965,0,1754021750,12989.977144049997,37.57390676999785,53401.57774992 2025-08-01,04:15:52.000,213,10976189,13205,0,1754021751,12990.017561909997,37.60915242000192,53401.57774992 2025-08-01,04:15:53.000,213,10976196,12885,0,1754021752,12990.037770839997,37.637348939999356,53401.563775680006 2025-08-01,04:15:54.000,213,10976203,12925,0,1754021753,12990.084925009993,37.700791110000864,53401.58473704001 2025-08-01,04:15:55.000,213,10976224,12965,0,1754021754,12990.132079180003,37.700791110000864,53401.591724160004 2025-08-01,04:15:56.000,213,10976186,12805,0,1754021755,12990.165760729993,37.7289876299983,53401.612685520005 2025-08-01,04:15:57.000,213,10976203,12565,0,1754021756,12990.212914899988,37.75718415000301,53401.58473704001 2025-08-01,04:15:58.000,213,10976193,13005,0,1754021757,12990.212914899988,37.79947892999917,53401.61967264 2025-08-01,04:15:59.000,213,10976204,13125,0,1754021758,12990.260069069998,37.79947892999917,53401.640634 2025-08-01,04:16:00.000,213,10976179,13005,0,1754021759,12990.239860139998,37.862921100000676,53401.6755696 2025-08-01,04:16:01.000,213,10976204,13205,0,1754021760,12990.293750619989,37.89816675000475,53401.64762112 2025-08-01,04:16:02.000,213,10976184,13125,0,1754021761,12990.320695859999,37.926363270002184,53401.68255672001 2025-08-01,04:16:03.000,213,10976165,12845,0,1754021762,12990.367850029994,37.9757071799977,53401.66858248 2025-08-01,04:16:04.000,213,10976195,12805,0,1754021763,12990.401531579999,38.01095283000177,53401.66858248 2025-08-01,04:16:05.000,213,10976195,13085,0,1754021764,12990.408267889994,38.03914934999921,53401.640634 2025-08-01,04:16:06.000,213,10976187,12525,0,1754021765,12990.428476819994,38.088493260002,53401.591724160004 2025-08-01,04:16:07.000,213,10976219,12965,0,1754021766,12990.47563098999,38.12373890999879,53401.66858248 2025-08-01,04:16:08.000,213,10976171,13045,0,1754021767,12990.49583991999,38.102591520000715,53401.61967264 2025-08-01,04:16:09.000,213,10976187,13245,0,1754021768,12990.55646670999,38.12373890999879,53401.62665976 2025-08-01,04:16:10.000,213,10976166,12605,0,1754021769,12990.57667563999,38.151935430003505,53401.640634 2025-08-01,04:16:11.000,213,10976201,12965,0,1754021770,12990.610357189995,38.18013195000094,53401.66858248 2025-08-01,04:16:12.000,213,10976189,12805,0,1754021771,12990.66424767,38.1871810800003,53401.68255672001 2025-08-01,04:16:13.000,213,10976219,12925,0,1754021772,12990.64403874,38.21537759999774,53401.66858248 2025-08-01,04:16:14.000,213,10976169,12765,0,1754021773,12990.67772028999,38.25062325000181,53401.661595360005 2025-08-01,04:16:15.000,213,10976210,13085,0,1754021774,12990.72487446,38.285868899998604,53401.66858248 2025-08-01,04:16:16.000,213,10976178,13005,0,1754021775,12990.73834707999,38.29291802999796,53401.65460824001 2025-08-01,04:16:17.000,213,10976189,12805,0,1754021776,12990.74508339,38.321114550002676,53401.661595360005 2025-08-01,04:16:18.000,213,10976192,12725,0,1754021777,12990.772028629995,38.36340932999883,53401.69653096 2025-08-01,04:16:19.000,213,10976191,12845,0,1754021778,12990.792237559996,38.37045845999819,53401.69653096 2025-08-01,04:16:20.000,213,10976198,12685,0,1754021779,12990.792237559996,38.384556720004184,53401.68255672001 2025-08-01,04:16:21.000,213,10976170,12805,0,1754021780,12990.852864349996,38.42685150000034,53401.75242792001 2025-08-01,04:16:22.000,213,10976175,12645,0,1754021781,12990.859600659991,38.48324454000249,53401.73845368 2025-08-01,04:16:23.000,213,10976184,12965,0,1754021782,12990.90675483,38.49029367000185,53401.72447944001 2025-08-01,04:16:24.000,213,10976158,12765,0,1754021783,12990.913491139996,38.497342800001206,53401.710505200004 2025-08-01,04:16:25.000,213,10976211,13005,0,1754021784,12990.960645309991,38.532588449998,53401.780376400005 2025-08-01,04:16:26.000,213,10976236,12965,0,1754021785,12991.021272099992,38.53963758000464,53401.72447944001 2025-08-01,04:16:27.000,213,10976168,13045,0,1754021786,12991.075162579997,38.560784970002715,53401.70351808001 2025-08-01,04:16:28.000,213,10976208,12685,0,1754021787,12991.142525679992,38.57488323000143,53401.7454408 2025-08-01,04:16:29.000,213,10976241,12845,0,1754021788,12991.169470920002,38.62422714000422,53401.69653096 2025-08-01,04:16:30.000,213,10976176,12765,0,1754021789,12991.236834019997,38.63832540000294,53401.759415040004 2025-08-01,04:16:31.000,213,10976211,12685,0,1754021790,12991.331142360003,38.65947279000102,53401.77338928001 2025-08-01,04:16:32.000,213,10976197,12885,0,1754021791,12991.432187009988,38.62422714000422,53401.72447944001 2025-08-01,04:16:33.000,213,10976195,13045,0,1754021792,12991.519759039998,38.65947279000102,53401.710505200004 2025-08-01,04:16:34.000,213,10976204,13445,0,1754021793,12991.546704279994,38.680620179999096,53401.7454408 2025-08-01,04:16:35.000,213,10976181,13045,0,1754021794,12991.65448523999,38.70881670000381,53401.7454408 2025-08-01,04:16:36.000,213,10976190,13125,0,1754021795,12991.67469416999,38.72291496000253,53401.731466560006 2025-08-01,04:16:37.000,213,10976156,12965,0,1754021796,12991.789211439995,38.729964090001886,53401.75242792001 2025-08-01,04:16:38.000,213,10976214,13045,0,1754021797,12991.83636560999,38.75816060999932,53401.76640216 2025-08-01,04:16:39.000,213,10976197,13125,0,1754021798,12991.89699239999,38.80045539000275,53401.710505200004 2025-08-01,04:16:40.000,213,10976184,12965,0,1754021799,12991.991300739995,38.81455365000147,53401.7454408 2025-08-01,04:16:41.000,213,10976169,12965,0,1754021800,12992.04519122,38.87094669000362,53401.759415040004 2025-08-01,04:16:42.000,213,10976237,13045,0,1754021801,12992.152972179996,38.920290599999134,53401.77338928001 2025-08-01,04:16:43.000,213,10976208,12765,0,1754021802,12992.166444800001,39.00488015999872,53401.80832488 2025-08-01,04:16:44.000,213,10976199,13045,0,1754021803,12992.193390039996,39.06127320000087,53401.77338928001 2025-08-01,04:16:45.000,213,10976225,12965,0,1754021804,12992.274225759997,39.07537145999959,53401.79435064 2025-08-01,04:16:46.000,213,10976189,12965,0,1754021805,12992.301170999992,39.17405927999789,53401.82229912001 2025-08-01,04:16:47.000,213,10976192,12805,0,1754021806,12992.408951960002,39.22340319000068,53401.77338928001 2025-08-01,04:16:48.000,213,10976192,12965,0,1754021807,12992.456106129997,39.25864884000475,53401.829286240005 2025-08-01,04:16:49.000,213,10976158,13045,0,1754021808,12992.496523989998,39.315041879999626,53401.80133776001 2025-08-01,04:16:50.000,213,10976196,13005,0,1754021809,12992.523469229993,39.364385790002416,53401.80832488 2025-08-01,04:16:51.000,213,10976213,12925,0,1754021810,12992.584096019993,39.38553318000049,53401.8851832 2025-08-01,04:16:52.000,213,10976149,12685,0,1754021811,12992.678404359998,39.41372969999793,53401.85723472 2025-08-01,04:16:53.000,213,10976175,13125,0,1754021812,12992.712085909989,39.39963143999921,53401.85723472 2025-08-01,04:16:54.000,213,10976168,12925,0,1754021813,12992.752503769989,39.41372969999793,53401.91313168 2025-08-01,04:16:55.000,213,10976164,12805,0,1754021814,12992.786185319994,39.41372969999793,53401.8851832 2025-08-01,04:16:56.000,213,10976225,13165,0,1754021815,12992.83333948999,39.39963143999921,53401.90614456 2025-08-01,04:16:57.000,213,10976169,12765,0,1754021816,12992.93438413999,39.427827960003924,53401.8851832 2025-08-01,04:16:58.000,213,10976176,13125,0,1754021817,12992.98153831,39.420778830004565,53401.92011880001 2025-08-01,04:16:59.000,213,10976190,12885,0,1754021818,12993.06237403,39.40668056999857,53401.878196080004 2025-08-01,04:17:00.000,213,10976205,12845,0,1754021819,12993.18362761,39.39258230999985,53401.92011880001 2025-08-01,04:17:01.000,213,10976173,13045,0,1754021820,12993.20383654,39.3502875300037,53401.87120896001 2025-08-01,04:17:02.000,213,10976200,12765,0,1754021821,12993.26446333,39.35733666000306,53401.86422184 2025-08-01,04:17:03.000,213,10976160,12925,0,1754021822,12993.338562739991,39.39963143999921,53401.90614456 2025-08-01,04:17:04.000,213,10976198,12805,0,1754021823,12993.432871079996,39.40668056999857,53401.93409304 2025-08-01,04:17:05.000,213,10976208,12925,0,1754021824,12993.453080009996,39.371434920001775,53401.89217032001 2025-08-01,04:17:06.000,213,10976184,12805,0,1754021825,12993.527179420002,39.39258230999985,53401.996977120005 2025-08-01,04:17:07.000,213,10976219,12765,0,1754021826,12993.554124659997,39.46307361000072,53401.98999000001 2025-08-01,04:17:08.000,213,10976179,12965,0,1754021827,12993.547388350002,39.41372969999793,53401.996977120005 2025-08-01,04:17:09.000,213,10976149,13285,0,1754021828,12993.547388350002,39.448975350002,53402.00396424 2025-08-01,04:17:10.000,213,10976176,13005,0,1754021829,12993.628224070002,39.45602448000136,53401.98300288 2025-08-01,04:17:11.000,213,10976222,12925,0,1754021830,12993.668641930002,39.4842209999988,53402.01095136 2025-08-01,04:17:12.000,213,10976173,13045,0,1754021831,12993.722532409993,39.51946665000287,53402.01095136 2025-08-01,04:17:13.000,213,10976153,12965,0,1754021832,12993.756213959998,39.51241752000351,53401.98999000001 2025-08-01,04:17:14.000,213,10976110,12565,0,1754021833,12993.789895509988,39.554712299999665,53402.08780968001 2025-08-01,04:17:15.000,213,10976189,12605,0,1754021834,12993.810104439988,39.554712299999665,53402.00396424 2025-08-01,04:17:16.000,213,10976150,13285,0,1754021835,12993.803368129993,39.604056210002454,53402.03191272 2025-08-01,04:17:17.000,213,10976189,12605,0,1754021836,12993.857258609998,39.604056210002454,53402.0249256 2025-08-01,04:17:18.000,213,10976174,12845,0,1754021837,12993.897676469998,39.66749838000396,53402.05287408 2025-08-01,04:17:19.000,213,10976181,12885,0,1754021838,12993.965039569994,39.71684228999948,53402.05287408 2025-08-01,04:17:20.000,213,10976210,12765,0,1754021839,12994.03240266999,39.730940549998195,53402.07383544 2025-08-01,04:17:21.000,213,10976152,12685,0,1754021840,12994.05261159999,39.73798968000483,53402.066848320006 2025-08-01,04:17:22.000,213,10976175,13005,0,1754021841,12994.106502079994,39.787333590000344,53402.01095136 2025-08-01,04:17:23.000,213,10976155,12965,0,1754021842,12994.146919939994,39.780284460000985,53402.03889984001 2025-08-01,04:17:24.000,213,10976213,13165,0,1754021843,12994.167128869994,39.80848097999842,53402.01793848001 2025-08-01,04:17:25.000,213,10976183,13125,0,1754021844,12994.24122828,39.787333590000344,53401.98300288 2025-08-01,04:17:26.000,213,10976190,13125,0,1754021845,12994.247964589995,39.773235330001626,53401.96204152 2025-08-01,04:17:27.000,213,10976174,13005,0,1754021846,12994.31532768999,39.76618620000227,53401.93409304 2025-08-01,04:17:28.000,213,10976166,12725,0,1754021847,12994.429844959996,39.780284460000985,53401.9550544 2025-08-01,04:17:29.000,213,10976201,13125,0,1754021848,12994.47699912999,39.74503881000419,53401.996977120005 2025-08-01,04:17:30.000,213,10976177,12885,0,1754021849,12994.530889609996,39.75208794000355,53402.00396424 2025-08-01,04:17:31.000,213,10976207,13165,0,1754021850,12994.604989020001,39.723891419998836,53401.98300288 2025-08-01,04:17:32.000,213,10976187,13045,0,1754021851,12994.679088429992,39.68159664000268,53402.01793848001 2025-08-01,04:17:33.000,213,10976198,13205,0,1754021852,12994.732978909997,39.6604492500046,53402.00396424 2025-08-01,04:17:34.000,213,10976192,12725,0,1754021853,12994.780133079992,39.63225272999989,53402.05986120001 2025-08-01,04:17:35.000,213,10976169,12885,0,1754021854,12994.881177729992,39.63930185999925,53402.03889984001 2025-08-01,04:17:36.000,213,10976217,12845,0,1754021855,12994.948540830002,39.65340011999797,53402.066848320006 2025-08-01,04:17:37.000,213,10976167,13125,0,1754021856,12994.962013449993,39.6604492500046,53402.05986120001 2025-08-01,04:17:38.000,213,10976176,13325,0,1754021857,12995.069794409988,39.67454751000332,53402.05287408 2025-08-01,04:17:39.000,213,10976189,12885,0,1754021858,12995.103475959993,39.68864577000204,53402.05986120001 2025-08-01,04:17:40.000,213,10976213,12925,0,1754021859,12995.143893819994,39.723891419998836,53402.10877104001 2025-08-01,04:17:41.000,213,10976215,13245,0,1754021860,12995.217993229999,39.723891419998836,53402.08082256 2025-08-01,04:17:42.000,213,10976192,12965,0,1754021861,12995.27188370999,39.75208794000355,53402.08082256 2025-08-01,04:17:43.000,213,10976153,13005,0,1754021862,12995.325774189994,39.74503881000419,53402.05986120001 2025-08-01,04:17:44.000,213,10976203,13125,0,1754021863,12995.37966467,39.787333590000344,53402.10877104001 2025-08-01,04:17:45.000,213,10976208,12925,0,1754021864,12995.3998736,39.80143184999906,53402.08780968001 2025-08-01,04:17:46.000,213,10976138,12565,0,1754021865,12995.43355514999,39.773235330001626,53402.07383544 2025-08-01,04:17:47.000,213,10976172,13005,0,1754021866,12995.48070932,39.80848097999842,53402.08082256 2025-08-01,04:17:48.000,213,10976167,12725,0,1754021867,12995.49418193999,39.80848097999842,53402.094796800004 2025-08-01,04:17:49.000,213,10976198,12645,0,1754021868,12995.47397300999,39.80848097999842,53402.1297324 2025-08-01,04:17:50.000,213,10976198,12925,0,1754021869,12995.55480872999,39.787333590000344,53402.08082256 2025-08-01,04:17:51.000,213,10976212,13125,0,1754021870,12995.56154504,39.780284460000985,53402.10877104001 2025-08-01,04:17:52.000,213,10976192,12885,0,1754021871,12995.59522658999,39.74503881000419,53402.10877104001 2025-08-01,04:17:53.000,213,10976232,12885,0,1754021872,12995.61543551999,39.75913707000291,53402.10178392 2025-08-01,04:17:54.000,213,10976189,12725,0,1754021873,12995.689534929996,39.74503881000419,53402.10178392 2025-08-01,04:17:55.000,213,10976178,12845,0,1754021874,12995.69627123999,39.71684228999948,53402.094796800004 2025-08-01,04:17:56.000,213,10976159,13365,0,1754021875,12995.716480169991,39.6956949000014,53402.10877104001 2025-08-01,04:17:57.000,213,10976225,13285,0,1754021876,12995.750161719996,39.71684228999948,53402.115758160005 2025-08-01,04:17:58.000,213,10976222,12925,0,1754021877,12995.750161719996,39.67454751000332,53402.07383544 2025-08-01,04:17:59.000,213,10976202,12925,0,1754021878,12995.824261130001,39.68159664000268,53402.13671952001 2025-08-01,04:18:00.000,213,10976202,12685,0,1754021879,12995.810788509996,39.6604492500046,53402.15768088001 2025-08-01,04:18:01.000,213,10976160,12805,0,1754021880,12995.851206369996,39.66749838000396,53402.115758160005 2025-08-01,04:18:02.000,213,10976203,12805,0,1754021881,12995.905096850001,39.61815447000117,53402.094796800004 2025-08-01,04:18:03.000,213,10976155,13045,0,1754021882,12995.918569469992,39.64635098999861,53402.115758160005 2025-08-01,04:18:04.000,213,10976222,12765,0,1754021883,12995.952251019997,39.61815447000117,53402.10877104001 2025-08-01,04:18:05.000,213,10976146,13245,0,1754021884,12995.985932570002,39.65340011999797,53402.08780968001 2025-08-01,04:18:06.000,213,10976211,13045,0,1754021885,12996.073504599997,39.65340011999797,53402.10877104001 2025-08-01,04:18:07.000,213,10976242,13045,0,1754021886,12996.086977220002,39.68159664000268,53402.13671952001 2025-08-01,04:18:08.000,213,10976210,12765,0,1754021887,12996.127395080002,39.66749838000396,53402.1297324 2025-08-01,04:18:09.000,213,10976162,13085,0,1754021888,12996.161076629993,39.65340011999797,53402.07383544 2025-08-01,04:18:10.000,213,10976173,12885,0,1754021889,12996.214967109998,39.6956949000014,53402.094796800004 2025-08-01,04:18:11.000,213,10976149,12805,0,1754021890,12996.228439729988,39.68864577000204,53402.08780968001 2025-08-01,04:18:12.000,213,10976164,12965,0,1754021891,12996.282330209993,39.68864577000204,53402.10178392 2025-08-01,04:18:13.000,213,10976212,13045,0,1754021892,12996.329484379989,39.68864577000204,53402.094796800004 2025-08-01,04:18:14.000,213,10976154,12805,0,1754021893,12996.356429619998,39.67454751000332,53402.05986120001 2025-08-01,04:18:15.000,213,10976180,12885,0,1754021894,12996.349693309989,39.70274403000076,53402.01095136 2025-08-01,04:18:16.000,213,10976226,13045,0,1754021895,12996.349693309989,39.71684228999948,53402.05287408 2025-08-01,04:18:17.000,213,10976189,12925,0,1754021896,12996.430529029989,39.71684228999948,53402.05986120001 2025-08-01,04:18:18.000,213,10976125,12805,0,1754021897,12996.410320099989,39.70274403000076,53402.05287408 2025-08-01,04:18:19.000,213,10976227,12965,0,1754021898,12996.437265339999,39.74503881000419,53402.03191272 2025-08-01,04:18:20.000,213,10976236,12765,0,1754021899,12996.457474269999,39.75208794000355,53402.0249256 2025-08-01,04:18:21.000,213,10976213,12965,0,1754021900,12996.47094688999,39.75208794000355,53401.98999000001 2025-08-01,04:18:22.000,213,10976143,12805,0,1754021901,12996.497892129999,39.780284460000985,53402.045886960004 2025-08-01,04:18:23.000,213,10976159,13085,0,1754021902,12996.53830999,39.787333590000344,53402.01793848001 2025-08-01,04:18:24.000,213,10976182,13165,0,1754021903,12996.51136474999,39.73798968000483,53402.01793848001 2025-08-01,04:18:25.000,213,10976167,13005,0,1754021904,12996.518101059999,39.773235330001626,53401.98999000001 2025-08-01,04:18:26.000,213,10976187,12965,0,1754021905,12996.545046299994,39.780284460000985,53401.96902864001 2025-08-01,04:18:27.000,213,10976152,12965,0,1754021906,12996.565255229994,39.7943827199997,53402.0249256 2025-08-01,04:18:28.000,213,10976167,13085,0,1754021907,12996.585464159994,39.81553010999778,53402.0249256 2025-08-01,04:18:29.000,213,10976191,13045,0,1754021908,12996.545046299994,39.7943827199997,53402.0249256 2025-08-01,04:18:30.000,213,10976209,12885,0,1754021909,12996.57199153999,39.76618620000227,53401.996977120005 2025-08-01,04:18:31.000,213,10976151,12885,0,1754021910,12996.524837369994,39.71684228999948,53402.01095136 2025-08-01,04:18:32.000,213,10976185,12965,0,1754021911,12996.57872785,39.6956949000014,53401.996977120005 2025-08-01,04:18:33.000,213,10976207,13125,0,1754021912,12996.61240939999,39.70979316000012,53401.948067280005 2025-08-01,04:18:34.000,213,10976224,13125,0,1754021913,12996.625882019995,39.68864577000204,53401.92011880001 2025-08-01,04:18:35.000,213,10976183,13005,0,1754021914,12996.646090949995,39.6604492500046,53401.94108016001 2025-08-01,04:18:36.000,213,10976171,12925,0,1754021915,12996.69998143,39.68159664000268,53401.9550544 2025-08-01,04:18:37.000,213,10976174,12765,0,1754021916,12996.706717739995,39.6604492500046,53401.93409304 2025-08-01,04:18:38.000,213,10976157,12925,0,1754021917,12996.71345404999,39.6604492500046,53401.878196080004 2025-08-01,04:18:39.000,213,10976182,12805,0,1754021918,12996.76060822,39.68159664000268,53401.89217032001 2025-08-01,04:18:40.000,213,10976168,12925,0,1754021919,12996.75387190999,39.70274403000076,53401.92011880001 2025-08-01,04:18:41.000,213,10976176,12925,0,1754021920,12996.76060822,39.6956949000014,53401.8851832 2025-08-01,04:18:42.000,213,10976160,13005,0,1754021921,12996.81449869999,39.66749838000396,53401.899157440006 2025-08-01,04:18:43.000,213,10976208,13165,0,1754021922,12996.86165287,39.6604492500046,53401.86422184 2025-08-01,04:18:44.000,213,10976241,12725,0,1754021923,12996.868389179996,39.63930185999925,53401.89217032001 2025-08-01,04:18:45.000,213,10976198,12685,0,1754021924,12996.929015969996,39.6604492500046,53401.92011880001 2025-08-01,04:18:46.000,213,10976170,12765,0,1754021925,12996.969433829996,39.68864577000204,53401.91313168 2025-08-01,04:18:47.000,213,10976190,12845,0,1754021926,12996.969433829996,39.64635098999861,53401.89217032001 2025-08-01,04:18:48.000,213,10976182,13165,0,1754021927,12996.996379069991,39.62520360000053,53401.85024760001 2025-08-01,04:18:49.000,213,10976178,12765,0,1754021928,12997.057005859991,39.63225272999989,53401.87120896001 2025-08-01,04:18:50.000,213,10976157,12965,0,1754021929,12997.083951100001,39.61815447000117,53401.92011880001 2025-08-01,04:18:51.000,213,10976187,13045,0,1754021930,12997.164786820002,39.65340011999797,53401.98999000001 2025-08-01,04:18:52.000,213,10976154,12805,0,1754021931,12997.137841579992,39.66749838000396,53401.91313168 2025-08-01,04:18:53.000,213,10976176,13165,0,1754021932,12997.191732059997,39.6956949000014,53401.93409304 2025-08-01,04:18:54.000,213,10976187,12645,0,1754021933,12997.225413610002,39.6956949000014,53401.90614456 2025-08-01,04:18:55.000,213,10976161,12925,0,1754021934,12997.184995750002,39.730940549998195,53401.91313168 2025-08-01,04:18:56.000,213,10976196,12965,0,1754021935,12997.272567779997,39.75913707000291,53401.91313168 2025-08-01,04:18:57.000,213,10976176,12805,0,1754021936,12997.279304089992,39.75208794000355,53401.89217032001 2025-08-01,04:18:58.000,213,10976147,13245,0,1754021937,12997.380348739993,39.822579240004416,53401.93409304 2025-08-01,04:18:59.000,213,10976193,12925,0,1754021938,12997.434239219998,39.822579240004416,53401.8851832 2025-08-01,04:19:00.000,213,10976219,12885,0,1754021939,12997.528547559989,39.87192314999993,53401.94108016001 2025-08-01,04:19:01.000,213,10976214,13045,0,1754021940,12997.542020179993,39.90011967000464,53401.948067280005 2025-08-01,04:19:02.000,213,10976189,13165,0,1754021941,12997.629592209989,39.956512709999515,53401.96902864001 2025-08-01,04:19:03.000,213,10976203,12925,0,1754021942,12997.636328519999,39.91421793000336,53401.96902864001 2025-08-01,04:19:04.000,213,10976207,12565,0,1754021943,12997.643064829994,39.949463580000156,53402.00396424 2025-08-01,04:19:05.000,213,10976214,12765,0,1754021944,12997.737373169999,40.01995488000102,53402.05287408 2025-08-01,04:19:06.000,213,10976158,12805,0,1754021945,12997.75084578999,39.998807490002946,53402.00396424 2025-08-01,04:19:07.000,213,10976214,13085,0,1754021946,12997.804736269994,40.05520052999782,53402.08780968001 2025-08-01,04:19:08.000,213,10976187,12885,0,1754021947,12997.89904461,40.06929879000381,53402.03191272 2025-08-01,04:19:09.000,213,10976213,12885,0,1754021948,12997.95293508999,40.07634792000317,53402.03191272 2025-08-01,04:19:10.000,213,10976211,12965,0,1754021949,12998.02029819,40.11159356999997,53402.01095136 2025-08-01,04:19:11.000,213,10976198,12805,0,1754021950,12998.10113391,40.13979009000468,53402.07383544 2025-08-01,04:19:12.000,213,10976269,12885,0,1754021951,12998.168497009996,40.16798661000212,53402.08082256 2025-08-01,04:19:13.000,213,10976233,12925,0,1754021952,12998.242596420001,40.21028138999827,53402.07383544 2025-08-01,04:19:14.000,213,10976170,12965,0,1754021953,12998.296486899992,40.2525761700017,53402.045886960004 2025-08-01,04:19:15.000,213,10976178,13165,0,1754021954,12998.370586309997,40.28077268999914,53402.094796800004 2025-08-01,04:19:16.000,213,10976225,13125,0,1754021955,12998.451422029997,40.32306747000257,53402.094796800004 2025-08-01,04:19:17.000,213,10976242,12965,0,1754021956,12998.538994059993,40.33716573000129,53402.094796800004 2025-08-01,04:19:18.000,213,10976186,12885,0,1754021957,12998.579411919993,40.372411379998084,53402.115758160005 2025-08-01,04:19:19.000,213,10976191,13165,0,1754021958,12998.660247639993,40.358313119999366,53402.10178392 2025-08-01,04:19:20.000,213,10976191,13125,0,1754021959,12998.727610739988,40.38650964000408,53402.10877104001 2025-08-01,04:19:21.000,213,10976214,13165,0,1754021960,12998.788237529989,40.365362249998725,53402.14370664 2025-08-01,04:19:22.000,213,10976218,12925,0,1754021961,12998.869073249989,40.42880442000023,53402.08082256 2025-08-01,04:19:23.000,213,10976207,13125,0,1754021962,12998.94990896999,40.407657030002156,53402.1996036 2025-08-01,04:19:24.000,213,10976177,13165,0,1754021963,12999.01053575999,40.414706160001515,53402.164668000005 2025-08-01,04:19:25.000,213,10976213,13005,0,1754021964,12999.09810779,40.43585354999959,53402.18562936001 2025-08-01,04:19:26.000,213,10976236,12605,0,1754021965,12999.13852565,40.43585354999959,53402.1996036 2025-08-01,04:19:27.000,213,10976170,12805,0,1754021966,12999.19241612999,40.43585354999959,53402.164668000005 2025-08-01,04:19:28.000,213,10976170,12965,0,1754021967,12999.30019709,40.42880442000023,53402.213577840004 2025-08-01,04:19:29.000,213,10976213,13045,0,1754021968,12999.36082388,40.44290267999895,53402.22056496 2025-08-01,04:19:30.000,213,10976236,12965,0,1754021969,12999.428186979996,40.47814833000302,53402.213577840004 2025-08-01,04:19:31.000,213,10976232,12845,0,1754021970,12999.522495320001,40.45700093999767,53402.213577840004 2025-08-01,04:19:32.000,213,10976243,12925,0,1754021971,12999.569649489997,40.47814833000302,53402.18562936001 2025-08-01,04:19:33.000,213,10976196,13285,0,1754021972,12999.650485209997,40.50634485000046,53402.22056496 2025-08-01,04:19:34.000,213,10976192,13005,0,1754021973,12999.758266169993,40.52044310999918,53402.234539200006 2025-08-01,04:19:35.000,213,10976265,12885,0,1754021974,12999.839101889993,40.50634485000046,53402.24152632 2025-08-01,04:19:36.000,213,10976199,12845,0,1754021975,12999.967091779989,40.57683615000133,53402.30441040001 2025-08-01,04:19:37.000,213,10976178,12765,0,1754021976,13000.054663809999,40.534541369997896,53402.27646192001 2025-08-01,04:19:38.000,213,10976189,13085,0,1754021977,13000.142235839994,40.54159050000453,53402.31838464 2025-08-01,04:19:39.000,213,10976208,13165,0,1754021978,13000.182653699994,40.590934410000045,53402.332358880005 2025-08-01,04:19:40.000,213,10976181,13045,0,1754021979,13000.25675311,40.590934410000045,53402.332358880005 2025-08-01,04:19:41.000,213,10976183,13125,0,1754021980,13000.29717097,40.55568876000325,53402.34633312 2025-08-01,04:19:42.000,213,10976185,12885,0,1754021981,13000.364534069995,40.56273789000261,53402.36030736 2025-08-01,04:19:43.000,213,10976198,12765,0,1754021982,13000.45210609999,40.597983539999404,53402.35332024001 2025-08-01,04:19:44.000,213,10976179,12965,0,1754021983,13000.5194692,40.597983539999404,53402.34633312 2025-08-01,04:19:45.000,213,10976183,13005,0,1754021984,13000.60030492,40.61913093000476,53402.41620432 2025-08-01,04:19:46.000,213,10976179,12925,0,1754021985,13000.654195399991,40.590934410000045,53402.381268720004 2025-08-01,04:19:47.000,213,10976154,13285,0,1754021986,13000.728294809996,40.590934410000045,53402.381268720004 2025-08-01,04:19:48.000,213,10976198,12965,0,1754021987,13000.809130529997,40.57683615000133,53402.38825584 2025-08-01,04:19:49.000,213,10976187,13085,0,1754021988,13000.869757319997,40.583885280000686,53402.38825584 2025-08-01,04:19:50.000,213,10976199,12765,0,1754021989,13000.923647800002,40.4992957200011,53402.430178560004 2025-08-01,04:19:51.000,213,10976164,12965,0,1754021990,13001.031428759998,40.56273789000261,53402.43716568 2025-08-01,04:19:52.000,213,10976175,13045,0,1754021991,13001.139209719993,40.52749223999854,53402.48607552 2025-08-01,04:19:53.000,213,10976197,12525,0,1754021992,13001.220045439994,40.52749223999854,53402.47210128001 2025-08-01,04:19:54.000,213,10976180,13205,0,1754021993,13001.260463299994,40.56273789000261,53402.50703688 2025-08-01,04:19:55.000,213,10976206,12925,0,1754021994,13001.361507949994,40.54159050000453,53402.50703688 2025-08-01,04:19:56.000,213,10976203,13045,0,1754021995,13001.40866211999,40.52749223999854,53402.55594672 2025-08-01,04:19:57.000,213,10976193,13085,0,1754021996,13001.49623415,40.54159050000453,53402.548959600004 2025-08-01,04:19:58.000,213,10976186,12925,0,1754021997,13001.53665201,40.54863963000389,53402.55594672 2025-08-01,04:19:59.000,213,10976210,13085,0,1754021998,13001.53665201,40.52044310999918,53402.59088232001 2025-08-01,04:20:00.000,213,10976202,12965,0,1754021999,13001.59054248999,40.51339397999982,53402.569920960006 2025-08-01,04:20:01.000,213,10976221,12765,0,1754022000,13001.69832345,40.534541369997896,53402.548959600004 2025-08-01,04:20:02.000,213,10976181,12685,0,1754022001,13001.67811452,40.49224659000174,53402.59088232001 2025-08-01,04:20:03.000,213,10976209,12685,0,1754022002,13001.684850829995,40.464050070004305,53402.618830800006 2025-08-01,04:20:04.000,213,10976192,12965,0,1754022003,13001.765686549996,40.464050070004305,53402.62581792 2025-08-01,04:20:05.000,213,10976211,12965,0,1754022004,13001.83978596,40.421755290000874,53402.70966336001 2025-08-01,04:20:06.000,213,10976181,12805,0,1754022005,13001.81957703,40.414706160001515,53402.66075352001 2025-08-01,04:20:07.000,213,10976192,12645,0,1754022006,13001.893676439991,40.37946051000472,53402.67472776 2025-08-01,04:20:08.000,213,10976207,12685,0,1754022007,13001.900412750001,40.33011660000193,53402.63979216001 2025-08-01,04:20:09.000,213,10976265,13085,0,1754022008,13001.880203820001,40.28077268999914,53402.667740640005 2025-08-01,04:20:10.000,213,10976240,13085,0,1754022009,13001.893676439991,40.26667443000042,53402.6537664 2025-08-01,04:20:11.000,213,10976218,13285,0,1754022010,13001.927357989996,40.224379650004266,53402.63979216001 2025-08-01,04:20:12.000,213,10976197,12845,0,1754022011,13001.934094299992,40.20323225999891,53402.66075352001 2025-08-01,04:20:13.000,213,10976174,12605,0,1754022012,13001.947566919996,40.20323225999891,53402.62581792 2025-08-01,04:20:14.000,213,10976189,12525,0,1754022013,13002.001457400002,40.16798661000212,53402.63280504 2025-08-01,04:20:15.000,213,10976201,12845,0,1754022014,13002.028402639997,40.1538883500034,53402.59088232001 2025-08-01,04:20:16.000,213,10976176,13125,0,1754022015,13002.008193709997,40.11864269999933,53402.597869440004 2025-08-01,04:20:17.000,213,10976184,12925,0,1754022016,13002.068820499997,40.132740959998046,53402.56293384001 2025-08-01,04:20:18.000,213,10976228,12765,0,1754022017,13002.068820499997,40.08339705000253,53402.66075352001 2025-08-01,04:20:19.000,213,10976221,12965,0,1754022018,13002.129447289997,40.09749531000125,53402.57690808 2025-08-01,04:20:20.000,213,10976213,12805,0,1754022019,13002.156392529992,40.09749531000125,53402.64677928 2025-08-01,04:20:21.000,213,10976224,13045,0,1754022020,13002.176601459993,40.11159356999997,53402.597869440004 2025-08-01,04:20:22.000,213,10976193,12925,0,1754022021,13002.210283009998,40.07634792000317,53402.618830800006 2025-08-01,04:20:23.000,213,10976194,13005,0,1754022022,13002.217019319993,40.08339705000253,53402.60485656 2025-08-01,04:20:24.000,213,10976213,12965,0,1754022023,13002.284382419988,40.07634792000317,53402.64677928 2025-08-01,04:20:25.000,213,10976160,12765,0,1754022024,13002.304591349988,40.11864269999933,53402.6537664 2025-08-01,04:20:26.000,213,10976187,12845,0,1754022025,13002.371954449998,40.07634792000317,53402.67472776 2025-08-01,04:20:27.000,213,10976197,12885,0,1754022026,13002.378690759993,40.07634792000317,53402.6537664 2025-08-01,04:20:28.000,213,10976179,12765,0,1754022027,13002.398899689993,40.09749531000125,53402.61184368001 2025-08-01,04:20:29.000,213,10976174,12965,0,1754022028,13002.432581239998,40.09749531000125,53402.68171488 2025-08-01,04:20:30.000,213,10976200,12965,0,1754022029,13002.479735409994,40.09044618000189,53402.64677928 2025-08-01,04:20:31.000,213,10976181,13125,0,1754022030,13002.54709850999,40.07634792000317,53402.66075352001 2025-08-01,04:20:32.000,213,10976182,12845,0,1754022031,13002.560571129994,40.09044618000189,53402.68171488 2025-08-01,04:20:33.000,213,10976158,13045,0,1754022032,13002.580780059994,40.09044618000189,53402.66075352001 2025-08-01,04:20:34.000,213,10976164,13205,0,1754022033,13002.61446161,40.0411022699991,53402.618830800006 2025-08-01,04:20:35.000,213,10976222,13125,0,1754022034,13002.621197919994,40.04815139999846,53402.66075352001 2025-08-01,04:20:36.000,213,10976204,12805,0,1754022035,13002.71550626,40.03405313999974,53402.66075352001 2025-08-01,04:20:37.000,213,10976214,13285,0,1754022036,13002.722242569995,40.01995488000102,53402.70966336001 2025-08-01,04:20:38.000,213,10976197,13125,0,1754022037,13002.702033639995,40.012905750001664,53402.69568912 2025-08-01,04:20:39.000,213,10976179,13125,0,1754022038,13002.742451499995,40.02700401000038,53402.667740640005 2025-08-01,04:20:40.000,213,10976220,13045,0,1754022039,13002.75592412,40.005856620002305,53402.66075352001 2025-08-01,04:20:41.000,213,10976221,12885,0,1754022040,13002.72897887999,40.012905750001664,53402.70966336001 2025-08-01,04:20:42.000,213,10976204,12885,0,1754022041,13002.782869359995,40.04815139999846,53402.63979216001 2025-08-01,04:20:43.000,213,10976191,13205,0,1754022042,13002.803078289995,40.0411022699991,53402.7236376 2025-08-01,04:20:44.000,213,10976205,12685,0,1754022043,13002.81655091,40.04815139999846,53402.7236376 2025-08-01,04:20:45.000,213,10976197,12605,0,1754022044,13002.8771777,40.062249660004454,53402.716650480004 2025-08-01,04:20:46.000,213,10976143,12965,0,1754022045,13002.89065031999,40.03405313999974,53402.737611840006 2025-08-01,04:20:47.000,213,10976193,12965,0,1754022046,13002.944540799996,40.04815139999846,53402.69568912 2025-08-01,04:20:48.000,213,10976212,12605,0,1754022047,13002.991694969991,40.005856620002305,53402.70267624 2025-08-01,04:20:49.000,213,10976208,12765,0,1754022048,13002.984958659996,40.012905750001664,53402.68171488 2025-08-01,04:20:50.000,213,10976149,12965,0,1754022049,13003.05905807,40.0411022699991,53402.667740640005 2025-08-01,04:20:51.000,213,10976187,12885,0,1754022050,13003.065794379996,40.04815139999846,53402.70966336001 2025-08-01,04:20:52.000,213,10976212,12605,0,1754022051,13003.092739619991,40.012905750001664,53402.73062472001 2025-08-01,04:20:53.000,213,10976207,12925,0,1754022052,13003.112948549991,40.02700401000038,53402.68870200001 2025-08-01,04:20:54.000,213,10976196,12925,0,1754022053,13003.160102720001,40.04815139999846,53402.6537664 2025-08-01,04:20:55.000,213,10976201,12965,0,1754022054,13003.166839029996,40.05520052999782,53402.66075352001 2025-08-01,04:20:56.000,213,10976194,12725,0,1754022055,13003.200520580001,40.06929879000381,53402.68171488 2025-08-01,04:20:57.000,213,10976214,12725,0,1754022056,13003.193784269992,40.04815139999846,53402.6537664 2025-08-01,04:20:58.000,213,10976188,12645,0,1754022057,13003.187047959997,40.06929879000381,53402.68870200001 2025-08-01,04:20:59.000,213,10976205,12845,0,1754022058,13003.160102720001,40.06929879000381,53402.618830800006 2025-08-01,04:21:00.000,213,10976159,12845,0,1754022059,13003.193784269992,40.09044618000189,53402.60485656 2025-08-01,04:21:01.000,213,10976177,12845,0,1754022060,13003.220729510002,40.09044618000189,53402.66075352001 2025-08-01,04:21:02.000,213,10976196,12965,0,1754022061,13003.180311650001,40.09749531000125,53402.63280504 2025-08-01,04:21:03.000,213,10976192,12885,0,1754022062,13003.200520580001,40.07634792000317,53402.61184368001 2025-08-01,04:21:04.000,213,10976223,13245,0,1754022063,13003.220729510002,40.06929879000381,53402.56293384001 2025-08-01,04:21:05.000,213,10976171,13005,0,1754022064,13003.227465819997,40.09044618000189,53402.63280504 2025-08-01,04:21:06.000,213,10976182,13285,0,1754022065,13003.254411059992,40.06929879000381,53402.61184368001 2025-08-01,04:21:07.000,213,10976191,12965,0,1754022066,13003.254411059992,40.0411022699991,53402.60485656 2025-08-01,04:21:08.000,213,10976205,12285,0,1754022067,13003.274619989992,40.0411022699991,53402.56293384001 2025-08-01,04:21:09.000,213,10976212,12965,0,1754022068,13003.341983090002,40.07634792000317,53402.54197248001 2025-08-01,04:21:10.000,213,10976202,12965,0,1754022069,13003.375664639992,40.0411022699991,53402.54197248001 2025-08-01,04:21:11.000,213,10976209,12805,0,1754022070,13003.443027740002,40.062249660004454,53402.53498536 2025-08-01,04:21:12.000,213,10976209,13045,0,1754022071,13003.490181909998,40.04815139999846,53402.548959600004 2025-08-01,04:21:13.000,213,10976226,12685,0,1754022072,13003.537336079993,40.02700401000038,53402.55594672 2025-08-01,04:21:14.000,213,10976205,13005,0,1754022073,13003.604699179989,40.005856620002305,53402.55594672 2025-08-01,04:21:15.000,213,10976243,12925,0,1754022074,13003.678798589994,39.99175836000359,53402.500049760005 2025-08-01,04:21:16.000,213,10976168,12885,0,1754022075,13003.739425379994,39.99175836000359,53402.514024 2025-08-01,04:21:17.000,213,10976200,13005,0,1754022076,13003.800052169994,40.01995488000102,53402.514024 2025-08-01,04:21:18.000,213,10976165,13085,0,1754022077,13003.82699740999,40.03405313999974,53402.548959600004 2025-08-01,04:21:19.000,213,10976176,13285,0,1754022078,13003.87415158,40.05520052999782,53402.49306264001 2025-08-01,04:21:20.000,213,10976226,13285,0,1754022079,13003.961723609995,40.09044618000189,53402.48607552 2025-08-01,04:21:21.000,213,10976214,13005,0,1754022080,13003.98866884999,40.125691829998686,53402.47210128001 2025-08-01,04:21:22.000,213,10976245,13085,0,1754022081,13004.022350399995,40.16093748000276,53402.500049760005 2025-08-01,04:21:23.000,213,10976189,12685,0,1754022082,13004.02908670999,40.16798661000212,53402.4790884 2025-08-01,04:21:24.000,213,10976175,13005,0,1754022083,13004.082977189995,40.16093748000276,53402.44415280001 2025-08-01,04:21:25.000,213,10976213,12765,0,1754022084,13004.143603979996,40.196183129999554,53402.41620432 2025-08-01,04:21:26.000,213,10976218,12605,0,1754022085,13004.13013135999,40.21028138999827,53402.44415280001 2025-08-01,04:21:27.000,213,10976167,12885,0,1754022086,13004.244648629996,40.20323225999891,53402.45812704 2025-08-01,04:21:28.000,213,10976163,13005,0,1754022087,13004.278330180001,40.189134000000195,53402.46511416 2025-08-01,04:21:29.000,213,10976180,12885,0,1754022088,13004.291802799991,40.196183129999554,53402.430178560004 2025-08-01,04:21:30.000,213,10976192,12925,0,1754022089,13004.332220659991,40.20323225999891,53402.43716568 2025-08-01,04:21:31.000,213,10976167,12925,0,1754022090,13004.399583760001,40.175035740001476,53402.42319144001 2025-08-01,04:21:32.000,213,10976177,12765,0,1754022091,13004.466946859997,40.16093748000276,53402.451139920006 2025-08-01,04:21:33.000,213,10976197,12845,0,1754022092,13004.527573649997,40.13979009000468,53402.44415280001 2025-08-01,04:21:34.000,213,10976216,12765,0,1754022093,13004.500628410002,40.13979009000468,53402.43716568 2025-08-01,04:21:35.000,213,10976232,12805,0,1754022094,13004.561255200002,40.11864269999933,53402.42319144001 2025-08-01,04:21:36.000,213,10976269,13045,0,1754022095,13004.601673060002,40.14683922000404,53402.402230080006 2025-08-01,04:21:37.000,213,10976230,13165,0,1754022096,13004.642090920002,40.16798661000212,53402.41620432 2025-08-01,04:21:38.000,213,10976162,12965,0,1754022097,13004.675772469993,40.16093748000276,53402.42319144001 2025-08-01,04:21:39.000,213,10976234,12765,0,1754022098,13004.736399259993,40.20323225999891,53402.42319144001 2025-08-01,04:21:40.000,213,10976199,12885,0,1754022099,13004.776817119993,40.21028138999827,53402.4790884 2025-08-01,04:21:41.000,213,10976199,13005,0,1754022100,13004.844180219989,40.224379650004266,53402.42319144001 2025-08-01,04:21:42.000,213,10976193,13245,0,1754022101,13004.898070699994,40.238477910002985,53402.42319144001 2025-08-01,04:21:43.000,213,10976215,12965,0,1754022102,13004.918279629994,40.2525761700017,53402.41620432 2025-08-01,04:21:44.000,213,10976220,12805,0,1754022103,13004.951961179999,40.30896921000385,53402.41620432 2025-08-01,04:21:45.000,213,10976190,12805,0,1754022104,13005.02606058999,40.33011660000193,53402.41620432 2025-08-01,04:21:46.000,213,10976156,13085,0,1754022105,13005.02606058999,40.34421486000065,53402.430178560004 2025-08-01,04:21:47.000,213,10976190,12885,0,1754022106,13005.100159999995,40.365362249998725,53402.44415280001 2025-08-01,04:21:48.000,213,10976205,12765,0,1754022107,13005.16752309999,40.33011660000193,53402.430178560004 2025-08-01,04:21:49.000,213,10976184,13085,0,1754022108,13005.17425941,40.38650964000408,53402.4092172 2025-08-01,04:21:50.000,213,10976171,12845,0,1754022109,13005.28877667999,40.37946051000472,53402.451139920006 2025-08-01,04:21:51.000,213,10976207,13085,0,1754022110,13005.30898560999,40.4006079000028,53402.4790884 2025-08-01,04:21:52.000,213,10976157,12885,0,1754022111,13005.32919453999,40.414706160001515,53402.41620432 2025-08-01,04:21:53.000,213,10976178,12845,0,1754022112,13005.41003025999,40.38650964000408,53402.44415280001 2025-08-01,04:21:54.000,213,10976145,12925,0,1754022113,13005.430239189991,40.34421486000065,53402.48607552 2025-08-01,04:21:55.000,213,10976209,13445,0,1754022114,13005.45718443,40.39355877000344,53402.50703688 2025-08-01,04:21:56.000,213,10976197,12925,0,1754022115,13005.490865979991,40.372411379998084,53402.47210128001 2025-08-01,04:21:57.000,213,10976160,13085,0,1754022116,13005.524547529996,40.358313119999366,53402.44415280001 2025-08-01,04:21:58.000,213,10976201,13085,0,1754022117,13005.564965389996,40.34421486000065,53402.4790884 2025-08-01,04:21:59.000,213,10976192,12965,0,1754022118,13005.591910629992,40.358313119999366,53402.47210128001 2025-08-01,04:22:00.000,213,10976180,12965,0,1754022119,13005.585174319996,40.35126399000001,53402.41620432 2025-08-01,04:22:01.000,213,10976179,12925,0,1754022120,13005.632328489992,40.365362249998725,53402.45812704 2025-08-01,04:22:02.000,213,10976204,13285,0,1754022121,13005.625592179997,40.33716573000129,53402.41620432 2025-08-01,04:22:03.000,213,10976219,13205,0,1754022122,13005.692955279992,40.33011660000193,53402.402230080006 2025-08-01,04:22:04.000,213,10976182,12965,0,1754022123,13005.652537419992,40.34421486000065,53402.41620432 2025-08-01,04:22:05.000,213,10976157,13125,0,1754022124,13005.686218969997,40.33011660000193,53402.42319144001 2025-08-01,04:22:06.000,213,10976158,13085,0,1754022125,13005.692955279992,40.33716573000129,53402.402230080006 2025-08-01,04:22:07.000,213,10976170,13045,0,1754022126,13005.679482660002,40.31601834000321,53402.37428160001 2025-08-01,04:22:08.000,213,10976224,13165,0,1754022127,13005.713164209992,40.33716573000129,53402.339346 2025-08-01,04:22:09.000,213,10976186,12645,0,1754022128,13005.726636829997,40.33011660000193,53402.34633312 2025-08-01,04:22:10.000,213,10976138,12925,0,1754022129,13005.733373139992,40.35126399000001,53402.36729448 2025-08-01,04:22:11.000,213,10976158,13165,0,1754022130,13005.753582069992,40.30896921000385,53402.35332024001 2025-08-01,04:22:12.000,213,10976171,13005,0,1754022131,13005.787263619997,40.30896921000385,53402.31838464 2025-08-01,04:22:13.000,213,10976157,13205,0,1754022132,13005.793999929992,40.26667443000042,53402.381268720004 2025-08-01,04:22:14.000,213,10976163,13005,0,1754022133,13005.787263619997,40.231428780003625,53402.332358880005 2025-08-01,04:22:15.000,213,10976182,12685,0,1754022134,13005.793999929992,40.189134000000195,53402.29043616 2025-08-01,04:22:16.000,213,10976177,13245,0,1754022135,13005.847890409997,40.196183129999554,53402.29742328 2025-08-01,04:22:17.000,213,10976214,13045,0,1754022136,13005.861363030002,40.1538883500034,53402.29043616 2025-08-01,04:22:18.000,213,10976178,13165,0,1754022137,13005.841154100002,40.125691829998686,53402.30441040001 2025-08-01,04:22:19.000,213,10976157,12765,0,1754022138,13005.854626719993,40.08339705000253,53402.29043616 2025-08-01,04:22:20.000,213,10976178,12965,0,1754022139,13005.921989820003,40.07634792000317,53402.283449040006 2025-08-01,04:22:21.000,213,10976200,12965,0,1754022140,13005.935462439993,40.07634792000317,53402.29742328 2025-08-01,04:22:22.000,213,10976180,12965,0,1754022141,13005.982616609988,40.02700401000038,53402.339346 2025-08-01,04:22:23.000,213,10976165,12965,0,1754022142,13006.029770779998,40.012905750001664,53402.31139752 2025-08-01,04:22:24.000,213,10976173,12965,0,1754022143,13005.989352919998,40.005856620002305,53402.27646192001 2025-08-01,04:22:25.000,213,10976216,12605,0,1754022144,13006.009561849998,39.97766010000487,53402.31139752 2025-08-01,04:22:26.000,213,10976174,12805,0,1754022145,13006.049979709998,39.98470923000423,53402.31139752 2025-08-01,04:22:27.000,213,10976208,12965,0,1754022146,13006.056716019993,39.93536532000144,53402.29742328 2025-08-01,04:22:28.000,213,10976186,13045,0,1754022147,13006.029770779998,39.91421793000336,53402.22056496 2025-08-01,04:22:29.000,213,10976179,12885,0,1754022148,13006.036507089993,39.92831619000208,53402.234539200006 2025-08-01,04:22:30.000,213,10976167,13125,0,1754022149,13006.063452329989,39.92126706000272,53402.24851344 2025-08-01,04:22:31.000,213,10976144,12805,0,1754022150,13006.036507089993,39.907168800004,53402.22056496 2025-08-01,04:22:32.000,213,10976176,12845,0,1754022151,13006.023034469988,39.89307053999801,53402.30441040001 2025-08-01,04:22:33.000,213,10976181,13165,0,1754022152,13006.009561849998,39.88602140999865,53402.24851344 2025-08-01,04:22:34.000,213,10976174,13005,0,1754022153,13005.948935059998,39.80848097999842,53402.1996036 2025-08-01,04:22:35.000,213,10976225,12885,0,1754022154,13005.982616609988,39.780284460000985,53402.22056496 2025-08-01,04:22:36.000,213,10976194,12765,0,1754022155,13005.975880299993,39.74503881000419,53402.18562936001 2025-08-01,04:22:37.000,213,10976162,12805,0,1754022156,13005.942198749988,39.70274403000076,53402.1996036 2025-08-01,04:22:38.000,213,10976209,12925,0,1754022157,13005.928726129998,39.65340011999797,53402.10877104001 2025-08-01,04:22:39.000,213,10976124,12725,0,1754022158,13005.915253509993,39.611105340001814,53402.066848320006 2025-08-01,04:22:40.000,213,10976186,12765,0,1754022159,13005.928726129998,39.547663170000305,53402.10877104001 2025-08-01,04:22:41.000,213,10976174,12605,0,1754022160,13005.948935059998,39.47012274000008,53402.066848320006 2025-08-01,04:22:42.000,213,10976184,12765,0,1754022161,13005.948935059998,39.41372969999793,53402.08082256 2025-08-01,04:22:43.000,213,10976145,12805,0,1754022162,13005.921989820003,39.39258230999985,53402.05986120001 2025-08-01,04:22:44.000,213,10976159,12925,0,1754022163,13005.955671369993,39.3502875300037,53402.066848320006 2025-08-01,04:22:45.000,213,10976188,13285,0,1754022164,13005.942198749988,39.27274710000347,53402.045886960004 2025-08-01,04:22:46.000,213,10976179,12885,0,1754022165,13005.969143989998,39.24455057999876,53402.03191272 2025-08-01,04:22:47.000,213,10976203,12885,0,1754022166,13005.982616609988,39.21635406000132,53401.996977120005 2025-08-01,04:22:48.000,213,10976164,12565,0,1754022167,13005.982616609988,39.23045232000004,53401.996977120005 2025-08-01,04:22:49.000,213,10976161,12885,0,1754022168,13005.996089229993,39.25159970999812,53402.03191272 2025-08-01,04:22:50.000,213,10976142,12845,0,1754022169,13006.009561849998,39.25864884000475,53401.98300288 2025-08-01,04:22:51.000,213,10976136,13205,0,1754022170,13005.982616609988,39.25864884000475,53401.97601576 2025-08-01,04:22:52.000,213,10976141,13045,0,1754022171,13005.928726129998,39.27274710000347,53401.96902864001 2025-08-01,04:22:53.000,213,10976172,12925,0,1754022172,13005.935462439993,39.28684536000219,53401.899157440006 2025-08-01,04:22:54.000,213,10976159,13085,0,1754022173,13005.921989820003,39.315041879999626,53401.899157440006 2025-08-01,04:22:55.000,213,10976142,12965,0,1754022174,13005.861363030002,39.30799275000027,53401.899157440006 2025-08-01,04:22:56.000,213,10976150,12845,0,1754022175,13005.874835649993,39.30094362000091,53401.878196080004 2025-08-01,04:22:57.000,213,10976161,13205,0,1754022176,13005.807472549997,39.28684536000219,53401.878196080004 2025-08-01,04:22:58.000,213,10976154,12925,0,1754022177,13005.746845759997,39.25864884000475,53401.87120896001 2025-08-01,04:22:59.000,213,10976208,12885,0,1754022178,13005.672746349992,39.22340319000068,53401.87120896001 2025-08-01,04:23:00.000,213,10976182,13005,0,1754022179,13005.639064800002,39.188157540003886,53401.87120896001 2025-08-01,04:23:01.000,213,10976139,13045,0,1754022180,13005.618855870001,39.16701014999853,53401.84326048 2025-08-01,04:23:02.000,213,10976163,13245,0,1754022181,13005.605383249997,39.08242058999895,53401.82229912001 2025-08-01,04:23:03.000,213,10976184,13125,0,1754022182,13005.605383249997,39.04012581000279,53401.85024760001 2025-08-01,04:23:04.000,213,10976181,12925,0,1754022183,13005.571701699992,39.01192928999808,53401.80133776001 2025-08-01,04:23:05.000,213,10976165,13125,0,1754022184,13005.571701699992,38.9907819,53401.80832488 2025-08-01,04:23:06.000,213,10976198,12805,0,1754022185,13005.564965389996,38.97668364000128,53401.7454408 2025-08-01,04:23:07.000,213,10976174,12925,0,1754022186,13005.591910629992,38.913241469999775,53401.73845368 2025-08-01,04:23:08.000,213,10976239,12925,0,1754022187,13005.571701699992,38.913241469999775,53401.759415040004 2025-08-01,04:23:09.000,213,10976196,12805,0,1754022188,13005.585174319996,38.955536250003206,53401.73845368 2025-08-01,04:23:10.000,213,10976195,13085,0,1754022189,13005.632328489992,38.94143799000449,53401.661595360005 2025-08-01,04:23:11.000,213,10976164,13085,0,1754022190,13005.625592179997,38.93438885999785,53401.69653096 2025-08-01,04:23:12.000,213,10976187,13125,0,1754022191,13005.571701699992,38.9907819,53401.6755696 2025-08-01,04:23:13.000,213,10976205,12965,0,1754022192,13005.598646940001,38.99783102999936,53401.68255672001 2025-08-01,04:23:14.000,213,10976136,13125,0,1754022193,13005.578438010001,39.05422407000151,53401.68954384 2025-08-01,04:23:15.000,213,10976176,12925,0,1754022194,13005.578438010001,39.04717494000215,53401.68954384 2025-08-01,04:23:16.000,213,10976200,13005,0,1754022195,13005.578438010001,39.06832233000023,53401.661595360005 2025-08-01,04:23:17.000,213,10976202,12885,0,1754022196,13005.578438010001,39.06127320000087,53401.61967264 2025-08-01,04:23:18.000,213,10976146,12925,0,1754022197,13005.571701699992,39.06832233000023,53401.63364688001 2025-08-01,04:23:19.000,213,10976218,13085,0,1754022198,13005.524547529996,39.096518849997665,53401.61967264 2025-08-01,04:23:20.000,213,10976178,12965,0,1754022199,13005.531283839991,39.1035679800043,53401.54980144 2025-08-01,04:23:21.000,213,10976152,12925,0,1754022200,13005.551492769991,39.096518849997665,53401.542814320004 2025-08-01,04:23:22.000,213,10976178,12885,0,1754022201,13005.497602290001,39.018978420004714,53401.54980144 2025-08-01,04:23:23.000,213,10976190,13245,0,1754022202,13005.504338599996,39.018978420004714,53401.62665976 2025-08-01,04:23:24.000,213,10976211,12845,0,1754022203,13005.544756459996,38.98373277000064,53401.591724160004 2025-08-01,04:23:25.000,213,10976192,12725,0,1754022204,13005.504338599996,38.98373277000064,53401.57774992 2025-08-01,04:23:26.000,213,10976196,12765,0,1754022205,13005.544756459996,38.962585380002565,53401.55678856001 2025-08-01,04:23:27.000,213,10976158,12565,0,1754022206,13005.524547529996,38.927339729998494,53401.47294312 2025-08-01,04:23:28.000,213,10976185,12965,0,1754022207,13005.564965389996,38.89914321000106,53401.53582720001 2025-08-01,04:23:29.000,213,10976140,12605,0,1754022208,13005.578438010001,38.920290599999134,53401.47993024 2025-08-01,04:23:30.000,213,10976150,12925,0,1754022209,13005.639064800002,38.8920940800017,53401.47993024 2025-08-01,04:23:31.000,213,10976192,12845,0,1754022210,13005.692955279992,38.913241469999775,53401.47294312 2025-08-01,04:23:32.000,213,10976217,13125,0,1754022211,13005.740109450002,38.89914321000106,53401.48691736001 2025-08-01,04:23:33.000,213,10976157,13005,0,1754022212,13005.787263619997,38.8920940800017,53401.46595600001 2025-08-01,04:23:34.000,213,10976187,12965,0,1754022213,13005.827681479997,38.89914321000106,53401.47294312 2025-08-01,04:23:35.000,213,10976145,12525,0,1754022214,13005.881571960002,38.927339729998494,53401.45198176 2025-08-01,04:23:36.000,213,10976179,12965,0,1754022215,13005.915253509993,38.93438885999785,53401.43800752001 2025-08-01,04:23:37.000,213,10976175,13125,0,1754022216,13005.975880299993,38.94848712000385,53401.444994640005 2025-08-01,04:23:38.000,213,10976197,12805,0,1754022217,13005.982616609988,38.962585380002565,53401.41704616001 2025-08-01,04:23:39.000,213,10976154,13045,0,1754022218,13006.009561849998,38.9907819,53401.41005904 2025-08-01,04:23:40.000,213,10976175,12805,0,1754022219,13006.083661259989,38.97668364000128,53401.47993024 2025-08-01,04:23:41.000,213,10976205,13165,0,1754022220,13006.144288049989,38.98373277000064,53401.45198176 2025-08-01,04:23:42.000,213,10976231,12805,0,1754022221,13006.211651149999,38.9907819,53401.41704616001 2025-08-01,04:23:43.000,213,10976149,12645,0,1754022222,13006.22512376999,38.98373277000064,53401.424033280004 2025-08-01,04:23:44.000,213,10976205,12885,0,1754022223,13006.3126958,38.969634510001924,53401.396084800006 2025-08-01,04:23:45.000,213,10976204,12725,0,1754022224,13006.32616841999,38.955536250003206,53401.424033280004 2025-08-01,04:23:46.000,213,10976131,13205,0,1754022225,13006.40700413999,38.969634510001924,53401.36813632001 2025-08-01,04:23:47.000,213,10976197,12925,0,1754022226,13006.48783985999,38.94143799000449,53401.38211056 2025-08-01,04:23:48.000,213,10976174,12725,0,1754022227,13006.50804878999,38.8920940800017,53401.326213600005 2025-08-01,04:23:49.000,213,10976177,12925,0,1754022228,13006.60909343999,38.8568484300049,53401.396084800006 2025-08-01,04:23:50.000,213,10976195,12885,0,1754022229,13006.67645654,38.84275016999891,53401.41005904 2025-08-01,04:23:51.000,213,10976193,12925,0,1754022230,13006.730347019991,38.84979929999827,53401.38211056 2025-08-01,04:23:52.000,213,10976207,12925,0,1754022231,13006.790973809992,38.80045539000275,53401.38909768001 2025-08-01,04:23:53.000,213,10976196,13005,0,1754022232,13006.851600599992,38.80750452000211,53401.41704616001 2025-08-01,04:23:54.000,213,10976194,13045,0,1754022233,13006.892018459992,38.786357130004035,53401.41005904 2025-08-01,04:23:55.000,213,10976221,13005,0,1754022234,13006.966117869997,38.737013220001245,53401.4310204 2025-08-01,04:23:56.000,213,10976174,12965,0,1754022235,13007.033480969993,38.80750452000211,53401.424033280004 2025-08-01,04:23:57.000,213,10976170,12965,0,1754022236,13007.121053000003,38.75816060999932,53401.444994640005 2025-08-01,04:23:58.000,213,10976157,12765,0,1754022237,13007.147998239998,38.75111147999996,53401.45896888 2025-08-01,04:23:59.000,213,10976163,12885,0,1754022238,13007.235570269993,38.72291496000253,53401.43800752001 2025-08-01,04:24:00.000,213,10976164,13005,0,1754022239,13007.215361339993,38.687669309998455,53401.444994640005 2025-08-01,04:24:01.000,213,10976151,13205,0,1754022240,13007.289460749998,38.687669309998455,53401.444994640005 2025-08-01,04:24:02.000,213,10976165,12845,0,1754022241,13007.350087539999,38.63832540000294,53401.47294312 2025-08-01,04:24:03.000,213,10976207,13085,0,1754022242,13007.356823849994,38.532588449998,53401.424033280004 2025-08-01,04:24:04.000,213,10976213,13125,0,1754022243,13007.383769089989,38.49029367000185,53401.424033280004 2025-08-01,04:24:05.000,213,10976163,12805,0,1754022244,13007.457868499994,38.447998889998416,53401.38909768001 2025-08-01,04:24:06.000,213,10976175,12685,0,1754022245,13007.498286359994,38.40570411000226,53401.41005904 2025-08-01,04:24:07.000,213,10976182,13005,0,1754022246,13007.53196791,38.328163680002035,53401.424033280004 2025-08-01,04:24:08.000,213,10976187,12685,0,1754022247,13007.558913149995,38.25767238000117,53401.43800752001 2025-08-01,04:24:09.000,213,10976177,13125,0,1754022248,13007.599331009995,38.21537759999774,53401.40307192 2025-08-01,04:24:10.000,213,10976169,12925,0,1754022249,13007.619539939995,38.158984560002864,53401.41005904 2025-08-01,04:24:11.000,213,10976195,12965,0,1754022250,13007.659957799995,38.07439500000328,53401.396084800006 2025-08-01,04:24:12.000,213,10976199,13125,0,1754022251,13007.720584589995,38.03914934999921,53401.396084800006 2025-08-01,04:24:13.000,213,10976166,12685,0,1754022252,13007.72732089999,38.00390370000241,53401.396084800006 2025-08-01,04:24:14.000,213,10976170,12805,0,1754022253,13007.740793519995,38.01095283000177,53401.375123440004 2025-08-01,04:24:15.000,213,10976174,13165,0,1754022254,13007.781211379996,37.98275631000433,53401.40307192 2025-08-01,04:24:16.000,213,10976190,12805,0,1754022255,13007.80815661999,37.96865804999834,53401.375123440004 2025-08-01,04:24:17.000,213,10976144,13285,0,1754022256,13007.882256029996,37.9404615300009,53401.396084800006 2025-08-01,04:24:18.000,213,10976174,12965,0,1754022257,13007.936146510001,37.933412400001544,53401.40307192 2025-08-01,04:24:19.000,213,10976226,12845,0,1754022258,13008.010245919992,37.96865804999834,53401.43800752001 2025-08-01,04:24:20.000,213,10976180,13085,0,1754022259,13008.037191160001,37.9404615300009,53401.424033280004 2025-08-01,04:24:21.000,213,10976192,12805,0,1754022260,13008.064136399997,37.9404615300009,53401.50787872 2025-08-01,04:24:22.000,213,10976180,12965,0,1754022261,13008.070872709992,37.95455978999962,53401.493904480005 2025-08-01,04:24:23.000,213,10976165,12645,0,1754022262,13008.144972119997,37.926363270002184,53401.40307192 2025-08-01,04:24:24.000,213,10976167,13045,0,1754022263,13008.158444740002,37.877019359999395,53401.50787872 2025-08-01,04:24:25.000,213,10976168,12765,0,1754022264,13008.205598909997,37.869970230000035,53401.43800752001 2025-08-01,04:24:26.000,213,10976164,12765,0,1754022265,13008.205598909997,37.813577189997886,53401.4310204 2025-08-01,04:24:27.000,213,10976223,13005,0,1754022266,13008.252753079993,37.76423328000237,53401.41005904 2025-08-01,04:24:28.000,213,10976205,12925,0,1754022267,13008.266225699997,37.71488936999958,53401.47294312 2025-08-01,04:24:29.000,213,10976208,13325,0,1754022268,13008.313379869993,37.67259459000343,53401.41704616001 2025-08-01,04:24:30.000,213,10976202,12805,0,1754022269,13008.340325110003,37.58800503000384,53401.41005904 2025-08-01,04:24:31.000,213,10976184,12845,0,1754022270,13008.326852489998,37.55980850999913,53401.45198176 2025-08-01,04:24:32.000,213,10976163,12885,0,1754022271,13008.340325110003,37.53866112000105,53401.45198176 2025-08-01,04:24:33.000,213,10976214,12805,0,1754022272,13008.340325110003,37.454071560001466,53401.41005904 2025-08-01,04:24:34.000,213,10976197,12725,0,1754022273,13008.387479279998,37.43292417000339,53401.43800752001 2025-08-01,04:24:35.000,213,10976145,12925,0,1754022274,13008.387479279998,37.36948200000188,53401.47993024 2025-08-01,04:24:36.000,213,10976182,13045,0,1754022275,13008.380742969988,37.32718721999845,53401.424033280004 2025-08-01,04:24:37.000,213,10976161,12845,0,1754022276,13008.400951899988,37.27079418000358,53401.40307192 2025-08-01,04:24:38.000,213,10976174,13245,0,1754022277,13008.400951899988,37.235548529999505,53401.424033280004 2025-08-01,04:24:39.000,213,10976197,12805,0,1754022278,13008.400951899988,37.22145027000079,53401.41005904 2025-08-01,04:24:40.000,213,10976180,12805,0,1754022279,13008.387479279998,37.18620462000399,53401.40307192 2025-08-01,04:24:41.000,213,10976219,12645,0,1754022280,13008.394215589993,37.20735201000207,53401.40307192 2025-08-01,04:24:42.000,213,10976164,12845,0,1754022281,13008.400951899988,37.16505722999864,53401.38211056 2025-08-01,04:24:43.000,213,10976205,12925,0,1754022282,13008.394215589993,37.12981158000184,53401.375123440004 2025-08-01,04:24:44.000,213,10976202,13045,0,1754022283,13008.360534039988,37.12981158000184,53401.33320072 2025-08-01,04:24:45.000,213,10976164,12845,0,1754022284,13008.367270349998,37.101615060004406,53401.35416208 2025-08-01,04:24:46.000,213,10976206,12605,0,1754022285,13008.367270349998,37.052271150001616,53401.340187839996 2025-08-01,04:24:47.000,213,10976134,13045,0,1754022286,13008.340325110003,37.009976369998185,53401.31223936 2025-08-01,04:24:48.000,213,10976199,12925,0,1754022287,13008.367270349998,36.98882898000011,53401.30525224 2025-08-01,04:24:49.000,213,10976159,13125,0,1754022288,13008.340325110003,36.91833767999924,53401.33320072 2025-08-01,04:24:50.000,213,10976175,13045,0,1754022289,13008.333588799993,36.876042900003085,53401.2563424 2025-08-01,04:24:51.000,213,10976212,12685,0,1754022290,13008.299907250002,36.826698990000295,53401.2563424 2025-08-01,04:24:52.000,213,10976191,12845,0,1754022291,13008.279698320002,36.77735508000478,53401.27031664001 2025-08-01,04:24:53.000,213,10976158,12765,0,1754022292,13008.293170939993,36.72096204000263,53401.30525224 2025-08-01,04:24:54.000,213,10976238,13005,0,1754022293,13008.252753079993,36.67161812999984,53401.21441968 2025-08-01,04:24:55.000,213,10976183,13245,0,1754022294,13008.212335219992,36.5799794400009,53401.26332952 2025-08-01,04:24:56.000,213,10976216,13005,0,1754022295,13008.192126289992,36.50243901000067,53401.17948408001 2025-08-01,04:24:57.000,213,10976161,12925,0,1754022296,13008.171917359992,36.45309509999788,53401.172496959996 2025-08-01,04:24:58.000,213,10976221,12925,0,1754022297,13008.198862600002,36.417849450001086,53401.19345832 2025-08-01,04:24:59.000,213,10976219,12845,0,1754022298,13008.144972119997,36.34735815000022,53401.158522720005 2025-08-01,04:25:00.000,213,10976241,12725,0,1754022299,13008.138235810002,36.26981771999999,53401.172496959996 2025-08-01,04:25:01.000,213,10976182,13125,0,1754022300,13008.084345329997,36.298014240004704,53401.1166 2025-08-01,04:25:02.000,213,10976187,12805,0,1754022301,13008.077609020002,36.234572070003196,53401.13057424001 2025-08-01,04:25:03.000,213,10976215,12845,0,1754022302,13008.037191160001,36.199326419999124,53401.158522720005 2025-08-01,04:25:04.000,213,10976206,12925,0,1754022303,13008.003509609996,36.192277289999765,53401.109612880005 2025-08-01,04:25:05.000,213,10976188,13045,0,1754022304,13007.976564370001,36.15703164000297,53401.12358712 2025-08-01,04:25:06.000,213,10976237,12925,0,1754022305,13007.956355440001,36.15703164000297,53401.06769016 2025-08-01,04:25:07.000,213,10976157,13045,0,1754022306,13007.91593758,36.11473685999954,53401.172496959996 2025-08-01,04:25:08.000,213,10976188,12645,0,1754022307,13007.841838169996,36.072442080003384,53401.0467288 2025-08-01,04:25:09.000,213,10976196,12805,0,1754022308,13007.80815661999,36.10063860000082,53401.03275456001 2025-08-01,04:25:10.000,213,10976180,13165,0,1754022309,13007.80815661999,36.072442080003384,53401.06769016 2025-08-01,04:25:11.000,213,10976183,12805,0,1754022310,13007.781211379996,36.072442080003384,53401.0467288 2025-08-01,04:25:12.000,213,10976204,12765,0,1754022311,13007.740793519995,36.04424555999867,53401.004806079996 2025-08-01,04:25:13.000,213,10976202,12725,0,1754022312,13007.76773875999,36.03014729999995,53401.004806079996 2025-08-01,04:25:14.000,213,10976193,12765,0,1754022313,13007.720584589995,36.023098170000594,53401.039741680004 2025-08-01,04:25:15.000,213,10976221,13005,0,1754022314,13007.659957799995,36.03014729999995,53400.9768576 2025-08-01,04:25:16.000,213,10976214,13045,0,1754022315,13007.68690303999,35.98080339000444,53401.01179320001 2025-08-01,04:25:17.000,213,10976184,12765,0,1754022316,13007.619539939995,35.966705129998445,53400.96987048 2025-08-01,04:25:18.000,213,10976195,13045,0,1754022317,13007.57238577,35.93850861000101,53400.96987048 2025-08-01,04:25:19.000,213,10976164,13085,0,1754022318,13007.55217684,35.94555774000037,53400.92794776 2025-08-01,04:25:20.000,213,10976182,12925,0,1754022319,13007.478077429994,35.85391905000142,53400.86506368001 2025-08-01,04:25:21.000,213,10976205,12925,0,1754022320,13007.417450639994,35.86801731000014,53400.89999928 2025-08-01,04:25:22.000,213,10976198,13005,0,1754022321,13007.363560159989,35.88211556999886,53400.83012808 2025-08-01,04:25:23.000,213,10976182,13125,0,1754022322,13007.363560159989,35.832771660003345,53400.86506368001 2025-08-01,04:25:24.000,213,10976217,13165,0,1754022323,13007.336614919994,35.839820790002705,53400.85807656 2025-08-01,04:25:25.000,213,10976161,13165,0,1754022324,13007.282724439989,35.825722530003986,53400.84410232001 2025-08-01,04:25:26.000,213,10976188,12725,0,1754022325,13007.255779199993,35.81162426999799,53400.81615384001 2025-08-01,04:25:27.000,213,10976174,13045,0,1754022326,13007.201888719988,35.783427750000556,53400.823140960005 2025-08-01,04:25:28.000,213,10976200,12925,0,1754022327,13007.161470859988,35.776378620001196,53400.823140960005 2025-08-01,04:25:29.000,213,10976243,12925,0,1754022328,13007.154734549993,35.790476879999915,53400.76025688 2025-08-01,04:25:30.000,213,10976156,12725,0,1754022329,13007.114316689993,35.81162426999799,53400.76724400001 2025-08-01,04:25:31.000,213,10976215,12845,0,1754022330,13007.060426210002,35.80457513999863,53400.774231120005 2025-08-01,04:25:32.000,213,10976185,12885,0,1754022331,13007.053689899993,35.81162426999799,53400.75326976 2025-08-01,04:25:33.000,213,10976237,13005,0,1754022332,13007.020008350002,35.88916469999822,53400.78121824 2025-08-01,04:25:34.000,213,10976182,12845,0,1754022333,13006.999799420002,35.86801731000014,53400.76724400001 2025-08-01,04:25:35.000,213,10976210,12965,0,1754022334,13007.006535729997,35.90326296000421,53400.725321280006 2025-08-01,04:25:36.000,213,10976129,12885,0,1754022335,13007.006535729997,35.88916469999822,53400.725321280006 2025-08-01,04:25:37.000,213,10976173,12925,0,1754022336,13007.026744659997,35.88916469999822,53400.71833416001 2025-08-01,04:25:38.000,213,10976200,12885,0,1754022337,13007.013272039992,35.896213830004854,53400.68339856 2025-08-01,04:25:39.000,213,10976179,13085,0,1754022338,13007.026744659997,35.91736122000293,53400.67641144001 2025-08-01,04:25:40.000,213,10976185,13045,0,1754022339,13007.033480969993,35.91031209000357,53400.64846296001 2025-08-01,04:25:41.000,213,10976174,13125,0,1754022340,13006.979590490002,35.90326296000421,53400.62051448 2025-08-01,04:25:42.000,213,10976202,12925,0,1754022341,13006.993063109992,35.95260686999973,53400.63448872 2025-08-01,04:25:43.000,213,10976192,13085,0,1754022342,13006.999799420002,35.959655999999086,53400.59955312001 2025-08-01,04:25:44.000,213,10976175,12725,0,1754022343,13006.993063109992,35.99490165000316,53400.64147584 2025-08-01,04:25:45.000,213,10976200,12845,0,1754022344,13006.952645249992,36.008999910001876,53400.606540240005 2025-08-01,04:25:46.000,213,10976208,13005,0,1754022345,13006.925700009997,36.016049040001235,53400.61352736 2025-08-01,04:25:47.000,213,10976179,12805,0,1754022346,13006.892018459992,35.9878525200038,53400.62750160001 2025-08-01,04:25:48.000,213,10976172,12885,0,1754022347,13006.885282149997,36.008999910001876,53400.59955312001 2025-08-01,04:25:49.000,213,10976199,12965,0,1754022348,13006.851600599992,36.00195078000252,53400.592566 2025-08-01,04:25:50.000,213,10976194,12965,0,1754022349,13006.817919050001,36.008999910001876,53400.592566 2025-08-01,04:25:51.000,213,10976185,13045,0,1754022350,13006.764028569996,35.99490165000316,53400.592566 2025-08-01,04:25:52.000,213,10976176,13125,0,1754022351,13006.743819639996,36.00195078000252,53400.58557888 2025-08-01,04:25:53.000,213,10976199,12885,0,1754022352,13006.757292260001,35.959655999999086,53400.57160464 2025-08-01,04:25:54.000,213,10976192,12765,0,1754022353,13006.710138089991,35.95260686999973,53400.59955312001 2025-08-01,04:25:55.000,213,10976219,12805,0,1754022354,13006.689929159991,35.93145948000165,53400.56461752 2025-08-01,04:25:56.000,213,10976216,13285,0,1754022355,13006.723610709996,35.93850861000101,53400.536669040004 2025-08-01,04:25:57.000,213,10976215,12605,0,1754022356,13006.69666547,35.8750664399995,53400.52968192001 2025-08-01,04:25:58.000,213,10976191,13005,0,1754022357,13006.67645654,35.85391905000142,53400.56461752 2025-08-01,04:25:59.000,213,10976181,13125,0,1754022358,13006.669720229991,35.832771660003345,53400.56461752 2025-08-01,04:26:00.000,213,10976228,13205,0,1754022359,13006.710138089991,35.81867340000463,53400.58557888 2025-08-01,04:26:01.000,213,10976202,12925,0,1754022360,13006.689929159991,35.80457513999863,53400.52968192001 2025-08-01,04:26:02.000,213,10976202,13005,0,1754022361,13006.69666547,35.790476879999915,53400.50872056001 2025-08-01,04:26:03.000,213,10976160,12845,0,1754022362,13006.764028569996,35.75523123000312,53400.501733439996 2025-08-01,04:26:04.000,213,10976198,12965,0,1754022363,13006.743819639996,35.72703470999841,53400.5226948 2025-08-01,04:26:05.000,213,10976193,13285,0,1754022364,13006.750555949991,35.7411329700044,53400.44583648 2025-08-01,04:26:06.000,213,10976194,12885,0,1754022365,13006.777501190001,35.70588732000033,53400.4528236 2025-08-01,04:26:07.000,213,10976192,13045,0,1754022366,13006.770764879991,35.68473993000225,53400.5226948 2025-08-01,04:26:08.000,213,10976183,13005,0,1754022367,13006.790973809992,35.67769080000289,53400.45981072001 2025-08-01,04:26:09.000,213,10976178,13045,0,1754022368,13006.770764879991,35.64244514999882,53400.48077208001 2025-08-01,04:26:10.000,213,10976208,12925,0,1754022369,13006.743819639996,35.59310124000331,53400.44583648 2025-08-01,04:26:11.000,213,10976213,12925,0,1754022370,13006.777501190001,35.614248630001384,53400.49474632 2025-08-01,04:26:12.000,213,10976185,12605,0,1754022371,13006.757292260001,35.58605211000395,53400.389939520006 2025-08-01,04:26:13.000,213,10976192,12925,0,1754022372,13006.723610709996,35.564904719998594,53400.46679784 2025-08-01,04:26:14.000,213,10976179,13005,0,1754022373,13006.737083330001,35.557855589999235,53400.48077208001 2025-08-01,04:26:15.000,213,10976204,13085,0,1754022374,13006.689929159991,35.50851168000372,53400.44583648 2025-08-01,04:26:16.000,213,10976217,12725,0,1754022375,13006.683192849996,35.51556081000308,53400.42487512 2025-08-01,04:26:17.000,213,10976183,13045,0,1754022376,13006.662983919996,35.48031515999901,53400.41090088001 2025-08-01,04:26:18.000,213,10976184,12805,0,1754022377,13006.629302369991,35.46621690000029,53400.43186224001 2025-08-01,04:26:19.000,213,10976191,13205,0,1754022378,13006.582148199996,35.44506951000221,53400.41090088001 2025-08-01,04:26:20.000,213,10976176,12925,0,1754022379,13006.54846664999,35.40277472999878,53400.438849360005 2025-08-01,04:26:21.000,213,10976175,12645,0,1754022380,13006.52825771999,35.381627340000705,53400.34102968001 2025-08-01,04:26:22.000,213,10976141,12765,0,1754022381,13006.48783985999,35.34638169000391,53400.38295240001 2025-08-01,04:26:23.000,213,10976193,12925,0,1754022382,13006.440685689995,35.34638169000391,53400.389939520006 2025-08-01,04:26:24.000,213,10976191,13085,0,1754022383,13006.41374045,35.30408691000048,53400.34102968001 2025-08-01,04:26:25.000,213,10976180,12965,0,1754022384,13006.359849969995,35.31113603999984,53400.368978160004 2025-08-01,04:26:26.000,213,10976168,12965,0,1754022385,13006.34637734999,35.30408691000048,53400.34102968001 2025-08-01,04:26:27.000,213,10976222,12845,0,1754022386,13006.36658627999,35.28998865000176,53400.3480168 2025-08-01,04:26:28.000,213,10976209,13125,0,1754022387,13006.339641039995,35.3181851699992,53400.334042559996 2025-08-01,04:26:29.000,213,10976209,13005,0,1754022388,13006.35311366,35.3181851699992,53400.32705544 2025-08-01,04:26:30.000,213,10976128,12965,0,1754022389,13006.319432109995,35.33933256000455,53400.28513272 2025-08-01,04:26:31.000,213,10976157,13165,0,1754022390,13006.3126958,35.374578210001346,53400.29211984001 2025-08-01,04:26:32.000,213,10976189,12845,0,1754022391,13006.339641039995,35.29703778000112,53400.271158480005 2025-08-01,04:26:33.000,213,10976179,12925,0,1754022392,13006.39353152,35.374578210001346,53400.29910696 2025-08-01,04:26:34.000,213,10976203,12885,0,1754022393,13006.36658627999,35.35343082000327,53400.2781456 2025-08-01,04:26:35.000,213,10976183,12965,0,1754022394,13006.38679520999,35.33933256000455,53400.2781456 2025-08-01,04:26:36.000,213,10976182,13045,0,1754022395,13006.39353152,35.36752908000199,53400.26417136001 2025-08-01,04:26:37.000,213,10976167,13285,0,1754022396,13006.41374045,35.36047995000263,53400.22923576 2025-08-01,04:26:38.000,213,10976154,13085,0,1754022397,13006.400267829995,35.34638169000391,53400.222248640006 2025-08-01,04:26:39.000,213,10976181,12925,0,1754022398,13006.46763092999,35.332283429997915,53400.18731304 2025-08-01,04:26:40.000,213,10976206,12805,0,1754022399,13006.47436724,35.332283429997915,53400.25718424 2025-08-01,04:26:41.000,213,10976210,12845,0,1754022400,13006.49457617,35.31113603999984,53400.201287280004 2025-08-01,04:26:42.000,213,10976193,12805,0,1754022401,13006.52825771999,35.31113603999984,53400.18032592 2025-08-01,04:26:43.000,213,10976187,13005,0,1754022402,13006.50804878999,35.261792130004324,53400.18032592 2025-08-01,04:26:44.000,213,10976179,13045,0,1754022403,13006.521521409995,35.261792130004324,53400.19430016001 2025-08-01,04:26:45.000,213,10976197,12885,0,1754022404,13006.521521409995,35.27589039000304,53400.25019712 2025-08-01,04:26:46.000,213,10976134,12725,0,1754022405,13006.53499403,35.2829395200024,53400.18032592 2025-08-01,04:26:47.000,213,10976190,13085,0,1754022406,13006.50804878999,35.325234299998556,53400.17333880001 2025-08-01,04:26:48.000,213,10976223,13045,0,1754022407,13006.46763092999,35.34638169000391,53400.18731304 2025-08-01,04:26:49.000,213,10976215,12845,0,1754022408,13006.460894619995,35.381627340000705,53400.152377440005 2025-08-01,04:26:50.000,213,10976178,12605,0,1754022409,13006.440685689995,35.388676470000064,53400.103467600005 2025-08-01,04:26:51.000,213,10976143,12885,0,1754022410,13006.420476759995,35.44506951000221,53400.09648048001 2025-08-01,04:26:52.000,213,10976146,13045,0,1754022411,13006.34637734999,35.46621690000029,53400.08949336 2025-08-01,04:26:53.000,213,10976199,12885,0,1754022412,13006.39353152,35.50146255000436,53400.04058352 2025-08-01,04:26:54.000,213,10976163,13085,0,1754022413,13006.37332259,35.51556081000308,53400.02660928001 2025-08-01,04:26:55.000,213,10976182,12925,0,1754022414,13006.339641039995,35.52260994000244,53400.08949336 2025-08-01,04:26:56.000,213,10976136,12765,0,1754022415,13006.359849969995,35.50851168000372,53400.054557760006 2025-08-01,04:26:57.000,213,10976161,12965,0,1754022416,13006.35311366,35.47326602999965,53400.07551912001 2025-08-01,04:26:58.000,213,10976133,12805,0,1754022417,13006.36658627999,35.44506951000221,53400.06154488 2025-08-01,04:26:59.000,213,10976165,12885,0,1754022418,13006.32616841999,35.41687299000478,53400.033596400004 2025-08-01,04:27:00.000,213,10976197,12605,0,1754022419,13006.35311366,35.388676470000064,53400.08949336 2025-08-01,04:27:01.000,213,10976160,13285,0,1754022420,13006.380058899995,35.35343082000327,53400.07551912001 2025-08-01,04:27:02.000,213,10976178,12925,0,1754022421,13006.380058899995,35.3181851699992,53400.033596400004 2025-08-01,04:27:03.000,213,10976151,13085,0,1754022422,13006.36658627999,35.261792130004324,53399.97769944001 2025-08-01,04:27:04.000,213,10976166,12685,0,1754022423,13006.400267829995,35.212448220001534,53400.054557760006 2025-08-01,04:27:05.000,213,10976147,12805,0,1754022424,13006.440685689995,35.198349960002815,53400.068532 2025-08-01,04:27:06.000,213,10976194,12605,0,1754022425,13006.39353152,35.141956920000666,53400.01962216 2025-08-01,04:27:07.000,213,10976152,12725,0,1754022426,13006.42721306999,35.13490779000131,53400.01962216 2025-08-01,04:27:08.000,213,10976152,13045,0,1754022427,13006.37332259,35.09966214000451,53400.033596400004 2025-08-01,04:27:09.000,213,10976159,12925,0,1754022428,13006.34637734999,35.09966214000451,53399.97071232 2025-08-01,04:27:10.000,213,10976174,12845,0,1754022429,13006.38679520999,35.08556387999852,53400.06154488 2025-08-01,04:27:11.000,213,10976178,12885,0,1754022430,13006.36658627999,35.092613009997876,53399.998660799996 2025-08-01,04:27:12.000,213,10976164,12965,0,1754022431,13006.32616841999,35.092613009997876,53400.01263504 2025-08-01,04:27:13.000,213,10976177,12765,0,1754022432,13006.339641039995,35.07851474999916,53400.00564792001 2025-08-01,04:27:14.000,213,10976186,13085,0,1754022433,13006.34637734999,35.092613009997876,53400.01962216 2025-08-01,04:27:15.000,213,10976165,12925,0,1754022434,13006.33290473,35.05031823000172,53400.068532 2025-08-01,04:27:16.000,213,10976140,13045,0,1754022435,13006.33290473,35.022121710004285,53400.04757064001 2025-08-01,04:27:17.000,213,10976194,12845,0,1754022436,13006.32616841999,35.029170840003644,53400.08250624 2025-08-01,04:27:18.000,213,10976157,13005,0,1754022437,13006.34637734999,35.05031823000172,53400.06154488 2025-08-01,04:27:19.000,213,10976161,12685,0,1754022438,13006.339641039995,35.05031823000172,53400.02660928001 2025-08-01,04:27:20.000,213,10976144,12885,0,1754022439,13006.35311366,35.036219970003,53400.01263504 2025-08-01,04:27:21.000,213,10976211,12965,0,1754022440,13006.359849969995,35.05031823000172,53400.04757064001 2025-08-01,04:27:22.000,213,10976137,12925,0,1754022441,13006.34637734999,35.12080953000259,53400.054557760006 2025-08-01,04:27:23.000,213,10976172,12885,0,1754022442,13006.36658627999,35.092613009997876,53399.99167368 2025-08-01,04:27:24.000,213,10976136,12805,0,1754022443,13006.339641039995,35.10671127000387,53399.984686560005 2025-08-01,04:27:25.000,213,10976194,12925,0,1754022444,13006.36658627999,35.092613009997876,53400.033596400004 2025-08-01,04:27:26.000,213,10976163,12765,0,1754022445,13006.380058899995,35.092613009997876,53399.998660799996 2025-08-01,04:27:27.000,213,10976161,13325,0,1754022446,13006.359849969995,35.12080953000259,53399.97071232 2025-08-01,04:27:28.000,213,10976149,12845,0,1754022447,13006.37332259,35.12080953000259,53399.97769944001 2025-08-01,04:27:29.000,213,10976195,12765,0,1754022448,13006.380058899995,35.13490779000131,53400.04757064001 2025-08-01,04:27:30.000,213,10976102,12925,0,1754022449,13006.380058899995,35.13490779000131,53400.01962216 2025-08-01,04:27:31.000,213,10976181,12845,0,1754022450,13006.36658627999,35.1701534399981,53400.01263504 2025-08-01,04:27:32.000,213,10976148,12765,0,1754022451,13006.32616841999,35.1701534399981,53400.04058352 2025-08-01,04:27:33.000,213,10976191,13205,0,1754022452,13006.279014249994,35.1701534399981,53400.00564792001 2025-08-01,04:27:34.000,213,10976198,12645,0,1754022453,13006.29248687,35.163104309998744,53399.9637252 2025-08-01,04:27:35.000,213,10976177,12605,0,1754022454,13006.279014249994,35.12785866000195,53400.04058352 2025-08-01,04:27:36.000,213,10976192,12965,0,1754022455,13006.35311366,35.09966214000451,53400.01263504 2025-08-01,04:27:37.000,213,10976147,12685,0,1754022456,13006.36658627999,35.08556387999852,53400.02660928001 2025-08-01,04:27:38.000,213,10976159,12605,0,1754022457,13006.34637734999,35.04326910000236,53400.033596400004 2025-08-01,04:27:39.000,213,10976170,12725,0,1754022458,13006.33290473,35.08556387999852,53400.02660928001 2025-08-01,04:27:40.000,213,10976199,12845,0,1754022459,13006.339641039995,35.05031823000172,53400.01263504 2025-08-01,04:27:41.000,213,10976169,12885,0,1754022460,13006.28575055999,35.029170840003644,53400.08949336 2025-08-01,04:27:42.000,213,10976171,12805,0,1754022461,13006.27227794,34.99392518999957,53400.054557760006 2025-08-01,04:27:43.000,213,10976168,12965,0,1754022462,13006.26554162999,34.95867954000278,53400.00564792001 2025-08-01,04:27:44.000,213,10976174,12765,0,1754022463,13006.25206901,34.90933562999999,53400.033596400004 2025-08-01,04:27:45.000,213,10976166,12885,0,1754022464,13006.20491483999,34.930483019998064,53400.01962216 2025-08-01,04:27:46.000,213,10976191,12925,0,1754022465,13006.20491483999,34.95163041000342,53400.01962216 2025-08-01,04:27:47.000,213,10976109,12685,0,1754022466,13006.20491483999,34.9375321500047,53400.033596400004 2025-08-01,04:27:48.000,213,10976199,12845,0,1754022467,13006.137551739994,34.9375321500047,53400.00564792001 2025-08-01,04:27:49.000,213,10976143,12925,0,1754022468,13006.124079119989,34.9375321500047,53399.984686560005 2025-08-01,04:27:50.000,213,10976181,13205,0,1754022469,13006.110606499999,34.95867954000278,53399.97071232 2025-08-01,04:27:51.000,213,10976153,12765,0,1754022470,13006.117342809994,34.89523737000127,53399.92878960001 2025-08-01,04:27:52.000,213,10976120,12845,0,1754022471,13006.124079119989,34.94458128000406,53399.99167368 2025-08-01,04:27:53.000,213,10976149,12925,0,1754022472,13006.157760669994,34.95163041000342,53399.97071232 2025-08-01,04:27:54.000,213,10976150,13205,0,1754022473,13006.18470590999,34.972777800001495,53399.97071232 2025-08-01,04:27:55.000,213,10976147,12805,0,1754022474,13006.191442219999,34.94458128000406,53399.92878960001 2025-08-01,04:27:56.000,213,10976142,13005,0,1754022475,13006.238596389994,34.9375321500047,53399.97769944001 2025-08-01,04:27:57.000,213,10976160,12845,0,1754022476,13006.27227794,34.923433889998705,53399.95673808001 2025-08-01,04:27:58.000,213,10976197,12885,0,1754022477,13006.28575055999,34.95163041000342,53399.94975096 2025-08-01,04:27:59.000,213,10976152,12885,0,1754022478,13006.28575055999,34.90933562999999,53399.998660799996 2025-08-01,04:28:00.000,213,10976182,13245,0,1754022479,13006.319432109995,34.94458128000406,53399.94975096 2025-08-01,04:28:01.000,213,10976170,12925,0,1754022480,13006.35311366,34.90933562999999,53399.92878960001 2025-08-01,04:28:02.000,213,10976172,12605,0,1754022481,13006.299223179994,34.930483019998064,53399.94276384 2025-08-01,04:28:03.000,213,10976197,13245,0,1754022482,13006.279014249994,34.930483019998064,53399.94276384 2025-08-01,04:28:04.000,213,10976152,12765,0,1754022483,13006.24533269999,34.923433889998705,53399.95673808001 2025-08-01,04:28:05.000,213,10976141,12885,0,1754022484,13006.218387459994,34.9375321500047,53399.92180248 2025-08-01,04:28:06.000,213,10976117,12925,0,1754022485,13006.171233289999,34.98687606000021,53399.94276384 2025-08-01,04:28:07.000,213,10976141,12605,0,1754022486,13006.144288049989,35.01507257999765,53399.94975096 2025-08-01,04:28:08.000,213,10976175,12845,0,1754022487,13006.144288049989,35.022121710004285,53399.94975096 2025-08-01,04:28:09.000,213,10976195,12885,0,1754022488,13006.103870189989,35.036219970003,53399.92180248 2025-08-01,04:28:10.000,213,10976220,13125,0,1754022489,13006.056716019993,35.04326910000236,53399.886866880006 2025-08-01,04:28:11.000,213,10976178,12845,0,1754022490,13006.049979709998,35.04326910000236,53399.94975096 2025-08-01,04:28:12.000,213,10976193,12925,0,1754022491,13006.043243399989,35.0714656199998,53399.90782824001 2025-08-01,04:28:13.000,213,10976177,12925,0,1754022492,13006.016298159993,35.092613009997876,53399.92180248 2025-08-01,04:28:14.000,213,10976201,12965,0,1754022493,13005.996089229993,35.05736736000108,53399.91481536 2025-08-01,04:28:15.000,213,10976162,12845,0,1754022494,13006.016298159993,35.04326910000236,53399.886866880006 2025-08-01,04:28:16.000,213,10976216,12765,0,1754022495,13005.996089229993,35.00802344999829,53399.94975096 2025-08-01,04:28:17.000,213,10976140,12885,0,1754022496,13005.996089229993,35.036219970003,53399.94276384 2025-08-01,04:28:18.000,213,10976164,13165,0,1754022497,13006.009561849998,35.01507257999765,53399.83795704001 2025-08-01,04:28:19.000,213,10976102,13005,0,1754022498,13005.982616609988,35.036219970003,53399.87289264 2025-08-01,04:28:20.000,213,10976156,12965,0,1754022499,13005.888308269998,35.022121710004285,53399.87289264 2025-08-01,04:28:21.000,213,10976161,12765,0,1754022500,13005.861363030002,35.036219970003,53399.830969919996 2025-08-01,04:28:22.000,213,10976165,12725,0,1754022501,13005.854626719993,35.01507257999765,53399.81000856001 2025-08-01,04:28:23.000,213,10976231,12885,0,1754022502,13005.807472549997,35.00802344999829,53399.84494416 2025-08-01,04:28:24.000,213,10976216,13125,0,1754022503,13005.787263619997,35.00802344999829,53399.85193128 2025-08-01,04:28:25.000,213,10976157,12965,0,1754022504,13005.733373139992,34.95867954000278,53399.79603432 2025-08-01,04:28:26.000,213,10976171,12805,0,1754022505,13005.740109450002,34.94458128000406,53399.80302144 2025-08-01,04:28:27.000,213,10976202,13005,0,1754022506,13005.719900520002,34.95163041000342,53399.78206008 2025-08-01,04:28:28.000,213,10976179,12925,0,1754022507,13005.679482660002,34.930483019998064,53399.72616312 2025-08-01,04:28:29.000,213,10976185,12965,0,1754022508,13005.639064800002,34.90933562999999,53399.6842404 2025-08-01,04:28:30.000,213,10976174,12645,0,1754022509,13005.625592179997,34.89523737000127,53399.74013736001 2025-08-01,04:28:31.000,213,10976234,13205,0,1754022510,13005.564965389996,34.83179519999976,53399.72616312 2025-08-01,04:28:32.000,213,10976179,13045,0,1754022511,13005.531283839991,34.782451290004246,53399.71218888001 2025-08-01,04:28:33.000,213,10976162,12925,0,1754022512,13005.517811220001,34.740156510000816,53399.64231768001 2025-08-01,04:28:34.000,213,10976191,12765,0,1754022513,13005.497602290001,34.690812599998026,53399.71218888001 2025-08-01,04:28:35.000,213,10976198,13005,0,1754022514,13005.383085019996,34.69786173000466,53399.67725328 2025-08-01,04:28:36.000,213,10976179,13005,0,1754022515,13005.36961239999,34.620321300004434,53399.649304800005 2025-08-01,04:28:37.000,213,10976191,13085,0,1754022516,13005.302249299995,34.58507565000036,53399.64231768001 2025-08-01,04:28:38.000,213,10976208,12965,0,1754022517,13005.2348862,34.6132721699978,53399.5794336 2025-08-01,04:28:39.000,213,10976183,13085,0,1754022518,13005.15405048,34.54983000000357,53399.57244648001 2025-08-01,04:28:40.000,213,10976166,13125,0,1754022519,13005.11363262,34.53573174000485,53399.51654952 2025-08-01,04:28:41.000,213,10976186,12845,0,1754022520,13005.00585165999,34.54278087000421,53399.495588159996 2025-08-01,04:28:42.000,213,10976196,12965,0,1754022521,13004.884598079989,34.53573174000485,53399.47462680001 2025-08-01,04:28:43.000,213,10976167,12925,0,1754022522,13004.823971289989,34.514584349999495,53399.42571696001 2025-08-01,04:28:44.000,213,10976179,13085,0,1754022523,13004.770080809998,34.49343696000142,53399.383794240006 2025-08-01,04:28:45.000,213,10976151,13325,0,1754022524,13004.662299850002,34.514584349999495,53399.35584576001 2025-08-01,04:28:46.000,213,10976159,13285,0,1754022525,13004.635354609993,34.507535220000136,53399.32091016 2025-08-01,04:28:47.000,213,10976195,12725,0,1754022526,13004.520837340002,34.45819131000462,53399.2999488 2025-08-01,04:28:48.000,213,10976174,13045,0,1754022527,13004.473683169992,34.44409304999863,53399.195142000004 2025-08-01,04:28:49.000,213,10976155,12605,0,1754022528,13004.460210550002,34.42294566000055,53399.195142000004 2025-08-01,04:28:50.000,213,10976173,13045,0,1754022529,13004.426528999997,34.387700010003755,53399.16719352001 2025-08-01,04:28:51.000,213,10976222,13285,0,1754022530,13004.386111139997,34.37360174999776,53399.17418064 2025-08-01,04:28:52.000,213,10976186,12925,0,1754022531,13004.332220659991,34.331306970001606,53399.15321928 2025-08-01,04:28:53.000,213,10976235,12965,0,1754022532,13004.305275419996,34.31015958000353,53399.048412480006 2025-08-01,04:28:54.000,213,10976192,13125,0,1754022533,13004.271593869991,34.31015958000353,53398.97155416001 2025-08-01,04:28:55.000,213,10976161,13005,0,1754022534,13004.23791232,34.289012189998175,53398.89469584 2025-08-01,04:28:56.000,213,10976179,13085,0,1754022535,13004.163812909996,34.2326191500033,53398.824824639996 2025-08-01,04:28:57.000,213,10976191,13005,0,1754022536,13004.103186119995,34.20442262999859,53398.824824639996 2025-08-01,04:28:58.000,213,10976171,13045,0,1754022537,13004.022350399995,34.22557002000394,53398.75495344001 2025-08-01,04:28:59.000,213,10976196,13365,0,1754022538,13003.981932539995,34.218520890004584,53398.74796632 2025-08-01,04:29:00.000,213,10976200,12605,0,1754022539,13003.921305749995,34.2678648000001,53398.7409792 2025-08-01,04:29:01.000,213,10976176,12685,0,1754022540,13003.840470029994,34.24671741000202,53398.671108 2025-08-01,04:29:02.000,213,10976203,13005,0,1754022541,13003.725952759989,34.21147175999795,53398.62219816 2025-08-01,04:29:03.000,213,10976156,13085,0,1754022542,13003.658589659994,34.218520890004584,53398.56630120001 2025-08-01,04:29:04.000,213,10976184,12885,0,1754022543,13003.577753939993,34.2326191500033,53398.53835272001 2025-08-01,04:29:05.000,213,10976144,13005,0,1754022544,13003.469972979998,34.24671741000202,53398.49643000001 2025-08-01,04:29:06.000,213,10976185,12925,0,1754022545,13003.341983090002,34.25376654000138,53398.44053304 2025-08-01,04:29:07.000,213,10976189,12765,0,1754022546,13003.254411059992,34.281963059998816,53398.39861032001 2025-08-01,04:29:08.000,213,10976219,12885,0,1754022547,13003.166839029996,34.29606132000481,53398.3916232 2025-08-01,04:29:09.000,213,10976152,12605,0,1754022548,13003.086003309996,34.281963059998816,53398.44053304 2025-08-01,04:29:10.000,213,10976125,12725,0,1754022549,13003.052321759991,34.289012189998175,53398.32175200001 2025-08-01,04:29:11.000,213,10976147,13205,0,1754022550,13002.924331869996,34.31015958000353,53398.2868164 2025-08-01,04:29:12.000,213,10976151,12965,0,1754022551,13002.883914009995,34.30311045000417,53398.25188080001 2025-08-01,04:29:13.000,213,10976157,12965,0,1754022552,13002.83002352999,34.281963059998816,53398.20297096001 2025-08-01,04:29:14.000,213,10976186,12725,0,1754022553,13002.85696877,34.22557002000394,53398.13309976001 2025-08-01,04:29:15.000,213,10976227,12605,0,1754022554,13002.85023245999,34.19737349999923,53398.05624144 2025-08-01,04:29:16.000,213,10976154,13005,0,1754022555,13002.83002352999,34.18327524000051,53398.021305840004 2025-08-01,04:29:17.000,213,10976155,13005,0,1754022556,13002.823287219995,34.098685680000926,53398.06322856001 2025-08-01,04:29:18.000,213,10976171,13285,0,1754022557,13002.83675984,34.08458742000221,53397.95842176 2025-08-01,04:29:19.000,213,10976192,12485,0,1754022558,13002.83675984,34.06344003000413,53397.972396000005 2025-08-01,04:29:20.000,213,10976173,13165,0,1754022559,13002.823287219995,34.05639090000477,53397.96540888001 2025-08-01,04:29:21.000,213,10976195,13005,0,1754022560,13002.843496149995,34.02819438000006,53397.9374604 2025-08-01,04:29:22.000,213,10976143,12845,0,1754022561,13002.843496149995,34.02819438000006,53397.88855056 2025-08-01,04:29:23.000,213,10976184,12805,0,1754022562,13002.83675984,34.04229263999878,53397.853614960004 2025-08-01,04:29:24.000,213,10976143,12965,0,1754022563,13002.79634198,34.04229263999878,53397.874576320006 2025-08-01,04:29:25.000,213,10976131,13125,0,1754022564,13002.77613305,34.06344003000413,53397.81169224 2025-08-01,04:29:26.000,213,10976188,12965,0,1754022565,13002.782869359995,34.119833069999004,53397.7627824 2025-08-01,04:29:27.000,213,10976191,12925,0,1754022566,13002.73571519,34.09163655000157,53397.74182104 2025-08-01,04:29:28.000,213,10976204,12965,0,1754022567,13002.6750884,34.162127850002435,53397.706885440006 2025-08-01,04:29:29.000,213,10976189,12605,0,1754022568,13002.6750884,34.14098046000436,53397.71387256 2025-08-01,04:29:30.000,213,10976183,12765,0,1754022569,13002.580780059994,34.18327524000051,53397.63002712001 2025-08-01,04:29:31.000,213,10976188,12965,0,1754022570,13002.574043749999,34.19032436999987,53397.65098848001 2025-08-01,04:29:32.000,213,10976190,13205,0,1754022571,13002.560571129994,34.218520890004584,53397.63002712001 2025-08-01,04:29:33.000,213,10976146,12605,0,1754022572,13002.513416959999,34.21147175999795,53397.588104400005 2025-08-01,04:29:34.000,213,10976175,12845,0,1754022573,13002.466262789989,34.24671741000202,53397.59509152 2025-08-01,04:29:35.000,213,10976198,12845,0,1754022574,13002.459526479994,34.25376654000138,53397.51124608001 2025-08-01,04:29:36.000,213,10976184,12885,0,1754022575,13002.452790169998,34.281963059998816,53397.52522032 2025-08-01,04:29:37.000,213,10976213,12965,0,1754022576,13002.412372309998,34.29606132000481,53397.469323360005 2025-08-01,04:29:38.000,213,10976174,12885,0,1754022577,13002.452790169998,34.32425784000225,53397.39246504001 2025-08-01,04:29:39.000,213,10976160,12845,0,1754022578,13002.432581239998,34.35245435999968,53397.39246504001 2025-08-01,04:29:40.000,213,10976167,13085,0,1754022579,13002.486471719989,34.380650880004396,53397.3784908 2025-08-01,04:29:41.000,213,10976197,12685,0,1754022580,13002.486471719989,34.40179827000247,53397.39246504001 2025-08-01,04:29:42.000,213,10976166,12765,0,1754022581,13002.506680649989,34.41589653000119,53397.39945216 2025-08-01,04:29:43.000,213,10976189,12685,0,1754022582,13002.513416959999,34.43704391999927,53397.301632480005 2025-08-01,04:29:44.000,213,10976186,12805,0,1754022583,13002.513416959999,34.47228957000334,53397.33656808 2025-08-01,04:29:45.000,213,10976170,12965,0,1754022584,13002.533625889999,34.46524044000398,53397.3086196 2025-08-01,04:29:46.000,213,10976119,12845,0,1754022585,13002.499944339994,34.48638783000206,53397.31560672001 2025-08-01,04:29:47.000,213,10976222,12925,0,1754022586,13002.472999099999,34.4793387000027,53397.301632480005 2025-08-01,04:29:48.000,213,10976181,12965,0,1754022587,13002.459526479994,34.507535220000136,53397.2387484 2025-08-01,04:29:49.000,213,10976206,12725,0,1754022588,13002.439317549994,34.46524044000398,53397.25970976 2025-08-01,04:29:50.000,213,10976192,13245,0,1754022589,13002.412372309998,34.4793387000027,53397.26669688 2025-08-01,04:29:51.000,213,10976181,12885,0,1754022590,13002.425844929989,34.42294566000055,53397.22477416001 2025-08-01,04:29:52.000,213,10976192,12925,0,1754022591,13002.358481829993,34.41589653000119,53397.22477416001 2025-08-01,04:29:53.000,213,10976174,12925,0,1754022592,13002.378690759993,34.37360174999776,53397.25970976 2025-08-01,04:29:54.000,213,10976209,13005,0,1754022593,13002.365218139988,34.35950348999904,53397.21079992 2025-08-01,04:29:55.000,213,10976192,12885,0,1754022594,13002.338272899993,34.338356100000965,53397.15490296001 2025-08-01,04:29:56.000,213,10976244,13085,0,1754022595,13002.324800279988,34.281963059998816,53397.14092872 2025-08-01,04:29:57.000,213,10976172,12445,0,1754022596,13002.345009209988,34.281963059998816,53397.182851440004 2025-08-01,04:29:58.000,213,10976213,12925,0,1754022597,13002.351745519998,34.218520890004584,53397.11996736 2025-08-01,04:29:59.000,213,10976218,13005,0,1754022598,13002.365218139988,34.17622611000115,53397.14092872 2025-08-01,04:30:00.000,213,10976209,13005,0,1754022599,13002.318063969993,34.162127850002435,53397.099006 2025-08-01,04:30:01.000,213,10976206,12925,0,1754022600,13002.311327659998,34.148029590003716,53397.10599312001 2025-08-01,04:30:02.000,213,10976185,12765,0,1754022601,13002.264173490003,34.119833069999004,53397.07105752 2025-08-01,04:30:03.000,213,10976170,12845,0,1754022602,13002.230491939998,34.105734810000286,53397.04310904 2025-08-01,04:30:04.000,213,10976190,12845,0,1754022603,13002.223755630002,34.112783939999645,53397.07804464001 2025-08-01,04:30:05.000,213,10976185,12805,0,1754022604,13002.169865149997,34.12688219999836,53397.05009616 2025-08-01,04:30:06.000,213,10976182,12925,0,1754022605,13002.136183599992,34.13393132999772,53397.036121920006 2025-08-01,04:30:07.000,213,10976195,12925,0,1754022606,13002.136183599992,34.169176980001794,53396.95926360001 2025-08-01,04:30:08.000,213,10976214,12765,0,1754022607,13002.122710980002,34.169176980001794,53396.95926360001 2025-08-01,04:30:09.000,213,10976192,12605,0,1754022608,13002.089029429997,34.17622611000115,53396.98721208001 2025-08-01,04:30:10.000,213,10976185,12765,0,1754022609,13002.082293120002,34.20442262999859,53396.97323784 2025-08-01,04:30:11.000,213,10976182,12765,0,1754022610,13002.102502050002,34.21147175999795,53396.98022496001 2025-08-01,04:30:12.000,213,10976184,12765,0,1754022611,13002.122710980002,34.19737349999923,53396.98721208001 2025-08-01,04:30:13.000,213,10976151,13005,0,1754022612,13002.163128840002,34.2326191500033,53396.94528936 2025-08-01,04:30:14.000,213,10976182,12765,0,1754022613,13002.183337770002,34.218520890004584,53396.917340880005 2025-08-01,04:30:15.000,213,10976252,12845,0,1754022614,13002.217019319993,34.21147175999795,53396.93830224001 2025-08-01,04:30:16.000,213,10976162,12965,0,1754022615,13002.230491939998,34.22557002000394,53396.94528936 2025-08-01,04:30:17.000,213,10976157,12925,0,1754022616,13002.237228249993,34.21147175999795,53396.88240528 2025-08-01,04:30:18.000,213,10976179,12965,0,1754022617,13002.304591349988,34.17622611000115,53396.90336664 2025-08-01,04:30:19.000,213,10976176,12765,0,1754022618,13002.331536589998,34.162127850002435,53396.93830224001 2025-08-01,04:30:20.000,213,10976202,12925,0,1754022619,13002.331536589998,34.21147175999795,53396.868431040006 2025-08-01,04:30:21.000,213,10976232,12965,0,1754022620,13002.371954449998,34.2326191500033,53396.88939240001 2025-08-01,04:30:22.000,213,10976147,13005,0,1754022621,13002.398899689993,34.2326191500033,53396.8544568 2025-08-01,04:30:23.000,213,10976186,12605,0,1754022622,13002.439317549994,34.31720871000289,53396.8544568 2025-08-01,04:30:24.000,213,10976193,13125,0,1754022623,13002.405635999989,34.30311045000417,53396.847469680004 2025-08-01,04:30:25.000,213,10976206,13045,0,1754022624,13002.412372309998,34.35245435999968,53396.847469680004 2025-08-01,04:30:26.000,213,10976164,12965,0,1754022625,13002.425844929989,34.394749140003114,53396.84048256001 2025-08-01,04:30:27.000,213,10976212,13245,0,1754022626,13002.425844929989,34.42999478999991,53396.82650832 2025-08-01,04:30:28.000,213,10976212,12645,0,1754022627,13002.371954449998,34.48638783000206,53396.82650832 2025-08-01,04:30:29.000,213,10976178,12925,0,1754022628,13002.392163379998,34.53573174000485,53396.81952120001 2025-08-01,04:30:30.000,213,10976168,12925,0,1754022629,13002.311327659998,34.54983000000357,53396.79157272001 2025-08-01,04:30:31.000,213,10976212,12845,0,1754022630,13002.304591349988,34.570977390001644,53396.77759848 2025-08-01,04:30:32.000,213,10976182,12845,0,1754022631,13002.264173490003,34.58507565000036,53396.68676592 2025-08-01,04:30:33.000,213,10976169,12845,0,1754022632,13002.277646109993,34.59212477999972,53396.69375304001 2025-08-01,04:30:34.000,213,10976198,12805,0,1754022633,13002.196810389993,34.58507565000036,53396.72170152001 2025-08-01,04:30:35.000,213,10976184,12925,0,1754022634,13002.163128840002,34.570977390001644,53396.66580456 2025-08-01,04:30:36.000,213,10976162,12925,0,1754022635,13002.149656219997,34.521633479998854,53396.65881744 2025-08-01,04:30:37.000,213,10976181,12805,0,1754022636,13002.142919910002,34.48638783000206,53396.66580456 2025-08-01,04:30:38.000,213,10976168,12965,0,1754022637,13002.122710980002,34.46524044000398,53396.630868960005 2025-08-01,04:30:39.000,213,10976180,12965,0,1754022638,13002.142919910002,34.42999478999991,53396.62388184001 2025-08-01,04:30:40.000,213,10976155,12925,0,1754022639,13002.142919910002,34.42294566000055,53396.62388184001 2025-08-01,04:30:41.000,213,10976194,12845,0,1754022640,13002.163128840002,34.380650880004396,53396.6099076 2025-08-01,04:30:42.000,213,10976197,12965,0,1754022641,13002.163128840002,34.380650880004396,53396.54702352 2025-08-01,04:30:43.000,213,10976157,13005,0,1754022642,13002.190074079997,34.3665526199984,53396.54702352 2025-08-01,04:30:44.000,213,10976200,12885,0,1754022643,13002.203546700002,34.380650880004396,53396.51907504 2025-08-01,04:30:45.000,213,10976132,13085,0,1754022644,13002.183337770002,34.40179827000247,53396.56798488 2025-08-01,04:30:46.000,213,10976187,13085,0,1754022645,13002.250700869998,34.380650880004396,53396.50510080001 2025-08-01,04:30:47.000,213,10976166,12765,0,1754022646,13002.311327659998,34.35950348999904,53396.5400364 2025-08-01,04:30:48.000,213,10976195,12965,0,1754022647,13002.291118729998,34.35950348999904,53396.533049280006 2025-08-01,04:30:49.000,213,10976145,12965,0,1754022648,13002.264173490003,34.40179827000247,53396.49811368 2025-08-01,04:30:50.000,213,10976188,12925,0,1754022649,13002.250700869998,34.40884740000183,53396.52606216001 2025-08-01,04:30:51.000,213,10976188,13125,0,1754022650,13002.291118729998,34.44409304999863,53396.533049280006 2025-08-01,04:30:52.000,213,10976160,13005,0,1754022651,13002.291118729998,34.46524044000398,53396.52606216001 2025-08-01,04:30:53.000,213,10976171,12685,0,1754022652,13002.277646109993,34.47228957000334,53396.533049280006 2025-08-01,04:30:54.000,213,10976118,12965,0,1754022653,13002.264173490003,34.4793387000027,53396.57497200001 2025-08-01,04:30:55.000,213,10976187,12765,0,1754022654,13002.264173490003,34.41589653000119,53396.512087920004 2025-08-01,04:30:56.000,213,10976162,12725,0,1754022655,13002.243964560002,34.44409304999863,53396.55401064001 2025-08-01,04:30:57.000,213,10976179,12845,0,1754022656,13002.223755630002,34.42294566000055,53396.533049280006 2025-08-01,04:30:58.000,213,10976171,13005,0,1754022657,13002.203546700002,34.45114217999799,53396.581959120005 2025-08-01,04:30:59.000,213,10976182,12845,0,1754022658,13002.190074079997,34.41589653000119,53396.5400364 2025-08-01,04:31:00.000,213,10976169,12885,0,1754022659,13002.163128840002,34.43704391999927,53396.52606216001 2025-08-01,04:31:01.000,213,10976135,12885,0,1754022660,13002.156392529992,34.43704391999927,53396.48413944001 2025-08-01,04:31:02.000,213,10976151,13085,0,1754022661,13002.149656219997,34.44409304999863,53396.49112656 2025-08-01,04:31:03.000,213,10976147,12645,0,1754022662,13002.109238359997,34.44409304999863,53396.42125536 2025-08-01,04:31:04.000,213,10976154,12645,0,1754022663,13002.109238359997,34.41589653000119,53396.42125536 2025-08-01,04:31:05.000,213,10976155,13125,0,1754022664,13002.122710980002,34.37360174999776,53396.44920384 2025-08-01,04:31:06.000,213,10976137,13125,0,1754022665,13002.095765739992,34.43704391999927,53396.48413944001 2025-08-01,04:31:07.000,213,10976165,12885,0,1754022666,13002.075556809992,34.42999478999991,53396.39330688 2025-08-01,04:31:08.000,213,10976157,12885,0,1754022667,13002.089029429997,34.40884740000183,53396.44920384 2025-08-01,04:31:09.000,213,10976161,12765,0,1754022668,13002.082293120002,34.394749140003114,53396.414268240005 2025-08-01,04:31:10.000,213,10976181,12925,0,1754022669,13002.028402639997,34.387700010003755,53396.45619096001 2025-08-01,04:31:11.000,213,10976204,12885,0,1754022670,13001.994721089992,34.40179827000247,53396.414268240005 2025-08-01,04:31:12.000,213,10976173,13085,0,1754022671,13002.001457400002,34.37360174999776,53396.37234552 2025-08-01,04:31:13.000,213,10976164,13045,0,1754022672,13001.987984779997,34.345405230000324,53396.30946144001 2025-08-01,04:31:14.000,213,10976130,13005,0,1754022673,13002.001457400002,34.35245435999968,53396.365358400006 2025-08-01,04:31:15.000,213,10976217,12605,0,1754022674,13001.967775849997,34.345405230000324,53396.30247432 2025-08-01,04:31:16.000,213,10976180,12725,0,1754022675,13001.927357989996,34.289012189998175,53396.37933264 2025-08-01,04:31:17.000,213,10976162,12925,0,1754022676,13001.981248470001,34.27491392999946,53396.37234552 2025-08-01,04:31:18.000,213,10976187,12965,0,1754022677,13001.913885369991,34.2326191500033,53396.35837128001 2025-08-01,04:31:19.000,213,10976174,12885,0,1754022678,13001.934094299992,34.18327524000051,53396.31644856001 2025-08-01,04:31:20.000,213,10976152,12845,0,1754022679,13001.913885369991,34.119833069999004,53396.31644856001 2025-08-01,04:31:21.000,213,10976211,12805,0,1754022680,13001.927357989996,34.09163655000157,53396.365358400006 2025-08-01,04:31:22.000,213,10976180,12725,0,1754022681,13001.920621680001,34.09163655000157,53396.3304228 2025-08-01,04:31:23.000,213,10976189,12765,0,1754022682,13001.934094299992,34.04229263999878,53396.2605516 2025-08-01,04:31:24.000,213,10976178,12805,0,1754022683,13001.913885369991,34.03524350999942,53396.27452584 2025-08-01,04:31:25.000,213,10976149,12725,0,1754022684,13001.927357989996,34.00704699000198,53396.2605516 2025-08-01,04:31:26.000,213,10976208,12965,0,1754022685,13001.947566919996,34.04229263999878,53396.23959024001 2025-08-01,04:31:27.000,213,10976163,13005,0,1754022686,13001.987984779997,34.05639090000477,53396.30247432 2025-08-01,04:31:28.000,213,10976163,12965,0,1754022687,13002.021666330002,34.09163655000157,53396.2605516 2025-08-01,04:31:29.000,213,10976180,13005,0,1754022688,13002.035138949992,34.105734810000286,53396.21164176 2025-08-01,04:31:30.000,213,10976167,13045,0,1754022689,13002.008193709997,34.162127850002435,53396.246577360005 2025-08-01,04:31:31.000,213,10976134,12845,0,1754022690,13002.008193709997,34.20442262999859,53396.225616 2025-08-01,04:31:32.000,213,10976139,12925,0,1754022691,13002.035138949992,34.24671741000202,53396.23959024001 2025-08-01,04:31:33.000,213,10976133,12925,0,1754022692,13002.041875260002,34.30311045000417,53396.197667520006 2025-08-01,04:31:34.000,213,10976130,12565,0,1754022693,13002.021666330002,34.31015958000353,53396.18369328 2025-08-01,04:31:35.000,213,10976137,12925,0,1754022694,13002.055347879992,34.32425784000225,53396.19068040001 2025-08-01,04:31:36.000,213,10976177,12805,0,1754022695,13002.048611569997,34.3665526199984,53396.14875768001 2025-08-01,04:31:37.000,213,10976147,13005,0,1754022696,13002.095765739992,34.40884740000183,53396.16273192 2025-08-01,04:31:38.000,213,10976165,13205,0,1754022697,13002.062084190002,34.40884740000183,53396.176706160004 2025-08-01,04:31:39.000,213,10976151,12725,0,1754022698,13002.041875260002,34.42294566000055,53396.176706160004 2025-08-01,04:31:40.000,213,10976122,12805,0,1754022699,13002.041875260002,34.42999478999991,53396.16971904001 2025-08-01,04:31:41.000,213,10976142,13045,0,1754022700,13002.008193709997,34.45819131000462,53396.16273192 2025-08-01,04:31:42.000,213,10976169,12685,0,1754022701,13002.082293120002,34.44409304999863,53396.16971904001 2025-08-01,04:31:43.000,213,10976152,13045,0,1754022702,13002.062084190002,34.40884740000183,53396.176706160004 2025-08-01,04:31:44.000,213,10976116,12885,0,1754022703,13002.055347879992,34.44409304999863,53396.14875768001 2025-08-01,04:31:45.000,213,10976108,13125,0,1754022704,13002.062084190002,34.45114217999799,53396.16971904001 2025-08-01,04:31:46.000,213,10976169,12805,0,1754022705,13001.994721089992,34.46524044000398,53396.127796320005 2025-08-01,04:31:47.000,213,10976117,12925,0,1754022706,13002.041875260002,34.42999478999991,53396.09984784001 2025-08-01,04:31:48.000,213,10976160,12805,0,1754022707,13002.021666330002,34.46524044000398,53396.21862888001 2025-08-01,04:31:49.000,213,10976132,13285,0,1754022708,13001.981248470001,34.50048609000078,53396.13478344 2025-08-01,04:31:50.000,213,10976182,13085,0,1754022709,13002.008193709997,34.514584349999495,53396.1557448 2025-08-01,04:31:51.000,213,10976172,12885,0,1754022710,13002.014930019992,34.54983000000357,53396.127796320005 2025-08-01,04:31:52.000,213,10976126,12485,0,1754022711,13001.974512159992,34.570977390001644,53396.10683496 2025-08-01,04:31:53.000,213,10976133,12885,0,1754022712,13001.961039540001,34.59212477999972,53396.06491224 2025-08-01,04:31:54.000,213,10976161,12885,0,1754022713,13001.947566919996,34.58507565000036,53396.09984784001 2025-08-01,04:31:55.000,213,10976130,12965,0,1754022714,13001.987984779997,34.62737043000379,53396.09286072 2025-08-01,04:31:56.000,213,10976182,12845,0,1754022715,13001.913885369991,34.66966520999995,53396.06491224 2025-08-01,04:31:57.000,213,10976104,12765,0,1754022716,13001.920621680001,34.67671433999931,53396.03696376 2025-08-01,04:31:58.000,213,10976105,12605,0,1754022717,13001.893676439991,34.66966520999995,53396.03696376 2025-08-01,04:31:59.000,213,10976193,12885,0,1754022718,13001.873467509991,34.67671433999931,53395.98106680001 2025-08-01,04:32:00.000,213,10976132,12725,0,1754022719,13001.886940129996,34.71900912000274,53396.0160024 2025-08-01,04:32:01.000,213,10976089,12925,0,1754022720,13001.907149059996,34.68376346999867,53396.03696376 2025-08-01,04:32:02.000,213,10976118,12845,0,1754022721,13001.893676439991,34.73310738000146,53396.05093800001 2025-08-01,04:32:03.000,213,10976159,12765,0,1754022722,13001.873467509991,34.71900912000274,53396.02298952001 2025-08-01,04:32:04.000,213,10976147,13085,0,1754022723,13001.859994890001,34.747205640000175,53396.009015280004 2025-08-01,04:32:05.000,213,10976167,13005,0,1754022724,13001.873467509991,34.7260582500021,53396.0160024 2025-08-01,04:32:06.000,213,10976171,12965,0,1754022725,13001.853258579991,34.7260582500021,53396.0160024 2025-08-01,04:32:07.000,213,10976186,12765,0,1754022726,13001.812840719991,34.73310738000146,53395.97407968001 2025-08-01,04:32:08.000,213,10976160,12965,0,1754022727,13001.785895479996,34.7260582500021,53395.99504104 2025-08-01,04:32:09.000,213,10976156,12765,0,1754022728,13001.77915917,34.76835302999825,53395.95311832001 2025-08-01,04:32:10.000,213,10976146,12965,0,1754022729,13001.75895024,34.754254769999534,53395.93215696001 2025-08-01,04:32:11.000,213,10976160,12845,0,1754022730,13001.71179606999,34.796549550002965,53395.960105440005 2025-08-01,04:32:12.000,213,10976171,12445,0,1754022731,13001.69158713999,34.789500420003606,53395.960105440005 2025-08-01,04:32:13.000,213,10976141,12605,0,1754022732,13001.664641899995,34.8247460700004,53395.93914408 2025-08-01,04:32:14.000,213,10976158,13205,0,1754022733,13001.65116927999,34.81064781000168,53395.9461312 2025-08-01,04:32:15.000,213,10976125,13205,0,1754022734,13001.664641899995,34.84589345999848,53395.95311832001 2025-08-01,04:32:16.000,213,10976144,12925,0,1754022735,13001.664641899995,34.86704085000383,53395.911195600005 2025-08-01,04:32:17.000,213,10976142,13085,0,1754022736,13001.65116927999,34.85999172000447,53395.960105440005 2025-08-01,04:32:18.000,213,10976174,12885,0,1754022737,13001.61075141999,34.85294258999784,53395.960105440005 2025-08-01,04:32:19.000,213,10976149,13285,0,1754022738,13001.61075141999,34.88113911000255,53395.9461312 2025-08-01,04:32:20.000,213,10976161,12885,0,1754022739,13001.59054248999,34.88113911000255,53395.95311832001 2025-08-01,04:32:21.000,213,10976125,12925,0,1754022740,13001.57033355999,34.86704085000383,53395.960105440005 2025-08-01,04:32:22.000,213,10976164,13005,0,1754022741,13001.55686094,34.89523737000127,53395.97407968001 2025-08-01,04:32:23.000,213,10976165,12765,0,1754022742,13001.55012462999,34.88818824000191,53395.960105440005 2025-08-01,04:32:24.000,213,10976145,12805,0,1754022743,13001.55686094,34.89523737000127,53395.9461312 2025-08-01,04:32:25.000,213,10976137,13005,0,1754022744,13001.51644308,34.923433889998705,53395.93914408 2025-08-01,04:32:26.000,213,10976130,12805,0,1754022745,13001.49623415,34.923433889998705,53395.92516984 2025-08-01,04:32:27.000,213,10976099,12805,0,1754022746,13001.45581629,34.90933562999999,53395.90420848001 2025-08-01,04:32:28.000,213,10976195,12685,0,1754022747,13001.44907997999,34.90228650000063,53395.93914408 2025-08-01,04:32:29.000,213,10976133,12965,0,1754022748,13001.3951895,34.87408998000319,53395.98106680001 2025-08-01,04:32:30.000,213,10976168,13205,0,1754022749,13001.401925809994,34.88818824000191,53395.960105440005 2025-08-01,04:32:31.000,213,10976121,12965,0,1754022750,13001.401925809994,34.87408998000319,53395.9461312 2025-08-01,04:32:32.000,213,10976170,13005,0,1754022751,13001.354771639999,34.84589345999848,53395.92516984 2025-08-01,04:32:33.000,213,10976150,12845,0,1754022752,13001.341299019994,34.83884432999912,53395.95311832001 2025-08-01,04:32:34.000,213,10976216,12965,0,1754022753,13001.321090089994,34.84589345999848,53395.93914408 2025-08-01,04:32:35.000,213,10976168,13005,0,1754022754,13001.321090089994,34.81769694000104,53395.97407968001 2025-08-01,04:32:36.000,213,10976147,13005,0,1754022755,13001.300881159994,34.803598680002324,53395.98106680001 2025-08-01,04:32:37.000,213,10976183,13125,0,1754022756,13001.253726989999,34.789500420003606,53395.960105440005 2025-08-01,04:32:38.000,213,10976141,12925,0,1754022757,13001.280672229994,34.782451290004246,53395.960105440005 2025-08-01,04:32:39.000,213,10976165,12925,0,1754022758,13001.206572819989,34.81064781000168,53395.88324712001 2025-08-01,04:32:40.000,213,10976122,12885,0,1754022759,13001.152682339998,34.789500420003606,53395.90420848001 2025-08-01,04:32:41.000,213,10976164,12925,0,1754022760,13001.119000789993,34.81769694000104,53395.87626 2025-08-01,04:32:42.000,213,10976124,12925,0,1754022761,13001.119000789993,34.8247460700004,53395.862285760006 2025-08-01,04:32:43.000,213,10976141,13125,0,1754022762,13001.085319239988,34.803598680002324,53395.88324712001 2025-08-01,04:32:44.000,213,10976148,12805,0,1754022763,13001.011219829998,34.803598680002324,53395.90420848001 2025-08-01,04:32:45.000,213,10976173,13125,0,1754022764,13000.970801969997,34.789500420003606,53395.9461312 2025-08-01,04:32:46.000,213,10976134,13045,0,1754022765,13000.903438870002,34.782451290004246,53395.91818272 2025-08-01,04:32:47.000,213,10976142,12765,0,1754022766,13000.856284699992,34.782451290004246,53395.89023424 2025-08-01,04:32:48.000,213,10976146,13285,0,1754022767,13000.809130529997,34.76835302999825,53395.90420848001 2025-08-01,04:32:49.000,213,10976160,13005,0,1754022768,13000.815866839992,34.747205640000175,53395.90420848001 2025-08-01,04:32:50.000,213,10976123,12765,0,1754022769,13000.775448979992,34.7260582500021,53395.93215696001 2025-08-01,04:32:51.000,213,10976151,13005,0,1754022770,13000.728294809996,34.7260582500021,53395.90420848001 2025-08-01,04:32:52.000,213,10976112,12805,0,1754022771,13000.687876949996,34.68376346999867,53395.93914408 2025-08-01,04:32:53.000,213,10976143,12845,0,1754022772,13000.654195399991,34.68376346999867,53395.89722136 2025-08-01,04:32:54.000,213,10976150,13205,0,1754022773,13000.654195399991,34.69786173000466,53395.89023424 2025-08-01,04:32:55.000,213,10976211,12965,0,1754022774,13000.654195399991,34.66966520999995,53395.862285760006 2025-08-01,04:32:56.000,213,10976136,12925,0,1754022775,13000.586832299996,34.66966520999995,53395.82036304 2025-08-01,04:32:57.000,213,10976118,12845,0,1754022776,13000.55315074999,34.690812599998026,53395.90420848001 2025-08-01,04:32:58.000,213,10976138,12765,0,1754022777,13000.607041229996,34.690812599998026,53395.83433728001 2025-08-01,04:32:59.000,213,10976142,12965,0,1754022778,13000.586832299996,34.71900912000274,53395.792414560005 2025-08-01,04:33:00.000,213,10976136,12885,0,1754022779,13000.566623369996,34.69786173000466,53395.86927288 2025-08-01,04:33:01.000,213,10976167,12885,0,1754022780,13000.60030492,34.67671433999931,53395.83433728001 2025-08-01,04:33:02.000,213,10976113,13085,0,1754022781,13000.60030492,34.71195999000338,53395.83433728001 2025-08-01,04:33:03.000,213,10976158,12845,0,1754022782,13000.566623369996,34.68376346999867,53395.83433728001 2025-08-01,04:33:04.000,213,10976119,12965,0,1754022783,13000.593568609991,34.70491086000402,53395.792414560005 2025-08-01,04:33:05.000,213,10976124,12925,0,1754022784,13000.573359679991,34.68376346999867,53395.792414560005 2025-08-01,04:33:06.000,213,10976176,12965,0,1754022785,13000.55315074999,34.71195999000338,53395.81337592001 2025-08-01,04:33:07.000,213,10976113,13005,0,1754022786,13000.58009599,34.73310738000146,53395.87626 2025-08-01,04:33:08.000,213,10976169,12925,0,1754022787,13000.53294181999,34.754254769999534,53395.85529864001 2025-08-01,04:33:09.000,213,10976145,12725,0,1754022788,13000.53294181999,34.796549550002965,53395.85529864001 2025-08-01,04:33:10.000,213,10976119,12925,0,1754022789,13000.53294181999,34.782451290004246,53395.89023424 2025-08-01,04:33:11.000,213,10976081,12845,0,1754022790,13000.47905134,34.8247460700004,53395.83433728001 2025-08-01,04:33:12.000,213,10976173,12685,0,1754022791,13000.465578719995,34.8247460700004,53395.87626 2025-08-01,04:33:13.000,213,10976158,13045,0,1754022792,13000.425160859995,34.83179519999976,53395.83433728001 2025-08-01,04:33:14.000,213,10976151,12925,0,1754022793,13000.39821562,34.87408998000319,53395.86927288 2025-08-01,04:33:15.000,213,10976138,12925,0,1754022794,13000.35106144999,34.85999172000447,53395.80638880001 2025-08-01,04:33:16.000,213,10976174,12845,0,1754022795,13000.283698349995,34.8247460700004,53395.85529864001 2025-08-01,04:33:17.000,213,10976167,12725,0,1754022796,13000.202862629994,34.803598680002324,53395.84831152 2025-08-01,04:33:18.000,213,10976139,12885,0,1754022797,13000.101817979994,34.796549550002965,53395.81337592001 2025-08-01,04:33:19.000,213,10976116,12965,0,1754022798,13000.088345359989,34.77540216000489,53395.79940168 2025-08-01,04:33:20.000,213,10976155,12925,0,1754022799,13000.020982259994,34.77540216000489,53395.75049184 2025-08-01,04:33:21.000,213,10976155,12885,0,1754022800,13000.007509639989,34.73310738000146,53395.85529864001 2025-08-01,04:33:22.000,213,10976128,12765,0,1754022801,12999.973828089998,34.71900912000274,53395.841324400004 2025-08-01,04:33:23.000,213,10976168,13005,0,1754022802,12999.886256059988,34.64851782000187,53395.792414560005 2025-08-01,04:33:24.000,213,10976138,13005,0,1754022803,12999.852574509998,34.64146869000251,53395.80638880001 2025-08-01,04:33:25.000,213,10976140,12885,0,1754022804,12999.818892959993,34.66261608000059,53395.78542744001 2025-08-01,04:33:26.000,213,10976182,13045,0,1754022805,12999.825629270003,34.64851782000187,53395.78542744001 2025-08-01,04:33:27.000,213,10976157,12805,0,1754022806,12999.825629270003,34.66261608000059,53395.75747896 2025-08-01,04:33:28.000,213,10976150,13085,0,1754022807,12999.751529859997,34.71195999000338,53395.743504720005 2025-08-01,04:33:29.000,213,10976142,12965,0,1754022808,12999.724584620002,34.67671433999931,53395.72254336 2025-08-01,04:33:30.000,213,10976150,12965,0,1754022809,12999.717848309992,34.740156510000816,53395.743504720005 2025-08-01,04:33:31.000,213,10976146,13045,0,1754022810,12999.690903069997,34.747205640000175,53395.75049184 2025-08-01,04:33:32.000,213,10976149,12845,0,1754022811,12999.704375690002,34.782451290004246,53395.71555624001 2025-08-01,04:33:33.000,213,10976121,13045,0,1754022812,12999.697639379992,34.782451290004246,53395.72254336 2025-08-01,04:33:34.000,213,10976144,12845,0,1754022813,12999.630276279997,34.782451290004246,53395.645685040006 2025-08-01,04:33:35.000,213,10976160,12685,0,1754022814,12999.610067349997,34.77540216000489,53395.70856912 2025-08-01,04:33:36.000,213,10976117,12685,0,1754022815,12999.596594729992,34.747205640000175,53395.68062064 2025-08-01,04:33:37.000,213,10976140,12845,0,1754022816,12999.576385799992,34.7260582500021,53395.673633520004 2025-08-01,04:33:38.000,213,10976146,12965,0,1754022817,12999.616803659992,34.76835302999825,53395.701582 2025-08-01,04:33:39.000,213,10976150,12925,0,1754022818,12999.542704250001,34.754254769999534,53395.63869792001 2025-08-01,04:33:40.000,213,10976148,13125,0,1754022819,12999.549440559997,34.754254769999534,53395.59677520001 2025-08-01,04:33:41.000,213,10976141,12965,0,1754022820,12999.509022699996,34.754254769999534,53395.59677520001 2025-08-01,04:33:42.000,213,10976142,13005,0,1754022821,12999.475341149991,34.747205640000175,53395.61773656001 2025-08-01,04:33:43.000,213,10976168,12925,0,1754022822,12999.441659600001,34.7260582500021,53395.624723680005 2025-08-01,04:33:44.000,213,10976122,13045,0,1754022823,12999.38103281,34.740156510000816,53395.624723680005 2025-08-01,04:33:45.000,213,10976135,12805,0,1754022824,12999.33387863999,34.754254769999534,53395.624723680005 2025-08-01,04:33:46.000,213,10976136,13045,0,1754022825,12999.32040602,34.754254769999534,53395.624723680005 2025-08-01,04:33:47.000,213,10976192,13125,0,1754022826,12999.246306609995,34.789500420003606,53395.59677520001 2025-08-01,04:33:48.000,213,10976150,12885,0,1754022827,12999.246306609995,34.8247460700004,53395.54786536001 2025-08-01,04:33:49.000,213,10976134,12605,0,1754022828,12999.205888749995,34.84589345999848,53395.5618396 2025-08-01,04:33:50.000,213,10976151,13045,0,1754022829,12999.13178933999,34.90228650000063,53395.58978808 2025-08-01,04:33:51.000,213,10976153,13005,0,1754022830,12999.11158040999,34.94458128000406,53395.54786536001 2025-08-01,04:33:52.000,213,10976124,13045,0,1754022831,12999.104844099995,34.979826930000854,53395.54786536001 2025-08-01,04:33:53.000,213,10976134,12925,0,1754022832,12999.084635169995,35.00097431999893,53395.5618396 2025-08-01,04:33:54.000,213,10976171,12765,0,1754022833,12999.05095361999,34.98687606000021,53395.56882672001 2025-08-01,04:33:55.000,213,10976138,13045,0,1754022834,12999.024008379994,34.98687606000021,53395.53389112 2025-08-01,04:33:56.000,213,10976129,12965,0,1754022835,12999.064426239995,35.01507257999765,53395.53389112 2025-08-01,04:33:57.000,213,10976190,13085,0,1754022836,12999.05768993,35.022121710004285,53395.55485248 2025-08-01,04:33:58.000,213,10976137,12765,0,1754022837,12999.09810779,35.022121710004285,53395.526904000006 2025-08-01,04:33:59.000,213,10976133,13085,0,1754022838,12999.11831672,35.09966214000451,53395.58978808 2025-08-01,04:34:00.000,213,10976152,12845,0,1754022839,12999.17220719999,35.092613009997876,53395.575813840005 2025-08-01,04:34:01.000,213,10976176,13045,0,1754022840,12999.23283398999,35.0714656199998,53395.61773656001 2025-08-01,04:34:02.000,213,10976133,13045,0,1754022841,12999.21936137,35.12785866000195,53395.60376232 2025-08-01,04:34:03.000,213,10976136,13045,0,1754022842,12999.246306609995,35.1842517000041,53395.59677520001 2025-08-01,04:34:04.000,213,10976190,12805,0,1754022843,12999.2395703,35.21949735000089,53395.645685040006 2025-08-01,04:34:05.000,213,10976183,13045,0,1754022844,12999.25304291999,35.26884126000368,53395.624723680005 2025-08-01,04:34:06.000,213,10976162,12925,0,1754022845,12999.27998816,35.28998865000176,53395.63869792001 2025-08-01,04:34:07.000,213,10976185,13125,0,1754022846,12999.21936137,35.33933256000455,53395.61074944 2025-08-01,04:34:08.000,213,10976148,12925,0,1754022847,12999.226097679995,35.35343082000327,53395.6317108 2025-08-01,04:34:09.000,213,10976173,12885,0,1754022848,12999.165470889995,35.44506951000221,53395.701582 2025-08-01,04:34:10.000,213,10976126,12885,0,1754022849,12999.145261959995,35.5296590700018,53395.645685040006 2025-08-01,04:34:11.000,213,10976134,13045,0,1754022850,12999.044217309995,35.57900298000459,53395.63869792001 2025-08-01,04:34:12.000,213,10976154,12885,0,1754022851,12999.05095361999,35.656543410004815,53395.65965928 2025-08-01,04:34:13.000,213,10976186,12885,0,1754022852,12999.024008379994,35.70588732000033,53395.66664640001 2025-08-01,04:34:14.000,213,10976192,12925,0,1754022853,12998.97685421,35.734083839997766,53395.673633520004 2025-08-01,04:34:15.000,213,10976140,12605,0,1754022854,12998.936436349999,35.790476879999915,53395.694594880006 2025-08-01,04:34:16.000,213,10976144,12725,0,1754022855,12998.983590519994,35.86096818000078,53395.71555624001 2025-08-01,04:34:17.000,213,10976199,12965,0,1754022856,12999.01727207,35.88211556999886,53395.75049184 2025-08-01,04:34:18.000,213,10976140,13125,0,1754022857,12999.037481,35.90326296000421,53395.72953048 2025-08-01,04:34:19.000,213,10976151,12965,0,1754022858,12999.05768993,35.93145948000165,53395.75747896 2025-08-01,04:34:20.000,213,10976191,13045,0,1754022859,12999.07789886,35.93850861000101,53395.72254336 2025-08-01,04:34:21.000,213,10976173,12925,0,1754022860,12999.145261959995,35.93145948000165,53395.75747896 2025-08-01,04:34:22.000,213,10976192,12965,0,1754022861,12999.21262505999,35.93145948000165,53395.78542744001 2025-08-01,04:34:23.000,213,10976156,12805,0,1754022862,12999.23283398999,35.966705129998445,53395.792414560005 2025-08-01,04:34:24.000,213,10976150,12925,0,1754022863,12999.347351259996,35.966705129998445,53395.76446608001 2025-08-01,04:34:25.000,213,10976135,12725,0,1754022864,12999.33387863999,35.973754259997804,53395.82036304 2025-08-01,04:34:26.000,213,10976158,13125,0,1754022865,12999.38103281,35.966705129998445,53395.87626 2025-08-01,04:34:27.000,213,10976188,12925,0,1754022866,12999.428186979996,36.016049040001235,53395.85529864001 2025-08-01,04:34:28.000,213,10976148,12845,0,1754022867,12999.428186979996,36.023098170000594,53395.89722136 2025-08-01,04:34:29.000,213,10976150,12605,0,1754022868,12999.414714359991,36.03014729999995,53395.83433728001 2025-08-01,04:34:30.000,213,10976173,12685,0,1754022869,12999.387769119996,36.04424555999867,53395.85529864001 2025-08-01,04:34:31.000,213,10976183,13285,0,1754022870,12999.354087569991,36.065392950004025,53395.89023424 2025-08-01,04:34:32.000,213,10976200,13125,0,1754022871,12999.33387863999,36.0865403400021,53395.89722136 2025-08-01,04:34:33.000,213,10976182,12965,0,1754022872,12999.31366970999,36.10768773000018,53395.911195600005 2025-08-01,04:34:34.000,213,10976182,12805,0,1754022873,12999.30019709,36.14293338000425,53395.93914408 2025-08-01,04:34:35.000,213,10976122,13045,0,1754022874,12999.25304291999,36.14293338000425,53395.97407968001 2025-08-01,04:34:36.000,213,10976162,12685,0,1754022875,12999.21262505999,36.15703164000297,53395.99504104 2025-08-01,04:34:37.000,213,10976147,12925,0,1754022876,12999.125053029995,36.16408077000233,53396.009015280004 2025-08-01,04:34:38.000,213,10976152,12805,0,1754022877,12999.084635169995,36.13588425000489,53395.99504104 2025-08-01,04:34:39.000,213,10976116,12845,0,1754022878,12999.024008379994,36.11473685999954,53396.05093800001 2025-08-01,04:34:40.000,213,10976195,12525,0,1754022879,12999.01727207,36.13588425000489,53395.98805392 2025-08-01,04:34:41.000,213,10976162,12925,0,1754022880,12998.97685421,36.09358947000146,53395.99504104 2025-08-01,04:34:42.000,213,10976160,12685,0,1754022881,12998.956645279999,36.03719642999931,53395.99504104 2025-08-01,04:34:43.000,213,10976162,12925,0,1754022882,12998.92970003999,36.03719642999931,53396.06491224 2025-08-01,04:34:44.000,213,10976186,12885,0,1754022883,12998.922963729994,36.008999910001876,53396.05792512 2025-08-01,04:34:45.000,213,10976192,13005,0,1754022884,12998.936436349999,35.98080339000444,53396.0858736 2025-08-01,04:34:46.000,213,10976214,12805,0,1754022885,12998.943172659994,35.9878525200038,53396.10683496 2025-08-01,04:34:47.000,213,10976174,12925,0,1754022886,12998.922963729994,36.00195078000252,53396.09984784001 2025-08-01,04:34:48.000,213,10976169,12965,0,1754022887,12998.956645279999,35.973754259997804,53396.11382208 2025-08-01,04:34:49.000,213,10976180,12925,0,1754022888,12998.92970003999,36.00195078000252,53396.03696376 2025-08-01,04:34:50.000,213,10976148,13205,0,1754022889,12998.956645279999,35.99490165000316,53396.11382208 2025-08-01,04:34:51.000,213,10976144,12885,0,1754022890,12998.983590519994,36.016049040001235,53396.10683496 2025-08-01,04:34:52.000,213,10976189,12605,0,1754022891,12998.963381589994,36.072442080003384,53396.14177056001 2025-08-01,04:34:53.000,213,10976195,12645,0,1754022892,12998.94990896999,36.10063860000082,53396.12080920001 2025-08-01,04:34:54.000,213,10976141,12805,0,1754022893,12998.94990896999,36.14998251000361,53396.0858736 2025-08-01,04:34:55.000,213,10976156,12805,0,1754022894,12998.956645279999,36.21342467999784,53396.1557448 2025-08-01,04:34:56.000,213,10976145,12965,0,1754022895,12998.94990896999,36.28391597999871,53396.14177056001 2025-08-01,04:34:57.000,213,10976186,12765,0,1754022896,12998.92970003999,36.368505539998296,53396.12080920001 2025-08-01,04:34:58.000,213,10976168,13005,0,1754022897,12998.896018489999,36.40375119000237,53396.16971904001 2025-08-01,04:34:59.000,213,10976192,13125,0,1754022898,12998.855600629999,36.50948814000003,53396.19068040001 2025-08-01,04:35:00.000,213,10976158,12885,0,1754022899,12998.801710149994,36.5799794400009,53396.21164176 2025-08-01,04:35:01.000,213,10976143,13005,0,1754022900,12998.801710149994,36.58702857000026,53396.14177056001 2025-08-01,04:35:02.000,213,10976192,12965,0,1754022901,12998.747819669989,36.55883205000282,53396.1557448 2025-08-01,04:35:03.000,213,10976210,13005,0,1754022902,12998.666983949988,36.608175959998334,53396.127796320005 2025-08-01,04:35:04.000,213,10976183,12885,0,1754022903,12998.653511329998,36.53768466000474,53396.16273192 2025-08-01,04:35:05.000,213,10976167,12965,0,1754022904,12998.646775019988,36.53063552999811,53396.14875768001 2025-08-01,04:35:06.000,213,10976171,12965,0,1754022905,12998.626566090003,36.50243901000067,53396.16273192 2025-08-01,04:35:07.000,213,10976187,12725,0,1754022906,12998.633302399998,36.474242490003235,53396.16971904001 2025-08-01,04:35:08.000,213,10976157,12845,0,1754022907,12998.619829779993,36.41080032000173,53396.197667520006 2025-08-01,04:35:09.000,213,10976140,12845,0,1754022908,12998.640038709993,36.35440727999958,53396.176706160004 2025-08-01,04:35:10.000,213,10976156,12805,0,1754022909,12998.626566090003,36.34030902000086,53396.197667520006 2025-08-01,04:35:11.000,213,10976140,13125,0,1754022910,12998.673720259998,36.26981771999999,53396.21164176 2025-08-01,04:35:12.000,213,10976198,13045,0,1754022911,12998.693929189998,36.298014240004704,53396.23959024001 2025-08-01,04:35:13.000,213,10976183,12725,0,1754022912,12998.720874429993,36.27686684999935,53396.27452584 2025-08-01,04:35:14.000,213,10976187,13165,0,1754022913,12998.720874429993,36.298014240004704,53396.246577360005 2025-08-01,04:35:15.000,213,10976180,13005,0,1754022914,12998.754555979998,36.28391597999871,53396.28850008001 2025-08-01,04:35:16.000,213,10976197,13045,0,1754022915,12998.754555979998,36.34030902000086,53396.2605516 2025-08-01,04:35:17.000,213,10976143,12805,0,1754022916,12998.788237529989,36.431947709999804,53396.2605516 2025-08-01,04:35:18.000,213,10976179,12845,0,1754022917,12998.774764909998,36.474242490003235,53396.26753872001 2025-08-01,04:35:19.000,213,10976157,12965,0,1754022918,12998.781501219994,36.55883205000282,53396.28850008001 2025-08-01,04:35:20.000,213,10976176,12925,0,1754022919,12998.734347049998,36.608175959998334,53396.26753872001 2025-08-01,04:35:21.000,213,10976148,13005,0,1754022920,12998.666983949988,36.66456900000048,53396.295487200005 2025-08-01,04:35:22.000,213,10976131,12845,0,1754022921,12998.646775019988,36.74915856000007,53396.23959024001 2025-08-01,04:35:23.000,213,10976176,12925,0,1754022922,12998.565939300002,36.833748119999655,53396.25356448 2025-08-01,04:35:24.000,213,10976179,12765,0,1754022923,12998.485103580002,36.883092030002445,53396.246577360005 2025-08-01,04:35:25.000,213,10976134,12845,0,1754022924,12998.431213099997,36.95358333000331,53396.27452584 2025-08-01,04:35:26.000,213,10976155,12965,0,1754022925,12998.411004169997,36.97473072000139,53396.31644856001 2025-08-01,04:35:27.000,213,10976151,13005,0,1754022926,12998.384058930002,36.98177985000075,53396.28151296 2025-08-01,04:35:28.000,213,10976137,13125,0,1754022927,12998.303223210001,36.99587810999947,53396.28151296 2025-08-01,04:35:29.000,213,10976170,12805,0,1754022928,12998.262805350001,36.98882898000011,53396.30946144001 2025-08-01,04:35:30.000,213,10976172,12885,0,1754022929,12998.242596420001,36.95358333000331,53396.30247432 2025-08-01,04:35:31.000,213,10976146,12765,0,1754022930,12998.249332729996,36.93243593999796,53396.37234552 2025-08-01,04:35:32.000,213,10976159,12845,0,1754022931,12998.289750589996,36.91833767999924,53396.344397040004 2025-08-01,04:35:33.000,213,10976171,12925,0,1754022932,12998.323432140001,36.89719029000116,53396.295487200005 2025-08-01,04:35:34.000,213,10976184,13205,0,1754022933,12998.417740479992,36.826698990000295,53396.32343568 2025-08-01,04:35:35.000,213,10976172,12965,0,1754022934,12998.404267860002,36.840797249999014,53396.344397040004 2025-08-01,04:35:36.000,213,10976157,12805,0,1754022935,12998.471630959997,36.876042900003085,53396.37234552 2025-08-01,04:35:37.000,213,10976172,12965,0,1754022936,12998.458158339992,36.890141160001804,53396.400294 2025-08-01,04:35:38.000,213,10976153,13285,0,1754022937,12998.458158339992,36.91833767999924,53396.39330688 2025-08-01,04:35:39.000,213,10976188,12925,0,1754022938,12998.390795239997,36.96768159000203,53396.414268240005 2025-08-01,04:35:40.000,213,10976170,12605,0,1754022939,12998.404267860002,37.04522202000226,53396.38631976001 2025-08-01,04:35:41.000,213,10976151,12885,0,1754022940,12998.384058930002,37.08046766999905,53396.400294 2025-08-01,04:35:42.000,213,10976157,13005,0,1754022941,12998.336904759992,37.172106359998,53396.414268240005 2025-08-01,04:35:43.000,213,10976142,12645,0,1754022942,12998.289750589996,37.26374505000422,53396.414268240005 2025-08-01,04:35:44.000,213,10976154,12925,0,1754022943,12998.249332729996,37.35538374000316,53396.42125536 2025-08-01,04:35:45.000,213,10976204,12965,0,1754022944,12998.155024389991,37.3483346100038,53396.44221672 2025-08-01,04:35:46.000,213,10976175,12805,0,1754022945,12998.134815459991,37.41882591000467,53396.43522960001 2025-08-01,04:35:47.000,213,10976152,13325,0,1754022946,12998.10113391,37.44702243000211,53396.40728112001 2025-08-01,04:35:48.000,213,10976145,12885,0,1754022947,12998.06071605,37.4822680799989,53396.463178080005 2025-08-01,04:35:49.000,213,10976152,12805,0,1754022948,12997.97314401999,37.461120690000826,53396.44920384 2025-08-01,04:35:50.000,213,10976203,12525,0,1754022949,12997.95293508999,37.4822680799989,53396.44221672 2025-08-01,04:35:51.000,213,10976162,12885,0,1754022950,12997.99335294999,37.468169820000185,53396.43522960001 2025-08-01,04:35:52.000,213,10976109,13005,0,1754022951,12997.99335294999,37.454071560001466,53396.42125536 2025-08-01,04:35:53.000,213,10976175,12765,0,1754022952,12998.006825569995,37.411776779998036,53396.39330688 2025-08-01,04:35:54.000,213,10976160,12885,0,1754022953,12998.006825569995,37.37653113000124,53396.44920384 2025-08-01,04:35:55.000,213,10976150,12805,0,1754022954,12998.006825569995,37.36243287000252,53396.414268240005 2025-08-01,04:35:56.000,213,10976149,12765,0,1754022955,12998.027034499995,37.3483346100038,53396.42125536 2025-08-01,04:35:57.000,213,10976190,12925,0,1754022956,12998.047243429995,37.36948200000188,53396.400294 2025-08-01,04:35:58.000,213,10976151,13045,0,1754022957,12998.027034499995,37.33423634999781,53396.400294 2025-08-01,04:35:59.000,213,10976171,12965,0,1754022958,12998.03377080999,37.37653113000124,53396.4701652 2025-08-01,04:36:00.000,213,10976193,13005,0,1754022959,12997.95293508999,37.3835802600006,53396.42824248 2025-08-01,04:36:01.000,213,10976152,12965,0,1754022960,12997.91251722999,37.41882591000467,53396.48413944001 2025-08-01,04:36:02.000,213,10976142,12605,0,1754022961,12997.85189043999,37.461120690000826,53396.463178080005 2025-08-01,04:36:03.000,213,10976161,12805,0,1754022962,12997.83168150999,37.475218949999544,53396.4701652 2025-08-01,04:36:04.000,213,10976144,12965,0,1754022963,12997.804736269994,37.53866112000105,53396.50510080001 2025-08-01,04:36:05.000,213,10976183,12925,0,1754022964,12997.79126364999,37.57390676999785,53396.45619096001 2025-08-01,04:36:06.000,213,10976170,12885,0,1754022965,12997.723900549994,37.61620155000128,53396.50510080001 2025-08-01,04:36:07.000,213,10976238,12765,0,1754022966,12997.670010069989,37.637348939999356,53396.42824248 2025-08-01,04:36:08.000,213,10976193,12925,0,1754022967,12997.656537449999,37.67964372000279,53396.48413944001 2025-08-01,04:36:09.000,213,10976132,13245,0,1754022968,12997.676746379999,37.67259459000343,53396.49112656 2025-08-01,04:36:10.000,213,10976184,12725,0,1754022969,12997.649801139989,37.693741980001505,53396.49112656 2025-08-01,04:36:11.000,213,10976209,12925,0,1754022970,12997.683482689994,37.693741980001505,53396.51907504 2025-08-01,04:36:12.000,213,10976200,13205,0,1754022971,12997.656537449999,37.693741980001505,53396.50510080001 2025-08-01,04:36:13.000,213,10976165,12885,0,1754022972,12997.676746379999,37.71488936999958,53396.48413944001 2025-08-01,04:36:14.000,213,10976195,12725,0,1754022973,12997.71042792999,37.686692850002146,53396.49112656 2025-08-01,04:36:15.000,213,10976203,12925,0,1754022974,12997.696955309999,37.67964372000279,53396.4701652 2025-08-01,04:36:16.000,213,10976181,13285,0,1754022975,12997.69021899999,37.70784024000022,53396.47715232001 2025-08-01,04:36:17.000,213,10976198,12925,0,1754022976,12997.69021899999,37.67259459000343,53396.533049280006 2025-08-01,04:36:18.000,213,10976212,12965,0,1754022977,12997.676746379999,37.67964372000279,53396.52606216001 2025-08-01,04:36:19.000,213,10976188,12925,0,1754022978,12997.683482689994,37.67964372000279,53396.55401064001 2025-08-01,04:36:20.000,213,10976160,12685,0,1754022979,12997.609383279989,37.686692850002146,53396.49811368 2025-08-01,04:36:21.000,213,10976216,12965,0,1754022980,12997.575701729998,37.700791110000864,53396.54702352 2025-08-01,04:36:22.000,213,10976180,12525,0,1754022981,12997.562229109993,37.750135020003654,53396.5400364 2025-08-01,04:36:23.000,213,10976131,13325,0,1754022982,12997.467920769988,37.75718415000301,53396.49112656 2025-08-01,04:36:24.000,213,10976153,12765,0,1754022983,12997.434239219998,37.79947892999917,53396.51907504 2025-08-01,04:36:25.000,213,10976209,12965,0,1754022984,12997.346667190002,37.82062632000452,53396.533049280006 2025-08-01,04:36:26.000,213,10976148,12645,0,1754022985,12997.299513019992,37.82062632000452,53396.51907504 2025-08-01,04:36:27.000,213,10976204,13285,0,1754022986,12997.238886229992,37.83472458000324,53396.56798488 2025-08-01,04:36:28.000,213,10976165,12805,0,1754022987,12997.151314199997,37.83472458000324,53396.581959120005 2025-08-01,04:36:29.000,213,10976168,12925,0,1754022988,12997.144577890002,37.89111761999811,53396.56099776 2025-08-01,04:36:30.000,213,10976161,13245,0,1754022989,12997.083951100001,37.89111761999811,53396.51907504 2025-08-01,04:36:31.000,213,10976130,13125,0,1754022990,12997.104160030001,37.877019359999395,53396.512087920004 2025-08-01,04:36:32.000,213,10976155,13285,0,1754022991,12997.077214789992,37.912265010003466,53396.49811368 2025-08-01,04:36:33.000,213,10976148,12765,0,1754022992,12997.117632649992,37.96160891999898,53396.4701652 2025-08-01,04:36:34.000,213,10976186,13085,0,1754022993,12997.137841579992,37.96865804999834,53396.43522960001 2025-08-01,04:36:35.000,213,10976148,13165,0,1754022994,12997.164786820002,38.01095283000177,53396.4701652 2025-08-01,04:36:36.000,213,10976146,12845,0,1754022995,12997.198468369992,38.06029674000456,53396.49112656 2025-08-01,04:36:37.000,213,10976141,13245,0,1754022996,12997.232149919997,38.088493260002,53396.49811368 2025-08-01,04:36:38.000,213,10976134,12925,0,1754022997,12997.252358849997,38.11668977999943,53396.49112656 2025-08-01,04:36:39.000,213,10976166,12845,0,1754022998,12997.265831470002,38.158984560002864,53396.49811368 2025-08-01,04:36:40.000,213,10976177,12725,0,1754022999,12997.225413610002,38.20127933999902,53396.47715232001 2025-08-01,04:36:41.000,213,10976209,13165,0,1754023000,12997.198468369992,38.271770639999886,53396.50510080001 2025-08-01,04:36:42.000,213,10976202,12925,0,1754023001,12997.184995750002,38.25767238000117,53396.47715232001 2025-08-01,04:36:43.000,213,10976103,12685,0,1754023002,12997.151314199997,38.328163680002035,53396.45619096001 2025-08-01,04:36:44.000,213,10976175,13205,0,1754023003,12997.070478479996,38.34931107000011,53396.48413944001 2025-08-01,04:36:45.000,213,10976167,13045,0,1754023004,12996.996379069991,38.36340932999883,53396.48413944001 2025-08-01,04:36:46.000,213,10976172,12845,0,1754023005,12996.915543349991,38.37045845999819,53396.44221672 2025-08-01,04:36:47.000,213,10976139,12765,0,1754023006,12996.89533441999,38.377507590004825,53396.4701652 2025-08-01,04:36:48.000,213,10976152,13085,0,1754023007,12996.827971319995,38.34226194000075,53396.45619096001 2025-08-01,04:36:49.000,213,10976172,12845,0,1754023008,12996.77408083999,38.34226194000075,53396.400294 2025-08-01,04:36:50.000,213,10976205,13005,0,1754023009,12996.747135599995,38.26472151000053,53396.45619096001 2025-08-01,04:36:51.000,213,10976178,13005,0,1754023010,12996.72019036,38.25062325000181,53396.48413944001 2025-08-01,04:36:52.000,213,10976172,13005,0,1754023011,12996.726926669995,38.23652499000309,53396.49811368 2025-08-01,04:36:53.000,213,10976180,12525,0,1754023012,12996.79428976999,38.20832846999838,53396.49112656 2025-08-01,04:36:54.000,213,10976127,12605,0,1754023013,12996.827971319995,38.19423020999966,53396.51907504 2025-08-01,04:36:55.000,213,10976147,12845,0,1754023014,12996.85491655999,38.1871810800003,53396.533049280006 2025-08-01,04:36:56.000,213,10976114,12765,0,1754023015,12996.90207073,38.23652499000309,53396.50510080001 2025-08-01,04:36:57.000,213,10976145,12845,0,1754023016,12996.935752279991,38.2999671600046,53396.533049280006 2025-08-01,04:36:58.000,213,10976147,12885,0,1754023017,12996.98290645,38.34931107000011,53396.50510080001 2025-08-01,04:36:59.000,213,10976175,13045,0,1754023018,12996.989642759996,38.47619541000313,53396.50510080001 2025-08-01,04:37:00.000,213,10976135,12605,0,1754023019,12997.050269549996,38.560784970002715,53396.581959120005 2025-08-01,04:37:01.000,213,10976140,12805,0,1754023020,12997.057005859991,38.67357104999974,53396.55401064001 2025-08-01,04:37:02.000,213,10976135,13205,0,1754023021,12997.083951100001,38.744062350000604,53396.60292048001 2025-08-01,04:37:03.000,213,10976130,12765,0,1754023022,12997.070478479996,38.87799582000298,53396.65183032001 2025-08-01,04:37:04.000,213,10976139,12725,0,1754023023,12997.016587999991,38.969634510001924,53396.61689472 2025-08-01,04:37:05.000,213,10976139,13005,0,1754023024,12997.009851689996,39.07537145999959,53396.59593336 2025-08-01,04:37:06.000,213,10976153,12725,0,1754023025,12996.90207073,39.138813630001096,53396.58894624 2025-08-01,04:37:07.000,213,10976113,12725,0,1754023026,12996.87512548999,39.195206670003245,53396.63785608 2025-08-01,04:37:08.000,213,10976137,12725,0,1754023027,12996.807762389995,39.195206670003245,53396.6099076 2025-08-01,04:37:09.000,213,10976134,13005,0,1754023028,12996.78081715,39.17405927999789,53396.6099076 2025-08-01,04:37:10.000,213,10976131,12765,0,1754023029,12996.73366297999,39.15996101999917,53396.61689472 2025-08-01,04:37:11.000,213,10976151,12765,0,1754023030,12996.686508809995,39.12471537000238,53396.6099076 2025-08-01,04:37:12.000,213,10976127,12765,0,1754023031,12996.63261832999,39.02602755000407,53396.56798488 2025-08-01,04:37:13.000,213,10976119,13005,0,1754023032,12996.61240939999,38.962585380002565,53396.56798488 2025-08-01,04:37:14.000,213,10976167,12485,0,1754023033,12996.59893678,38.87094669000362,53396.59593336 2025-08-01,04:37:15.000,213,10976111,12965,0,1754023034,12996.63935464,38.793406260003394,53396.65881744 2025-08-01,04:37:16.000,213,10976169,13125,0,1754023035,12996.69324511999,38.729964090001886,53396.630868960005 2025-08-01,04:37:17.000,213,10976120,12965,0,1754023036,12996.75387190999,38.65242366000166,53396.64484320001 2025-08-01,04:37:18.000,213,10976135,13125,0,1754023037,12996.77408083999,38.617178010004864,53396.66580456 2025-08-01,04:37:19.000,213,10976160,12645,0,1754023038,12996.827971319995,38.59603061999951,53396.65183032001 2025-08-01,04:37:20.000,213,10976162,12685,0,1754023039,12996.908807039996,38.59603061999951,53396.60292048001 2025-08-01,04:37:21.000,213,10976163,13125,0,1754023040,12996.94248859,38.560784970002715,53396.65881744 2025-08-01,04:37:22.000,213,10976128,12805,0,1754023041,12997.003115380001,38.62422714000422,53396.64484320001 2025-08-01,04:37:23.000,213,10976133,13045,0,1754023042,12997.030060619996,38.63832540000294,53396.72868864 2025-08-01,04:37:24.000,213,10976184,13005,0,1754023043,12997.117632649992,38.70176757000445,53396.7147144 2025-08-01,04:37:25.000,213,10976154,12925,0,1754023044,12997.144577890002,38.779308000004676,53396.749650000005 2025-08-01,04:37:26.000,213,10976158,12965,0,1754023045,12997.184995750002,38.84979929999827,53396.73567576 2025-08-01,04:37:27.000,213,10976151,13285,0,1754023046,12997.178259439992,38.906192340000416,53396.7845856 2025-08-01,04:37:28.000,213,10976130,12845,0,1754023047,12997.171523129997,38.955536250003206,53396.81952120001 2025-08-01,04:37:29.000,213,10976135,12725,0,1754023048,12997.171523129997,39.00488015999872,53396.847469680004 2025-08-01,04:37:30.000,213,10976151,12805,0,1754023049,12997.158050509992,39.04012581000279,53396.79157272001 2025-08-01,04:37:31.000,213,10976142,12845,0,1754023050,12997.124368960001,39.08242058999895,53396.86144392001 2025-08-01,04:37:32.000,213,10976137,12965,0,1754023051,12997.184995750002,39.089469719998306,53396.82650832 2025-08-01,04:37:33.000,213,10976146,12725,0,1754023052,12997.151314199997,39.08242058999895,53396.83349544 2025-08-01,04:37:34.000,213,10976169,12965,0,1754023053,12997.164786820002,39.089469719998306,53396.91035376001 2025-08-01,04:37:35.000,213,10976119,12765,0,1754023054,12997.158050509992,39.08242058999895,53396.8544568 2025-08-01,04:37:36.000,213,10976138,12605,0,1754023055,12997.131105269997,39.06832233000023,53396.924328 2025-08-01,04:37:37.000,213,10976172,12605,0,1754023056,12997.171523129997,39.05422407000151,53396.924328 2025-08-01,04:37:38.000,213,10976164,13125,0,1754023057,12997.205204680002,39.08242058999895,53396.95227648 2025-08-01,04:37:39.000,213,10976146,13165,0,1754023058,12997.205204680002,39.089469719998306,53396.93131512 2025-08-01,04:37:40.000,213,10976171,12845,0,1754023059,12997.259095159992,39.13176450000174,53396.98022496001 2025-08-01,04:37:41.000,213,10976130,12885,0,1754023060,12997.312985639997,39.152911889999814,53396.98721208001 2025-08-01,04:37:42.000,213,10976136,12805,0,1754023061,12997.353403499998,39.202255800002604,53396.95227648 2025-08-01,04:37:43.000,213,10976182,12885,0,1754023062,12997.373612429998,39.24455057999876,53396.966250720005 2025-08-01,04:37:44.000,213,10976179,13005,0,1754023063,12997.380348739993,39.329140139998344,53396.9941992 2025-08-01,04:37:45.000,213,10976149,12765,0,1754023064,12997.440975529993,39.378484050001134,53397.04310904 2025-08-01,04:37:46.000,213,10976136,13125,0,1754023065,12997.461184459993,39.491270129998156,53397.0640704 2025-08-01,04:37:47.000,213,10976143,12605,0,1754023066,12997.467920769988,39.547663170000305,53397.07804464001 2025-08-01,04:37:48.000,213,10976140,13085,0,1754023067,12997.501602319993,39.63225272999989,53397.09201888 2025-08-01,04:37:49.000,213,10976154,12765,0,1754023068,12997.474657079998,39.66749838000396,53397.12695448001 2025-08-01,04:37:50.000,213,10976158,12725,0,1754023069,12997.528547559989,39.73798968000483,53397.12695448001 2025-08-01,04:37:51.000,213,10976140,12885,0,1754023070,12997.521811249993,39.773235330001626,53397.12695448001 2025-08-01,04:37:52.000,213,10976181,12805,0,1754023071,12997.542020179993,39.822579240004416,53397.0640704 2025-08-01,04:37:53.000,213,10976157,12925,0,1754023072,12997.562229109993,39.86487402000057,53397.14791584001 2025-08-01,04:37:54.000,213,10976109,12805,0,1754023073,12997.589174349989,39.87192314999993,53397.14791584001 2025-08-01,04:37:55.000,213,10976140,12605,0,1754023074,12997.622855899994,39.88602140999865,53397.12695448001 2025-08-01,04:37:56.000,213,10976196,12805,0,1754023075,12997.676746379999,39.91421793000336,53397.12695448001 2025-08-01,04:37:57.000,213,10976142,12645,0,1754023076,12997.75084578999,39.907168800004,53397.16189008 2025-08-01,04:37:58.000,213,10976180,13085,0,1754023077,12997.77105471999,39.9424144500008,53397.14092872 2025-08-01,04:37:59.000,213,10976162,12925,0,1754023078,12997.79799996,39.92831619000208,53397.18983856 2025-08-01,04:38:00.000,213,10976138,12845,0,1754023079,12997.87883568,39.963561839998874,53397.15490296001 2025-08-01,04:38:01.000,213,10976120,13005,0,1754023080,12997.87883568,39.956512709999515,53397.17586432001 2025-08-01,04:38:02.000,213,10976143,13045,0,1754023081,12997.905780919995,39.963561839998874,53397.19682568001 2025-08-01,04:38:03.000,213,10976190,12645,0,1754023082,12997.885571989995,39.93536532000144,53397.16189008 2025-08-01,04:38:04.000,213,10976146,12925,0,1754023083,12997.925989849995,39.93536532000144,53397.19682568001 2025-08-01,04:38:05.000,213,10976148,12845,0,1754023084,12997.905780919995,39.88602140999865,53397.22477416001 2025-08-01,04:38:06.000,213,10976178,12885,0,1754023085,12997.87883568,39.907168800004,53397.203812800006 2025-08-01,04:38:07.000,213,10976164,12965,0,1754023086,12997.87883568,39.90011967000464,53397.1688772 2025-08-01,04:38:08.000,213,10976151,12765,0,1754023087,12997.845154129995,39.89307053999801,53397.16189008 2025-08-01,04:38:09.000,213,10976156,13005,0,1754023088,12997.845154129995,39.907168800004,53397.21079992 2025-08-01,04:38:10.000,213,10976129,12965,0,1754023089,12997.77105471999,39.907168800004,53397.182851440004 2025-08-01,04:38:11.000,213,10976167,12725,0,1754023090,12997.7575821,39.907168800004,53397.22477416001 2025-08-01,04:38:12.000,213,10976147,13045,0,1754023091,12997.744109479994,39.93536532000144,53397.252722640005 2025-08-01,04:38:13.000,213,10976132,12965,0,1754023092,12997.676746379999,39.93536532000144,53397.23176128 2025-08-01,04:38:14.000,213,10976166,12885,0,1754023093,12997.683482689994,39.9424144500008,53397.182851440004 2025-08-01,04:38:15.000,213,10976138,12965,0,1754023094,12997.670010069989,39.998807490002946,53397.21778704 2025-08-01,04:38:16.000,213,10976168,12885,0,1754023095,12997.649801139989,40.012905750001664,53397.203812800006 2025-08-01,04:38:17.000,213,10976181,12885,0,1754023096,12997.616119589999,40.012905750001664,53397.18983856 2025-08-01,04:38:18.000,213,10976146,12725,0,1754023097,12997.629592209989,40.0411022699991,53397.182851440004 2025-08-01,04:38:19.000,213,10976169,12885,0,1754023098,12997.643064829994,40.05520052999782,53397.16189008 2025-08-01,04:38:20.000,213,10976137,13285,0,1754023099,12997.629592209989,40.125691829998686,53397.21079992 2025-08-01,04:38:21.000,213,10976150,12925,0,1754023100,12997.636328519999,40.16798661000212,53397.203812800006 2025-08-01,04:38:22.000,213,10976155,13125,0,1754023101,12997.609383279989,40.16093748000276,53397.19682568001 2025-08-01,04:38:23.000,213,10976185,12805,0,1754023102,12997.670010069989,40.182084870000836,53397.23176128 2025-08-01,04:38:24.000,213,10976141,12845,0,1754023103,12997.656537449999,40.196183129999554,53397.14791584001 2025-08-01,04:38:25.000,213,10976143,12925,0,1754023104,12997.663273759994,40.20323225999891,53397.182851440004 2025-08-01,04:38:26.000,213,10976185,13045,0,1754023105,12997.696955309999,40.196183129999554,53397.21778704 2025-08-01,04:38:27.000,213,10976107,12605,0,1754023106,12997.73063685999,40.238477910002985,53397.21079992 2025-08-01,04:38:28.000,213,10976146,12805,0,1754023107,12997.737373169999,40.21733052000491,53397.21778704 2025-08-01,04:38:29.000,213,10976179,13085,0,1754023108,12997.7575821,40.20323225999891,53397.19682568001 2025-08-01,04:38:30.000,213,10976147,13005,0,1754023109,12997.79126364999,40.231428780003625,53397.24573552001 2025-08-01,04:38:31.000,213,10976160,12925,0,1754023110,12997.824945199995,40.27372355999978,53397.21778704 2025-08-01,04:38:32.000,213,10976180,13085,0,1754023111,12997.845154129995,40.238477910002985,53397.22477416001 2025-08-01,04:38:33.000,213,10976170,13045,0,1754023112,12997.83841782,40.231428780003625,53397.18983856 2025-08-01,04:38:34.000,213,10976171,12845,0,1754023113,12997.83168150999,40.21028138999827,53397.23176128 2025-08-01,04:38:35.000,213,10976166,12845,0,1754023114,12997.845154129995,40.245527040002344,53397.22477416001 2025-08-01,04:38:36.000,213,10976198,12965,0,1754023115,12997.865363059995,40.2878218199985,53397.24573552001 2025-08-01,04:38:37.000,213,10976143,12845,0,1754023116,12997.865363059995,40.29487094999786,53397.21079992 2025-08-01,04:38:38.000,213,10976170,12885,0,1754023117,12997.87209936999,40.28077268999914,53397.26669688 2025-08-01,04:38:39.000,213,10976153,12965,0,1754023118,12997.85862675,40.31601834000321,53397.23176128 2025-08-01,04:38:40.000,213,10976176,12965,0,1754023119,12997.85862675,40.30192008000449,53397.252722640005 2025-08-01,04:38:41.000,213,10976122,12765,0,1754023120,12997.865363059995,40.358313119999366,53397.26669688 2025-08-01,04:38:42.000,213,10976178,12765,0,1754023121,12997.824945199995,40.32306747000257,53397.25970976 2025-08-01,04:38:43.000,213,10976169,13125,0,1754023122,12997.804736269994,40.33011660000193,53397.2387484 2025-08-01,04:38:44.000,213,10976172,12765,0,1754023123,12997.784527339994,40.35126399000001,53397.22477416001 2025-08-01,04:38:45.000,213,10976182,13045,0,1754023124,12997.784527339994,40.33716573000129,53397.26669688 2025-08-01,04:38:46.000,213,10976145,12845,0,1754023125,12997.77779103,40.35126399000001,53397.22477416001 2025-08-01,04:38:47.000,213,10976183,12925,0,1754023126,12997.7575821,40.30192008000449,53397.31560672001 2025-08-01,04:38:48.000,213,10976134,13005,0,1754023127,12997.7575821,40.32306747000257,53397.252722640005 2025-08-01,04:38:49.000,213,10976163,13205,0,1754023128,12997.7575821,40.33716573000129,53397.21079992 2025-08-01,04:38:50.000,213,10976182,13045,0,1754023129,12997.784527339994,40.32306747000257,53397.27368400001 2025-08-01,04:38:51.000,213,10976128,12805,0,1754023130,12997.845154129995,40.30896921000385,53397.252722640005 2025-08-01,04:38:52.000,213,10976174,13005,0,1754023131,12997.85862675,40.33716573000129,53397.28067112 2025-08-01,04:38:53.000,213,10976168,12965,0,1754023132,12997.905780919995,40.407657030002156,53397.24573552001 2025-08-01,04:38:54.000,213,10976184,12765,0,1754023133,12997.966407709995,40.372411379998084,53397.31560672001 2025-08-01,04:38:55.000,213,10976201,12645,0,1754023134,12998.02029819,40.407657030002156,53397.252722640005 2025-08-01,04:38:56.000,213,10976152,13125,0,1754023135,12998.05397973999,40.464050070004305,53397.350542320004 2025-08-01,04:38:57.000,213,10976151,12805,0,1754023136,12998.05397973999,40.464050070004305,53397.31560672001 2025-08-01,04:38:58.000,213,10976178,12925,0,1754023137,12998.087661289996,40.48519746000238,53397.33656808 2025-08-01,04:38:59.000,213,10976186,13205,0,1754023138,12998.107870219996,40.534541369997896,53397.32958096 2025-08-01,04:39:00.000,213,10976160,13005,0,1754023139,12998.12134284,40.583885280000686,53397.371503680006 2025-08-01,04:39:01.000,213,10976152,12765,0,1754023140,12998.107870219996,40.61208179999812,53397.350542320004 2025-08-01,04:39:02.000,213,10976170,12965,0,1754023141,12998.12134284,40.640278320002835,53397.34355520001 2025-08-01,04:39:03.000,213,10976195,12685,0,1754023142,12998.10113391,40.67552396999963,53397.39246504001 2025-08-01,04:39:04.000,213,10976149,12885,0,1754023143,12998.04050712,40.67552396999963,53397.38547792 2025-08-01,04:39:05.000,213,10976177,13085,0,1754023144,12998.02029819,40.66142571000091,53397.39246504001 2025-08-01,04:39:06.000,213,10976139,13125,0,1754023145,12997.97988033,40.66142571000091,53397.38547792 2025-08-01,04:39:07.000,213,10976191,12805,0,1754023146,12997.986616639995,40.66142571000091,53397.36451656001 2025-08-01,04:39:08.000,213,10976188,12965,0,1754023147,12997.93946247,40.633229190003476,53397.40643928 2025-08-01,04:39:09.000,213,10976136,12965,0,1754023148,12997.905780919995,40.61208179999812,53397.35752944 2025-08-01,04:39:10.000,213,10976173,13125,0,1754023149,12997.865363059995,40.56978702000197,53397.32259384001 2025-08-01,04:39:11.000,213,10976180,12725,0,1754023150,12997.81147257999,40.583885280000686,53397.31560672001 2025-08-01,04:39:12.000,213,10976188,12885,0,1754023151,12997.77105471999,40.590934410000045,53397.35752944 2025-08-01,04:39:13.000,213,10976123,12765,0,1754023152,12997.764318409994,40.56273789000261,53397.350542320004 2025-08-01,04:39:14.000,213,10976140,12885,0,1754023153,12997.79126364999,40.56273789000261,53397.301632480005 2025-08-01,04:39:15.000,213,10976162,12605,0,1754023154,12997.79799996,40.57683615000133,53397.31560672001 2025-08-01,04:39:16.000,213,10976155,13085,0,1754023155,12997.79799996,40.590934410000045,53397.35752944 2025-08-01,04:39:17.000,213,10976156,12965,0,1754023156,12997.804736269994,40.62618006000412,53397.32958096 2025-08-01,04:39:18.000,213,10976176,12685,0,1754023157,12997.81147257999,40.62618006000412,53397.32259384001 2025-08-01,04:39:19.000,213,10976202,13285,0,1754023158,12997.784527339994,40.61913093000476,53397.350542320004 2025-08-01,04:39:20.000,213,10976158,12965,0,1754023159,12997.824945199995,40.647327450002194,53397.32259384001 2025-08-01,04:39:21.000,213,10976165,13165,0,1754023160,12997.824945199995,40.68257309999899,53397.350542320004 2025-08-01,04:39:22.000,213,10976164,13205,0,1754023161,12997.81147257999,40.66847484000027,53397.31560672001 2025-08-01,04:39:23.000,213,10976180,12765,0,1754023162,12997.845154129995,40.68962222999835,53397.29464536001 2025-08-01,04:39:24.000,213,10976152,13005,0,1754023163,12997.865363059995,40.68257309999899,53397.28765824 2025-08-01,04:39:25.000,213,10976170,13085,0,1754023164,12997.865363059995,40.647327450002194,53397.28067112 2025-08-01,04:39:26.000,213,10976159,12965,0,1754023165,12997.83841782,40.633229190003476,53397.24573552001 2025-08-01,04:39:27.000,213,10976163,13285,0,1754023166,12997.845154129995,40.65437658000155,53397.21778704 2025-08-01,04:39:28.000,213,10976165,12965,0,1754023167,12997.87883568,40.597983539999404,53397.27368400001 2025-08-01,04:39:29.000,213,10976184,12925,0,1754023168,12997.85189043999,40.583885280000686,53397.22477416001 2025-08-01,04:39:30.000,213,10976166,13125,0,1754023169,12997.845154129995,40.57683615000133,53397.18983856 2025-08-01,04:39:31.000,213,10976114,12925,0,1754023170,12997.83841782,40.54863963000389,53397.21079992 2025-08-01,04:39:32.000,213,10976222,13085,0,1754023171,12997.83841782,40.54863963000389,53397.18983856 2025-08-01,04:39:33.000,213,10976161,12965,0,1754023172,12997.85189043999,40.52044310999918,53397.21079992 2025-08-01,04:39:34.000,213,10976157,13165,0,1754023173,12997.824945199995,40.51339397999982,53397.19682568001 2025-08-01,04:39:35.000,213,10976159,12925,0,1754023174,12997.804736269994,40.52749223999854,53397.21079992 2025-08-01,04:39:36.000,213,10976192,13285,0,1754023175,12997.81820889,40.56273789000261,53397.23176128 2025-08-01,04:39:37.000,213,10976173,12525,0,1754023176,12997.865363059995,40.583885280000686,53397.22477416001 2025-08-01,04:39:38.000,213,10976133,12885,0,1754023177,12997.85189043999,40.605032669998764,53397.22477416001 2025-08-01,04:39:39.000,213,10976166,13125,0,1754023178,12997.905780919995,40.68257309999899,53397.27368400001 2025-08-01,04:39:40.000,213,10976136,12765,0,1754023179,12997.91925354,40.72486788000242,53397.24573552001 2025-08-01,04:39:41.000,213,10976121,13005,0,1754023180,12997.91925354,40.80240831000265,53397.2387484 2025-08-01,04:39:42.000,213,10976150,12805,0,1754023181,12997.95293508999,40.879948740002874,53397.22477416001 2025-08-01,04:39:43.000,213,10976137,12885,0,1754023182,12997.97988033,40.92224351999903,53397.252722640005 2025-08-01,04:39:44.000,213,10976152,12565,0,1754023183,12997.99335294999,40.98568569000054,53397.26669688 2025-08-01,04:39:45.000,213,10976180,12925,0,1754023184,12998.006825569995,41.06322612000076,53397.25970976 2025-08-01,04:39:46.000,213,10976155,12885,0,1754023185,12998.04050712,41.11961916000291,53397.22477416001 2025-08-01,04:39:47.000,213,10976131,12845,0,1754023186,12998.107870219996,41.14076655000099,53397.18983856 2025-08-01,04:39:48.000,213,10976171,12805,0,1754023187,12998.09439759999,41.19011046000378,53397.2387484 2025-08-01,04:39:49.000,213,10976155,12965,0,1754023188,12998.12134284,41.19011046000378,53397.32958096 2025-08-01,04:39:50.000,213,10976188,12965,0,1754023189,12998.175233319991,41.232405239999935,53397.252722640005 2025-08-01,04:39:51.000,213,10976183,13205,0,1754023190,12998.134815459991,41.19715959000314,53397.21778704 2025-08-01,04:39:52.000,213,10976156,12605,0,1754023191,12998.18196963,41.218306980001216,53397.24573552001 2025-08-01,04:39:53.000,213,10976185,12725,0,1754023192,12998.11460652999,41.2042087200025,53397.21079992 2025-08-01,04:39:54.000,213,10976189,13325,0,1754023193,12998.10113391,41.176012199997786,53397.25970976 2025-08-01,04:39:55.000,213,10976166,13125,0,1754023194,12998.087661289996,41.18306133000442,53397.32958096 2025-08-01,04:39:56.000,213,10976143,13125,0,1754023195,12998.04050712,41.176012199997786,53397.27368400001 2025-08-01,04:39:57.000,213,10976175,13165,0,1754023196,12998.06071605,41.168963069998426,53397.301632480005 2025-08-01,04:39:58.000,213,10976155,12965,0,1754023197,12998.05397973999,41.168963069998426,53397.33656808 2025-08-01,04:39:59.000,213,10976178,12765,0,1754023198,12998.03377080999,41.15486480999971,53397.32958096 2025-08-01,04:40:00.000,213,10976175,12765,0,1754023199,12998.05397973999,41.176012199997786,53397.32259384001 2025-08-01,04:40:01.000,213,10976180,12805,0,1754023200,12998.01356187999,41.14781568000035,53397.28067112 2025-08-01,04:40:02.000,213,10976162,12765,0,1754023201,12998.06071605,41.19715959000314,53397.31560672001 2025-08-01,04:40:03.000,213,10976148,12965,0,1754023202,12998.09439759999,41.19715959000314,53397.29464536001 2025-08-01,04:40:04.000,213,10976182,12845,0,1754023203,12998.12134284,41.218306980001216,53397.3086196 2025-08-01,04:40:05.000,213,10976170,12685,0,1754023204,12998.18196963,41.218306980001216,53397.32259384001 2025-08-01,04:40:06.000,213,10976164,12885,0,1754023205,12998.155024389991,41.24650349999865,53397.28765824 2025-08-01,04:40:07.000,213,10976167,13005,0,1754023206,12998.262805350001,41.26060176000465,53397.350542320004 2025-08-01,04:40:08.000,213,10976191,12925,0,1754023207,12998.289750589996,41.239454369999294,53397.32958096 2025-08-01,04:40:09.000,213,10976186,13205,0,1754023208,12998.316695829992,41.267650890004006,53397.34355520001 2025-08-01,04:40:10.000,213,10976177,12885,0,1754023209,12998.350377379997,41.26060176000465,53397.32259384001 2025-08-01,04:40:11.000,213,10976191,12925,0,1754023210,12998.350377379997,41.26060176000465,53397.31560672001 2025-08-01,04:40:12.000,213,10976164,12965,0,1754023211,12998.390795239997,41.24650349999865,53397.35752944 2025-08-01,04:40:13.000,213,10976180,12765,0,1754023212,12998.343641070001,41.232405239999935,53397.34355520001 2025-08-01,04:40:14.000,213,10976145,12605,0,1754023213,12998.357113689992,41.26060176000465,53397.34355520001 2025-08-01,04:40:15.000,213,10976159,12685,0,1754023214,12998.283014280001,41.26060176000465,53397.32259384001 2025-08-01,04:40:16.000,213,10976145,13125,0,1754023215,12998.336904759992,41.25355262999801,53397.420413520005 2025-08-01,04:40:17.000,213,10976214,12925,0,1754023216,12998.256069039991,41.239454369999294,53397.34355520001 2025-08-01,04:40:18.000,213,10976163,12605,0,1754023217,12998.235860109991,41.232405239999935,53397.35752944 2025-08-01,04:40:19.000,213,10976156,12645,0,1754023218,12998.148288079996,41.21125785000186,53397.371503680006 2025-08-01,04:40:20.000,213,10976175,12845,0,1754023219,12998.107870219996,41.19011046000378,53397.3784908 2025-08-01,04:40:21.000,213,10976133,12805,0,1754023220,12998.107870219996,41.168963069998426,53397.371503680006 2025-08-01,04:40:22.000,213,10976145,12845,0,1754023221,12998.08092498,41.13371742000163,53397.45534912 2025-08-01,04:40:23.000,213,10976210,13045,0,1754023222,12998.08092498,41.0914226399982,53397.39246504001 2025-08-01,04:40:24.000,213,10976178,13045,0,1754023223,12998.047243429995,41.098471770004835,53397.36451656001 2025-08-01,04:40:25.000,213,10976113,13045,0,1754023224,12998.05397973999,41.056176990001404,53397.34355520001 2025-08-01,04:40:26.000,213,10976115,12605,0,1754023225,12998.04050712,41.03502960000333,53397.448362 2025-08-01,04:40:27.000,213,10976165,12845,0,1754023226,12998.02029819,41.02093134000461,53397.44137488001 2025-08-01,04:40:28.000,213,10976162,12925,0,1754023227,12998.03377080999,41.049127860002045,53397.448362 2025-08-01,04:40:29.000,213,10976114,12845,0,1754023228,12998.05397973999,41.07732437999948,53397.41342640001 2025-08-01,04:40:30.000,213,10976114,12765,0,1754023229,12998.08092498,41.042078730002686,53397.44137488001 2025-08-01,04:40:31.000,213,10976142,12765,0,1754023230,12998.10113391,41.042078730002686,53397.41342640001 2025-08-01,04:40:32.000,213,10976108,12805,0,1754023231,12998.08092498,41.042078730002686,53397.371503680006 2025-08-01,04:40:33.000,213,10976151,13005,0,1754023232,12998.107870219996,41.105520900004194,53397.448362 2025-08-01,04:40:34.000,213,10976130,13125,0,1754023233,12998.10113391,41.07732437999948,53397.38547792 2025-08-01,04:40:35.000,213,10976124,12965,0,1754023234,12998.1617607,41.13371742000163,53397.3784908 2025-08-01,04:40:36.000,213,10976119,13125,0,1754023235,12998.175233319991,41.176012199997786,53397.40643928 2025-08-01,04:40:37.000,213,10976143,12885,0,1754023236,12998.148288079996,41.2042087200025,53397.420413520005 2025-08-01,04:40:38.000,213,10976105,12885,0,1754023237,12998.107870219996,41.25355262999801,53397.35752944 2025-08-01,04:40:39.000,213,10976158,12925,0,1754023238,12998.12134284,41.281749150002724,53397.39246504001 2025-08-01,04:40:40.000,213,10976071,12925,0,1754023239,12998.107870219996,41.338142190004874,53397.41342640001 2025-08-01,04:40:41.000,213,10976098,12885,0,1754023240,12998.06071605,41.338142190004874,53397.420413520005 2025-08-01,04:40:42.000,213,10976121,12805,0,1754023241,12998.107870219996,41.39453522999975,53397.44137488001 2025-08-01,04:40:43.000,213,10976134,12845,0,1754023242,12998.06071605,41.39453522999975,53397.41342640001 2025-08-01,04:40:44.000,213,10976071,12965,0,1754023243,12998.06071605,41.35224045000359,53397.43438776 2025-08-01,04:40:45.000,213,10976120,12925,0,1754023244,12998.087661289996,41.38043697000103,53397.42740064 2025-08-01,04:40:46.000,213,10976128,12845,0,1754023245,12998.107870219996,41.31699479999952,53397.45534912 2025-08-01,04:40:47.000,213,10976155,12605,0,1754023246,12998.10113391,41.31699479999952,53397.39945216 2025-08-01,04:40:48.000,213,10976118,12965,0,1754023247,12998.12134284,41.31699479999952,53397.38547792 2025-08-01,04:40:49.000,213,10976115,13125,0,1754023248,12998.1617607,41.30994567000016,53397.371503680006 2025-08-01,04:40:50.000,213,10976138,12765,0,1754023249,12998.20217856,41.288798280002084,53397.371503680006 2025-08-01,04:40:51.000,213,10976125,12845,0,1754023250,12998.222387490001,41.274700020003365,53397.350542320004 2025-08-01,04:40:52.000,213,10976111,13165,0,1754023251,12998.229123799996,41.288798280002084,53397.35752944 2025-08-01,04:40:53.000,213,10976150,12925,0,1754023252,12998.242596420001,41.33109305999824,53397.38547792 2025-08-01,04:40:54.000,213,10976151,13005,0,1754023253,12998.229123799996,41.38043697000103,53397.33656808 2025-08-01,04:40:55.000,213,10976123,12885,0,1754023254,12998.249332729996,41.43683001000318,53397.34355520001 2025-08-01,04:40:56.000,213,10976148,12925,0,1754023255,12998.215651179991,41.514370440003404,53397.33656808 2025-08-01,04:40:57.000,213,10976110,12965,0,1754023256,12998.18196963,41.56371434999892,53397.350542320004 2025-08-01,04:40:58.000,213,10976127,12765,0,1754023257,12998.12134284,41.61305826000171,53397.3784908 2025-08-01,04:40:59.000,213,10976111,12885,0,1754023258,12998.10113391,41.71174608000001,53397.27368400001 2025-08-01,04:41:00.000,213,10976121,12925,0,1754023259,12998.047243429995,41.77518825000152,53397.34355520001 2025-08-01,04:41:01.000,213,10976136,12965,0,1754023260,12998.04050712,41.78223738000088,53397.35752944 2025-08-01,04:41:02.000,213,10976139,12965,0,1754023261,12997.925989849995,41.84567955000239,53397.32958096 2025-08-01,04:41:03.000,213,10976137,12685,0,1754023262,12997.93946247,41.84567955000239,53397.32958096 2025-08-01,04:41:04.000,213,10976152,12685,0,1754023263,12997.85862675,41.817483029997675,53397.38547792 2025-08-01,04:41:05.000,213,10976123,12885,0,1754023264,12997.83168150999,41.810433899998316,53397.41342640001 2025-08-01,04:41:06.000,213,10976129,12845,0,1754023265,12997.81820889,41.77518825000152,53397.35752944 2025-08-01,04:41:07.000,213,10976138,12605,0,1754023266,12997.77779103,41.73289346999809,53397.32259384001 2025-08-01,04:41:08.000,213,10976125,12605,0,1754023267,12997.824945199995,41.71879520999937,53397.32259384001 2025-08-01,04:41:09.000,213,10976132,12965,0,1754023268,12997.784527339994,41.62010739000107,53397.28067112 2025-08-01,04:41:10.000,213,10976142,12765,0,1754023269,12997.784527339994,41.5496160900002,53397.27368400001 2025-08-01,04:41:11.000,213,10976166,12845,0,1754023270,12997.804736269994,41.457977400001255,53397.28067112 2025-08-01,04:41:12.000,213,10976114,12965,0,1754023271,12997.77779103,41.38748610000039,53397.28067112 2025-08-01,04:41:13.000,213,10976141,13125,0,1754023272,12997.81820889,41.338142190004874,53397.25970976 2025-08-01,04:41:14.000,213,10976143,13005,0,1754023273,12997.79126364999,41.274700020003365,53397.26669688 2025-08-01,04:41:15.000,213,10976129,13085,0,1754023274,12997.784527339994,41.225356110000575,53397.23176128 2025-08-01,04:41:16.000,213,10976115,12845,0,1754023275,12997.79799996,41.2042087200025,53397.21778704 2025-08-01,04:41:17.000,213,10976149,12925,0,1754023276,12997.75084578999,41.176012199997786,53397.22477416001 2025-08-01,04:41:18.000,213,10976133,12845,0,1754023277,12997.703691619994,41.168963069998426,53397.21079992 2025-08-01,04:41:19.000,213,10976140,12605,0,1754023278,12997.696955309999,41.2042087200025,53397.19682568001 2025-08-01,04:41:20.000,213,10976162,12965,0,1754023279,12997.649801139989,41.218306980001216,53397.17586432001 2025-08-01,04:41:21.000,213,10976134,12925,0,1754023280,12997.595910659998,41.225356110000575,53397.11996736 2025-08-01,04:41:22.000,213,10976132,12885,0,1754023281,12997.589174349989,41.26060176000465,53397.12695448001 2025-08-01,04:41:23.000,213,10976126,12685,0,1754023282,12997.501602319993,41.32404392999888,53397.10599312001 2025-08-01,04:41:24.000,213,10976142,12845,0,1754023283,12997.454448149998,41.35224045000359,53397.07105752 2025-08-01,04:41:25.000,213,10976155,12685,0,1754023284,12997.481393389993,41.39453522999975,53397.10599312001 2025-08-01,04:41:26.000,213,10976156,13165,0,1754023285,12997.380348739993,41.42273175000446,53397.09201888 2025-08-01,04:41:27.000,213,10976083,12965,0,1754023286,12997.353403499998,41.44387914000254,53397.036121920006 2025-08-01,04:41:28.000,213,10976168,12885,0,1754023287,12997.380348739993,41.457977400001255,53397.05708328001 2025-08-01,04:41:29.000,213,10976151,12765,0,1754023288,12997.339930879993,41.450928270001896,53397.00118632 2025-08-01,04:41:30.000,213,10976148,12965,0,1754023289,12997.333194569997,41.49322304999805,53396.9941992 2025-08-01,04:41:31.000,213,10976124,12805,0,1754023290,12997.286040400002,41.47207565999997,53396.98721208001 2025-08-01,04:41:32.000,213,10976101,12725,0,1754023291,12997.259095159992,41.48617391999869,53396.97323784 2025-08-01,04:41:33.000,213,10976100,12885,0,1754023292,12997.252358849997,41.49322304999805,53396.94528936 2025-08-01,04:41:34.000,213,10976146,12765,0,1754023293,12997.259095159992,41.47207565999997,53397.02913480001 2025-08-01,04:41:35.000,213,10976163,12805,0,1754023294,12997.272567779997,41.465026530000614,53396.95227648 2025-08-01,04:41:36.000,213,10976117,12805,0,1754023295,12997.272567779997,41.450928270001896,53396.9941992 2025-08-01,04:41:37.000,213,10976124,12925,0,1754023296,12997.265831470002,41.465026530000614,53396.97323784 2025-08-01,04:41:38.000,213,10976155,13045,0,1754023297,12997.306249330002,41.465026530000614,53396.95227648 2025-08-01,04:41:39.000,213,10976114,12965,0,1754023298,12997.319721949993,41.465026530000614,53396.95227648 2025-08-01,04:41:40.000,213,10976090,12765,0,1754023299,12997.319721949993,41.49322304999805,53396.93830224001 2025-08-01,04:41:41.000,213,10976139,13165,0,1754023300,12997.360139809993,41.507321310004045,53396.966250720005 2025-08-01,04:41:42.000,213,10976181,12925,0,1754023301,12997.366876120002,41.53551783000148,53396.93131512 2025-08-01,04:41:43.000,213,10976143,13005,0,1754023302,12997.387085050002,41.61305826000171,53396.917340880005 2025-08-01,04:41:44.000,213,10976101,12765,0,1754023303,12997.393821359998,41.62010739000107,53396.91035376001 2025-08-01,04:41:45.000,213,10976168,12605,0,1754023304,12997.440975529993,41.66945130000386,53396.88939240001 2025-08-01,04:41:46.000,213,10976156,13005,0,1754023305,12997.407293980003,41.71174608000001,53396.87541816 2025-08-01,04:41:47.000,213,10976167,12605,0,1754023306,12997.427502909988,41.75404086000344,53396.93830224001 2025-08-01,04:41:48.000,213,10976119,13125,0,1754023307,12997.393821359998,41.7963356399996,53396.88939240001 2025-08-01,04:41:49.000,213,10976146,13205,0,1754023308,12997.393821359998,41.83863042000303,53396.95227648 2025-08-01,04:41:50.000,213,10976135,12965,0,1754023309,12997.420766599993,41.84567955000239,53396.91035376001 2025-08-01,04:41:51.000,213,10976175,12965,0,1754023310,12997.380348739993,41.8950234599979,53396.88240528 2025-08-01,04:41:52.000,213,10976154,12925,0,1754023311,12997.333194569997,41.923219980002614,53396.88939240001 2025-08-01,04:41:53.000,213,10976166,13005,0,1754023312,12997.339930879993,41.93026911000197,53396.88939240001 2025-08-01,04:41:54.000,213,10976099,13045,0,1754023313,12997.319721949993,41.923219980002614,53396.91035376001 2025-08-01,04:41:55.000,213,10976189,13125,0,1754023314,12997.265831470002,41.93731824000133,53396.88939240001 2025-08-01,04:41:56.000,213,10976141,12965,0,1754023315,12997.272567779997,41.97961302000476,53396.90336664 2025-08-01,04:41:57.000,213,10976126,12925,0,1754023316,12997.218677299992,41.95846562999941,53396.88240528 2025-08-01,04:41:58.000,213,10976183,12805,0,1754023317,12997.137841579992,41.95141650000005,53396.868431040006 2025-08-01,04:41:59.000,213,10976144,12965,0,1754023318,12997.124368960001,41.96551475999877,53396.87541816 2025-08-01,04:42:00.000,213,10976099,12845,0,1754023319,12997.124368960001,41.94436737000069,53396.868431040006 2025-08-01,04:42:01.000,213,10976151,13085,0,1754023320,12997.077214789992,41.95846562999941,53396.8544568 2025-08-01,04:42:02.000,213,10976121,13125,0,1754023321,12997.110896339997,41.96551475999877,53396.81952120001 2025-08-01,04:42:03.000,213,10976123,13085,0,1754023322,12997.090687409996,41.98666215000412,53396.82650832 2025-08-01,04:42:04.000,213,10976087,13125,0,1754023323,12997.090687409996,41.95846562999941,53396.82650832 2025-08-01,04:42:05.000,213,10976210,12725,0,1754023324,12997.090687409996,41.99371128000348,53396.8544568 2025-08-01,04:42:06.000,213,10976151,12685,0,1754023325,12997.124368960001,41.97256388999813,53396.847469680004 2025-08-01,04:42:07.000,213,10976135,13045,0,1754023326,12997.063742170001,42.00076041000284,53396.77759848 2025-08-01,04:42:08.000,213,10976152,12765,0,1754023327,12997.131105269997,42.00076041000284,53396.75663712 2025-08-01,04:42:09.000,213,10976133,12965,0,1754023328,12997.131105269997,42.02895693000028,53396.749650000005 2025-08-01,04:42:10.000,213,10976131,13045,0,1754023329,12997.124368960001,42.0078095400022,53396.7845856 2025-08-01,04:42:11.000,213,10976123,12965,0,1754023330,12997.124368960001,42.02895693000028,53396.81253408001 2025-08-01,04:42:12.000,213,10976156,13045,0,1754023331,12997.117632649992,42.02895693000028,53396.76362424 2025-08-01,04:42:13.000,213,10976085,12885,0,1754023332,12997.131105269997,42.05715344999771,53396.76362424 2025-08-01,04:42:14.000,213,10976106,13005,0,1754023333,12997.110896339997,42.02895693000028,53396.700740160006 2025-08-01,04:42:15.000,213,10976145,12885,0,1754023334,12997.104160030001,42.05715344999771,53396.72170152001 2025-08-01,04:42:16.000,213,10976116,12725,0,1754023335,12997.104160030001,42.06420258000435,53396.67279168001 2025-08-01,04:42:17.000,213,10976137,12965,0,1754023336,12997.083951100001,42.036006059999636,53396.68676592 2025-08-01,04:42:18.000,213,10976127,12965,0,1754023337,12997.043533240001,42.06420258000435,53396.67279168001 2025-08-01,04:42:19.000,213,10976110,13005,0,1754023338,12997.050269549996,42.07125171000371,53396.70772728 2025-08-01,04:42:20.000,213,10976178,12685,0,1754023339,12996.989642759996,42.05715344999771,53396.700740160006 2025-08-01,04:42:21.000,213,10976143,12845,0,1754023340,12996.96269752,42.05715344999771,53396.700740160006 2025-08-01,04:42:22.000,213,10976160,12965,0,1754023341,12996.969433829996,42.085349970002426,53396.70772728 2025-08-01,04:42:23.000,213,10976153,12965,0,1754023342,12996.955961209991,42.07830084000307,53396.700740160006 2025-08-01,04:42:24.000,213,10976153,12845,0,1754023343,12996.949224899996,42.050104319998354,53396.67279168001 2025-08-01,04:42:25.000,213,10976166,12845,0,1754023344,12996.935752279991,42.05715344999771,53396.61689472 2025-08-01,04:42:26.000,213,10976147,12925,0,1754023345,12996.915543349991,42.036006059999636,53396.59593336 2025-08-01,04:42:27.000,213,10976152,12805,0,1754023346,12996.908807039996,42.050104319998354,53396.581959120005 2025-08-01,04:42:28.000,213,10976160,12765,0,1754023347,12996.915543349991,42.05715344999771,53396.56099776 2025-08-01,04:42:29.000,213,10976144,12885,0,1754023348,12996.8818618,42.05715344999771,53396.6099076 2025-08-01,04:42:30.000,213,10976124,13045,0,1754023349,12996.89533441999,42.036006059999636,53396.55401064001 2025-08-01,04:42:31.000,213,10976181,12965,0,1754023350,12996.888598109996,42.05715344999771,53396.5400364 2025-08-01,04:42:32.000,213,10976109,12885,0,1754023351,12996.94248859,42.050104319998354,53396.52606216001 2025-08-01,04:42:33.000,213,10976142,13125,0,1754023352,12996.888598109996,42.05715344999771,53396.51907504 2025-08-01,04:42:34.000,213,10976170,12965,0,1754023353,12996.868389179996,42.07125171000371,53396.49811368 2025-08-01,04:42:35.000,213,10976130,13085,0,1754023354,12996.8818618,42.043055189998995,53396.55401064001 2025-08-01,04:42:36.000,213,10976167,12965,0,1754023355,12996.86165287,42.085349970002426,53396.49811368 2025-08-01,04:42:37.000,213,10976146,13285,0,1754023356,12996.90207073,42.06420258000435,53396.49811368 2025-08-01,04:42:38.000,213,10976164,12925,0,1754023357,12996.848180249995,42.07125171000371,53396.48413944001 2025-08-01,04:42:39.000,213,10976163,13205,0,1754023358,12996.807762389995,42.050104319998354,53396.4701652 2025-08-01,04:42:40.000,213,10976125,12885,0,1754023359,12996.82123501,42.02895693000028,53396.44221672 2025-08-01,04:42:41.000,213,10976141,12965,0,1754023360,12996.84144394,42.02895693000028,53396.42824248 2025-08-01,04:42:42.000,213,10976113,12685,0,1754023361,12996.807762389995,42.01485867000156,53396.45619096001 2025-08-01,04:42:43.000,213,10976150,12685,0,1754023362,12996.76060822,41.98666215000412,53396.414268240005 2025-08-01,04:42:44.000,213,10976167,12805,0,1754023363,12996.74039929,41.97961302000476,53396.344397040004 2025-08-01,04:42:45.000,213,10976155,13005,0,1754023364,12996.73366297999,41.97256388999813,53396.37933264 2025-08-01,04:42:46.000,213,10976180,13125,0,1754023365,12996.747135599995,41.916170850003255,53396.32343568 2025-08-01,04:42:47.000,213,10976142,13005,0,1754023366,12996.74039929,41.873876069999824,53396.3304228 2025-08-01,04:42:48.000,213,10976123,12605,0,1754023367,12996.706717739995,41.78928651000024,53396.30247432 2025-08-01,04:42:49.000,213,10976156,13005,0,1754023368,12996.726926669995,41.78223738000088,53396.31644856001 2025-08-01,04:42:50.000,213,10976118,13045,0,1754023369,12996.726926669995,41.73289346999809,53396.30247432 2025-08-01,04:42:51.000,213,10976145,12845,0,1754023370,12996.71345404999,41.73289346999809,53396.21862888001 2025-08-01,04:42:52.000,213,10976147,13005,0,1754023371,12996.71345404999,41.683549560002575,53396.197667520006 2025-08-01,04:42:53.000,213,10976175,13205,0,1754023372,12996.65956357,41.6624021700045,53396.21862888001 2025-08-01,04:42:54.000,213,10976127,12605,0,1754023373,12996.72019036,41.6624021700045,53396.225616 2025-08-01,04:42:55.000,213,10976184,12925,0,1754023374,12996.71345404999,41.65535303999786,53396.23260312 2025-08-01,04:42:56.000,213,10976156,12845,0,1754023375,12996.71345404999,41.683549560002575,53396.18369328 2025-08-01,04:42:57.000,213,10976119,12885,0,1754023376,12996.69324511999,41.70469695000065,53396.176706160004 2025-08-01,04:42:58.000,213,10976145,12685,0,1754023377,12996.6797725,41.73289346999809,53396.16971904001 2025-08-01,04:42:59.000,213,10976157,13045,0,1754023378,12996.706717739995,41.78223738000088,53396.11382208 2025-08-01,04:43:00.000,213,10976147,12925,0,1754023379,12996.71345404999,41.7963356399996,53396.09984784001 2025-08-01,04:43:01.000,213,10976161,12805,0,1754023380,12996.726926669995,41.873876069999824,53396.10683496 2025-08-01,04:43:02.000,213,10976164,12965,0,1754023381,12996.69324511999,41.95141650000005,53396.12080920001 2025-08-01,04:43:03.000,213,10976150,12565,0,1754023382,12996.706717739995,41.98666215000412,53396.05093800001 2025-08-01,04:43:04.000,213,10976169,12965,0,1754023383,12996.747135599995,42.02895693000028,53396.03696376 2025-08-01,04:43:05.000,213,10976200,12885,0,1754023384,12996.75387190999,42.07125171000371,53396.05093800001 2025-08-01,04:43:06.000,213,10976178,13045,0,1754023385,12996.76060822,42.12059561999922,53396.09286072 2025-08-01,04:43:07.000,213,10976158,12885,0,1754023386,12996.79428976999,42.12764474999858,53396.0160024 2025-08-01,04:43:08.000,213,10976145,12845,0,1754023387,12996.79428976999,42.13469387999794,53395.97407968001 2025-08-01,04:43:09.000,213,10976166,13205,0,1754023388,12996.86165287,42.15584127000329,53395.91818272 2025-08-01,04:43:10.000,213,10976166,12885,0,1754023389,12996.82123501,42.15584127000329,53395.960105440005 2025-08-01,04:43:11.000,213,10976167,12765,0,1754023390,12996.86165287,42.18403779000073,53395.98106680001 2025-08-01,04:43:12.000,213,10976164,12925,0,1754023391,12996.86165287,42.212234309998166,53395.99504104 2025-08-01,04:43:13.000,213,10976164,12725,0,1754023392,12996.87512548999,42.20518517999881,53395.98106680001 2025-08-01,04:43:14.000,213,10976136,12845,0,1754023393,12996.8818618,42.19108692000009,53396.009015280004 2025-08-01,04:43:15.000,213,10976146,12965,0,1754023394,12996.908807039996,42.20518517999881,53395.96709256 2025-08-01,04:43:16.000,213,10976132,12685,0,1754023395,12996.949224899996,42.20518517999881,53396.009015280004 2025-08-01,04:43:17.000,213,10976180,12925,0,1754023396,12996.915543349991,42.20518517999881,53395.93215696001 2025-08-01,04:43:18.000,213,10976103,13285,0,1754023397,12996.915543349991,42.19813604999945,53395.96709256 2025-08-01,04:43:19.000,213,10976152,12845,0,1754023398,12996.949224899996,42.24043083000288,53396.00202816001 2025-08-01,04:43:20.000,213,10976145,12765,0,1754023399,12996.915543349991,42.23338170000352,53395.93914408 2025-08-01,04:43:21.000,213,10976139,12925,0,1754023400,12996.90207073,42.275676479999674,53395.93215696001 2025-08-01,04:43:22.000,213,10976150,13125,0,1754023401,12996.929015969996,42.28977473999839,53395.90420848001 2025-08-01,04:43:23.000,213,10976124,13125,0,1754023402,12996.908807039996,42.275676479999674,53395.93914408 2025-08-01,04:43:24.000,213,10976165,13045,0,1754023403,12996.908807039996,42.33911865000118,53395.87626 2025-08-01,04:43:25.000,213,10976137,13125,0,1754023404,12996.8818618,42.317971260003105,53395.92516984 2025-08-01,04:43:26.000,213,10976125,12805,0,1754023405,12996.888598109996,42.36026603999926,53395.88324712001 2025-08-01,04:43:27.000,213,10976151,12925,0,1754023406,12996.87512548999,42.3532169099999,53395.83433728001 2025-08-01,04:43:28.000,213,10976173,13085,0,1754023407,12996.8818618,42.38846256000397,53395.85529864001 2025-08-01,04:43:29.000,213,10976195,12965,0,1754023408,12996.86165287,42.42370821000077,53395.792414560005 2025-08-01,04:43:30.000,213,10976162,12885,0,1754023409,12996.94248859,42.43075734000013,53395.80638880001 2025-08-01,04:43:31.000,213,10976169,13005,0,1754023410,12996.929015969996,42.4660029900042,53395.76446608001 2025-08-01,04:43:32.000,213,10976196,12885,0,1754023411,12996.96269752,42.451904729998205,53395.77844032 2025-08-01,04:43:33.000,213,10976161,12965,0,1754023412,12996.969433829996,42.45895386000484,53395.78542744001 2025-08-01,04:43:34.000,213,10976143,12685,0,1754023413,12997.016587999991,42.45895386000484,53395.743504720005 2025-08-01,04:43:35.000,213,10976128,12965,0,1754023414,12997.050269549996,42.451904729998205,53395.70856912 2025-08-01,04:43:36.000,213,10976181,12685,0,1754023415,12997.083951100001,42.47305212000356,53395.743504720005 2025-08-01,04:43:37.000,213,10976132,12765,0,1754023416,12997.057005859991,42.444855599998846,53395.68062064 2025-08-01,04:43:38.000,213,10976140,12965,0,1754023417,12997.057005859991,42.42370821000077,53395.72254336 2025-08-01,04:43:39.000,213,10976147,12845,0,1754023418,12997.097423719992,42.4660029900042,53395.68760776001 2025-08-01,04:43:40.000,213,10976098,12925,0,1754023419,12997.090687409996,42.42370821000077,53395.694594880006 2025-08-01,04:43:41.000,213,10976144,13045,0,1754023420,12997.070478479996,42.42370821000077,53395.72953048 2025-08-01,04:43:42.000,213,10976146,12885,0,1754023421,12997.043533240001,42.40960995000205,53395.673633520004 2025-08-01,04:43:43.000,213,10976124,12765,0,1754023422,12997.016587999991,42.43075734000013,53395.645685040006 2025-08-01,04:43:44.000,213,10976151,12725,0,1754023423,12997.003115380001,42.444855599998846,53395.65965928 2025-08-01,04:43:45.000,213,10976132,13005,0,1754023424,12996.969433829996,42.43780646999949,53395.68062064 2025-08-01,04:43:46.000,213,10976140,12725,0,1754023425,12996.96269752,42.444855599998846,53395.63869792001 2025-08-01,04:43:47.000,213,10976149,13245,0,1754023426,12996.915543349991,42.43075734000013,53395.56882672001 2025-08-01,04:43:48.000,213,10976165,13125,0,1754023427,12996.888598109996,42.40256082000269,53395.5618396 2025-08-01,04:43:49.000,213,10976141,12765,0,1754023428,12996.848180249995,42.40960995000205,53395.58280096 2025-08-01,04:43:50.000,213,10976170,13005,0,1754023429,12996.83470762999,42.41665908000141,53395.54087824 2025-08-01,04:43:51.000,213,10976126,12925,0,1754023430,12996.79428976999,42.34616778000054,53395.56882672001 2025-08-01,04:43:52.000,213,10976195,13045,0,1754023431,12996.787553459995,42.38846256000397,53395.48498128 2025-08-01,04:43:53.000,213,10976115,12805,0,1754023432,12996.747135599995,42.36026603999926,53395.526904000006 2025-08-01,04:43:54.000,213,10976143,12765,0,1754023433,12996.78081715,42.3532169099999,53395.51991688001 2025-08-01,04:43:55.000,213,10976126,12965,0,1754023434,12996.78081715,42.3532169099999,53395.51292976 2025-08-01,04:43:56.000,213,10976137,12885,0,1754023435,12996.726926669995,42.28977473999839,53395.46401992 2025-08-01,04:43:57.000,213,10976168,12605,0,1754023436,12996.787553459995,42.261578220000956,53395.51292976 2025-08-01,04:43:58.000,213,10976157,12885,0,1754023437,12996.767344529995,42.17698866000137,53395.505942640004 2025-08-01,04:43:59.000,213,10976147,12725,0,1754023438,12996.82123501,42.12059561999922,53395.44305856 2025-08-01,04:44:00.000,213,10976118,13005,0,1754023439,12996.84144394,42.12059561999922,53395.457032800005 2025-08-01,04:44:01.000,213,10976107,12965,0,1754023440,12996.84144394,42.092399100001785,53395.457032800005 2025-08-01,04:44:02.000,213,10976151,13125,0,1754023441,12996.82123501,42.043055189998995,53395.46401992 2025-08-01,04:44:03.000,213,10976167,13005,0,1754023442,12996.868389179996,42.050104319998354,53395.4220972 2025-08-01,04:44:04.000,213,10976135,12885,0,1754023443,12996.868389179996,42.02895693000028,53395.44305856 2025-08-01,04:44:05.000,213,10976103,12765,0,1754023444,12996.83470762999,42.050104319998354,53395.43607144 2025-08-01,04:44:06.000,213,10976147,12725,0,1754023445,12996.827971319995,42.099448230001144,53395.41511008 2025-08-01,04:44:07.000,213,10976113,13245,0,1754023446,12996.79428976999,42.099448230001144,53395.34523888 2025-08-01,04:44:08.000,213,10976126,12845,0,1754023447,12996.77408083999,42.1064973600005,53395.33126464001 2025-08-01,04:44:09.000,213,10976145,12965,0,1754023448,12996.78081715,42.20518517999881,53395.39414872 2025-08-01,04:44:10.000,213,10976163,12965,0,1754023449,12996.726926669995,42.19108692000009,53395.35222600001 2025-08-01,04:44:11.000,213,10976162,13085,0,1754023450,12996.706717739995,42.268627350000315,53395.338251760004 2025-08-01,04:44:12.000,213,10976155,12685,0,1754023451,12996.65956357,42.33206952000182,53395.338251760004 2025-08-01,04:44:13.000,213,10976124,13045,0,1754023452,12996.646090949995,42.39551169000333,53395.359213120006 2025-08-01,04:44:14.000,213,10976132,13005,0,1754023453,12996.61914571,42.39551169000333,53395.32427752 2025-08-01,04:44:15.000,213,10976175,12885,0,1754023454,12996.61240939999,42.444855599998846,53395.34523888 2025-08-01,04:44:16.000,213,10976135,12885,0,1754023455,12996.61240939999,42.508297770000354,53395.3172904 2025-08-01,04:44:17.000,213,10976121,12845,0,1754023456,12996.625882019995,42.494199510001636,53395.30331616001 2025-08-01,04:44:18.000,213,10976166,13005,0,1754023457,12996.605673089995,42.53649428999779,53395.26838056 2025-08-01,04:44:19.000,213,10976152,13045,0,1754023458,12996.61914571,42.59288732999994,53395.289341920005 2025-08-01,04:44:20.000,213,10976127,12845,0,1754023459,12996.59220046999,42.62813298000401,53395.21947072 2025-08-01,04:44:21.000,213,10976126,13165,0,1754023460,12996.57199153999,42.63518211000337,53395.240432080005 2025-08-01,04:44:22.000,213,10976147,13125,0,1754023461,12996.51136474999,42.64928037000209,53395.2474192 2025-08-01,04:44:23.000,213,10976181,12845,0,1754023462,12996.524837369994,42.66337863000081,53395.22645784 2025-08-01,04:44:24.000,213,10976128,12885,0,1754023463,12996.497892129999,42.69862428000488,53395.191522240006 2025-08-01,04:44:25.000,213,10976153,12845,0,1754023464,12996.518101059999,42.69862428000488,53395.20549648 2025-08-01,04:44:26.000,213,10976119,12845,0,1754023465,12996.444001649994,42.677476889999525,53395.191522240006 2025-08-01,04:44:27.000,213,10976130,13005,0,1754023466,12996.437265339999,42.70567341000424,53395.191522240006 2025-08-01,04:44:28.000,213,10976147,13085,0,1754023467,12996.349693309989,42.69157514999824,53395.16357376001 2025-08-01,04:44:29.000,213,10976173,12765,0,1754023468,12996.336220689998,42.7127225400036,53395.142612400006 2025-08-01,04:44:30.000,213,10976127,13085,0,1754023469,12996.295802829998,42.733869930001674,53395.13562528001 2025-08-01,04:44:31.000,213,10976145,13005,0,1754023470,12996.241912349993,42.70567341000424,53395.05876696 2025-08-01,04:44:32.000,213,10976157,12685,0,1754023471,12996.214967109998,42.677476889999525,53395.11466392001 2025-08-01,04:44:33.000,213,10976167,12925,0,1754023472,12996.181285559993,42.677476889999525,53395.05876696 2025-08-01,04:44:34.000,213,10976138,12765,0,1754023473,12996.154340319998,42.58583820000058,53395.06575408001 2025-08-01,04:44:35.000,213,10976116,12885,0,1754023474,12996.120658769993,42.57173994000186,53395.13562528001 2025-08-01,04:44:36.000,213,10976135,12765,0,1754023475,12996.100449839993,42.5646908100025,53395.0378056 2025-08-01,04:44:37.000,213,10976132,12925,0,1754023476,12996.093713529997,42.51534689999971,53395.04479272001 2025-08-01,04:44:38.000,213,10976131,13125,0,1754023477,12996.033086739997,42.47305212000356,53395.00985712 2025-08-01,04:44:39.000,213,10976125,12965,0,1754023478,12996.026350430002,42.43075734000013,53395.03081848 2025-08-01,04:44:40.000,213,10976125,12605,0,1754023479,12995.965723640002,42.38141343000461,53395.002870000004 2025-08-01,04:44:41.000,213,10976193,12805,0,1754023480,12995.985932570002,42.3532169099999,53395.01684424001 2025-08-01,04:44:42.000,213,10976148,13005,0,1754023481,12995.972459949997,42.37436429999798,53394.99588288001 2025-08-01,04:44:43.000,213,10976153,12885,0,1754023482,12995.965723640002,42.39551169000333,53394.98190864 2025-08-01,04:44:44.000,213,10976163,12645,0,1754023483,12995.945514710002,42.3532169099999,53394.96094728 2025-08-01,04:44:45.000,213,10976181,12525,0,1754023484,12995.979196259992,42.36731516999862,53395.01684424001 2025-08-01,04:44:46.000,213,10976140,12805,0,1754023485,12995.952251019997,42.37436429999798,53394.953960160004 2025-08-01,04:44:47.000,213,10976125,13125,0,1754023486,12995.979196259992,42.40256082000269,53394.9329988 2025-08-01,04:44:48.000,213,10976175,13085,0,1754023487,12995.965723640002,42.43780646999949,53394.9329988 2025-08-01,04:44:49.000,213,10976151,12725,0,1754023488,12995.938778399992,42.444855599998846,53394.9329988 2025-08-01,04:44:50.000,213,10976162,12805,0,1754023489,12995.911833159997,42.52239602999907,53394.92601168001 2025-08-01,04:44:51.000,213,10976141,13045,0,1754023490,12995.911833159997,42.550592550003785,53394.93998592 2025-08-01,04:44:52.000,213,10976118,12925,0,1754023491,12995.878151609992,42.63518211000337,53394.87011472 2025-08-01,04:44:53.000,213,10976142,12965,0,1754023492,12995.837733749991,42.677476889999525,53394.84216624 2025-08-01,04:44:54.000,213,10976173,12925,0,1754023493,12995.804052200001,42.70567341000424,53394.87011472 2025-08-01,04:44:55.000,213,10976131,13005,0,1754023494,12995.777106959991,42.74091906000103,53394.82819200001 2025-08-01,04:44:56.000,213,10976163,12965,0,1754023495,12995.716480169991,42.8114103600019,53394.77928216001 2025-08-01,04:44:57.000,213,10976164,12685,0,1754023496,12995.65585337999,42.80436123000254,53394.80024352001 2025-08-01,04:44:58.000,213,10976157,13005,0,1754023497,12995.62217183,42.853705139998056,53394.80024352001 2025-08-01,04:44:59.000,213,10976116,12805,0,1754023498,12995.57501765999,42.88190166000277,53394.74434656 2025-08-01,04:45:00.000,213,10976134,12965,0,1754023499,12995.55480872999,42.903049050000845,53394.80024352001 2025-08-01,04:45:01.000,213,10976162,12925,0,1754023500,12995.52112718,42.93829470000492,53394.73037232001 2025-08-01,04:45:02.000,213,10976126,12725,0,1754023501,12995.49418193999,42.92419643999892,53394.75133368 2025-08-01,04:45:03.000,213,10976142,12925,0,1754023502,12995.487445629995,42.93124556999828,53394.688449600006 2025-08-01,04:45:04.000,213,10976125,13125,0,1754023503,12995.447027769995,42.895999920001486,53394.64652688 2025-08-01,04:45:05.000,213,10976172,12965,0,1754023504,12995.43355514999,42.87485253000341,53394.70941096001 2025-08-01,04:45:06.000,213,10976158,12885,0,1754023505,12995.39313728999,42.83255774999998,53394.64652688 2025-08-01,04:45:07.000,213,10976161,12725,0,1754023506,12995.39313728999,42.853705139998056,53394.64652688 2025-08-01,04:45:08.000,213,10976153,12925,0,1754023507,12995.41334621999,42.83255774999998,53394.63255264001 2025-08-01,04:45:09.000,213,10976147,12925,0,1754023508,12995.44029146,42.80436123000254,53394.688449600006 2025-08-01,04:45:10.000,213,10976182,13125,0,1754023509,12995.406609909995,42.75501731999975,53394.59761704 2025-08-01,04:45:11.000,213,10976146,12925,0,1754023510,12995.42008253,42.8114103600019,53394.618578400004 2025-08-01,04:45:12.000,213,10976159,12685,0,1754023511,12995.426818839995,42.733869930001674,53394.653514 2025-08-01,04:45:13.000,213,10976157,13005,0,1754023512,12995.447027769995,42.7127225400036,53394.63255264001 2025-08-01,04:45:14.000,213,10976122,12925,0,1754023513,12995.44029146,42.726820800002315,53394.737359440005 2025-08-01,04:45:15.000,213,10976167,12805,0,1754023514,12995.42008253,42.726820800002315,53394.68146248001 2025-08-01,04:45:16.000,213,10976147,13005,0,1754023515,12995.37966467,42.719771670002956,53394.64652688 2025-08-01,04:45:17.000,213,10976102,12925,0,1754023516,12995.37966467,42.70567341000424,53394.618578400004 2025-08-01,04:45:18.000,213,10976149,12605,0,1754023517,12995.33251049999,42.74091906000103,53394.62556552 2025-08-01,04:45:19.000,213,10976150,12765,0,1754023518,12995.285356329994,42.77616470999783,53394.55569432 2025-08-01,04:45:20.000,213,10976141,13085,0,1754023519,12995.29209263999,42.75501731999975,53394.59761704 2025-08-01,04:45:21.000,213,10976132,13085,0,1754023520,12995.204520609994,42.76911557999847,53394.52774584 2025-08-01,04:45:22.000,213,10976148,12885,0,1754023521,12995.150630129989,42.79026297000382,53394.52774584 2025-08-01,04:45:23.000,213,10976145,13165,0,1754023522,12995.177575369999,42.83255774999998,53394.60460416 2025-08-01,04:45:24.000,213,10976127,12845,0,1754023523,12995.143893819994,42.846656009998696,53394.52774584 2025-08-01,04:45:25.000,213,10976143,13005,0,1754023524,12995.130421199989,42.88895079000213,53394.57665568 2025-08-01,04:45:26.000,213,10976157,12845,0,1754023525,12995.157366439998,42.93829470000492,53394.52774584 2025-08-01,04:45:27.000,213,10976144,13085,0,1754023526,12995.123684889993,42.945343830004276,53394.49281024001 2025-08-01,04:45:28.000,213,10976169,12845,0,1754023527,12995.130421199989,43.01583512999787,53394.56268144001 2025-08-01,04:45:29.000,213,10976139,12885,0,1754023528,12995.164102749994,43.04403165000258,53394.46486176001 2025-08-01,04:45:30.000,213,10976142,13045,0,1754023529,12995.150630129989,43.11452295000345,53394.52774584 2025-08-01,04:45:31.000,213,10976134,12845,0,1754023530,12995.157366439998,43.17796511999768,53394.478836 2025-08-01,04:45:32.000,213,10976177,12725,0,1754023531,12995.191047989989,43.26255468000454,53394.48582312 2025-08-01,04:45:33.000,213,10976137,13125,0,1754023532,12995.170839059989,43.32599684999877,53394.46486176001 2025-08-01,04:45:34.000,213,10976124,12885,0,1754023533,12995.143893819994,43.403537279999,53394.49281024001 2025-08-01,04:45:35.000,213,10976175,13005,0,1754023534,12995.083267029993,43.488126839998586,53394.42293904001 2025-08-01,04:45:36.000,213,10976133,12925,0,1754023535,12995.090003339988,43.55861813999945,53394.42992616 2025-08-01,04:45:37.000,213,10976108,13045,0,1754023536,12995.056321789998,43.586814660004165,53394.38800344 2025-08-01,04:45:38.000,213,10976193,12965,0,1754023537,12995.022640239993,43.65730595999776,53394.401977680005 2025-08-01,04:45:39.000,213,10976188,12925,0,1754023538,12994.935068209998,43.70664987000055,53394.37402920001 2025-08-01,04:45:40.000,213,10976161,13005,0,1754023539,12994.887914040002,43.74189552000462,53394.332106480004 2025-08-01,04:45:41.000,213,10976178,12965,0,1754023540,12994.793605699997,43.75599378000334,53394.332106480004 2025-08-01,04:45:42.000,213,10976165,12685,0,1754023541,12994.712769979997,43.727797259998624,53394.31114512 2025-08-01,04:45:43.000,213,10976156,12725,0,1754023542,12994.631934259996,43.73484638999798,53394.29717088001 2025-08-01,04:45:44.000,213,10976182,12645,0,1754023543,12994.54436223,43.69960074000119,53394.27620952001 2025-08-01,04:45:45.000,213,10976130,12605,0,1754023544,12994.490471749996,43.66435509000439,53394.31813224 2025-08-01,04:45:46.000,213,10976185,13125,0,1754023545,12994.43658126999,43.600912920002884,53394.20633832001 2025-08-01,04:45:47.000,213,10976144,12925,0,1754023546,12994.409636029995,43.579765530004806,53394.234286800005 2025-08-01,04:45:48.000,213,10976152,12965,0,1754023547,12994.35574554999,43.488126839998586,53394.22729968001 2025-08-01,04:45:49.000,213,10976196,13045,0,1754023548,12994.35574554999,43.38943902000028,53394.17838984001 2025-08-01,04:45:50.000,213,10976126,12885,0,1754023549,12994.349009239995,43.318947719999414,53394.185376960006 2025-08-01,04:45:51.000,213,10976177,12765,0,1754023550,12994.35574554999,43.24845641999855,53394.164415600004 2025-08-01,04:45:52.000,213,10976183,13125,0,1754023551,12994.349009239995,43.17796511999768,53394.17838984001 2025-08-01,04:45:53.000,213,10976175,12805,0,1754023552,12994.409636029995,43.093375559998094,53394.1993512 2025-08-01,04:45:54.000,213,10976166,12845,0,1754023553,12994.46352651,43.05108078000194,53394.136467120006 2025-08-01,04:45:55.000,213,10976169,12805,0,1754023554,12994.48373544,43.00878599999851,53394.17140272 2025-08-01,04:45:56.000,213,10976156,13005,0,1754023555,12994.5241533,43.01583512999787,53394.10851864001 2025-08-01,04:45:57.000,213,10976166,12925,0,1754023556,12994.5241533,43.05108078000194,53394.0945444 2025-08-01,04:45:58.000,213,10976177,12965,0,1754023557,12994.54436223,43.0581299100013,53394.0945444 2025-08-01,04:45:59.000,213,10976164,12845,0,1754023558,12994.591516399996,43.07222817000002,53394.12948000001 2025-08-01,04:46:00.000,213,10976186,12885,0,1754023559,12994.584780090001,43.093375559998094,53394.0945444 2025-08-01,04:46:01.000,213,10976145,12845,0,1754023560,12994.564571160001,43.128621210002166,53394.136467120006 2025-08-01,04:46:02.000,213,10976161,12765,0,1754023561,12994.557834849991,43.20616164000239,53394.12249288 2025-08-01,04:46:03.000,213,10976146,12925,0,1754023562,12994.530889609996,43.21321077000175,53394.12948000001 2025-08-01,04:46:04.000,213,10976155,12765,0,1754023563,12994.47699912999,43.26255468000454,53394.115505760004 2025-08-01,04:46:05.000,213,10976185,13245,0,1754023564,12994.450053889996,43.28370207000262,53394.10153152 2025-08-01,04:46:06.000,213,10976158,12765,0,1754023565,12994.36248186,43.32599684999877,53394.08057016 2025-08-01,04:46:07.000,213,10976168,12725,0,1754023566,12994.322064,43.354193370003486,53394.185376960006 2025-08-01,04:46:08.000,213,10976161,13005,0,1754023567,12994.30185507,43.43173380000371,53394.17140272 2025-08-01,04:46:09.000,213,10976157,12965,0,1754023568,12994.227755659995,43.403537279999,53394.12948000001 2025-08-01,04:46:10.000,213,10976177,12885,0,1754023569,12994.187337799995,43.37534076000156,53394.14345424 2025-08-01,04:46:11.000,213,10976173,12925,0,1754023570,12994.14018363,43.403537279999,53394.12249288 2025-08-01,04:46:12.000,213,10976145,12965,0,1754023571,12994.11323838999,43.43878293000307,53394.136467120006 2025-08-01,04:46:13.000,213,10976139,12805,0,1754023572,12994.099765769999,43.45993032000115,53394.10851864001 2025-08-01,04:46:14.000,213,10976167,13005,0,1754023573,12994.05261159999,43.47402857999987,53394.10851864001 2025-08-01,04:46:15.000,213,10976143,13165,0,1754023574,12994.059347909999,43.48107770999923,53394.05262168 2025-08-01,04:46:16.000,213,10976178,13285,0,1754023575,12994.099765769999,43.50927423000394,53394.04563456 2025-08-01,04:46:17.000,213,10976160,12725,0,1754023576,12994.099765769999,43.52337249000266,53394.04563456 2025-08-01,04:46:18.000,213,10976170,12965,0,1754023577,12994.15365624999,43.55861813999945,53394.00371184 2025-08-01,04:46:19.000,213,10976175,12765,0,1754023578,12994.21428303999,43.600912920002884,53394.017686080006 2025-08-01,04:46:20.000,213,10976154,12925,0,1754023579,12994.28164614,43.65730595999776,53394.0246732 2025-08-01,04:46:21.000,213,10976184,13005,0,1754023580,12994.31532768999,43.69255161000183,53394.00371184 2025-08-01,04:46:22.000,213,10976162,13165,0,1754023581,12994.349009239995,43.763042910002696,53393.98973760001 2025-08-01,04:46:23.000,213,10976186,12805,0,1754023582,12994.35574554999,43.79123943000013,53393.996724720004 2025-08-01,04:46:24.000,213,10976150,12685,0,1754023583,12994.41637233999,43.826485080004204,53393.92685352 2025-08-01,04:46:25.000,213,10976168,12965,0,1754023584,12994.42310865,43.861730730001,53393.93384064 2025-08-01,04:46:26.000,213,10976165,12965,0,1754023585,12994.46352651,43.861730730001,53393.954802 2025-08-01,04:46:27.000,213,10976163,12565,0,1754023586,12994.43658126999,43.88287811999908,53393.91986640001 2025-08-01,04:46:28.000,213,10976185,12885,0,1754023587,12994.42310865,43.88287811999908,53393.93384064 2025-08-01,04:46:29.000,213,10976177,12925,0,1754023588,12994.43658126999,43.87582898999972,53393.91986640001 2025-08-01,04:46:30.000,213,10976149,12965,0,1754023589,12994.349009239995,43.826485080004204,53393.90589216 2025-08-01,04:46:31.000,213,10976139,12845,0,1754023590,12994.27490982999,43.777141170001414,53393.89191792001 2025-08-01,04:46:32.000,213,10976173,12765,0,1754023591,12994.21428303999,43.720748129999265,53393.83602096 2025-08-01,04:46:33.000,213,10976175,12965,0,1754023592,12994.16039256,43.62206031000096,53393.84300808001 2025-08-01,04:46:34.000,213,10976196,12765,0,1754023593,12994.086293149994,43.5163233600033,53393.78711112 2025-08-01,04:46:35.000,213,10976165,12805,0,1754023594,12994.005457429994,43.41763553999772,53393.78711112 2025-08-01,04:46:36.000,213,10976187,12965,0,1754023595,12993.998721119999,43.34009511000477,53393.78711112 2025-08-01,04:46:37.000,213,10976169,13205,0,1754023596,12993.938094329998,43.24845641999855,53393.801085360006 2025-08-01,04:46:38.000,213,10976207,13005,0,1754023597,12993.877467539998,43.17796511999768,53393.75916264 2025-08-01,04:46:39.000,213,10976189,12885,0,1754023598,12993.884203849993,43.093375559998094,53393.75916264 2025-08-01,04:46:40.000,213,10976149,12805,0,1754023599,12993.870731229988,43.0228842600045,53393.72422704001 2025-08-01,04:46:41.000,213,10976160,12765,0,1754023600,12993.837049679998,42.966491220002354,53393.7102528 2025-08-01,04:46:42.000,213,10976162,12805,0,1754023601,12993.823577059993,42.903049050000845,53393.70326568001 2025-08-01,04:46:43.000,213,10976179,13085,0,1754023602,12993.769686580003,42.88190166000277,53393.68929144 2025-08-01,04:46:44.000,213,10976167,12805,0,1754023603,12993.749477650003,42.86075427000469,53393.7102528 2025-08-01,04:46:45.000,213,10976170,12765,0,1754023604,12993.762950269993,42.87485253000341,53393.661342960004 2025-08-01,04:46:46.000,213,10976190,12805,0,1754023605,12993.762950269993,42.903049050000845,53393.61942024 2025-08-01,04:46:47.000,213,10976182,12925,0,1754023606,12993.769686580003,42.917147309999564,53393.61942024 2025-08-01,04:46:48.000,213,10976215,13045,0,1754023607,12993.742741339993,43.00878599999851,53393.58448464001 2025-08-01,04:46:49.000,213,10976191,12685,0,1754023608,12993.729268720002,43.03698252000322,53393.59845888 2025-08-01,04:46:50.000,213,10976169,13005,0,1754023609,12993.736005029998,43.086326429998735,53393.54256192 2025-08-01,04:46:51.000,213,10976224,13045,0,1754023610,12993.736005029998,43.12157208000281,53393.57749752 2025-08-01,04:46:52.000,213,10976181,13005,0,1754023611,12993.769686580003,43.17796511999768,53393.563523280005 2025-08-01,04:46:53.000,213,10976181,12685,0,1754023612,12993.783159199993,43.21321077000175,53393.58448464001 2025-08-01,04:46:54.000,213,10976178,12805,0,1754023613,12993.769686580003,43.29075120000198,53393.52858768 2025-08-01,04:46:55.000,213,10976209,12685,0,1754023614,12993.816840749998,43.32599684999877,53393.52858768 2025-08-01,04:46:56.000,213,10976184,12845,0,1754023615,12993.816840749998,43.34714424000413,53393.50762632001 2025-08-01,04:46:57.000,213,10976188,12965,0,1754023616,12993.857258609998,43.361242500002845,53393.45871648001 2025-08-01,04:46:58.000,213,10976218,12725,0,1754023617,12993.884203849993,43.368291630002204,53393.45871648001 2025-08-01,04:46:59.000,213,10976153,12965,0,1754023618,12993.911149089989,43.39648814999964,53393.42378088 2025-08-01,04:47:00.000,213,10976145,12965,0,1754023619,12993.938094329998,43.43173380000371,53393.43775512001 2025-08-01,04:47:01.000,213,10976183,12965,0,1754023620,12993.985248499994,43.48107770999923,53393.493652080004 2025-08-01,04:47:02.000,213,10976216,12845,0,1754023621,12993.998721119999,43.488126839998586,53393.430768 2025-08-01,04:47:03.000,213,10976145,12925,0,1754023622,12993.991984809989,43.50927423000394,53393.42378088 2025-08-01,04:47:04.000,213,10976220,13285,0,1754023623,12994.018930049999,43.530421620002016,53393.40281952 2025-08-01,04:47:05.000,213,10976184,13205,0,1754023624,12994.018930049999,43.551569010000094,53393.346922560006 2025-08-01,04:47:06.000,213,10976162,12925,0,1754023625,12994.018930049999,43.6150111800016,53393.35390968 2025-08-01,04:47:07.000,213,10976171,13005,0,1754023626,12994.012193739989,43.66435509000439,53393.37487104 2025-08-01,04:47:08.000,213,10976186,12685,0,1754023627,12993.958303259999,43.69255161000183,53393.33294832 2025-08-01,04:47:09.000,213,10976208,13045,0,1754023628,12993.917885399998,43.74189552000462,53393.3608968 2025-08-01,04:47:10.000,213,10976172,12765,0,1754023629,12993.850522299988,43.74189552000462,53393.33294832 2025-08-01,04:47:11.000,213,10976167,12845,0,1754023630,12993.749477650003,43.770092040002055,53393.29102560001 2025-08-01,04:47:12.000,213,10976154,12805,0,1754023631,12993.709059790002,43.777141170001414,53393.27006424001 2025-08-01,04:47:13.000,213,10976159,12925,0,1754023632,12993.648433000002,43.75599378000334,53393.24910288001 2025-08-01,04:47:14.000,213,10976181,13285,0,1754023633,12993.554124659997,43.74894465000398,53393.22115440001 2025-08-01,04:47:15.000,213,10976179,13085,0,1754023634,12993.486761560001,43.68550248000247,53393.16525744 2025-08-01,04:47:16.000,213,10976162,12685,0,1754023635,12993.405925840001,43.63615856999968,53393.109360480004 2025-08-01,04:47:17.000,213,10976201,12925,0,1754023636,12993.338562739991,43.600912920002884,53393.14429608 2025-08-01,04:47:18.000,213,10976189,12965,0,1754023637,12993.25772701999,43.537470750001376,53393.05346352001 2025-08-01,04:47:19.000,213,10976115,12805,0,1754023638,12993.190363919995,43.45993032000115,53393.03250216001 2025-08-01,04:47:20.000,213,10976225,13005,0,1754023639,12993.11626450999,43.37534076000156,53393.00455368001 2025-08-01,04:47:21.000,213,10976143,12965,0,1754023640,12993.0421651,43.24140728999919,53392.990579440004 2025-08-01,04:47:22.000,213,10976167,12765,0,1754023641,12992.97480199999,43.1568177299996,53392.92769536 2025-08-01,04:47:23.000,213,10976201,12765,0,1754023642,12992.90070259,43.11452295000345,53392.94865672 2025-08-01,04:47:24.000,213,10976171,12885,0,1754023643,12992.887229969994,43.02993339000386,53392.843849920006 2025-08-01,04:47:25.000,213,10976179,12845,0,1754023644,12992.799657939999,42.93124556999828,53392.86481128001 2025-08-01,04:47:26.000,213,10976217,12805,0,1754023645,12992.772712699989,42.895999920001486,53392.88577264001 2025-08-01,04:47:27.000,213,10976180,12765,0,1754023646,12992.698613289998,42.853705139998056,53392.843849920006 2025-08-01,04:47:28.000,213,10976125,12765,0,1754023647,12992.678404359998,42.82550862000062,53392.8019272 2025-08-01,04:47:29.000,213,10976149,12645,0,1754023648,12992.611041259988,42.77616470999783,53392.78795296001 2025-08-01,04:47:30.000,213,10976164,12845,0,1754023649,12992.543678159993,42.76911557999847,53392.794940080006 2025-08-01,04:47:31.000,213,10976188,12845,0,1754023650,12992.536941849998,42.76206644999911,53392.75301736 2025-08-01,04:47:32.000,213,10976183,12885,0,1754023651,12992.469578750002,42.79731210000318,53392.676159040006 2025-08-01,04:47:33.000,213,10976139,13125,0,1754023652,12992.442633509992,42.81845949000126,53392.68314616 2025-08-01,04:47:34.000,213,10976160,12765,0,1754023653,12992.361797789992,42.81845949000126,53392.655197680004 2025-08-01,04:47:35.000,213,10976160,12965,0,1754023654,12992.361797789992,42.87485253000341,53392.655197680004 2025-08-01,04:47:36.000,213,10976164,12965,0,1754023655,12992.328116240002,42.910098180000205,53392.64821056001 2025-08-01,04:47:37.000,213,10976171,12925,0,1754023656,12992.382006719992,42.97354035000171,53392.57833936001 2025-08-01,04:47:38.000,213,10976133,12725,0,1754023657,12992.368534100002,43.01583512999787,53392.5923136 2025-08-01,04:47:39.000,213,10976191,13005,0,1754023658,12992.361797789992,43.10747382000409,53392.57135224 2025-08-01,04:47:40.000,213,10976181,12685,0,1754023659,12992.375270409997,43.142719470000884,53392.61327496 2025-08-01,04:47:41.000,213,10976195,12765,0,1754023660,12992.368534100002,43.17796511999768,53392.51545528 2025-08-01,04:47:42.000,213,10976172,12725,0,1754023661,12992.388743030002,43.20616164000239,53392.49449392 2025-08-01,04:47:43.000,213,10976145,12925,0,1754023662,12992.422424579992,43.304849460000696,53392.47353256 2025-08-01,04:47:44.000,213,10976128,12605,0,1754023663,12992.476315059997,43.38238989000092,53392.45257120001 2025-08-01,04:47:45.000,213,10976118,12845,0,1754023664,12992.469578750002,43.43878293000307,53392.41064848001 2025-08-01,04:47:46.000,213,10976213,12805,0,1754023665,12992.449369820002,43.52337249000266,53392.42462272 2025-08-01,04:47:47.000,213,10976159,12645,0,1754023666,12992.476315059997,43.56566726999881,53392.35475152 2025-08-01,04:47:48.000,213,10976141,12605,0,1754023667,12992.483051369993,43.65730595999776,53392.33379016001 2025-08-01,04:47:49.000,213,10976183,13045,0,1754023668,12992.435897199997,43.763042910002696,53392.36872576 2025-08-01,04:47:50.000,213,10976176,13125,0,1754023669,12992.456106129997,43.819435950004845,53392.32680304 2025-08-01,04:47:51.000,213,10976138,12805,0,1754023670,12992.382006719992,43.889927249998436,53392.2778932 2025-08-01,04:47:52.000,213,10976102,12725,0,1754023671,12992.341588859992,43.960418549999304,53392.270906080004 2025-08-01,04:47:53.000,213,10976128,12765,0,1754023672,12992.321379929992,44.02386072000081,53392.291867440006 2025-08-01,04:47:54.000,213,10976125,13005,0,1754023673,12992.260753139992,44.0732046300036,53392.221996240005 2025-08-01,04:47:55.000,213,10976170,13005,0,1754023674,12992.220335279992,44.0732046300036,53392.15911216 2025-08-01,04:47:56.000,213,10976151,12925,0,1754023675,12992.152972179996,44.09435202000168,53392.221996240005 2025-08-01,04:47:57.000,213,10976168,12645,0,1754023676,12992.12602694,44.09435202000168,53392.11718944001 2025-08-01,04:47:58.000,213,10976183,12965,0,1754023677,12992.051927529996,44.06615550000424,53392.08924096 2025-08-01,04:47:59.000,213,10976148,12845,0,1754023678,12991.99803704999,44.0732046300036,53392.01936976 2025-08-01,04:48:00.000,213,10976182,13005,0,1754023679,12991.930673949995,44.02386072000081,53392.01238264 2025-08-01,04:48:01.000,213,10976169,12925,0,1754023680,12991.88351978,44.009762460002094,53392.005395520006 2025-08-01,04:48:02.000,213,10976154,13125,0,1754023681,12991.80268406,43.939271160001226,53391.8936016 2025-08-01,04:48:03.000,213,10976160,13285,0,1754023682,12991.77573881999,43.91107464000379,53391.92155008 2025-08-01,04:48:04.000,213,10976154,12805,0,1754023683,12991.74205727,43.84058334000292,53391.87962736001 2025-08-01,04:48:05.000,213,10976181,12805,0,1754023684,12991.708375719994,43.777141170001414,53391.837704640006 2025-08-01,04:48:06.000,213,10976163,12885,0,1754023685,12991.620803689999,43.720748129999265,53391.816743280004 2025-08-01,04:48:07.000,213,10976165,12765,0,1754023686,12991.600594759999,43.6502568299984,53391.76084632001 2025-08-01,04:48:08.000,213,10976164,12845,0,1754023687,12991.533231659989,43.62910944000032,53391.73988496001 2025-08-01,04:48:09.000,213,10976180,12645,0,1754023688,12991.553440589989,43.6150111800016,53391.718923600005 2025-08-01,04:48:10.000,213,10976193,12845,0,1754023689,12991.499550109998,43.593863790003525,53391.70494936 2025-08-01,04:48:11.000,213,10976101,12605,0,1754023690,12991.486077489993,43.56566726999881,53391.63507816 2025-08-01,04:48:12.000,213,10976117,13005,0,1754023691,12991.465868559993,43.530421620002016,53391.63507816 2025-08-01,04:48:13.000,213,10976084,13045,0,1754023692,12991.398505459998,43.551569010000094,53391.62809104 2025-08-01,04:48:14.000,213,10976165,12965,0,1754023693,12991.344614979993,43.551569010000094,53391.57219408001 2025-08-01,04:48:15.000,213,10976126,13125,0,1754023694,12991.351351290003,43.537470750001376,53391.50931 2025-08-01,04:48:16.000,213,10976141,13005,0,1754023695,12991.290724500002,43.530421620002016,53391.47437440001 2025-08-01,04:48:17.000,213,10976169,13005,0,1754023696,12991.230097710002,43.56566726999881,53391.46040016 2025-08-01,04:48:18.000,213,10976172,12765,0,1754023697,12991.203152469992,43.6150111800016,53391.41149032 2025-08-01,04:48:19.000,213,10976150,13005,0,1754023698,12991.209888780002,43.56566726999881,53391.39052896 2025-08-01,04:48:20.000,213,10976162,12925,0,1754023699,12991.169470920002,43.586814660004165,53391.30668352001 2025-08-01,04:48:21.000,213,10976152,12525,0,1754023700,12991.176207229997,43.60796205000224,53391.264760800004 2025-08-01,04:48:22.000,213,10976114,12925,0,1754023701,12991.129053060002,43.62910944000032,53391.2298252 2025-08-01,04:48:23.000,213,10976143,12805,0,1754023702,12991.115580439997,43.64320769999904,53391.23681232001 2025-08-01,04:48:24.000,213,10976128,12885,0,1754023703,12991.108844130002,43.63615856999968,53391.25777368001 2025-08-01,04:48:25.000,213,10976151,12845,0,1754023704,12991.155998299997,43.65730595999776,53391.20187672 2025-08-01,04:48:26.000,213,10976149,12965,0,1754023705,12991.129053060002,43.66435509000439,53391.20886384001 2025-08-01,04:48:27.000,213,10976135,12765,0,1754023706,12991.149261990002,43.68550248000247,53391.1948896 2025-08-01,04:48:28.000,213,10976166,12965,0,1754023707,12991.149261990002,43.713698999999906,53391.166941120006 2025-08-01,04:48:29.000,213,10976145,13085,0,1754023708,12991.162734609992,43.67140422000375,53391.1250184 2025-08-01,04:48:30.000,213,10976154,12925,0,1754023709,12991.102107819992,43.64320769999904,53391.1250184 2025-08-01,04:48:31.000,213,10976152,12765,0,1754023710,12991.129053060002,43.67140422000375,53391.07610856 2025-08-01,04:48:32.000,213,10976189,13005,0,1754023711,12991.169470920002,43.67845335000311,53391.06912144001 2025-08-01,04:48:33.000,213,10976124,12965,0,1754023712,12991.162734609992,43.65730595999776,53391.08309568 2025-08-01,04:48:34.000,213,10976163,13005,0,1754023713,12991.108844130002,43.64320769999904,53391.08309568 2025-08-01,04:48:35.000,213,10976152,12765,0,1754023714,12991.108844130002,43.64320769999904,53391.04117296001 2025-08-01,04:48:36.000,213,10976139,12805,0,1754023715,12991.095371509997,43.65730595999776,53391.03418584 2025-08-01,04:48:37.000,213,10976113,12845,0,1754023716,12991.068426270002,43.60796205000224,53390.985276 2025-08-01,04:48:38.000,213,10976139,12925,0,1754023717,12991.028008410001,43.551569010000094,53391.04117296001 2025-08-01,04:48:39.000,213,10976173,13325,0,1754023718,12991.048217340001,43.530421620002016,53390.985276 2025-08-01,04:48:40.000,213,10976091,12845,0,1754023719,12991.048217340001,43.50927423000394,53390.950340400006 2025-08-01,04:48:41.000,213,10976163,13005,0,1754023720,12991.001063169992,43.43173380000371,53390.950340400006 2025-08-01,04:48:42.000,213,10976092,13205,0,1754023721,12990.980854239991,43.39648814999964,53390.92239192001 2025-08-01,04:48:43.000,213,10976125,12965,0,1754023722,12990.987590550001,43.34714424000413,53390.85950784 2025-08-01,04:48:44.000,213,10976105,13005,0,1754023723,12991.001063169992,43.311898590000055,53390.85252072001 2025-08-01,04:48:45.000,213,10976137,12965,0,1754023724,12991.021272099992,43.26255468000454,53390.86649496 2025-08-01,04:48:46.000,213,10976131,12965,0,1754023725,12991.028008410001,43.23435815999983,53390.83854648 2025-08-01,04:48:47.000,213,10976140,12805,0,1754023726,12991.041481029992,43.185014250004315,53390.831559360005 2025-08-01,04:48:48.000,213,10976174,13085,0,1754023727,12991.048217340001,43.17796511999768,53390.80361088001 2025-08-01,04:48:49.000,213,10976096,12765,0,1754023728,12991.021272099992,43.142719470000884,53390.81758512 2025-08-01,04:48:50.000,213,10976156,12845,0,1754023729,12991.068426270002,43.093375559998094,53390.76867528 2025-08-01,04:48:51.000,213,10976124,13005,0,1754023730,12991.028008410001,43.093375559998094,53390.79662376 2025-08-01,04:48:52.000,213,10976140,12925,0,1754023731,12991.007799480001,43.079277299999376,53390.80361088001 2025-08-01,04:48:53.000,213,10976115,13085,0,1754023732,12991.048217340001,43.07222817000002,53390.75470104001 2025-08-01,04:48:54.000,213,10976141,13045,0,1754023733,12991.088635200002,43.0581299100013,53390.73373968001 2025-08-01,04:48:55.000,213,10976116,12805,0,1754023734,12991.048217340001,43.093375559998094,53390.69181696 2025-08-01,04:48:56.000,213,10976107,12885,0,1754023735,12991.001063169992,43.14976860000024,53390.69880408 2025-08-01,04:48:57.000,213,10976172,12965,0,1754023736,12991.028008410001,43.1568177299996,53390.70579120001 2025-08-01,04:48:58.000,213,10976141,13125,0,1754023737,12991.034744719997,43.192063380003674,53390.67784272 2025-08-01,04:48:59.000,213,10976144,13045,0,1754023738,12990.994326859996,43.2696038100039,53390.70579120001 2025-08-01,04:49:00.000,213,10976167,13365,0,1754023739,12990.987590550001,43.318947719999414,53390.69880408 2025-08-01,04:49:01.000,213,10976154,13125,0,1754023740,12990.980854239991,43.361242500002845,53390.65688136001 2025-08-01,04:49:02.000,213,10976137,13045,0,1754023741,12990.987590550001,43.43173380000371,53390.6708556 2025-08-01,04:49:03.000,213,10976126,12965,0,1754023742,12990.980854239991,43.5163233600033,53390.65688136001 2025-08-01,04:49:04.000,213,10976120,13125,0,1754023743,12991.014535789996,43.56566726999881,53390.62194576 2025-08-01,04:49:05.000,213,10976146,12765,0,1754023744,12991.007799480001,43.600912920002884,53390.62194576 2025-08-01,04:49:06.000,213,10976116,13045,0,1754023745,12991.014535789996,43.67845335000311,53390.642907120004 2025-08-01,04:49:07.000,213,10976145,12805,0,1754023746,12991.034744719997,43.74894465000398,53390.642907120004 2025-08-01,04:49:08.000,213,10976094,12885,0,1754023747,12991.061689959992,43.819435950004845,53390.70579120001 2025-08-01,04:49:09.000,213,10976115,12925,0,1754023748,12991.034744719997,43.861730730001,53390.71976544 2025-08-01,04:49:10.000,213,10976147,12845,0,1754023749,12991.061689959992,43.889927249998436,53390.69880408 2025-08-01,04:49:11.000,213,10976115,12965,0,1754023750,12991.068426270002,43.92517290000251,53390.663868480005 2025-08-01,04:49:12.000,213,10976124,12965,0,1754023751,12991.115580439997,43.939271160001226,53390.69880408 2025-08-01,04:49:13.000,213,10976133,13125,0,1754023752,12991.088635200002,43.93222203000187,53390.67784272 2025-08-01,04:49:14.000,213,10976161,12885,0,1754023753,12991.108844130002,43.953369419999945,53390.663868480005 2025-08-01,04:49:15.000,213,10976127,13325,0,1754023754,12991.115580439997,43.939271160001226,53390.60797152001 2025-08-01,04:49:16.000,213,10976140,13285,0,1754023755,12991.142525679992,43.953369419999945,53390.68482984001 2025-08-01,04:49:17.000,213,10976106,12605,0,1754023756,12991.149261990002,43.946320290000585,53390.6708556 2025-08-01,04:49:18.000,213,10976104,12925,0,1754023757,12991.162734609992,43.91812377000315,53390.69880408 2025-08-01,04:49:19.000,213,10976145,12765,0,1754023758,12991.169470920002,43.88287811999908,53390.6708556 2025-08-01,04:49:20.000,213,10976109,12805,0,1754023759,12991.162734609992,43.861730730001,53390.67784272 2025-08-01,04:49:21.000,213,10976118,13125,0,1754023760,12991.196416159997,43.86877986000036,53390.69181696 2025-08-01,04:49:22.000,213,10976141,12805,0,1754023761,12991.196416159997,43.85468160000164,53390.71976544 2025-08-01,04:49:23.000,213,10976136,12765,0,1754023762,12991.155998299997,43.83353421000356,53390.64989424 2025-08-01,04:49:24.000,213,10976095,12525,0,1754023763,12991.176207229997,43.79123943000013,53390.65688136001 2025-08-01,04:49:25.000,213,10976144,13165,0,1754023764,12991.149261990002,43.81238681999821,53390.67784272 2025-08-01,04:49:26.000,213,10976131,12925,0,1754023765,12991.102107819992,43.79828855999949,53390.62893288 2025-08-01,04:49:27.000,213,10976083,12965,0,1754023766,12991.108844130002,43.84058334000292,53390.663868480005 2025-08-01,04:49:28.000,213,10976157,12965,0,1754023767,12991.122316749992,43.81238681999821,53390.60797152001 2025-08-01,04:49:29.000,213,10976123,12925,0,1754023768,12991.102107819992,43.84763247000228,53390.62893288 2025-08-01,04:49:30.000,213,10976125,12765,0,1754023769,12991.075162579997,43.91107464000379,53390.642907120004 2025-08-01,04:49:31.000,213,10976097,12925,0,1754023770,12991.095371509997,43.91812377000315,53390.642907120004 2025-08-01,04:49:32.000,213,10976135,12925,0,1754023771,12991.102107819992,43.96746767999866,53390.62194576 2025-08-01,04:49:33.000,213,10976092,12765,0,1754023772,12991.068426270002,43.98156594000466,53390.62194576 2025-08-01,04:49:34.000,213,10976134,13045,0,1754023773,12991.068426270002,44.05205723999825,53390.62194576 2025-08-01,04:49:35.000,213,10976126,12925,0,1754023774,12991.095371509997,44.06615550000424,53390.5311132 2025-08-01,04:49:36.000,213,10976150,13005,0,1754023775,12991.108844130002,44.08025376000296,53390.6009844 2025-08-01,04:49:37.000,213,10976138,12925,0,1754023776,12991.142525679992,44.1084502800004,53390.62893288 2025-08-01,04:49:38.000,213,10976162,12805,0,1754023777,12991.115580439997,44.1084502800004,53390.58701016001 2025-08-01,04:49:39.000,213,10976135,12965,0,1754023778,12991.142525679992,44.129597669998475,53390.6009844 2025-08-01,04:49:40.000,213,10976158,12725,0,1754023779,12991.203152469992,44.11549940999976,53390.60797152001 2025-08-01,04:49:41.000,213,10976171,12925,0,1754023780,12991.283988189993,44.136646799997834,53390.56604880001 2025-08-01,04:49:42.000,213,10976125,12885,0,1754023781,12991.257042949997,44.14369593000447,53390.57303592 2025-08-01,04:49:43.000,213,10976147,12965,0,1754023782,12991.216625089997,44.15074506000383,53390.53810032001 2025-08-01,04:49:44.000,213,10976142,12685,0,1754023783,12991.257042949997,44.14369593000447,53390.58002304 2025-08-01,04:49:45.000,213,10976121,12845,0,1754023784,12991.270515570002,44.129597669998475,53390.56604880001 2025-08-01,04:49:46.000,213,10976128,12805,0,1754023785,12991.257042949997,44.136646799997834,53390.58002304 2025-08-01,04:49:47.000,213,10976154,12765,0,1754023786,12991.257042949997,44.136646799997834,53390.58701016001 2025-08-01,04:49:48.000,213,10976138,13285,0,1754023787,12991.223361399992,44.15074506000383,53390.58002304 2025-08-01,04:49:49.000,213,10976135,12845,0,1754023788,12991.236834019997,44.136646799997834,53390.55207456 2025-08-01,04:49:50.000,213,10976134,12645,0,1754023789,12991.189679850002,44.16484332000255,53390.545087440005 2025-08-01,04:49:51.000,213,10976154,12925,0,1754023790,12991.216625089997,44.14369593000447,53390.6009844 2025-08-01,04:49:52.000,213,10976120,13045,0,1754023791,12991.196416159997,44.1084502800004,53390.56604880001 2025-08-01,04:49:53.000,213,10976160,13045,0,1754023792,12991.203152469992,44.14369593000447,53390.52412608 2025-08-01,04:49:54.000,213,10976185,12845,0,1754023793,12991.162734609992,44.122548539999116,53390.48919048001 2025-08-01,04:49:55.000,213,10976125,12965,0,1754023794,12991.182943539992,44.136646799997834,53390.475216240004 2025-08-01,04:49:56.000,213,10976085,12685,0,1754023795,12991.209888780002,44.136646799997834,53390.48220336 2025-08-01,04:49:57.000,213,10976122,13045,0,1754023796,12991.243570329993,44.14369593000447,53390.45425488 2025-08-01,04:49:58.000,213,10976099,12845,0,1754023797,12991.223361399992,44.15779419000319,53390.51015184 2025-08-01,04:49:59.000,213,10976149,12805,0,1754023798,12991.310933430002,44.1084502800004,53390.5311132 2025-08-01,04:50:00.000,213,10976107,13125,0,1754023799,12991.310933430002,44.136646799997834,53390.475216240004 2025-08-01,04:50:01.000,213,10976135,13125,0,1754023800,12991.364823909993,44.129597669998475,53390.55207456 2025-08-01,04:50:02.000,213,10976142,12885,0,1754023801,12991.398505459998,44.185990710000624,53390.55906168 2025-08-01,04:50:03.000,213,10976111,13125,0,1754023802,12991.398505459998,44.21418722999806,53390.51015184 2025-08-01,04:50:04.000,213,10976116,12765,0,1754023803,12991.418714389998,44.228285490004055,53390.545087440005 2025-08-01,04:50:05.000,213,10976136,12765,0,1754023804,12991.465868559993,44.26353114000085,53390.496177600005 2025-08-01,04:50:06.000,213,10976106,12885,0,1754023805,12991.411978079988,44.27762939999957,53390.50316472 2025-08-01,04:50:07.000,213,10976144,12765,0,1754023806,12991.513022729989,44.298776789997646,53390.51713896001 2025-08-01,04:50:08.000,213,10976115,12885,0,1754023807,12991.492813799989,44.31287505000364,53390.5311132 2025-08-01,04:50:09.000,213,10976151,12965,0,1754023808,12991.486077489993,44.397464610003226,53390.58701016001 2025-08-01,04:50:10.000,213,10976115,12965,0,1754023809,12991.465868559993,44.43271026000002,53390.50316472 2025-08-01,04:50:11.000,213,10976110,12965,0,1754023810,12991.459132249998,44.4538576499981,53390.51015184 2025-08-01,04:50:12.000,213,10976211,13285,0,1754023811,12991.479341179998,44.51025069000025,53390.53810032001 2025-08-01,04:50:13.000,213,10976150,13085,0,1754023812,12991.472604869989,44.55254547000368,53390.52412608 2025-08-01,04:50:14.000,213,10976157,13045,0,1754023813,12991.486077489993,44.5666437300024,53390.51713896001 2025-08-01,04:50:15.000,213,10976125,13325,0,1754023814,12991.519759039998,44.60188937999919,53390.53810032001 2025-08-01,04:50:16.000,213,10976088,12685,0,1754023815,12991.513022729989,44.644184160002624,53390.53810032001 2025-08-01,04:50:17.000,213,10976124,12965,0,1754023816,12991.553440589989,44.637135030003265,53390.51015184 2025-08-01,04:50:18.000,213,10976161,12845,0,1754023817,12991.526495349994,44.623036770004546,53390.53810032001 2025-08-01,04:50:19.000,213,10976086,13285,0,1754023818,12991.519759039998,44.65828242000134,53390.475216240004 2025-08-01,04:50:20.000,213,10976105,13045,0,1754023819,12991.573649519989,44.67942980999942,53390.45425488 2025-08-01,04:50:21.000,213,10976184,12765,0,1754023820,12991.607331069994,44.69352806999814,53390.50316472 2025-08-01,04:50:22.000,213,10976177,12925,0,1754023821,12991.65448523999,44.70762633000413,53390.52412608 2025-08-01,04:50:23.000,213,10976172,13085,0,1754023822,12991.65448523999,44.68647893999878,53390.48919048001 2025-08-01,04:50:24.000,213,10976172,12965,0,1754023823,12991.708375719994,44.70057720000477,53390.48919048001 2025-08-01,04:50:25.000,213,10976168,12845,0,1754023824,12991.80268406,44.70762633000413,53390.58002304 2025-08-01,04:50:26.000,213,10976188,13165,0,1754023825,12991.83636560999,44.71467546000349,53390.53810032001 2025-08-01,04:50:27.000,213,10976155,13125,0,1754023826,12991.83636560999,44.764019369999005,53390.51015184 2025-08-01,04:50:28.000,213,10976203,12765,0,1754023827,12991.92393764,44.71467546000349,53390.53810032001 2025-08-01,04:50:29.000,213,10976116,12885,0,1754023828,12991.95761918999,44.72877372000221,53390.593997280004 2025-08-01,04:50:30.000,213,10976153,12925,0,1754023829,12991.991300739995,44.71467546000349,53390.58701016001 2025-08-01,04:50:31.000,213,10976192,12965,0,1754023830,12992.03845490999,44.73582285000157,53390.55906168 2025-08-01,04:50:32.000,213,10976140,13005,0,1754023831,12992.06540015,44.71467546000349,53390.60797152001 2025-08-01,04:50:33.000,213,10976129,12885,0,1754023832,12992.031718599996,44.71467546000349,53390.6009844 2025-08-01,04:50:34.000,213,10976138,13205,0,1754023833,12992.058663839991,44.70057720000477,53390.58002304 2025-08-01,04:50:35.000,213,10976108,12765,0,1754023834,12992.051927529996,44.70762633000413,53390.56604880001 2025-08-01,04:50:36.000,213,10976141,12845,0,1754023835,12992.031718599996,44.73582285000157,53390.58002304 2025-08-01,04:50:37.000,213,10976120,12845,0,1754023836,12992.06540015,44.70762633000413,53390.6009844 2025-08-01,04:50:38.000,213,10976165,12925,0,1754023837,12992.051927529996,44.67238068000006,53390.62194576 2025-08-01,04:50:39.000,213,10976116,13085,0,1754023838,12992.072136459996,44.6653315500007,53390.6009844 2025-08-01,04:50:40.000,213,10976137,12885,0,1754023839,12992.031718599996,44.644184160002624,53390.57303592 2025-08-01,04:50:41.000,213,10976156,13045,0,1754023840,12992.01824597999,44.637135030003265,53390.53810032001 2025-08-01,04:50:42.000,213,10976152,12805,0,1754023841,12992.02498229,44.60188937999919,53390.58002304 2025-08-01,04:50:43.000,213,10976127,12725,0,1754023842,12992.051927529996,44.587791120000475,53390.58701016001 2025-08-01,04:50:44.000,213,10976105,12605,0,1754023843,12992.031718599996,44.580741990001115,53390.56604880001 2025-08-01,04:50:45.000,213,10976144,12725,0,1754023844,12992.072136459996,44.573692860001756,53390.58002304 2025-08-01,04:50:46.000,213,10976134,12765,0,1754023845,12992.10581801,44.538447209997685,53390.6009844 2025-08-01,04:50:47.000,213,10976143,12765,0,1754023846,12992.132763249996,44.48910330000217,53390.63592000001 2025-08-01,04:50:48.000,213,10976130,12725,0,1754023847,12992.112554319996,44.46795591000409,53390.55207456 2025-08-01,04:50:49.000,213,10976120,13045,0,1754023848,12992.146235870001,44.460906780004734,53390.6009844 2025-08-01,04:50:50.000,213,10976141,12765,0,1754023849,12992.186653730001,44.43975938999938,53390.6009844 2025-08-01,04:50:51.000,213,10976156,13205,0,1754023850,12992.206862660001,44.43975938999938,53390.58701016001 2025-08-01,04:50:52.000,213,10976120,12725,0,1754023851,12992.206862660001,44.397464610003226,53390.60797152001 2025-08-01,04:50:53.000,213,10976097,12925,0,1754023852,12992.240544209992,44.411562870001944,53390.58002304 2025-08-01,04:50:54.000,213,10976170,12725,0,1754023853,12992.260753139992,44.4186120000013,53390.58701016001 2025-08-01,04:50:55.000,213,10976101,12885,0,1754023854,12992.328116240002,44.43975938999938,53390.58701016001 2025-08-01,04:50:56.000,213,10976175,12925,0,1754023855,12992.341588859992,44.43975938999938,53390.6009844 2025-08-01,04:50:57.000,213,10976119,12965,0,1754023856,12992.341588859992,44.43271026000002,53390.68482984001 2025-08-01,04:50:58.000,213,10976131,12885,0,1754023857,12992.375270409997,44.44680851999874,53390.70579120001 2025-08-01,04:50:59.000,213,10976150,12965,0,1754023858,12992.402215649992,44.4538576499981,53390.70579120001 2025-08-01,04:51:00.000,213,10976130,13005,0,1754023859,12992.429160890002,44.460906780004734,53390.67784272 2025-08-01,04:51:01.000,213,10976171,13365,0,1754023860,12992.415688269997,44.47500504000345,53390.68482984001 2025-08-01,04:51:02.000,213,10976132,12965,0,1754023861,12992.469578750002,44.4538576499981,53390.712778320005 2025-08-01,04:51:03.000,213,10976164,13045,0,1754023862,12992.550414470003,44.44680851999874,53390.71976544 2025-08-01,04:51:04.000,213,10976145,13285,0,1754023863,12992.577359709998,44.397464610003226,53390.7407268 2025-08-01,04:51:05.000,213,10976172,13285,0,1754023864,12992.570623399988,44.36926808999851,53390.76867528 2025-08-01,04:51:06.000,213,10976187,13125,0,1754023865,12992.604304949993,44.39041548000387,53390.77566240001 2025-08-01,04:51:07.000,213,10976144,12845,0,1754023866,12992.671668049989,44.411562870001944,53390.76867528 2025-08-01,04:51:08.000,213,10976168,12725,0,1754023867,12992.685140669993,44.397464610003226,53390.74771392 2025-08-01,04:51:09.000,213,10976146,13165,0,1754023868,12992.685140669993,44.34107157000108,53390.80361088001 2025-08-01,04:51:10.000,213,10976150,12685,0,1754023869,12992.725558529994,44.362218959999154,53390.72675256 2025-08-01,04:51:11.000,213,10976143,12925,0,1754023870,12992.772712699989,44.37631721999787,53390.74771392 2025-08-01,04:51:12.000,213,10976125,12845,0,1754023871,12992.779449009999,44.411562870001944,53390.761688160004 2025-08-01,04:51:13.000,213,10976108,12925,0,1754023872,12992.819866869999,44.42566113000066,53390.78963664 2025-08-01,04:51:14.000,213,10976108,12765,0,1754023873,12992.819866869999,44.4538576499981,53390.75470104001 2025-08-01,04:51:15.000,213,10976156,13045,0,1754023874,12992.806394249994,44.48205417000281,53390.75470104001 2025-08-01,04:51:16.000,213,10976129,12845,0,1754023875,12992.813130559989,44.51025069000025,53390.782649520006 2025-08-01,04:51:17.000,213,10976134,12725,0,1754023876,12992.826603179994,44.54549634000432,53390.79662376 2025-08-01,04:51:18.000,213,10976114,12925,0,1754023877,12992.786185319994,44.623036770004546,53390.76867528 2025-08-01,04:51:19.000,213,10976149,13085,0,1754023878,12992.772712699989,44.6653315500007,53390.72675256 2025-08-01,04:51:20.000,213,10976090,12805,0,1754023879,12992.779449009999,44.67238068000006,53390.72675256 2025-08-01,04:51:21.000,213,10976161,12725,0,1754023880,12992.765976389994,44.72172459000285,53390.761688160004 2025-08-01,04:51:22.000,213,10976153,12805,0,1754023881,12992.745767459994,44.771068499998364,53390.7407268 2025-08-01,04:51:23.000,213,10976179,12845,0,1754023882,12992.718822219998,44.79221589000372,53390.71976544 2025-08-01,04:51:24.000,213,10976105,12965,0,1754023883,12992.752503769989,44.806314150002436,53390.69181696 2025-08-01,04:51:25.000,213,10976110,12845,0,1754023884,12992.772712699989,44.820412410001154,53390.67784272 2025-08-01,04:51:26.000,213,10976121,12845,0,1754023885,12992.772712699989,44.83451066999987,53390.64989424 2025-08-01,04:51:27.000,213,10976128,12965,0,1754023886,12992.792921629989,44.869756320003944,53390.67784272 2025-08-01,04:51:28.000,213,10976161,12965,0,1754023887,12992.813130559989,44.91910022999946,53390.6708556 2025-08-01,04:51:29.000,213,10976145,13125,0,1754023888,12992.846812109994,44.9120511000001,53390.63592000001 2025-08-01,04:51:30.000,213,10976122,12965,0,1754023889,12992.826603179994,44.90500197000074,53390.614958640006 2025-08-01,04:51:31.000,213,10976124,12845,0,1754023890,12992.85354841999,44.9120511000001,53390.64989424 2025-08-01,04:51:32.000,213,10976123,12885,0,1754023891,12992.87375734999,44.94024762000481,53390.593997280004 2025-08-01,04:51:33.000,213,10976105,12845,0,1754023892,12992.867021039994,44.95434588000353,53390.60797152001 2025-08-01,04:51:34.000,213,10976106,12685,0,1754023893,12992.90070259,44.933198489998176,53390.63592000001 2025-08-01,04:51:35.000,213,10976156,13005,0,1754023894,12992.927647829994,44.90500197000074,53390.69181696 2025-08-01,04:51:36.000,213,10976101,12685,0,1754023895,12992.947856759994,44.94024762000481,53390.62194576 2025-08-01,04:51:37.000,213,10976125,12845,0,1754023896,12992.988274619995,44.96139501000289,53390.642907120004 2025-08-01,04:51:38.000,213,10976150,12965,0,1754023897,12992.988274619995,44.94729675000417,53390.67784272 2025-08-01,04:51:39.000,213,10976164,12925,0,1754023898,12993.02195617,45.003689789999044,53390.67784272 2025-08-01,04:51:40.000,213,10976092,12845,0,1754023899,12993.05563771999,44.96139501000289,53390.62893288 2025-08-01,04:51:41.000,213,10976085,13005,0,1754023900,12993.06237403,44.95434588000353,53390.69880408 2025-08-01,04:51:42.000,213,10976103,12845,0,1754023901,12993.09605557999,44.996640659999684,53390.72675256 2025-08-01,04:51:43.000,213,10976116,12885,0,1754023902,12993.089319269995,45.0107389199984,53390.65688136001 2025-08-01,04:51:44.000,213,10976129,13045,0,1754023903,12993.09605557999,45.0107389199984,53390.70579120001 2025-08-01,04:51:45.000,213,10976121,12965,0,1754023904,12993.15668236999,45.003689789999044,53390.67784272 2025-08-01,04:51:46.000,213,10976080,13045,0,1754023905,12993.149946059995,45.0107389199984,53390.65688136001 2025-08-01,04:51:47.000,213,10976122,12645,0,1754023906,12993.15668236999,45.031886310003756,53390.642907120004 2025-08-01,04:51:48.000,213,10976130,12805,0,1754023907,12993.17689129999,44.996640659999684,53390.68482984001 2025-08-01,04:51:49.000,213,10976132,12805,0,1754023908,12993.19710022999,45.0107389199984,53390.65688136001 2025-08-01,04:51:50.000,213,10976101,12845,0,1754023909,12993.190363919995,44.989591530000325,53390.63592000001 2025-08-01,04:51:51.000,213,10976108,12525,0,1754023910,12993.250990709996,44.982542400000966,53390.7407268 2025-08-01,04:51:52.000,213,10976113,12845,0,1754023911,12993.26446333,44.982542400000966,53390.68482984001 2025-08-01,04:51:53.000,213,10976092,12925,0,1754023912,12993.271199639996,44.96139501000289,53390.69181696 2025-08-01,04:51:54.000,213,10976102,12925,0,1754023913,12993.318353809991,44.92614935999882,53390.71976544 2025-08-01,04:51:55.000,213,10976084,12725,0,1754023914,12993.32509012,44.9120511000001,53390.69880408 2025-08-01,04:51:56.000,213,10976155,12885,0,1754023915,12993.318353809991,44.89090371000202,53390.70579120001 2025-08-01,04:51:57.000,213,10976107,12885,0,1754023916,12993.352035359996,44.820412410001154,53390.69880408 2025-08-01,04:51:58.000,213,10976159,12925,0,1754023917,12993.352035359996,44.82746154000051,53390.6708556 2025-08-01,04:51:59.000,213,10976155,12925,0,1754023918,12993.32509012,44.813363280001795,53390.71976544 2025-08-01,04:52:00.000,213,10976094,13005,0,1754023919,12993.331826429996,44.764019369999005,53390.663868480005 2025-08-01,04:52:01.000,213,10976115,12765,0,1754023920,12993.338562739991,44.756970239999646,53390.68482984001 2025-08-01,04:52:02.000,213,10976149,12805,0,1754023921,12993.311617499996,44.73582285000157,53390.63592000001 2025-08-01,04:52:03.000,213,10976146,13005,0,1754023922,12993.298144879991,44.72172459000285,53390.69880408 2025-08-01,04:52:04.000,213,10976130,12885,0,1754023923,12993.32509012,44.72172459000285,53390.57303592 2025-08-01,04:52:05.000,213,10976101,13125,0,1754023924,12993.291408569996,44.69352806999814,53390.62194576 2025-08-01,04:52:06.000,213,10976139,12965,0,1754023925,12993.28467226,44.65828242000134,53390.6009844 2025-08-01,04:52:07.000,213,10976121,12765,0,1754023926,12993.291408569996,44.65828242000134,53390.58002304 2025-08-01,04:52:08.000,213,10976143,13045,0,1754023927,12993.318353809991,44.67942980999942,53390.593997280004 2025-08-01,04:52:09.000,213,10976117,12925,0,1754023928,12993.32509012,44.65828242000134,53390.56604880001 2025-08-01,04:52:10.000,213,10976118,12845,0,1754023929,12993.298144879991,44.65828242000134,53390.51713896001 2025-08-01,04:52:11.000,213,10976161,12965,0,1754023930,12993.338562739991,44.65828242000134,53390.56604880001 2025-08-01,04:52:12.000,213,10976110,13005,0,1754023931,12993.358771669991,44.65123329000198,53390.55207456 2025-08-01,04:52:13.000,213,10976148,13165,0,1754023932,12993.392453219996,44.60188937999919,53390.58002304 2025-08-01,04:52:14.000,213,10976113,13085,0,1754023933,12993.412662149996,44.61598763999791,53390.5311132 2025-08-01,04:52:15.000,213,10976142,13125,0,1754023934,12993.466552630001,44.61598763999791,53390.56604880001 2025-08-01,04:52:16.000,213,10976107,13085,0,1754023935,12993.439607389992,44.55959460000304,53390.55906168 2025-08-01,04:52:17.000,213,10976151,12925,0,1754023936,12993.520443109992,44.580741990001115,53390.52412608 2025-08-01,04:52:18.000,213,10976158,12765,0,1754023937,12993.560860969992,44.580741990001115,53390.545087440005 2025-08-01,04:52:19.000,213,10976101,12885,0,1754023938,12993.601278829992,44.573692860001756,53390.52412608 2025-08-01,04:52:20.000,213,10976147,13045,0,1754023939,12993.574333589997,44.531398079998326,53390.51713896001 2025-08-01,04:52:21.000,213,10976094,12805,0,1754023940,12993.587806210002,44.60188937999919,53390.51713896001 2025-08-01,04:52:22.000,213,10976146,12805,0,1754023941,12993.614751449997,44.60893850999855,53390.48919048001 2025-08-01,04:52:23.000,213,10976192,12885,0,1754023942,12993.634960379997,44.65123329000198,53390.43329352 2025-08-01,04:52:24.000,213,10976160,13045,0,1754023943,12993.621487759992,44.67942980999942,53390.41233216 2025-08-01,04:52:25.000,213,10976122,13005,0,1754023944,12993.621487759992,44.69352806999814,53390.48919048001 2025-08-01,04:52:26.000,213,10976169,12765,0,1754023945,12993.641696689992,44.70762633000413,53390.3913708 2025-08-01,04:52:27.000,213,10976114,12965,0,1754023946,12993.648433000002,44.72877372000221,53390.426306400004 2025-08-01,04:52:28.000,213,10976180,12965,0,1754023947,12993.668641930002,44.771068499998364,53390.3913708 2025-08-01,04:52:29.000,213,10976132,12725,0,1754023948,12993.621487759992,44.79221589000372,53390.37040944001 2025-08-01,04:52:30.000,213,10976127,12965,0,1754023949,12993.648433000002,44.78516676000436,53390.30752536 2025-08-01,04:52:31.000,213,10976084,12925,0,1754023950,12993.594542519997,44.79926502000308,53390.30053824001 2025-08-01,04:52:32.000,213,10976155,13005,0,1754023951,12993.601278829992,44.813363280001795,53390.26560264 2025-08-01,04:52:33.000,213,10976118,13005,0,1754023952,12993.614751449997,44.83451066999987,53390.25162840001 2025-08-01,04:52:34.000,213,10976159,13005,0,1754023953,12993.608015140002,44.862707190004585,53390.20271856001 2025-08-01,04:52:35.000,213,10976155,12885,0,1754023954,12993.581069899992,44.84155979999923,53390.24464128 2025-08-01,04:52:36.000,213,10976139,12965,0,1754023955,12993.634960379997,44.84155979999923,53390.20271856001 2025-08-01,04:52:37.000,213,10976119,12845,0,1754023956,12993.641696689992,44.869756320003944,53390.2166928 2025-08-01,04:52:38.000,213,10976138,12845,0,1754023957,12993.621487759992,44.82746154000051,53390.18175720001 2025-08-01,04:52:39.000,213,10976131,12805,0,1754023958,12993.587806210002,44.79926502000308,53390.23066704001 2025-08-01,04:52:40.000,213,10976135,12685,0,1754023959,12993.608015140002,44.764019369999005,53390.16778296 2025-08-01,04:52:41.000,213,10976128,12805,0,1754023960,12993.621487759992,44.756970239999646,53390.04900192 2025-08-01,04:52:42.000,213,10976135,12925,0,1754023961,12993.634960379997,44.74287198000093,53390.1468216 2025-08-01,04:52:43.000,213,10976125,13045,0,1754023962,12993.594542519997,44.71467546000349,53390.09791176 2025-08-01,04:52:44.000,213,10976160,12685,0,1754023963,12993.608015140002,44.68647893999878,53390.13983448 2025-08-01,04:52:45.000,213,10976141,12845,0,1754023964,12993.634960379997,44.630085900003905,53390.09791176 2025-08-01,04:52:46.000,213,10976123,12845,0,1754023965,12993.634960379997,44.594840249999834,53390.0769504 2025-08-01,04:52:47.000,213,10976114,13005,0,1754023966,12993.641696689992,44.60188937999919,53390.08393752001 2025-08-01,04:52:48.000,213,10976139,13085,0,1754023967,12993.661905619992,44.55254547000368,53390.055989039996 2025-08-01,04:52:49.000,213,10976155,12765,0,1754023968,12993.608015140002,44.538447209997685,53390.0070792 2025-08-01,04:52:50.000,213,10976142,12925,0,1754023969,12993.608015140002,44.54549634000432,53389.96515648001 2025-08-01,04:52:51.000,213,10976139,12965,0,1754023970,12993.608015140002,44.54549634000432,53389.96515648001 2025-08-01,04:52:52.000,213,10976189,12605,0,1754023971,12993.641696689992,44.55254547000368,53389.98611784001 2025-08-01,04:52:53.000,213,10976123,12805,0,1754023972,12993.581069899992,44.60188937999919,53389.93720800001 2025-08-01,04:52:54.000,213,10976156,12725,0,1754023973,12993.648433000002,44.644184160002624,53389.95816936 2025-08-01,04:52:55.000,213,10976151,12925,0,1754023974,12993.648433000002,44.637135030003265,53390.00009208 2025-08-01,04:52:56.000,213,10976153,12565,0,1754023975,12993.682114549993,44.70057720000477,53389.944195120006 2025-08-01,04:52:57.000,213,10976127,12765,0,1754023976,12993.655169309997,44.73582285000157,53389.93022088 2025-08-01,04:52:58.000,213,10976104,13045,0,1754023977,12993.682114549993,44.77811762999772,53389.96515648001 2025-08-01,04:52:59.000,213,10976149,13005,0,1754023978,12993.715796099998,44.83451066999987,53389.923233760004 2025-08-01,04:53:00.000,213,10976173,12765,0,1754023979,12993.695587169997,44.88385458000266,53389.90925952 2025-08-01,04:53:01.000,213,10976189,12925,0,1754023980,12993.675378239997,44.9120511000001,53389.923233760004 2025-08-01,04:53:02.000,213,10976171,12845,0,1754023981,12993.736005029998,44.94729675000417,53389.83938832 2025-08-01,04:53:03.000,213,10976159,13285,0,1754023982,12993.729268720002,44.989591530000325,53389.85336256 2025-08-01,04:53:04.000,213,10976146,12765,0,1754023983,12993.742741339993,45.031886310003756,53389.86034968 2025-08-01,04:53:05.000,213,10976158,13085,0,1754023984,12993.756213959998,45.06008283000119,53389.81143984 2025-08-01,04:53:06.000,213,10976140,12805,0,1754023985,12993.742741339993,45.10237761000462,53389.825414080005 2025-08-01,04:53:07.000,213,10976111,12885,0,1754023986,12993.789895509988,45.13057413000206,53389.83938832 2025-08-01,04:53:08.000,213,10976170,12765,0,1754023987,12993.803368129993,45.172868909998215,53389.76951712001 2025-08-01,04:53:09.000,213,10976135,12965,0,1754023988,12993.830313369988,45.165819779998856,53389.79746560001 2025-08-01,04:53:10.000,213,10976128,12925,0,1754023989,12993.776422889998,45.17991804000485,53389.80445272 2025-08-01,04:53:11.000,213,10976172,12525,0,1754023990,12993.843785989993,45.215163690001646,53389.78349136 2025-08-01,04:53:12.000,213,10976143,12845,0,1754023991,12993.863994919993,45.17991804000485,53389.79047848 2025-08-01,04:53:13.000,213,10976145,12885,0,1754023992,12993.843785989993,45.215163690001646,53389.76253 2025-08-01,04:53:14.000,213,10976138,12765,0,1754023993,12993.877467539998,45.20106543000293,53389.81143984 2025-08-01,04:53:15.000,213,10976118,12885,0,1754023994,12993.890940159989,45.222212820001005,53389.76253 2025-08-01,04:53:16.000,213,10976146,13045,0,1754023995,12993.904412779993,45.20811456000229,53389.720607279996 2025-08-01,04:53:17.000,213,10976124,13045,0,1754023996,12993.897676469998,45.18696717000421,53389.72759440001 2025-08-01,04:53:18.000,213,10976123,12885,0,1754023997,12993.938094329998,45.172868909998215,53389.71362016 2025-08-01,04:53:19.000,213,10976130,12925,0,1754023998,12993.985248499994,45.17991804000485,53389.6926588 2025-08-01,04:53:20.000,213,10976150,12805,0,1754023999,12993.991984809989,45.13762326000142,53389.720607279996 2025-08-01,04:53:21.000,213,10976161,12605,0,1754024000,12993.985248499994,45.1235250000027,53389.6926588 2025-08-01,04:53:22.000,213,10976100,12965,0,1754024001,12994.018930049999,45.10942674000398,53389.720607279996 2025-08-01,04:53:23.000,213,10976146,12845,0,1754024002,12994.045875289994,45.10942674000398,53389.72759440001 2025-08-01,04:53:24.000,213,10976076,13085,0,1754024003,12994.045875289994,45.06008283000119,53389.72759440001 2025-08-01,04:53:25.000,213,10976118,12765,0,1754024004,12994.07282052999,45.05303370000183,53389.68567168 2025-08-01,04:53:26.000,213,10976125,12845,0,1754024005,12994.1199747,45.06713196000055,53389.67868456001 2025-08-01,04:53:27.000,213,10976138,12885,0,1754024006,12994.106502079994,45.045984570002474,53389.720607279996 2025-08-01,04:53:28.000,213,10976141,12885,0,1754024007,12994.187337799995,45.038935440003115,53389.73458152 2025-08-01,04:53:29.000,213,10976174,13005,0,1754024008,12994.24122828,45.003689789999044,53389.706633040005 2025-08-01,04:53:30.000,213,10976133,12925,0,1754024009,12994.30185507,44.97549327000161,53389.71362016 2025-08-01,04:53:31.000,213,10976149,12885,0,1754024010,12994.34227293,44.982542400000966,53389.67169744 2025-08-01,04:53:32.000,213,10976170,12645,0,1754024011,12994.41637233999,45.003689789999044,53389.66471032 2025-08-01,04:53:33.000,213,10976105,13005,0,1754024012,12994.470262819996,44.996640659999684,53389.657723200005 2025-08-01,04:53:34.000,213,10976072,12605,0,1754024013,12994.530889609996,44.982542400000966,53389.62977472001 2025-08-01,04:53:35.000,213,10976134,12805,0,1754024014,12994.571307469996,45.031886310003756,53389.657723200005 2025-08-01,04:53:36.000,213,10976115,12965,0,1754024015,12994.591516399996,45.0107389199984,53389.64374896 2025-08-01,04:53:37.000,213,10976109,12965,0,1754024016,12994.638670569992,45.031886310003756,53389.61580048 2025-08-01,04:53:38.000,213,10976159,12605,0,1754024017,12994.618461639991,45.06713196000055,53389.62977472001 2025-08-01,04:53:39.000,213,10976090,12645,0,1754024018,12994.692561049997,45.10237761000462,53389.62977472001 2025-08-01,04:53:40.000,213,10976149,12765,0,1754024019,12994.712769979997,45.14467239000078,53389.62977472001 2025-08-01,04:53:41.000,213,10976151,12965,0,1754024020,12994.746451530002,45.18696717000421,53389.608813360006 2025-08-01,04:53:42.000,213,10976157,12965,0,1754024021,12994.793605699997,45.172868909998215,53389.657723200005 2025-08-01,04:53:43.000,213,10976123,12765,0,1754024022,12994.786869390002,45.23631107999972,53389.63676184 2025-08-01,04:53:44.000,213,10976200,12885,0,1754024023,12994.807078320002,45.278605860003154,53389.65073608001 2025-08-01,04:53:45.000,213,10976086,12925,0,1754024024,12994.834023559997,45.29975325000123,53389.57387776 2025-08-01,04:53:46.000,213,10976146,12845,0,1754024025,12994.840759869992,45.271556730003795,53389.56689064 2025-08-01,04:53:47.000,213,10976105,12965,0,1754024026,12994.901386659993,45.30680238000059,53389.657723200005 2025-08-01,04:53:48.000,213,10976130,13005,0,1754024027,12994.941804519993,45.29975325000123,53389.61580048 2025-08-01,04:53:49.000,213,10976155,12525,0,1754024028,12994.968749760003,45.31385150999995,53389.608813360006 2025-08-01,04:53:50.000,213,10976137,12965,0,1754024029,12995.009167619988,45.25040933999844,53389.65073608001 2025-08-01,04:53:51.000,213,10976146,13285,0,1754024030,12995.009167619988,45.2574584699978,53389.65073608001 2025-08-01,04:53:52.000,213,10976104,12845,0,1754024031,12995.083267029993,45.264507600004436,53389.60182624001 2025-08-01,04:53:53.000,213,10976122,13085,0,1754024032,12995.083267029993,45.20106543000293,53389.67169744 2025-08-01,04:53:54.000,213,10976125,12725,0,1754024033,12995.116948579998,45.19401630000357,53389.61580048 2025-08-01,04:53:55.000,213,10976151,12565,0,1754024034,12995.211256919989,45.19401630000357,53389.657723200005 2025-08-01,04:53:56.000,213,10976117,12725,0,1754024035,12995.217993229999,45.19401630000357,53389.58086488001 2025-08-01,04:53:57.000,213,10976137,12965,0,1754024036,12995.278620019999,45.165819779998856,53389.61580048 2025-08-01,04:53:58.000,213,10976156,12725,0,1754024037,12995.31230156999,45.15172152000014,53389.56689064 2025-08-01,04:53:59.000,213,10976146,12765,0,1754024038,12995.325774189994,45.165819779998856,53389.60182624001 2025-08-01,04:54:00.000,213,10976174,12765,0,1754024039,12995.406609909995,45.15172152000014,53389.6227876 2025-08-01,04:54:01.000,213,10976150,12925,0,1754024040,12995.43355514999,45.172868909998215,53389.67169744 2025-08-01,04:54:02.000,213,10976133,12965,0,1754024041,12995.41334621999,45.165819779998856,53389.6227876 2025-08-01,04:54:03.000,213,10976131,12765,0,1754024042,12995.447027769995,45.17991804000485,53389.67868456001 2025-08-01,04:54:04.000,213,10976153,12965,0,1754024043,12995.45376407999,45.215163690001646,53389.66471032 2025-08-01,04:54:05.000,213,10976105,12925,0,1754024044,12995.48070932,45.20106543000293,53389.706633040005 2025-08-01,04:54:06.000,213,10976121,13045,0,1754024045,12995.447027769995,45.24336020999908,53389.63676184 2025-08-01,04:54:07.000,213,10976160,13045,0,1754024046,12995.48070932,45.2574584699978,53389.65073608001 2025-08-01,04:54:08.000,213,10976136,12965,0,1754024047,12995.49418193999,45.278605860003154,53389.6227876 2025-08-01,04:54:09.000,213,10976155,12965,0,1754024048,12995.52112718,45.28565499000251,53389.61580048 2025-08-01,04:54:10.000,213,10976128,12805,0,1754024049,12995.52112718,45.29975325000123,53389.63676184 2025-08-01,04:54:11.000,213,10976151,13045,0,1754024050,12995.548072419995,45.32090063999931,53389.67169744 2025-08-01,04:54:12.000,213,10976153,12805,0,1754024051,12995.56154504,45.33499889999803,53389.65073608001 2025-08-01,04:54:13.000,213,10976155,12805,0,1754024052,12995.54133611,45.34204803000466,53389.65073608001 2025-08-01,04:54:14.000,213,10976145,12565,0,1754024053,12995.568281349995,45.35614629000338,53389.59483912 2025-08-01,04:54:15.000,213,10976158,12805,0,1754024054,12995.55480872999,45.37729368000146,53389.608813360006 2025-08-01,04:54:16.000,213,10976138,13005,0,1754024055,12995.568281349995,45.38434281000082,53389.64374896 2025-08-01,04:54:17.000,213,10976170,12925,0,1754024056,12995.57501765999,45.42663759000425,53389.62977472001 2025-08-01,04:54:18.000,213,10976153,12765,0,1754024057,12995.62217183,45.4689323700004,53389.6227876 2025-08-01,04:54:19.000,213,10976134,12525,0,1754024058,12995.649117069996,45.447784980002325,53389.59483912 2025-08-01,04:54:20.000,213,10976152,12805,0,1754024059,12995.66258969,45.47598149999976,53389.59483912 2025-08-01,04:54:21.000,213,10976181,12965,0,1754024060,12995.69627123999,45.48303062999912,53389.58086488001 2025-08-01,04:54:22.000,213,10976160,13085,0,1754024061,12995.709743859996,45.4689323700004,53389.63676184 2025-08-01,04:54:23.000,213,10976126,13085,0,1754024062,12995.729952789996,45.504178020004474,53389.60182624001 2025-08-01,04:54:24.000,213,10976129,12845,0,1754024063,12995.750161719996,45.504178020004474,53389.61580048 2025-08-01,04:54:25.000,213,10976133,12925,0,1754024064,12995.76363434,45.47598149999976,53389.6227876 2025-08-01,04:54:26.000,213,10976126,12765,0,1754024065,12995.790579579996,45.49007975999848,53389.60182624001 2025-08-01,04:54:27.000,213,10976152,12965,0,1754024066,12995.770370649996,45.47598149999976,53389.57387776 2025-08-01,04:54:28.000,213,10976131,12925,0,1754024067,12995.864678990001,45.4689323700004,53389.61580048 2025-08-01,04:54:29.000,213,10976124,12765,0,1754024068,12995.844470060001,45.41958846000489,53389.608813360006 2025-08-01,04:54:30.000,213,10976108,13045,0,1754024069,12995.857942679992,45.398441069999535,53389.62977472001 2025-08-01,04:54:31.000,213,10976137,12805,0,1754024070,12995.918569469992,45.37729368000146,53389.65073608001 2025-08-01,04:54:32.000,213,10976156,12805,0,1754024071,12995.884887920001,45.37729368000146,53389.67169744 2025-08-01,04:54:33.000,213,10976183,12845,0,1754024072,12995.911833159997,45.35614629000338,53389.706633040005 2025-08-01,04:54:34.000,213,10976116,12805,0,1754024073,12995.905096850001,45.32794976999867,53389.67169744 2025-08-01,04:54:35.000,213,10976162,12885,0,1754024074,12995.911833159997,45.31385150999995,53389.73458152 2025-08-01,04:54:36.000,213,10976133,12845,0,1754024075,12995.891624229997,45.32090063999931,53389.755542880004 2025-08-01,04:54:37.000,213,10976129,12845,0,1754024076,12995.884887920001,45.36319542000274,53389.720607279996 2025-08-01,04:54:38.000,213,10976163,12925,0,1754024077,12995.871415299996,45.34909716000402,53389.74156864 2025-08-01,04:54:39.000,213,10976136,13045,0,1754024078,12995.864678990001,45.37729368000146,53389.74855576001 2025-08-01,04:54:40.000,213,10976144,12805,0,1754024079,12995.871415299996,45.3702445500021,53389.67169744 2025-08-01,04:54:41.000,213,10976173,12765,0,1754024080,12995.878151609992,45.42663759000425,53389.67868456001 2025-08-01,04:54:42.000,213,10976152,12965,0,1754024081,12995.898360539992,45.43368672000361,53389.67868456001 2025-08-01,04:54:43.000,213,10976107,13085,0,1754024082,12995.871415299996,45.42663759000425,53389.720607279996 2025-08-01,04:54:44.000,213,10976148,12885,0,1754024083,12995.898360539992,45.454834110001684,53389.71362016 2025-08-01,04:54:45.000,213,10976146,13045,0,1754024084,12995.898360539992,45.46188324000104,53389.776504240006 2025-08-01,04:54:46.000,213,10976157,12965,0,1754024085,12995.911833159997,45.49007975999848,53389.71362016 2025-08-01,04:54:47.000,213,10976170,12925,0,1754024086,12995.911833159997,45.48303062999912,53389.657723200005 2025-08-01,04:54:48.000,213,10976183,12605,0,1754024087,12995.918569469992,45.49712888999784,53389.706633040005 2025-08-01,04:54:49.000,213,10976167,13085,0,1754024088,12995.945514710002,45.51122715000383,53389.67868456001 2025-08-01,04:54:50.000,213,10976158,12805,0,1754024089,12995.911833159997,45.49007975999848,53389.706633040005 2025-08-01,04:54:51.000,213,10976180,12885,0,1754024090,12995.958987329992,45.51122715000383,53389.72759440001 2025-08-01,04:54:52.000,213,10976152,12725,0,1754024091,12995.999405189992,45.52532541000255,53389.73458152 2025-08-01,04:54:53.000,213,10976163,12805,0,1754024092,12996.026350430002,45.51827628000319,53389.720607279996 2025-08-01,04:54:54.000,213,10976164,13245,0,1754024093,12995.979196259992,45.49007975999848,53389.755542880004 2025-08-01,04:54:55.000,213,10976151,12485,0,1754024094,12996.026350430002,45.51122715000383,53389.71362016 2025-08-01,04:54:56.000,213,10976130,13125,0,1754024095,12995.979196259992,45.504178020004474,53389.73458152 2025-08-01,04:54:57.000,213,10976163,12765,0,1754024096,12996.006141500002,45.53942367000127,53389.69964592001 2025-08-01,04:54:58.000,213,10976132,12885,0,1754024097,12996.026350430002,45.51122715000383,53389.73458152 2025-08-01,04:54:59.000,213,10976149,12885,0,1754024098,12996.080240909992,45.54647280000063,53389.6926588 2025-08-01,04:55:00.000,213,10976135,12925,0,1754024099,12996.073504599997,45.51122715000383,53389.63676184 2025-08-01,04:55:01.000,213,10976134,13045,0,1754024100,12996.107186150002,45.52532541000255,53389.587852000004 2025-08-01,04:55:02.000,213,10976119,12605,0,1754024101,12996.167812940002,45.52532541000255,53389.608813360006 2025-08-01,04:55:03.000,213,10976099,12885,0,1754024102,12996.161076629993,45.504178020004474,53389.62977472001 2025-08-01,04:55:04.000,213,10976138,12845,0,1754024103,12996.161076629993,45.49712888999784,53389.60182624001 2025-08-01,04:55:05.000,213,10976149,12765,0,1754024104,12996.208230800003,45.47598149999976,53389.538942160005 2025-08-01,04:55:06.000,213,10976117,13045,0,1754024105,12996.221703419993,45.454834110001684,53389.56689064 2025-08-01,04:55:07.000,213,10976163,12765,0,1754024106,12996.268857589988,45.440735850002966,53389.55990352001 2025-08-01,04:55:08.000,213,10976153,13285,0,1754024107,12996.289066519988,45.440735850002966,53389.60182624001 2025-08-01,04:55:09.000,213,10976108,12765,0,1754024108,12996.275593899998,45.42663759000425,53389.55990352001 2025-08-01,04:55:10.000,213,10976151,12805,0,1754024109,12996.316011759998,45.41958846000489,53389.60182624001 2025-08-01,04:55:11.000,213,10976139,12685,0,1754024110,12996.322748069993,45.398441069999535,53389.538942160005 2025-08-01,04:55:12.000,213,10976137,12805,0,1754024111,12996.309275449988,45.41958846000489,53389.56689064 2025-08-01,04:55:13.000,213,10976104,13005,0,1754024112,12996.316011759998,45.391391940000176,53389.49701944 2025-08-01,04:55:14.000,213,10976125,12805,0,1754024113,12996.309275449988,45.405490199998894,53389.48304520001 2025-08-01,04:55:15.000,213,10976141,12765,0,1754024114,12996.275593899998,45.405490199998894,53389.47605808 2025-08-01,04:55:16.000,213,10976154,12965,0,1754024115,12996.235176039998,45.38434281000082,53389.441122480006 2025-08-01,04:55:17.000,213,10976135,12965,0,1754024116,12996.201494489993,45.398441069999535,53389.46208384001 2025-08-01,04:55:18.000,213,10976111,12965,0,1754024117,12996.208230800003,45.37729368000146,53389.490032320005 2025-08-01,04:55:19.000,213,10976133,12725,0,1754024118,12996.188021870003,45.38434281000082,53389.36426416001 2025-08-01,04:55:20.000,213,10976151,12765,0,1754024119,12996.181285559993,45.405490199998894,53389.420161120004 2025-08-01,04:55:21.000,213,10976157,12845,0,1754024120,12996.127395080002,45.41253932999825,53389.43413536001 2025-08-01,04:55:22.000,213,10976151,13125,0,1754024121,12996.080240909992,45.37729368000146,53389.4481096 2025-08-01,04:55:23.000,213,10976166,12925,0,1754024122,12996.066768290002,45.41958846000489,53389.43413536001 2025-08-01,04:55:24.000,213,10976150,12885,0,1754024123,12996.060031979992,45.447784980002325,53389.371251280005 2025-08-01,04:55:25.000,213,10976156,13125,0,1754024124,12996.046559360002,45.38434281000082,53389.385225519996 2025-08-01,04:55:26.000,213,10976130,12965,0,1754024125,12996.026350430002,45.41958846000489,53389.385225519996 2025-08-01,04:55:27.000,213,10976118,12885,0,1754024126,12996.033086739997,45.440735850002966,53389.35727704 2025-08-01,04:55:28.000,213,10976120,12965,0,1754024127,12996.019614119992,45.454834110001684,53389.39919976 2025-08-01,04:55:29.000,213,10976114,13125,0,1754024128,12996.012877809997,45.440735850002966,53389.35028992 2025-08-01,04:55:30.000,213,10976147,12845,0,1754024129,12996.006141500002,45.49007975999848,53389.31535432001 2025-08-01,04:55:31.000,213,10976174,12965,0,1754024130,12996.006141500002,45.52532541000255,53389.322341440005 2025-08-01,04:55:32.000,213,10976133,12885,0,1754024131,12995.999405189992,45.504178020004474,53389.32932856 2025-08-01,04:55:33.000,213,10976143,12845,0,1754024132,12995.979196259992,45.51827628000319,53389.3083672 2025-08-01,04:55:34.000,213,10976171,12885,0,1754024133,12995.999405189992,45.574669319998065,53389.28740584 2025-08-01,04:55:35.000,213,10976151,12925,0,1754024134,12995.999405189992,45.55352192999999,53389.33631568 2025-08-01,04:55:36.000,213,10976126,12845,0,1754024135,12996.006141500002,45.567620189998706,53389.3083672 2025-08-01,04:55:37.000,213,10976154,12965,0,1754024136,12995.979196259992,45.5817184500047,53389.30138008 2025-08-01,04:55:38.000,213,10976135,12725,0,1754024137,12996.012877809997,45.56057105999935,53389.28041872 2025-08-01,04:55:39.000,213,10976115,13005,0,1754024138,12995.999405189992,45.55352192999999,53389.30138008 2025-08-01,04:55:40.000,213,10976139,12765,0,1754024139,12995.992668879997,45.51827628000319,53389.238496 2025-08-01,04:55:41.000,213,10976178,12965,0,1754024140,12996.012877809997,45.49007975999848,53389.238496 2025-08-01,04:55:42.000,213,10976132,12885,0,1754024141,12996.012877809997,45.49712888999784,53389.28041872 2025-08-01,04:55:43.000,213,10976150,12965,0,1754024142,12996.006141500002,45.4689323700004,53389.252470240004 2025-08-01,04:55:44.000,213,10976168,12805,0,1754024143,12996.026350430002,45.46188324000104,53389.217534639996 2025-08-01,04:55:45.000,213,10976101,12725,0,1754024144,12996.006141500002,45.46188324000104,53389.24548312001 2025-08-01,04:55:46.000,213,10976132,13085,0,1754024145,12996.033086739997,45.454834110001684,53389.203560400005 2025-08-01,04:55:47.000,213,10976141,12845,0,1754024146,12996.039823049992,45.41958846000489,53389.203560400005 2025-08-01,04:55:48.000,213,10976145,12645,0,1754024147,12996.053295669997,45.41253932999825,53389.24548312001 2025-08-01,04:55:49.000,213,10976152,12925,0,1754024148,12996.060031979992,45.3702445500021,53389.23150888 2025-08-01,04:55:50.000,213,10976153,12725,0,1754024149,12996.026350430002,45.36319542000274,53389.22452176001 2025-08-01,04:55:51.000,213,10976170,12925,0,1754024150,12996.039823049992,45.3702445500021,53389.18958616 2025-08-01,04:55:52.000,213,10976146,12965,0,1754024151,12996.006141500002,45.33499889999803,53389.21054752 2025-08-01,04:55:53.000,213,10976125,12845,0,1754024152,12995.999405189992,45.33499889999803,53389.154650560005 2025-08-01,04:55:54.000,213,10976187,12925,0,1754024153,12995.972459949997,45.33499889999803,53389.154650560005 2025-08-01,04:55:55.000,213,10976170,12965,0,1754024154,12995.979196259992,45.30680238000059,53389.1336892 2025-08-01,04:55:56.000,213,10976165,12845,0,1754024155,12995.985932570002,45.31385150999995,53389.105740720006 2025-08-01,04:55:57.000,213,10976154,12805,0,1754024156,12995.958987329992,45.31385150999995,53389.11971496 2025-08-01,04:55:58.000,213,10976136,12965,0,1754024157,12995.979196259992,45.28565499000251,53389.14766344001 2025-08-01,04:55:59.000,213,10976131,13045,0,1754024158,12995.979196259992,45.29975325000123,53389.12670208001 2025-08-01,04:56:00.000,213,10976133,12925,0,1754024159,12995.992668879997,45.28565499000251,53389.11272784 2025-08-01,04:56:01.000,213,10976177,13085,0,1754024160,12996.060031979992,45.264507600004436,53389.09176648 2025-08-01,04:56:02.000,213,10976137,12925,0,1754024161,12996.046559360002,45.25040933999844,53389.063818 2025-08-01,04:56:03.000,213,10976165,12925,0,1754024162,12996.033086739997,45.215163690001646,53389.063818 2025-08-01,04:56:04.000,213,10976182,12885,0,1754024163,12996.033086739997,45.17991804000485,53389.063818 2025-08-01,04:56:05.000,213,10976138,12925,0,1754024164,12996.053295669997,45.18696717000421,53389.05683088001 2025-08-01,04:56:06.000,213,10976118,13325,0,1754024165,12996.060031979992,45.15172152000014,53389.04285664 2025-08-01,04:56:07.000,213,10976196,12725,0,1754024166,12996.100449839993,45.17991804000485,53389.04285664 2025-08-01,04:56:08.000,213,10976154,12965,0,1754024167,12996.113922459997,45.13057413000206,53389.02189528 2025-08-01,04:56:09.000,213,10976188,12525,0,1754024168,12996.154340319998,45.08827934999863,53389.063818 2025-08-01,04:56:10.000,213,10976156,12845,0,1754024169,12996.161076629993,45.08827934999863,53389.04285664 2025-08-01,04:56:11.000,213,10976154,13005,0,1754024170,12996.188021870003,45.06713196000055,53388.97298544 2025-08-01,04:56:12.000,213,10976156,12685,0,1754024171,12996.181285559993,45.031886310003756,53389.02888240001 2025-08-01,04:56:13.000,213,10976170,13085,0,1754024172,12996.161076629993,45.003689789999044,53388.9939468 2025-08-01,04:56:14.000,213,10976194,12805,0,1754024173,12996.235176039998,44.982542400000966,53388.95901120001 2025-08-01,04:56:15.000,213,10976142,12925,0,1754024174,12996.201494489993,44.94729675000417,53388.95202408 2025-08-01,04:56:16.000,213,10976164,13165,0,1754024175,12996.221703419993,44.89090371000202,53388.938049840006 2025-08-01,04:56:17.000,213,10976140,12965,0,1754024176,12996.201494489993,44.8768054500033,53388.9240756 2025-08-01,04:56:18.000,213,10976142,13125,0,1754024177,12996.221703419993,44.813363280001795,53388.96599832 2025-08-01,04:56:19.000,213,10976145,12805,0,1754024178,12996.255384969998,44.77811762999772,53388.97298544 2025-08-01,04:56:20.000,213,10976166,12925,0,1754024179,12996.289066519988,44.73582285000157,53388.938049840006 2025-08-01,04:56:21.000,213,10976155,13085,0,1754024180,12996.275593899998,44.73582285000157,53388.91010136001 2025-08-01,04:56:22.000,213,10976161,12805,0,1754024181,12996.282330209993,44.69352806999814,53388.90311424 2025-08-01,04:56:23.000,213,10976167,12765,0,1754024182,12996.295802829998,44.6653315500007,53388.88914000001 2025-08-01,04:56:24.000,213,10976166,12765,0,1754024183,12996.349693309989,44.65123329000198,53388.90311424 2025-08-01,04:56:25.000,213,10976166,12845,0,1754024184,12996.342956999993,44.61598763999791,53388.87516576 2025-08-01,04:56:26.000,213,10976175,12885,0,1754024185,12996.309275449988,44.60188937999919,53388.83324304 2025-08-01,04:56:27.000,213,10976128,12805,0,1754024186,12996.363165929994,44.594840249999834,53388.88914000001 2025-08-01,04:56:28.000,213,10976131,12605,0,1754024187,12996.403583789994,44.55254547000368,53388.80529456 2025-08-01,04:56:29.000,213,10976126,12965,0,1754024188,12996.396847479999,44.55254547000368,53388.7843332 2025-08-01,04:56:30.000,213,10976144,13085,0,1754024189,12996.417056409999,44.538447209997685,53388.80529456 2025-08-01,04:56:31.000,213,10976156,12925,0,1754024190,12996.477683199999,44.538447209997685,53388.83324304 2025-08-01,04:56:32.000,213,10976164,12645,0,1754024191,12996.51136474999,44.50320156000089,53388.79132032001 2025-08-01,04:56:33.000,213,10976141,12925,0,1754024192,12996.53830999,44.51025069000025,53388.76337184001 2025-08-01,04:56:34.000,213,10976161,12845,0,1754024193,12996.55851892,44.50320156000089,53388.72144912001 2025-08-01,04:56:35.000,213,10976144,12605,0,1754024194,12996.565255229994,44.531398079998326,53388.75638472 2025-08-01,04:56:36.000,213,10976123,12885,0,1754024195,12996.59220046999,44.538447209997685,53388.73542336 2025-08-01,04:56:37.000,213,10976184,12765,0,1754024196,12996.65956357,44.5666437300024,53388.77734608 2025-08-01,04:56:38.000,213,10976209,12645,0,1754024197,12996.69324511999,44.5666437300024,53388.7843332 2025-08-01,04:56:39.000,213,10976137,12965,0,1754024198,12996.6797725,44.587791120000475,53388.749397600004 2025-08-01,04:56:40.000,213,10976147,12885,0,1754024199,12996.69998143,44.60893850999855,53388.68651352 2025-08-01,04:56:41.000,213,10976175,12845,0,1754024200,12996.747135599995,44.644184160002624,53388.700487760005 2025-08-01,04:56:42.000,213,10976171,12685,0,1754024201,12996.73366297999,44.630085900003905,53388.72144912001 2025-08-01,04:56:43.000,213,10976186,12605,0,1754024202,12996.767344529995,44.630085900003905,53388.69350064001 2025-08-01,04:56:44.000,213,10976202,13045,0,1754024203,12996.73366297999,44.644184160002624,53388.6096552 2025-08-01,04:56:45.000,213,10976154,13285,0,1754024204,12996.747135599995,44.630085900003905,53388.64459080001 2025-08-01,04:56:46.000,213,10976148,12805,0,1754024205,12996.76060822,44.65828242000134,53388.651577920005 2025-08-01,04:56:47.000,213,10976154,13205,0,1754024206,12996.79428976999,44.644184160002624,53388.61664232 2025-08-01,04:56:48.000,213,10976140,12965,0,1754024207,12996.83470762999,44.65123329000198,53388.68651352 2025-08-01,04:56:49.000,213,10976166,12965,0,1754024208,12996.807762389995,44.60188937999919,53388.69350064001 2025-08-01,04:56:50.000,213,10976175,12885,0,1754024209,12996.82123501,44.54549634000432,53388.63760368 2025-08-01,04:56:51.000,213,10976176,13005,0,1754024210,12996.85491655999,44.538447209997685,53388.67253928001 2025-08-01,04:56:52.000,213,10976159,13085,0,1754024211,12996.929015969996,44.51729981999961,53388.68651352 2025-08-01,04:56:53.000,213,10976152,12645,0,1754024212,12996.888598109996,44.46795591000409,53388.68651352 2025-08-01,04:56:54.000,213,10976128,12645,0,1754024213,12996.908807039996,44.404513740002585,53388.62362944001 2025-08-01,04:56:55.000,213,10976133,12605,0,1754024214,12996.92227966,44.34107157000108,53388.581706720004 2025-08-01,04:56:56.000,213,10976134,12965,0,1754024215,12997.003115380001,44.28467852999893,53388.581706720004 2025-08-01,04:56:57.000,213,10976163,12925,0,1754024216,12996.989642759996,44.24943288000213,53388.62362944001 2025-08-01,04:56:58.000,213,10976142,13085,0,1754024217,12997.050269549996,44.2071380999987,53388.58869384 2025-08-01,04:56:59.000,213,10976138,13205,0,1754024218,12997.097423719992,44.08730289000232,53388.65856504 2025-08-01,04:57:00.000,213,10976138,12965,0,1754024219,12997.124368960001,44.09435202000168,53388.67253928001 2025-08-01,04:57:01.000,213,10976157,12885,0,1754024220,12997.151314199997,44.01681159000145,53388.68651352 2025-08-01,04:57:02.000,213,10976153,13205,0,1754024221,12997.164786820002,43.988615070004016,53388.651577920005 2025-08-01,04:57:03.000,213,10976179,12965,0,1754024222,12997.205204680002,43.946320290000585,53388.64459080001 2025-08-01,04:57:04.000,213,10976151,12845,0,1754024223,12997.232149919997,43.92517290000251,53388.64459080001 2025-08-01,04:57:05.000,213,10976183,12605,0,1754024224,12997.218677299992,43.90402551000443,53388.64459080001 2025-08-01,04:57:06.000,213,10976163,12965,0,1754024225,12997.191732059997,43.87582898999972,53388.63061656 2025-08-01,04:57:07.000,213,10976140,12645,0,1754024226,12997.245622540002,43.83353421000356,53388.62362944001 2025-08-01,04:57:08.000,213,10976142,12565,0,1754024227,12997.299513019992,43.819435950004845,53388.61664232 2025-08-01,04:57:09.000,213,10976171,13165,0,1754024228,12997.312985639997,43.826485080004204,53388.63760368 2025-08-01,04:57:10.000,213,10976166,12845,0,1754024229,12997.346667190002,43.85468160000164,53388.68651352 2025-08-01,04:57:11.000,213,10976148,12965,0,1754024230,12997.339930879993,43.80533768999885,53388.714461999996 2025-08-01,04:57:12.000,213,10976160,12845,0,1754024231,12997.333194569997,43.83353421000356,53388.68651352 2025-08-01,04:57:13.000,213,10976147,12765,0,1754024232,12997.360139809993,43.86877986000036,53388.72843624 2025-08-01,04:57:14.000,213,10976197,12885,0,1754024233,12997.366876120002,43.88287811999908,53388.69350064001 2025-08-01,04:57:15.000,213,10976123,12885,0,1754024234,12997.380348739993,43.90402551000443,53388.714461999996 2025-08-01,04:57:16.000,213,10976147,13085,0,1754024235,12997.319721949993,43.92517290000251,53388.700487760005 2025-08-01,04:57:17.000,213,10976191,12845,0,1754024236,12997.360139809993,43.896976379997795,53388.61664232 2025-08-01,04:57:18.000,213,10976209,12925,0,1754024237,12997.346667190002,43.97451680999802,53388.69350064001 2025-08-01,04:57:19.000,213,10976177,12925,0,1754024238,12997.319721949993,43.97451680999802,53388.6795264 2025-08-01,04:57:20.000,213,10976181,12845,0,1754024239,12997.286040400002,43.98156594000466,53388.66555216 2025-08-01,04:57:21.000,213,10976187,12845,0,1754024240,12997.319721949993,44.01681159000145,53388.66555216 2025-08-01,04:57:22.000,213,10976159,12805,0,1754024241,12997.292776709997,44.002713330002734,53388.6096552 2025-08-01,04:57:23.000,213,10976196,12965,0,1754024242,12997.292776709997,44.002713330002734,53388.651577920005 2025-08-01,04:57:24.000,213,10976171,12965,0,1754024243,12997.306249330002,43.995664200003375,53388.66555216 2025-08-01,04:57:25.000,213,10976150,13205,0,1754024244,12997.312985639997,43.995664200003375,53388.65856504 2025-08-01,04:57:26.000,213,10976160,12765,0,1754024245,12997.312985639997,43.98156594000466,53388.63760368 2025-08-01,04:57:27.000,213,10976200,13085,0,1754024246,12997.373612429998,43.946320290000585,53388.651577920005 2025-08-01,04:57:28.000,213,10976190,12965,0,1754024247,12997.373612429998,43.92517290000251,53388.63760368 2025-08-01,04:57:29.000,213,10976157,12845,0,1754024248,12997.373612429998,43.92517290000251,53388.64459080001 2025-08-01,04:57:30.000,213,10976169,13125,0,1754024249,12997.393821359998,43.87582898999972,53388.63061656 2025-08-01,04:57:31.000,213,10976190,13245,0,1754024250,12997.407293980003,43.83353421000356,53388.65856504 2025-08-01,04:57:32.000,213,10976192,13045,0,1754024251,12997.380348739993,43.84058334000292,53388.6096552 2025-08-01,04:57:33.000,213,10976179,13125,0,1754024252,12997.346667190002,43.80533768999885,53388.61664232 2025-08-01,04:57:34.000,213,10976210,12685,0,1754024253,12997.373612429998,43.79123943000013,53388.581706720004 2025-08-01,04:57:35.000,213,10976171,13365,0,1754024254,12997.353403499998,43.74894465000398,53388.6096552 2025-08-01,04:57:36.000,213,10976176,12725,0,1754024255,12997.306249330002,43.713698999999906,53388.58869384 2025-08-01,04:57:37.000,213,10976205,13285,0,1754024256,12997.272567779997,43.67845335000311,53388.55375824001 2025-08-01,04:57:38.000,213,10976172,12765,0,1754024257,12997.205204680002,43.65730595999776,53388.52580976001 2025-08-01,04:57:39.000,213,10976140,12925,0,1754024258,12997.171523129997,43.593863790003525,53388.532796880005 2025-08-01,04:57:40.000,213,10976151,13005,0,1754024259,12997.117632649992,43.579765530004806,53388.47689992001 2025-08-01,04:57:41.000,213,10976178,12845,0,1754024260,12997.070478479996,43.586814660004165,53388.483887040005 2025-08-01,04:57:42.000,213,10976169,12965,0,1754024261,12997.016587999991,43.537470750001376,53388.50484840001 2025-08-01,04:57:43.000,213,10976188,13005,0,1754024262,12996.955961209991,43.50927423000394,53388.44196432 2025-08-01,04:57:44.000,213,10976156,12845,0,1754024263,12996.908807039996,43.488126839998586,53388.44196432 2025-08-01,04:57:45.000,213,10976117,12685,0,1754024264,12996.83470762999,43.41763553999772,53388.44196432 2025-08-01,04:57:46.000,213,10976156,13125,0,1754024265,12996.81449869999,43.38238989000092,53388.40702872001 2025-08-01,04:57:47.000,213,10976206,13005,0,1754024266,12996.78081715,43.34714424000413,53388.40702872001 2025-08-01,04:57:48.000,213,10976145,12765,0,1754024267,12996.747135599995,43.27665294000326,53388.379080239996 2025-08-01,04:57:49.000,213,10976179,13085,0,1754024268,12996.72019036,43.255505549997906,53388.34414464 2025-08-01,04:57:50.000,213,10976157,12845,0,1754024269,12996.65956357,43.21321077000175,53388.33715752001 2025-08-01,04:57:51.000,213,10976189,12845,0,1754024270,12996.646090949995,43.192063380003674,53388.34414464 2025-08-01,04:57:52.000,213,10976195,12925,0,1754024271,12996.61914571,43.142719470000884,53388.32318328 2025-08-01,04:57:53.000,213,10976156,12845,0,1754024272,12996.625882019995,43.128621210002166,53388.28824768001 2025-08-01,04:57:54.000,213,10976109,12885,0,1754024273,12996.61914571,43.10042469000473,53388.267286320006 2025-08-01,04:57:55.000,213,10976128,13205,0,1754024274,12996.59893678,43.086326429998735,53388.21837648001 2025-08-01,04:57:56.000,213,10976175,13285,0,1754024275,12996.65282725999,43.06517904000066,53388.20440224 2025-08-01,04:57:57.000,213,10976147,12685,0,1754024276,12996.686508809995,43.05108078000194,53388.267286320006 2025-08-01,04:57:58.000,213,10976182,13045,0,1754024277,12996.72019036,43.01583512999787,53388.23235072 2025-08-01,04:57:59.000,213,10976190,13005,0,1754024278,12996.706717739995,42.99468773999979,53388.18344088 2025-08-01,04:58:00.000,213,10976159,12765,0,1754024279,12996.646090949995,43.0228842600045,53388.14151816001 2025-08-01,04:58:01.000,213,10976167,13285,0,1754024280,12996.59220046999,43.02993339000386,53388.19042800001 2025-08-01,04:58:02.000,213,10976154,13085,0,1754024281,12996.59220046999,43.02993339000386,53388.12754392 2025-08-01,04:58:03.000,213,10976202,12845,0,1754024282,12996.57872785,43.00878599999851,53388.10658256 2025-08-01,04:58:04.000,213,10976191,12885,0,1754024283,12996.524837369994,43.00173686999915,53388.148505280005 2025-08-01,04:58:05.000,213,10976170,12765,0,1754024284,12996.457474269999,42.98058948000107,53388.0856212 2025-08-01,04:58:06.000,213,10976157,12445,0,1754024285,12996.457474269999,42.98763861000043,53388.11356968 2025-08-01,04:58:07.000,213,10976148,12925,0,1754024286,12996.423792719994,43.00173686999915,53388.07164696001 2025-08-01,04:58:08.000,213,10976182,12925,0,1754024287,12996.383374859994,42.966491220002354,53388.05068560001 2025-08-01,04:58:09.000,213,10976126,12885,0,1754024288,12996.417056409999,43.00173686999915,53388.05068560001 2025-08-01,04:58:10.000,213,10976175,12845,0,1754024289,12996.390111169989,42.97354035000171,53388.02273712001 2025-08-01,04:58:11.000,213,10976164,13005,0,1754024290,12996.417056409999,43.00173686999915,53388.043698479996 2025-08-01,04:58:12.000,213,10976135,12925,0,1754024291,12996.484419509994,42.99468773999979,53387.96684016 2025-08-01,04:58:13.000,213,10976164,13205,0,1754024292,12996.504628439994,42.97354035000171,53387.96684016 2025-08-01,04:58:14.000,213,10976139,12805,0,1754024293,12996.53830999,42.98763861000043,53388.05767272 2025-08-01,04:58:15.000,213,10976154,12925,0,1754024294,12996.61240939999,43.01583512999787,53388.03671136 2025-08-01,04:58:16.000,213,10976188,12685,0,1754024295,12996.61914571,43.01583512999787,53387.96684016 2025-08-01,04:58:17.000,213,10976149,12965,0,1754024296,12996.67303618999,43.05108078000194,53387.93889168 2025-08-01,04:58:18.000,213,10976169,13125,0,1754024297,12996.6797725,43.086326429998735,53387.92491744001 2025-08-01,04:58:19.000,213,10976124,12805,0,1754024298,12996.767344529995,43.128621210002166,53387.97382728001 2025-08-01,04:58:20.000,213,10976191,12925,0,1754024299,12996.827971319995,43.17796511999768,53387.876007599996 2025-08-01,04:58:21.000,213,10976162,12925,0,1754024300,12996.85491655999,43.17091598999832,53387.92491744001 2025-08-01,04:58:22.000,213,10976174,12765,0,1754024301,12996.87512548999,43.21321077000175,53387.92491744001 2025-08-01,04:58:23.000,213,10976071,12925,0,1754024302,12996.888598109996,43.22025990000111,53387.88998184 2025-08-01,04:58:24.000,213,10976130,12685,0,1754024303,12996.908807039996,43.22730903000047,53387.876007599996 2025-08-01,04:58:25.000,213,10976155,13165,0,1754024304,12996.98290645,43.26255468000454,53387.92491744001 2025-08-01,04:58:26.000,213,10976172,12885,0,1754024305,12997.003115380001,43.29075120000198,53387.9458788 2025-08-01,04:58:27.000,213,10976133,13085,0,1754024306,12996.98290645,43.304849460000696,53387.90395608001 2025-08-01,04:58:28.000,213,10976155,13045,0,1754024307,12996.96269752,43.311898590000055,53387.910943200004 2025-08-01,04:58:29.000,213,10976128,13005,0,1754024308,12996.996379069991,43.32599684999877,53387.90395608001 2025-08-01,04:58:30.000,213,10976157,13045,0,1754024309,12996.94248859,43.29075120000198,53387.862033360005 2025-08-01,04:58:31.000,213,10976166,12765,0,1754024310,12996.935752279991,43.29780033000134,53387.91793032 2025-08-01,04:58:32.000,213,10976140,12805,0,1754024311,12996.929015969996,43.29780033000134,53387.89696896 2025-08-01,04:58:33.000,213,10976147,12845,0,1754024312,12996.915543349991,43.29780033000134,53387.86902048 2025-08-01,04:58:34.000,213,10976146,12925,0,1754024313,12996.89533441999,43.304849460000696,53387.862033360005 2025-08-01,04:58:35.000,213,10976178,13125,0,1754024314,12996.868389179996,43.28370207000262,53387.90395608001 2025-08-01,04:58:36.000,213,10976181,13165,0,1754024315,12996.908807039996,43.27665294000326,53387.90395608001 2025-08-01,04:58:37.000,213,10976154,12725,0,1754024316,12996.915543349991,43.24845641999855,53387.92491744001 2025-08-01,04:58:38.000,213,10976184,12645,0,1754024317,12996.90207073,43.2696038100039,53387.88998184 2025-08-01,04:58:39.000,213,10976137,12725,0,1754024318,12996.929015969996,43.29075120000198,53387.910943200004 2025-08-01,04:58:40.000,213,10976138,13005,0,1754024319,12996.929015969996,43.28370207000262,53387.83408488001 2025-08-01,04:58:41.000,213,10976162,12845,0,1754024320,12996.955961209991,43.27665294000326,53387.862033360005 2025-08-01,04:58:42.000,213,10976175,12805,0,1754024321,12997.009851689996,43.27665294000326,53387.91793032 2025-08-01,04:58:43.000,213,10976159,12885,0,1754024322,12997.050269549996,43.2696038100039,53387.88998184 2025-08-01,04:58:44.000,213,10976148,12885,0,1754024323,12997.131105269997,43.26255468000454,53387.93889168 2025-08-01,04:58:45.000,213,10976165,12725,0,1754024324,12997.131105269997,43.23435815999983,53387.91793032 2025-08-01,04:58:46.000,213,10976115,12845,0,1754024325,12997.137841579992,43.19911251000303,53387.876007599996 2025-08-01,04:58:47.000,213,10976116,12965,0,1754024326,12997.117632649992,43.23435815999983,53387.88998184 2025-08-01,04:58:48.000,213,10976146,13005,0,1754024327,12997.151314199997,43.22730903000047,53387.88998184 2025-08-01,04:58:49.000,213,10976147,13045,0,1754024328,12997.151314199997,43.17796511999768,53387.931904560006 2025-08-01,04:58:50.000,213,10976136,13085,0,1754024329,12997.171523129997,43.10747382000409,53387.89696896 2025-08-01,04:58:51.000,213,10976131,12685,0,1754024330,12997.178259439992,43.093375559998094,53387.841072 2025-08-01,04:58:52.000,213,10976140,12765,0,1754024331,12997.137841579992,43.04403165000258,53387.93889168 2025-08-01,04:58:53.000,213,10976148,13165,0,1754024332,12997.110896339997,42.98763861000043,53387.88998184 2025-08-01,04:58:54.000,213,10976116,12605,0,1754024333,12997.097423719992,42.93124556999828,53387.931904560006 2025-08-01,04:58:55.000,213,10976143,13045,0,1754024334,12997.083951100001,42.86075427000469,53387.89696896 2025-08-01,04:58:56.000,213,10976162,13285,0,1754024335,12997.077214789992,42.81845949000126,53387.88299472001 2025-08-01,04:58:57.000,213,10976136,12965,0,1754024336,12997.070478479996,42.79026297000382,53387.83408488001 2025-08-01,04:58:58.000,213,10976127,12805,0,1754024337,12997.030060619996,42.75501731999975,53387.82709776 2025-08-01,04:58:59.000,213,10976135,12805,0,1754024338,12997.016587999991,42.726820800002315,53387.813123520005 2025-08-01,04:59:00.000,213,10976165,12605,0,1754024339,12997.050269549996,42.69862428000488,53387.84805912 2025-08-01,04:59:01.000,213,10976135,12765,0,1754024340,12997.036796929991,42.64223124000273,53387.841072 2025-08-01,04:59:02.000,213,10976092,12685,0,1754024341,12997.057005859991,42.65632950000145,53387.813123520005 2025-08-01,04:59:03.000,213,10976148,12645,0,1754024342,12997.070478479996,42.64223124000273,53387.75722656001 2025-08-01,04:59:04.000,213,10976113,13005,0,1754024343,12997.137841579992,42.61403471999802,53387.813123520005 2025-08-01,04:59:05.000,213,10976117,12805,0,1754024344,12997.164786820002,42.59288732999994,53387.79914928 2025-08-01,04:59:06.000,213,10976106,13085,0,1754024345,12997.252358849997,42.5999364599993,53387.83408488001 2025-08-01,04:59:07.000,213,10976124,12725,0,1754024346,12997.299513019992,42.60698558999866,53387.82709776 2025-08-01,04:59:08.000,213,10976144,12885,0,1754024347,12997.387085050002,42.64928037000209,53387.813123520005 2025-08-01,04:59:09.000,213,10976148,13125,0,1754024348,12997.454448149998,42.64223124000273,53387.862033360005 2025-08-01,04:59:10.000,213,10976112,13125,0,1754024349,12997.501602319993,42.64928037000209,53387.82709776 2025-08-01,04:59:11.000,213,10976120,12805,0,1754024350,12997.582438039994,42.677476889999525,53387.91793032 2025-08-01,04:59:12.000,213,10976130,12725,0,1754024351,12997.636328519999,42.7127225400036,53387.876007599996 2025-08-01,04:59:13.000,213,10976106,12805,0,1754024352,12997.663273759994,42.76206644999911,53387.86902048 2025-08-01,04:59:14.000,213,10976152,12965,0,1754024353,12997.7575821,42.79026297000382,53387.85504624001 2025-08-01,04:59:15.000,213,10976124,12685,0,1754024354,12997.77779103,42.81845949000126,53387.89696896 2025-08-01,04:59:16.000,213,10976152,12965,0,1754024355,12997.85189043999,42.81845949000126,53387.876007599996 2025-08-01,04:59:17.000,213,10976128,12685,0,1754024356,12997.946198779995,42.86780340000405,53387.91793032 2025-08-01,04:59:18.000,213,10976123,12885,0,1754024357,12998.047243429995,42.86075427000469,53387.910943200004 2025-08-01,04:59:19.000,213,10976134,13045,0,1754024358,12998.08092498,42.903049050000845,53387.95286592001 2025-08-01,04:59:20.000,213,10976090,13005,0,1754024359,12998.18196963,42.945343830004276,53387.93889168 2025-08-01,04:59:21.000,213,10976130,12605,0,1754024360,12998.262805350001,42.93829470000492,53388.05068560001 2025-08-01,04:59:22.000,213,10976117,12645,0,1754024361,12998.336904759992,42.99468773999979,53388.05767272 2025-08-01,04:59:23.000,213,10976107,12965,0,1754024362,12998.411004169997,43.01583512999787,53388.05068560001 2025-08-01,04:59:24.000,213,10976112,13125,0,1754024363,12998.431213099997,43.06517904000066,53388.03671136 2025-08-01,04:59:25.000,213,10976126,12765,0,1754024364,12998.478367269992,43.06517904000066,53388.078634080004 2025-08-01,04:59:26.000,213,10976094,13205,0,1754024365,12998.525521440002,43.12157208000281,53388.043698479996 2025-08-01,04:59:27.000,213,10976130,12965,0,1754024366,12998.565939300002,43.142719470000884,53388.05068560001 2025-08-01,04:59:28.000,213,10976129,12965,0,1754024367,12998.599620849993,43.16386685999896,53388.03671136 2025-08-01,04:59:29.000,213,10976136,12925,0,1754024368,12998.640038709993,43.19911251000303,53388.03671136 2025-08-01,04:59:30.000,213,10976133,12685,0,1754024369,12998.687192879988,43.16386685999896,53388.07164696001 2025-08-01,04:59:31.000,213,10976132,13125,0,1754024370,12998.747819669989,43.1568177299996,53388.09260832001 2025-08-01,04:59:32.000,213,10976124,12965,0,1754024371,12998.774764909998,43.16386685999896,53388.10658256 2025-08-01,04:59:33.000,213,10976131,12925,0,1754024372,12998.815182769999,43.128621210002166,53388.11356968 2025-08-01,04:59:34.000,213,10976138,13125,0,1754024373,12998.882545869994,43.10747382000409,53388.16247952 2025-08-01,04:59:35.000,213,10976130,12725,0,1754024374,12998.902754799994,43.086326429998735,53388.18344088 2025-08-01,04:59:36.000,213,10976156,13045,0,1754024375,12998.90949110999,43.00878599999851,53388.197415120005 2025-08-01,04:59:37.000,213,10976128,12765,0,1754024376,12998.922963729994,43.00878599999851,53388.2253636 2025-08-01,04:59:38.000,213,10976111,12605,0,1754024377,12998.902754799994,42.93829470000492,53388.23235072 2025-08-01,04:59:39.000,213,10976128,13245,0,1754024378,12998.916227419999,42.846656009998696,53388.23933784001 2025-08-01,04:59:40.000,213,10976101,12685,0,1754024379,12998.90949110999,42.83960687999934,53388.267286320006 2025-08-01,04:59:41.000,213,10976102,13005,0,1754024380,12998.88928217999,42.76206644999911,53388.211389359996 2025-08-01,04:59:42.000,213,10976122,12965,0,1754024381,12998.855600629999,42.64223124000273,53388.21837648001 2025-08-01,04:59:43.000,213,10976119,12765,0,1754024382,12998.842128009994,42.557641680003144,53388.27427344 2025-08-01,04:59:44.000,213,10976133,12765,0,1754024383,12998.821919079994,42.48715038000228,53388.27427344 2025-08-01,04:59:45.000,213,10976171,12885,0,1754024384,12998.761292289993,42.40256082000269,53388.211389359996 2025-08-01,04:59:46.000,213,10976124,12605,0,1754024385,12998.774764909998,42.3532169099999,53388.17645376 2025-08-01,04:59:47.000,213,10976081,12805,0,1754024386,12998.734347049998,42.282725609999034,53388.27427344 2025-08-01,04:59:48.000,213,10976093,13005,0,1754024387,12998.727610739988,42.212234309998166,53388.28126056 2025-08-01,04:59:49.000,213,10976097,13085,0,1754024388,12998.714138119998,42.15584127000329,53388.2253636 2025-08-01,04:59:50.000,213,10976125,12805,0,1754024389,12998.720874429993,42.12059561999922,53388.246324960004 2025-08-01,04:59:51.000,213,10976155,12845,0,1754024390,12998.693929189998,42.06420258000435,53388.23933784001 2025-08-01,04:59:52.000,213,10976101,13085,0,1754024391,12998.680456569993,42.05715344999771,53388.25331208 2025-08-01,04:59:53.000,213,10976142,12685,0,1754024392,12998.666983949988,41.97961302000476,53388.267286320006 2025-08-01,04:59:54.000,213,10976135,12685,0,1754024393,12998.666983949988,41.97961302000476,53388.25331208 2025-08-01,04:59:55.000,213,10976139,12925,0,1754024394,12998.633302399998,41.97256388999813,53388.23933784001 2025-08-01,04:59:56.000,213,10976149,12925,0,1754024395,12998.619829779993,41.95846562999941,53388.21837648001 2025-08-01,04:59:57.000,213,10976092,12885,0,1754024396,12998.613093469998,41.97961302000476,53388.23235072 2025-08-01,04:59:58.000,213,10976136,12805,0,1754024397,12998.592884539998,41.96551475999877,53388.16946664001 2025-08-01,04:59:59.000,213,10976116,13045,0,1754024398,12998.532257749997,41.99371128000348,53388.18344088 2025-08-01,05:00:00.000,213,10976169,12925,0,1754024399,12998.525521440002,42.00076041000284,53388.18344088 2025-08-01,05:00:01.000,213,10976152,12725,0,1754024400,12998.397531549992,42.02895693000028,53388.16247952 2025-08-01,05:00:02.000,213,10976103,12845,0,1754024401,12998.350377379997,42.02895693000028,53388.1554924 2025-08-01,05:00:03.000,213,10976122,13045,0,1754024402,12998.262805350001,42.050104319998354,53388.12055680001 2025-08-01,05:00:04.000,213,10976116,12725,0,1754024403,12998.208914869996,42.043055189998995,53388.12754392 2025-08-01,05:00:05.000,213,10976110,13005,0,1754024404,12998.11460652999,42.050104319998354,53388.078634080004 2025-08-01,05:00:06.000,213,10976133,13085,0,1754024405,12998.03377080999,42.07125171000371,53388.07164696001 2025-08-01,05:00:07.000,213,10976137,12765,0,1754024406,12997.99335294999,42.050104319998354,53388.078634080004 2025-08-01,05:00:08.000,213,10976091,13085,0,1754024407,12997.925989849995,42.036006059999636,53388.01575 2025-08-01,05:00:09.000,213,10976164,12965,0,1754024408,12997.885571989995,42.02190780000092,53388.01575 2025-08-01,05:00:10.000,213,10976075,12765,0,1754024409,12997.865363059995,42.02895693000028,53387.96684016 2025-08-01,05:00:11.000,213,10976055,12925,0,1754024410,12997.85862675,41.99371128000348,53388.03671136 2025-08-01,05:00:12.000,213,10976112,12685,0,1754024411,12997.7575821,42.02895693000028,53388.00876288 2025-08-01,05:00:13.000,213,10976123,12965,0,1754024412,12997.696955309999,42.02190780000092,53387.97382728001 2025-08-01,05:00:14.000,213,10976143,13125,0,1754024413,12997.71042792999,41.98666215000412,53387.98780152 2025-08-01,05:00:15.000,213,10976164,12725,0,1754024414,12997.629592209989,42.0078095400022,53387.95985304 2025-08-01,05:00:16.000,213,10976107,13085,0,1754024415,12997.575701729998,42.01485867000156,53387.91793032 2025-08-01,05:00:17.000,213,10976136,12965,0,1754024416,12997.589174349989,42.01485867000156,53387.92491744001 2025-08-01,05:00:18.000,213,10976110,13005,0,1754024417,12997.542020179993,41.99371128000348,53387.90395608001 2025-08-01,05:00:19.000,213,10976110,12765,0,1754024418,12997.515074939998,41.99371128000348,53387.89696896 2025-08-01,05:00:20.000,213,10976142,12965,0,1754024419,12997.488129699988,42.0078095400022,53387.93889168 2025-08-01,05:00:21.000,213,10976105,12885,0,1754024420,12997.461184459993,42.01485867000156,53387.910943200004 2025-08-01,05:00:22.000,213,10976109,12805,0,1754024421,12997.447711839988,42.050104319998354,53387.90395608001 2025-08-01,05:00:23.000,213,10976109,12965,0,1754024422,12997.461184459993,42.05715344999771,53387.92491744001 2025-08-01,05:00:24.000,213,10976083,12965,0,1754024423,12997.400557669993,42.06420258000435,53387.876007599996 2025-08-01,05:00:25.000,213,10976136,13125,0,1754024424,12997.393821359998,42.07125171000371,53387.876007599996 2025-08-01,05:00:26.000,213,10976122,12965,0,1754024425,12997.366876120002,42.05715344999771,53387.82709776 2025-08-01,05:00:27.000,213,10976106,13285,0,1754024426,12997.353403499998,42.085349970002426,53387.910943200004 2025-08-01,05:00:28.000,213,10976103,12965,0,1754024427,12997.400557669993,42.092399100001785,53387.90395608001 2025-08-01,05:00:29.000,213,10976119,12765,0,1754024428,12997.360139809993,42.099448230001144,53387.90395608001 2025-08-01,05:00:30.000,213,10976080,12805,0,1754024429,12997.380348739993,42.12764474999858,53387.86902048 2025-08-01,05:00:31.000,213,10976081,12765,0,1754024430,12997.366876120002,42.148792140003934,53387.862033360005 2025-08-01,05:00:32.000,213,10976128,12965,0,1754024431,12997.414030289998,42.148792140003934,53387.82011064 2025-08-01,05:00:33.000,213,10976132,12645,0,1754024432,12997.467920769988,42.18403779000073,53387.82011064 2025-08-01,05:00:34.000,213,10976123,12605,0,1754024433,12997.440975529993,42.18403779000073,53387.77818792 2025-08-01,05:00:35.000,213,10976124,13125,0,1754024434,12997.427502909988,42.212234309998166,53387.78517504001 2025-08-01,05:00:36.000,213,10976082,12725,0,1754024435,12997.467920769988,42.212234309998166,53387.841072 2025-08-01,05:00:37.000,213,10976138,12765,0,1754024436,12997.474657079998,42.22633257000416,53387.841072 2025-08-01,05:00:38.000,213,10976136,12925,0,1754024437,12997.515074939998,42.24043083000288,53387.80613640001 2025-08-01,05:00:39.000,213,10976106,12925,0,1754024438,12997.494866009998,42.261578220000956,53387.80613640001 2025-08-01,05:00:40.000,213,10976119,12965,0,1754024439,12997.542020179993,42.28977473999839,53387.862033360005 2025-08-01,05:00:41.000,213,10976119,12925,0,1754024440,12997.562229109993,42.310922130003746,53387.86902048 2025-08-01,05:00:52.000,213,10976142,12805,0,1754024451,12997.279304089992,42.47305212000356,53387.97382728001 2025-08-01,05:00:53.000,213,10976149,12965,0,1754024452,12997.279304089992,42.43780646999949,53387.931904560006 2025-08-01,05:00:54.000,213,10976081,12805,0,1754024453,12997.299513019992,42.40960995000205,53387.980814400005 2025-08-01,05:00:55.000,213,10976105,12725,0,1754024454,12997.353403499998,42.38846256000397,53387.931904560006 2025-08-01,05:00:56.000,213,10976120,13005,0,1754024455,12997.373612429998,42.38846256000397,53387.931904560006 2025-08-01,05:00:57.000,213,10976097,12805,0,1754024456,12997.420766599993,42.36731516999862,53387.93889168 2025-08-01,05:00:58.000,213,10976113,12725,0,1754024457,12997.434239219998,42.38141343000461,53387.98780152 2025-08-01,05:00:59.000,213,10976095,12965,0,1754024458,12997.521811249993,42.33911865000118,53387.95286592001 2025-08-01,05:01:00.000,213,10976176,13165,0,1754024459,12997.562229109993,42.34616778000054,53388.00177576001 2025-08-01,05:01:01.000,213,10976146,12885,0,1754024460,12997.602646969994,42.37436429999798,53388.00876288 2025-08-01,05:01:02.000,213,10976084,12845,0,1754024461,12997.616119589999,42.40960995000205,53388.05068560001 2025-08-01,05:01:03.000,213,10976135,13085,0,1754024462,12997.69021899999,42.40960995000205,53388.078634080004 2025-08-01,05:01:04.000,213,10976139,12925,0,1754024463,12997.670010069989,42.43075734000013,53388.043698479996 2025-08-01,05:01:05.000,213,10976133,12965,0,1754024464,12997.703691619994,42.48715038000228,53388.06465984 2025-08-01,05:01:06.000,213,10976155,12885,0,1754024465,12997.683482689994,42.51534689999971,53388.09260832001 2025-08-01,05:01:07.000,213,10976132,12965,0,1754024466,12997.670010069989,42.543543420004426,53388.078634080004 2025-08-01,05:01:08.000,213,10976100,12765,0,1754024467,12997.636328519999,42.59288732999994,53388.078634080004 2025-08-01,05:01:09.000,213,10976158,12885,0,1754024468,12997.629592209989,42.59288732999994,53388.10658256 2025-08-01,05:01:10.000,213,10976156,12965,0,1754024469,12997.656537449999,42.57878907000122,53388.16247952 2025-08-01,05:01:11.000,213,10976078,12845,0,1754024470,12997.649801139989,42.59288732999994,53388.18344088 2025-08-01,05:01:12.000,213,10976158,12885,0,1754024471,12997.602646969994,42.550592550003785,53388.18344088 2025-08-01,05:01:13.000,213,10976137,13125,0,1754024472,12997.582438039994,42.494199510001636,53388.16946664001 2025-08-01,05:01:14.000,213,10976093,12965,0,1754024473,12997.582438039994,42.444855599998846,53388.18344088 2025-08-01,05:01:15.000,213,10976124,13125,0,1754024474,12997.582438039994,42.34616778000054,53388.12055680001 2025-08-01,05:01:16.000,213,10976142,12885,0,1754024475,12997.609383279989,42.261578220000956,53388.20440224 2025-08-01,05:01:17.000,213,10976101,12765,0,1754024476,12997.602646969994,42.19108692000009,53388.12754392 2025-08-01,05:01:18.000,213,10976141,12805,0,1754024477,12997.609383279989,42.05715344999771,53388.16247952 2025-08-01,05:01:19.000,213,10976079,12685,0,1754024478,12997.69021899999,41.98666215000412,53388.14151816001 2025-08-01,05:01:20.000,213,10976153,12725,0,1754024479,12997.723900549994,41.916170850003255,53388.148505280005 2025-08-01,05:01:21.000,213,10976128,12925,0,1754024480,12997.73063685999,41.84567955000239,53388.16946664001 2025-08-01,05:01:22.000,213,10976159,13005,0,1754024481,12997.737373169999,41.810433899998316,53388.211389359996 2025-08-01,05:01:23.000,213,10976118,12725,0,1754024482,12997.79126364999,41.7610899900028,53388.14151816001 2025-08-01,05:01:24.000,213,10976167,13125,0,1754024483,12997.824945199995,41.739942600004724,53388.20440224 2025-08-01,05:01:25.000,213,10976149,12765,0,1754024484,12997.79799996,41.690598690001934,53388.23235072 2025-08-01,05:01:26.000,213,10976128,12925,0,1754024485,12997.784527339994,41.72584433999873,53388.13453104 2025-08-01,05:01:27.000,213,10976120,12845,0,1754024486,12997.824945199995,41.73289346999809,53388.19042800001 2025-08-01,05:01:28.000,213,10976145,13205,0,1754024487,12997.79126364999,41.7610899900028,53388.12754392 2025-08-01,05:01:29.000,213,10976124,12845,0,1754024488,12997.804736269994,41.80338476999896,53388.19042800001 2025-08-01,05:01:30.000,213,10976131,12845,0,1754024489,12997.79126364999,41.82453216000431,53388.1554924 2025-08-01,05:01:31.000,213,10976135,12765,0,1754024490,12997.79126364999,41.84567955000239,53388.12754392 2025-08-01,05:01:32.000,213,10976185,12805,0,1754024491,12997.75084578999,41.83863042000303,53388.14151816001 2025-08-01,05:01:33.000,213,10976130,12805,0,1754024492,12997.75084578999,41.873876069999824,53388.14151816001 2025-08-01,05:01:34.000,213,10976107,12965,0,1754024493,12997.737373169999,41.88797432999854,53388.12754392 2025-08-01,05:01:35.000,213,10976142,12445,0,1754024494,12997.69021899999,41.866826940000465,53388.12754392 2025-08-01,05:01:36.000,213,10976121,12965,0,1754024495,12997.676746379999,41.84567955000239,53388.12754392 2025-08-01,05:01:37.000,213,10976117,13165,0,1754024496,12997.69021899999,41.852728680001746,53388.11356968 2025-08-01,05:01:38.000,213,10976152,13125,0,1754024497,12997.629592209989,41.817483029997675,53388.148505280005 2025-08-01,05:01:39.000,213,10976131,12765,0,1754024498,12997.636328519999,41.80338476999896,53388.12754392 2025-08-01,05:01:40.000,213,10976169,12685,0,1754024499,12997.643064829994,41.78223738000088,53388.10658256 2025-08-01,05:01:41.000,213,10976142,13005,0,1754024500,12997.616119589999,41.74699173000408,53388.16946664001 2025-08-01,05:01:42.000,213,10976114,12845,0,1754024501,12997.622855899994,41.76813912000216,53388.148505280005 2025-08-01,05:01:43.000,213,10976103,12805,0,1754024502,12997.616119589999,41.76813912000216,53388.16247952 2025-08-01,05:01:44.000,213,10976146,12805,0,1754024503,12997.643064829994,41.739942600004724,53388.211389359996 2025-08-01,05:01:45.000,213,10976105,13125,0,1754024504,12997.616119589999,41.74699173000408,53388.18344088 2025-08-01,05:01:46.000,213,10976111,12925,0,1754024505,12997.622855899994,41.76813912000216,53388.1554924 2025-08-01,05:01:47.000,213,10976109,12725,0,1754024506,12997.595910659998,41.739942600004724,53388.18344088 2025-08-01,05:01:48.000,213,10976095,12845,0,1754024507,12997.622855899994,41.76813912000216,53388.19042800001 2025-08-01,05:01:49.000,213,10976148,12685,0,1754024508,12997.589174349989,41.76813912000216,53388.12754392 2025-08-01,05:01:50.000,213,10976178,12845,0,1754024509,12997.562229109993,41.75404086000344,53388.1554924 2025-08-01,05:01:51.000,213,10976124,12925,0,1754024510,12997.501602319993,41.77518825000152,53388.13453104 2025-08-01,05:01:52.000,213,10976122,13045,0,1754024511,12997.474657079998,41.74699173000408,53388.17645376 2025-08-01,05:01:53.000,213,10976171,12765,0,1754024512,12997.440975529993,41.74699173000408,53388.11356968 2025-08-01,05:01:54.000,213,10976144,12885,0,1754024513,12997.393821359998,41.72584433999873,53388.148505280005 2025-08-01,05:01:55.000,213,10976161,12925,0,1754024514,12997.346667190002,41.70469695000065,53388.12754392 2025-08-01,05:01:56.000,213,10976121,12845,0,1754024515,12997.286040400002,41.676500430003216,53388.10658256 2025-08-01,05:01:57.000,213,10976140,12925,0,1754024516,12997.225413610002,41.627156520000426,53388.09260832001 2025-08-01,05:01:58.000,213,10976119,13125,0,1754024517,12997.164786820002,41.59896000000299,53388.078634080004 2025-08-01,05:01:59.000,213,10976111,12965,0,1754024518,12997.104160030001,41.5496160900002,53388.07164696001 2025-08-01,05:02:00.000,213,10976122,12845,0,1754024519,12997.063742170001,41.514370440003404,53388.07164696001 2025-08-01,05:02:01.000,213,10976140,12565,0,1754024520,12997.030060619996,41.43683001000318,53388.07164696001 2025-08-01,05:02:02.000,213,10976098,12765,0,1754024521,12997.023324310001,41.37338784000167,53388.03671136 2025-08-01,05:02:03.000,213,10976130,12925,0,1754024522,12997.050269549996,41.30994567000016,53388.05068560001 2025-08-01,05:02:04.000,213,10976108,13005,0,1754024523,12997.036796929991,41.274700020003365,53387.93889168 2025-08-01,05:02:05.000,213,10976149,13005,0,1754024524,12997.077214789992,41.232405239999935,53387.98780152 2025-08-01,05:02:06.000,213,10976090,12925,0,1754024525,12997.124368960001,41.21125785000186,53387.97382728001 2025-08-01,05:02:07.000,213,10976142,12605,0,1754024526,12997.158050509992,41.176012199997786,53387.95985304 2025-08-01,05:02:08.000,213,10976145,12685,0,1754024527,12997.238886229992,41.225356110000575,53387.96684016 2025-08-01,05:02:09.000,213,10976117,12925,0,1754024528,12997.306249330002,41.19011046000378,53387.96684016 2025-08-01,05:02:10.000,213,10976103,13205,0,1754024529,12997.366876120002,41.18306133000442,53388.043698479996 2025-08-01,05:02:11.000,213,10976117,12965,0,1754024530,12997.447711839988,41.25355262999801,53388.043698479996 2025-08-01,05:02:12.000,213,10976110,12925,0,1754024531,12997.562229109993,41.3028965400008,53388.01575 2025-08-01,05:02:13.000,213,10976113,12685,0,1754024532,12997.622855899994,41.38043697000103,53388.01575 2025-08-01,05:02:14.000,213,10976130,12685,0,1754024533,12997.663273759994,41.44387914000254,53388.029724240005 2025-08-01,05:02:15.000,213,10976114,13005,0,1754024534,12997.703691619994,41.48617391999869,53388.05767272 2025-08-01,05:02:16.000,213,10976147,13205,0,1754024535,12997.7575821,41.5496160900002,53388.02273712001 2025-08-01,05:02:17.000,213,10976124,13205,0,1754024536,12997.744109479994,41.56371434999892,53388.043698479996 2025-08-01,05:02:18.000,213,10976151,12685,0,1754024537,12997.7575821,41.58486174000427,53388.00177576001 2025-08-01,05:02:19.000,213,10976139,12885,0,1754024538,12997.77105471999,41.6624021700045,53388.029724240005 2025-08-01,05:02:20.000,213,10976105,12645,0,1754024539,12997.717164239999,41.65535303999786,53387.980814400005 2025-08-01,05:02:21.000,213,10976147,13045,0,1754024540,12997.717164239999,41.65535303999786,53388.01575 2025-08-01,05:02:22.000,213,10976140,12725,0,1754024541,12997.656537449999,41.627156520000426,53387.99478864 2025-08-01,05:02:23.000,213,10976102,12925,0,1754024542,12997.622855899994,41.55666521999956,53387.98780152 2025-08-01,05:02:24.000,213,10976149,13005,0,1754024543,12997.555492799998,41.53551783000148,53387.97382728001 2025-08-01,05:02:25.000,213,10976090,12645,0,1754024544,12997.481393389993,41.44387914000254,53387.9458788 2025-08-01,05:02:26.000,213,10976158,12765,0,1754024545,12997.434239219998,41.37338784000167,53387.93889168 2025-08-01,05:02:27.000,213,10976142,12605,0,1754024546,12997.353403499998,41.29584741000144,53387.93889168 2025-08-01,05:02:28.000,213,10976145,12845,0,1754024547,12997.312985639997,41.2042087200025,53387.9458788 2025-08-01,05:02:29.000,213,10976153,13045,0,1754024548,12997.326458260002,41.14076655000099,53387.931904560006 2025-08-01,05:02:30.000,213,10976135,12885,0,1754024549,12997.333194569997,41.0914226399982,53387.931904560006 2025-08-01,05:02:31.000,213,10976184,12805,0,1754024550,12997.299513019992,40.999783949999255,53387.931904560006 2025-08-01,05:02:32.000,213,10976147,12725,0,1754024551,12997.306249330002,40.90814526000031,53387.88299472001 2025-08-01,05:02:33.000,213,10976119,12965,0,1754024552,12997.299513019992,40.830604830000084,53387.80613640001 2025-08-01,05:02:34.000,213,10976109,12685,0,1754024553,12997.339930879993,40.78126092000457,53387.82709776 2025-08-01,05:02:35.000,213,10976098,12725,0,1754024554,12997.339930879993,40.75306439999986,53387.82709776 2025-08-01,05:02:36.000,213,10976126,12885,0,1754024555,12997.326458260002,40.68257309999899,53387.813123520005 2025-08-01,05:02:37.000,213,10976128,12805,0,1754024556,12997.299513019992,40.66142571000091,53387.75023944 2025-08-01,05:02:38.000,213,10976139,12765,0,1754024557,12997.272567779997,40.62618006000412,53387.743252320004 2025-08-01,05:02:39.000,213,10976156,12885,0,1754024558,12997.265831470002,40.605032669998764,53387.694342480005 2025-08-01,05:02:40.000,213,10976124,13045,0,1754024559,12997.238886229992,40.590934410000045,53387.7013296 2025-08-01,05:02:41.000,213,10976112,12725,0,1754024560,12997.205204680002,40.56273789000261,53387.743252320004 2025-08-01,05:02:42.000,213,10976139,12965,0,1754024561,12997.144577890002,40.583885280000686,53387.68036824 2025-08-01,05:02:43.000,213,10976139,12925,0,1754024562,12997.077214789992,40.57683615000133,53387.68036824 2025-08-01,05:02:44.000,213,10976142,12925,0,1754024563,12997.043533240001,40.597983539999404,53387.63844552001 2025-08-01,05:02:45.000,213,10976126,13205,0,1754024564,12996.96269752,40.605032669998764,53387.65940688 2025-08-01,05:02:46.000,213,10976125,13005,0,1754024565,12996.888598109996,40.583885280000686,53387.61049704 2025-08-01,05:02:47.000,213,10976128,12965,0,1754024566,12996.79428976999,40.61913093000476,53387.54761296001 2025-08-01,05:02:48.000,213,10976123,12845,0,1754024567,12996.72019036,40.61208179999812,53387.53363872 2025-08-01,05:02:49.000,213,10976146,12965,0,1754024568,12996.646090949995,40.640278320002835,53387.53363872 2025-08-01,05:02:50.000,213,10976159,12645,0,1754024569,12996.53157367999,40.633229190003476,53387.48472888 2025-08-01,05:02:51.000,213,10976161,12965,0,1754024570,12996.497892129999,40.66142571000091,53387.44979328001 2025-08-01,05:02:52.000,213,10976139,13125,0,1754024571,12996.450737959989,40.640278320002835,53387.50569024 2025-08-01,05:02:53.000,213,10976159,12965,0,1754024572,12996.376638549998,40.67552396999963,53387.51966448001 2025-08-01,05:02:54.000,213,10976122,13045,0,1754024573,12996.316011759998,40.67552396999963,53387.47075464001 2025-08-01,05:02:55.000,213,10976118,12925,0,1754024574,12996.201494489993,40.68962222999835,53387.477741760005 2025-08-01,05:02:56.000,213,10976165,12685,0,1754024575,12996.161076629993,40.67552396999963,53387.42184480001 2025-08-01,05:02:57.000,213,10976097,13005,0,1754024576,12996.093713529997,40.68257309999899,53387.39389632 2025-08-01,05:02:58.000,213,10976143,12925,0,1754024577,12996.066768290002,40.62618006000412,53387.44979328001 2025-08-01,05:02:59.000,213,10976149,13085,0,1754024578,12996.019614119992,40.633229190003476,53387.41485768 2025-08-01,05:03:00.000,213,10976128,12965,0,1754024579,12995.972459949997,40.597983539999404,53387.37293496001 2025-08-01,05:03:01.000,213,10976130,13125,0,1754024580,12995.952251019997,40.56273789000261,53387.35197360001 2025-08-01,05:03:02.000,213,10976145,12685,0,1754024581,12995.884887920001,40.52044310999918,53387.34498648 2025-08-01,05:03:03.000,213,10976157,13005,0,1754024582,12995.837733749991,40.47814833000302,53387.317038 2025-08-01,05:03:04.000,213,10976164,12685,0,1754024583,12995.736689099991,40.414706160001515,53387.25415392001 2025-08-01,05:03:05.000,213,10976141,12965,0,1754024584,12995.68279862,40.37946051000472,53387.240179680004 2025-08-01,05:03:06.000,213,10976127,12885,0,1754024585,12995.628908139995,40.34421486000065,53387.29607664 2025-08-01,05:03:07.000,213,10976137,12765,0,1754024586,12995.62217183,40.2878218199985,53387.23319256001 2025-08-01,05:03:08.000,213,10976083,13125,0,1754024587,12995.59522658999,40.245527040002344,53387.29607664 2025-08-01,05:03:09.000,213,10976144,12925,0,1754024588,12995.54133611,40.26667443000042,53387.21921832 2025-08-01,05:03:10.000,213,10976107,12925,0,1754024589,12995.48070932,40.21733052000491,53387.21223120001 2025-08-01,05:03:11.000,213,10976169,13125,0,1754024590,12995.48070932,40.2525761700017,53387.22620544 2025-08-01,05:03:12.000,213,10976094,13005,0,1754024591,12995.45376407999,40.224379650004266,53387.21223120001 2025-08-01,05:03:13.000,213,10976163,12765,0,1754024592,12995.42008253,40.26667443000042,53387.20524408001 2025-08-01,05:03:14.000,213,10976138,13005,0,1754024593,12995.345983119994,40.30896921000385,53387.1772956 2025-08-01,05:03:15.000,213,10976149,13165,0,1754024594,12995.345983119994,40.34421486000065,53387.20524408001 2025-08-01,05:03:16.000,213,10976180,12925,0,1754024595,12995.298828949999,40.407657030002156,53387.20524408001 2025-08-01,05:03:17.000,213,10976127,12765,0,1754024596,12995.319037879999,40.44290267999895,53387.19825696 2025-08-01,05:03:18.000,213,10976132,13125,0,1754024597,12995.298828949999,40.54159050000453,53387.1772956 2025-08-01,05:03:19.000,213,10976085,12725,0,1754024598,12995.25167477999,40.590934410000045,53387.14934712 2025-08-01,05:03:20.000,213,10976149,12965,0,1754024599,12995.305565259994,40.66142571000091,53387.142360000005 2025-08-01,05:03:21.000,213,10976138,12885,0,1754024600,12995.27188370999,40.70372049000434,53387.15633424 2025-08-01,05:03:22.000,213,10976127,12525,0,1754024601,12995.298828949999,40.7460152700005,53387.17030848 2025-08-01,05:03:23.000,213,10976115,13045,0,1754024602,12995.33924681,40.830604830000084,53387.15633424 2025-08-01,05:03:24.000,213,10976124,13285,0,1754024603,12995.33924681,40.80240831000265,53387.142360000005 2025-08-01,05:03:25.000,213,10976151,13245,0,1754024604,12995.3998736,40.830604830000084,53387.11441152001 2025-08-01,05:03:26.000,213,10976134,12765,0,1754024605,12995.43355514999,40.872899610003515,53387.142360000005 2025-08-01,05:03:27.000,213,10976124,12845,0,1754024606,12995.48070932,40.92224351999903,53387.1772956 2025-08-01,05:03:28.000,213,10976140,12885,0,1754024607,12995.45376407999,40.93634177999775,53387.17030848 2025-08-01,05:03:29.000,213,10976149,12805,0,1754024608,12995.467236699995,40.992734819999896,53387.11441152001 2025-08-01,05:03:30.000,213,10976137,12965,0,1754024609,12995.44029146,41.049127860002045,53387.16332136001 2025-08-01,05:03:31.000,213,10976150,12965,0,1754024610,12995.43355514999,41.07027525000012,53387.14934712 2025-08-01,05:03:32.000,213,10976143,12845,0,1754024611,12995.426818839995,41.0914226399982,53387.142360000005 2025-08-01,05:03:33.000,213,10976101,13005,0,1754024612,12995.3998736,41.14076655000099,53387.142360000005 2025-08-01,05:03:34.000,213,10976125,12605,0,1754024613,12995.386400979995,41.14076655000099,53387.16332136001 2025-08-01,05:03:35.000,213,10976138,13085,0,1754024614,12995.298828949999,41.19011046000378,53387.142360000005 2025-08-01,05:03:36.000,213,10976136,12485,0,1754024615,12995.258411089999,41.15486480999971,53387.12139864 2025-08-01,05:03:37.000,213,10976162,12845,0,1754024616,12995.231465849989,41.225356110000575,53387.13537288001 2025-08-01,05:03:38.000,213,10976126,12645,0,1754024617,12995.224729539994,41.21125785000186,53387.12838576 2025-08-01,05:03:39.000,213,10976118,12765,0,1754024618,12995.204520609994,41.239454369999294,53387.142360000005 2025-08-01,05:03:40.000,213,10976095,13045,0,1754024619,12995.217993229999,41.232405239999935,53387.142360000005 2025-08-01,05:03:41.000,213,10976111,12805,0,1754024620,12995.238202159999,41.232405239999935,53387.1772956 2025-08-01,05:03:42.000,213,10976111,12965,0,1754024621,12995.231465849989,41.21125785000186,53387.13537288001 2025-08-01,05:03:43.000,213,10976135,12805,0,1754024622,12995.319037879999,41.218306980001216,53387.14934712 2025-08-01,05:03:44.000,213,10976118,12925,0,1754024623,12995.426818839995,41.25355262999801,53387.15633424 2025-08-01,05:03:45.000,213,10976107,12845,0,1754024624,12995.46050039,41.218306980001216,53387.16332136001 2025-08-01,05:03:46.000,213,10976151,12885,0,1754024625,12995.52112718,41.21125785000186,53387.17030848 2025-08-01,05:03:47.000,213,10976140,12965,0,1754024626,12995.63564444999,41.19715959000314,53387.12139864 2025-08-01,05:03:48.000,213,10976139,12845,0,1754024627,12995.669325999996,41.19011046000378,53387.1074244 2025-08-01,05:03:49.000,213,10976126,12805,0,1754024628,12995.756898029991,41.2042087200025,53387.13537288001 2025-08-01,05:03:50.000,213,10976150,13005,0,1754024629,12995.817524819991,41.168963069998426,53387.1772956 2025-08-01,05:03:51.000,213,10976145,13245,0,1754024630,12995.884887920001,41.19011046000378,53387.1772956 2025-08-01,05:03:52.000,213,10976132,12965,0,1754024631,12995.911833159997,41.176012199997786,53387.15633424 2025-08-01,05:03:53.000,213,10976147,12805,0,1754024632,12995.925305780002,41.19011046000378,53387.142360000005 2025-08-01,05:03:54.000,213,10976147,12965,0,1754024633,12995.985932570002,41.26060176000465,53387.12139864 2025-08-01,05:03:55.000,213,10976147,12925,0,1754024634,12995.999405189992,41.24650349999865,53387.20524408001 2025-08-01,05:03:56.000,213,10976114,12845,0,1754024635,12995.952251019997,41.24650349999865,53387.21223120001 2025-08-01,05:03:57.000,213,10976119,12925,0,1754024636,12995.925305780002,41.288798280002084,53387.2471668 2025-08-01,05:03:58.000,213,10976116,12725,0,1754024637,12995.871415299996,41.25355262999801,53387.22620544 2025-08-01,05:03:59.000,213,10976154,13085,0,1754024638,12995.824261130001,41.281749150002724,53387.23319256001 2025-08-01,05:04:00.000,213,10976132,12765,0,1754024639,12995.729952789996,41.288798280002084,53387.20524408001 2025-08-01,05:04:01.000,213,10976141,12885,0,1754024640,12995.70300755,41.25355262999801,53387.21921832 2025-08-01,05:04:02.000,213,10976148,12925,0,1754024641,12995.67606230999,41.274700020003365,53387.23319256001 2025-08-01,05:04:03.000,213,10976135,12845,0,1754024642,12995.608699209995,41.2042087200025,53387.28210240001 2025-08-01,05:04:04.000,213,10976103,13005,0,1754024643,12995.568281349995,41.176012199997786,53387.1772956 2025-08-01,05:04:05.000,213,10976152,13125,0,1754024644,12995.53459979999,41.0914226399982,53387.15633424 2025-08-01,05:04:06.000,213,10976163,13125,0,1754024645,12995.51439086999,41.07732437999948,53387.22620544 2025-08-01,05:04:07.000,213,10976118,12885,0,1754024646,12995.52112718,40.992734819999896,53387.142360000005 2025-08-01,05:04:08.000,213,10976144,12805,0,1754024647,12995.49418193999,40.89404700000159,53387.14934712 2025-08-01,05:04:09.000,213,10976157,12765,0,1754024648,12995.49418193999,40.858801350004796,53387.12838576 2025-08-01,05:04:10.000,213,10976116,13045,0,1754024649,12995.52112718,40.76011352999922,53387.12838576 2025-08-01,05:04:11.000,213,10976137,13045,0,1754024650,12995.58175397,40.68257309999899,53387.11441152001 2025-08-01,05:04:12.000,213,10976109,12765,0,1754024651,12995.608699209995,40.57683615000133,53387.1074244 2025-08-01,05:04:13.000,213,10976133,12765,0,1754024652,12995.628908139995,40.52044310999918,53387.05152744 2025-08-01,05:04:14.000,213,10976128,12805,0,1754024653,12995.70300755,40.48519746000238,53387.072488800004 2025-08-01,05:04:15.000,213,10976170,13045,0,1754024654,12995.777106959991,40.37946051000472,53387.10043728 2025-08-01,05:04:16.000,213,10976100,13045,0,1754024655,12995.830997439996,40.365362249998725,53387.10043728 2025-08-01,05:04:17.000,213,10976133,12645,0,1754024656,12995.844470060001,40.34421486000065,53387.08646304001 2025-08-01,05:04:18.000,213,10976141,12845,0,1754024657,12995.871415299996,40.28077268999914,53387.06550168001 2025-08-01,05:04:19.000,213,10976113,12805,0,1754024658,12995.905096850001,40.28077268999914,53387.08646304001 2025-08-01,05:04:20.000,213,10976107,13085,0,1754024659,12995.911833159997,40.27372355999978,53387.04454032001 2025-08-01,05:04:21.000,213,10976136,13085,0,1754024660,12995.898360539992,40.29487094999786,53387.023578960005 2025-08-01,05:04:22.000,213,10976125,12525,0,1754024661,12995.945514710002,40.26667443000042,53387.07947592 2025-08-01,05:04:23.000,213,10976147,12965,0,1754024662,12995.911833159997,40.28077268999914,53387.072488800004 2025-08-01,05:04:24.000,213,10976147,12765,0,1754024663,12995.878151609992,40.29487094999786,53387.00960472 2025-08-01,05:04:25.000,213,10976124,13005,0,1754024664,12995.830997439996,40.27372355999978,53387.06550168001 2025-08-01,05:04:26.000,213,10976132,12965,0,1754024665,12995.790579579996,40.33011660000193,53387.07947592 2025-08-01,05:04:27.000,213,10976141,13045,0,1754024666,12995.736689099991,40.358313119999366,53387.11441152001 2025-08-01,05:04:28.000,213,10976121,12645,0,1754024667,12995.64238076,40.37946051000472,53387.06550168001 2025-08-01,05:04:29.000,213,10976124,12925,0,1754024668,12995.628908139995,40.365362249998725,53387.08646304001 2025-08-01,05:04:30.000,213,10976126,12565,0,1754024669,12995.628908139995,40.365362249998725,53387.05851456 2025-08-01,05:04:31.000,213,10976102,12765,0,1754024670,12995.568281349995,40.44995180999831,53387.05851456 2025-08-01,05:04:32.000,213,10976191,13125,0,1754024671,12995.54133611,40.44290267999895,53387.093450160006 2025-08-01,05:04:33.000,213,10976112,12885,0,1754024672,12995.507654559995,40.471099200003664,53387.1074244 2025-08-01,05:04:34.000,213,10976117,12725,0,1754024673,12995.507654559995,40.534541369997896,53387.10043728 2025-08-01,05:04:35.000,213,10976107,13125,0,1754024674,12995.51439086999,40.57683615000133,53387.08646304001 2025-08-01,05:04:36.000,213,10976153,12605,0,1754024675,12995.52112718,40.597983539999404,53387.10043728 2025-08-01,05:04:37.000,213,10976137,13285,0,1754024676,12995.52112718,40.61913093000476,53387.11441152001 2025-08-01,05:04:38.000,213,10976126,12805,0,1754024677,12995.568281349995,40.62618006000412,53387.11441152001 2025-08-01,05:04:39.000,213,10976127,12805,0,1754024678,12995.588490279995,40.66847484000027,53387.142360000005 2025-08-01,05:04:40.000,213,10976121,12765,0,1754024679,12995.62217183,40.647327450002194,53387.12139864 2025-08-01,05:04:41.000,213,10976112,12645,0,1754024680,12995.669325999996,40.70372049000434,53387.1074244 2025-08-01,05:04:42.000,213,10976135,12805,0,1754024681,12995.736689099991,40.71781875000306,53387.15633424 2025-08-01,05:04:43.000,213,10976131,12805,0,1754024682,12995.810788509996,40.7107696200037,53387.21223120001 2025-08-01,05:04:44.000,213,10976111,12925,0,1754024683,12995.844470060001,40.7460152700005,53387.13537288001 2025-08-01,05:04:45.000,213,10976125,12645,0,1754024684,12995.884887920001,40.7460152700005,53387.16332136001 2025-08-01,05:04:46.000,213,10976108,12925,0,1754024685,12995.938778399992,40.76011352999922,53387.13537288001 2025-08-01,05:04:47.000,213,10976144,12645,0,1754024686,12995.958987329992,40.78126092000457,53387.142360000005 2025-08-01,05:04:48.000,213,10976087,12925,0,1754024687,12996.019614119992,40.78831005000393,53387.191269840005 2025-08-01,05:04:49.000,213,10976109,13005,0,1754024688,12996.039823049992,40.823555700000725,53387.261141040006 2025-08-01,05:04:50.000,213,10976149,12925,0,1754024689,12996.086977220002,40.85175221999816,53387.21921832 2025-08-01,05:04:51.000,213,10976138,12765,0,1754024690,12996.120658769993,40.872899610003515,53387.310050880005 2025-08-01,05:04:52.000,213,10976141,13005,0,1754024691,12996.100449839993,40.879948740002874,53387.25415392001 2025-08-01,05:04:53.000,213,10976138,12725,0,1754024692,12996.107186150002,40.90814526000031,53387.27511528 2025-08-01,05:04:54.000,213,10976126,12765,0,1754024693,12996.134131389997,40.9574891700031,53387.26812816 2025-08-01,05:04:55.000,213,10976131,12805,0,1754024694,12996.093713529997,40.97158743000182,53387.30306376001 2025-08-01,05:04:56.000,213,10976114,12965,0,1754024695,12996.080240909992,40.98568569000054,53387.26812816 2025-08-01,05:04:57.000,213,10976138,12965,0,1754024696,12996.033086739997,41.01388220999797,53387.23319256001 2025-08-01,05:04:58.000,213,10976125,13085,0,1754024697,12996.066768290002,41.056176990001404,53387.261141040006 2025-08-01,05:04:59.000,213,10976101,13045,0,1754024698,12996.033086739997,41.06322612000076,53387.261141040006 2025-08-01,05:05:00.000,213,10976110,12885,0,1754024699,12996.033086739997,41.07732437999948,53387.21223120001 2025-08-01,05:05:01.000,213,10976104,12845,0,1754024700,12996.033086739997,41.12666829000227,53387.20524408001 2025-08-01,05:05:02.000,213,10976115,12725,0,1754024701,12996.046559360002,41.16191393999907,53387.261141040006 2025-08-01,05:05:03.000,213,10976095,12925,0,1754024702,12996.060031979992,41.15486480999971,53387.21223120001 2025-08-01,05:05:04.000,213,10976105,12885,0,1754024703,12996.080240909992,41.14076655000099,53387.20524408001 2025-08-01,05:05:05.000,213,10976106,12805,0,1754024704,12996.086977220002,41.168963069998426,53387.21921832 2025-08-01,05:05:06.000,213,10976138,13085,0,1754024705,12996.080240909992,41.14076655000099,53387.240179680004 2025-08-01,05:05:07.000,213,10976132,13005,0,1754024706,12996.086977220002,41.15486480999971,53387.22620544 2025-08-01,05:05:08.000,213,10976140,12685,0,1754024707,12996.100449839993,41.16191393999907,53387.25415392001 2025-08-01,05:05:09.000,213,10976126,12805,0,1754024708,12996.086977220002,41.14076655000099,53387.15633424 2025-08-01,05:05:10.000,213,10976101,12925,0,1754024709,12996.053295669997,41.11257003000355,53387.16332136001 2025-08-01,05:05:11.000,213,10976128,13045,0,1754024710,12996.053295669997,41.098471770004835,53387.17030848 2025-08-01,05:05:12.000,213,10976132,12925,0,1754024711,12996.012877809997,41.0914226399982,53387.13537288001 2025-08-01,05:05:13.000,213,10976148,13205,0,1754024712,12995.999405189992,41.049127860002045,53387.1772956 2025-08-01,05:05:14.000,213,10976141,12725,0,1754024713,12995.958987329992,41.02093134000461,53387.15633424 2025-08-01,05:05:15.000,213,10976118,12605,0,1754024714,12995.918569469992,40.992734819999896,53387.15633424 2025-08-01,05:05:16.000,213,10976120,12765,0,1754024715,12995.911833159997,40.9574891700031,53387.11441152001 2025-08-01,05:05:17.000,213,10976110,13045,0,1754024716,12995.864678990001,40.89404700000159,53387.11441152001 2025-08-01,05:05:18.000,213,10976132,12685,0,1754024717,12995.783843270001,40.872899610003515,53387.08646304001 2025-08-01,05:05:19.000,213,10976080,12965,0,1754024718,12995.750161719996,40.823555700000725,53387.12838576 2025-08-01,05:05:20.000,213,10976111,13085,0,1754024719,12995.70300755,40.78126092000457,53387.05152744 2025-08-01,05:05:21.000,213,10976122,12885,0,1754024720,12995.61543551999,40.7107696200037,53387.05152744 2025-08-01,05:05:22.000,213,10976121,12965,0,1754024721,12995.57501765999,40.647327450002194,53387.04454032001 2025-08-01,05:05:23.000,213,10976101,12765,0,1754024722,12995.527863489995,40.62618006000412,53387.04454032001 2025-08-01,05:05:24.000,213,10976140,12805,0,1754024723,12995.467236699995,40.57683615000133,53387.05152744 2025-08-01,05:05:25.000,213,10976124,12925,0,1754024724,12995.39313728999,40.52044310999918,53386.99563048001 2025-08-01,05:05:26.000,213,10976111,12965,0,1754024725,12995.33251049999,40.47814833000302,53386.91877216001 2025-08-01,05:05:27.000,213,10976122,12765,0,1754024726,12995.305565259994,40.414706160001515,53386.9327464 2025-08-01,05:05:28.000,213,10976115,12845,0,1754024727,12995.278620019999,40.365362249998725,53386.96768200001 2025-08-01,05:05:29.000,213,10976080,13085,0,1754024728,12995.238202159999,40.33011660000193,53386.91178504 2025-08-01,05:05:30.000,213,10976128,12965,0,1754024729,12995.164102749994,40.238477910002985,53386.925759280006 2025-08-01,05:05:31.000,213,10976137,13205,0,1754024730,12995.143893819994,40.21028138999827,53386.91178504 2025-08-01,05:05:32.000,213,10976113,12845,0,1754024731,12995.130421199989,40.175035740001476,53386.87684944001 2025-08-01,05:05:33.000,213,10976131,12765,0,1754024732,12995.090003339988,40.132740959998046,53386.87684944001 2025-08-01,05:05:34.000,213,10976157,13165,0,1754024733,12995.096739649998,40.09749531000125,53386.88383656 2025-08-01,05:05:35.000,213,10976141,12525,0,1754024734,12995.049585479988,40.08339705000253,53386.8628752 2025-08-01,05:05:36.000,213,10976129,13045,0,1754024735,12995.063058099993,40.0411022699991,53386.855888080005 2025-08-01,05:05:37.000,213,10976135,12685,0,1754024736,12995.015903929998,40.005856620002305,53386.758068400006 2025-08-01,05:05:38.000,213,10976131,13365,0,1754024737,12994.975486069998,40.005856620002305,53386.76505552 2025-08-01,05:05:39.000,213,10976136,12965,0,1754024738,12994.962013449993,39.92831619000208,53386.74409416 2025-08-01,05:05:40.000,213,10976117,12805,0,1754024739,12994.914859279997,39.9424144500008,53386.77204264 2025-08-01,05:05:41.000,213,10976152,13165,0,1754024740,12994.874441419997,39.92831619000208,53386.74409416 2025-08-01,05:05:42.000,213,10976096,12605,0,1754024741,12994.901386659993,39.92126706000272,53386.77204264 2025-08-01,05:05:43.000,213,10976117,12925,0,1754024742,12994.914859279997,39.91421793000336,53386.70217144001 2025-08-01,05:05:44.000,213,10976135,12765,0,1754024743,12994.854232489997,39.89307053999801,53386.688197200005 2025-08-01,05:05:45.000,213,10976084,12685,0,1754024744,12994.793605699997,39.87897227999929,53386.67422296 2025-08-01,05:05:46.000,213,10976139,12925,0,1754024745,12994.800342009992,39.829628370003775,53386.737107040004 2025-08-01,05:05:47.000,213,10976170,12765,0,1754024746,12994.780133079992,39.829628370003775,53386.70915856001 2025-08-01,05:05:48.000,213,10976164,12965,0,1754024747,12994.840759869992,39.81553010999778,53386.737107040004 2025-08-01,05:05:49.000,213,10976141,13165,0,1754024748,12994.800342009992,39.80143184999906,53386.71614568 2025-08-01,05:05:50.000,213,10976145,12725,0,1754024749,12994.780133079992,39.80143184999906,53386.71614568 2025-08-01,05:05:51.000,213,10976125,12765,0,1754024750,12994.786869390002,39.780284460000985,53386.7231328 2025-08-01,05:05:52.000,213,10976116,13325,0,1754024751,12994.732978909997,39.80848097999842,53386.75108128001 2025-08-01,05:05:53.000,213,10976153,13125,0,1754024752,12994.732978909997,39.787333590000344,53386.75108128001 2025-08-01,05:05:54.000,213,10976134,12925,0,1754024753,12994.739715219992,39.80143184999906,53386.74409416 2025-08-01,05:05:55.000,213,10976107,12925,0,1754024754,12994.719506289992,39.80143184999906,53386.69518432 2025-08-01,05:05:56.000,213,10976127,12725,0,1754024755,12994.780133079992,39.81553010999778,53386.69518432 2025-08-01,05:05:57.000,213,10976161,13125,0,1754024756,12994.786869390002,39.84372663000249,53386.66723584 2025-08-01,05:05:58.000,213,10976129,12845,0,1754024757,12994.786869390002,39.907168800004,53386.68121008001 2025-08-01,05:05:59.000,213,10976163,12965,0,1754024758,12994.807078320002,39.949463580000156,53386.67422296 2025-08-01,05:06:00.000,213,10976122,12925,0,1754024759,12994.773396769997,39.949463580000156,53386.68121008001 2025-08-01,05:06:01.000,213,10976096,12885,0,1754024760,12994.786869390002,40.03405313999974,53386.6532616 2025-08-01,05:06:02.000,213,10976109,12925,0,1754024761,12994.820550939992,40.04815139999846,53386.69518432 2025-08-01,05:06:03.000,213,10976155,12805,0,1754024762,12994.860968799992,40.11864269999933,53386.63230024001 2025-08-01,05:06:04.000,213,10976159,12645,0,1754024763,12994.901386659993,40.182084870000836,53386.66024872001 2025-08-01,05:06:05.000,213,10976134,12925,0,1754024764,12994.935068209998,40.26667443000042,53386.70217144001 2025-08-01,05:06:06.000,213,10976141,13005,0,1754024765,12994.968749760003,40.358313119999366,53386.688197200005 2025-08-01,05:06:07.000,213,10976141,12925,0,1754024766,12994.975486069998,40.421755290000874,53386.66723584 2025-08-01,05:06:08.000,213,10976127,12805,0,1754024767,12994.982222379993,40.49224659000174,53386.68121008001 2025-08-01,05:06:09.000,213,10976152,12925,0,1754024768,12995.002431309993,40.61208179999812,53386.63230024001 2025-08-01,05:06:10.000,213,10976146,12845,0,1754024769,12995.002431309993,40.61913093000476,53386.70217144001 2025-08-01,05:06:11.000,213,10976145,12845,0,1754024770,12995.049585479988,40.68257309999899,53386.639287360005 2025-08-01,05:06:12.000,213,10976139,12805,0,1754024771,12995.029376549988,40.73191701000178,53386.639287360005 2025-08-01,05:06:13.000,213,10976104,12805,0,1754024772,12995.083267029993,40.80240831000265,53386.6532616 2025-08-01,05:06:14.000,213,10976138,12925,0,1754024773,12995.123684889993,40.85175221999816,53386.60435176 2025-08-01,05:06:15.000,213,10976143,12965,0,1754024774,12995.090003339988,40.89404700000159,53386.59736464 2025-08-01,05:06:16.000,213,10976121,12965,0,1754024775,12995.110212269989,40.91519438999967,53386.58339040001 2025-08-01,05:06:17.000,213,10976126,12965,0,1754024776,12995.197784299999,40.9574891700031,53386.639287360005 2025-08-01,05:06:18.000,213,10976118,12965,0,1754024777,12995.204520609994,40.96453830000246,53386.63230024001 2025-08-01,05:06:19.000,213,10976151,13045,0,1754024778,12995.211256919989,40.97863656000118,53386.618326 2025-08-01,05:06:20.000,213,10976101,13005,0,1754024779,12995.231465849989,41.006833079998614,53386.59736464 2025-08-01,05:06:21.000,213,10976140,12685,0,1754024780,12995.231465849989,40.999783949999255,53386.66024872001 2025-08-01,05:06:22.000,213,10976154,13125,0,1754024781,12995.265147399994,40.97863656000118,53386.639287360005 2025-08-01,05:06:23.000,213,10976181,13125,0,1754024782,12995.285356329994,40.9574891700031,53386.60435176 2025-08-01,05:06:24.000,213,10976143,12965,0,1754024783,12995.29209263999,40.90109613000095,53386.59736464 2025-08-01,05:06:25.000,213,10976191,13005,0,1754024784,12995.31230156999,40.90109613000095,53386.618326 2025-08-01,05:06:26.000,213,10976096,12925,0,1754024785,12995.298828949999,40.879948740002874,53386.59736464 2025-08-01,05:06:27.000,213,10976170,12765,0,1754024786,12995.33924681,40.865850480004156,53386.639287360005 2025-08-01,05:06:28.000,213,10976120,13125,0,1754024787,12995.386400979995,40.816506570001366,53386.64627448 2025-08-01,05:06:29.000,213,10976150,12925,0,1754024788,12995.33251049999,40.80240831000265,53386.60435176 2025-08-01,05:06:30.000,213,10976144,12965,0,1754024789,12995.35271942999,40.73191701000178,53386.639287360005 2025-08-01,05:06:31.000,213,10976140,12965,0,1754024790,12995.31230156999,40.68257309999899,53386.59736464 2025-08-01,05:06:32.000,213,10976166,12765,0,1754024791,12995.305565259994,40.66142571000091,53386.60435176 2025-08-01,05:06:33.000,213,10976150,12885,0,1754024792,12995.29209263999,40.57683615000133,53386.60435176 2025-08-01,05:06:34.000,213,10976114,12885,0,1754024793,12995.29209263999,40.48519746000238,53386.569416160004 2025-08-01,05:06:35.000,213,10976155,12765,0,1754024794,12995.325774189994,40.51339397999982,53386.59736464 2025-08-01,05:06:36.000,213,10976169,12805,0,1754024795,12995.298828949999,40.42880442000023,53386.58339040001 2025-08-01,05:06:37.000,213,10976178,12885,0,1754024796,12995.35271942999,40.38650964000408,53386.64627448 2025-08-01,05:06:38.000,213,10976131,12925,0,1754024797,12995.325774189994,40.30192008000449,53386.639287360005 2025-08-01,05:06:39.000,213,10976163,13125,0,1754024798,12995.33924681,40.224379650004266,53386.56242904001 2025-08-01,05:06:40.000,213,10976166,12885,0,1754024799,12995.319037879999,40.125691829998686,53386.60435176 2025-08-01,05:06:41.000,213,10976153,12925,0,1754024800,12995.386400979995,40.07634792000317,53386.60435176 2025-08-01,05:06:42.000,213,10976155,12885,0,1754024801,12995.37292835999,39.998807490002946,53386.590377520006 2025-08-01,05:06:43.000,213,10976155,12845,0,1754024802,12995.3998736,39.92126706000272,53386.59736464 2025-08-01,05:06:44.000,213,10976138,12965,0,1754024803,12995.46050039,39.87192314999993,53386.618326 2025-08-01,05:06:45.000,213,10976111,13445,0,1754024804,12995.49418193999,39.787333590000344,53386.63230024001 2025-08-01,05:06:46.000,213,10976141,13045,0,1754024805,12995.53459979999,39.74503881000419,53386.59736464 2025-08-01,05:06:47.000,213,10976151,12805,0,1754024806,12995.56154504,39.68864577000204,53386.63230024001 2025-08-01,05:06:48.000,213,10976116,12885,0,1754024807,12995.59522658999,39.63225272999989,53386.63230024001 2025-08-01,05:06:49.000,213,10976135,12765,0,1754024808,12995.64238076,39.56881055999838,53386.62531312 2025-08-01,05:06:50.000,213,10976126,13005,0,1754024809,12995.74342541,39.561761429999024,53386.64627448 2025-08-01,05:06:51.000,213,10976161,13005,0,1754024810,12995.74342541,39.51241752000351,53386.639287360005 2025-08-01,05:06:52.000,213,10976154,12885,0,1754024811,12995.783843270001,39.51946665000287,53386.68121008001 2025-08-01,05:06:53.000,213,10976165,13005,0,1754024812,12995.891624229997,39.491270129998156,53386.67422296 2025-08-01,05:06:54.000,213,10976177,12965,0,1754024813,12995.905096850001,39.47012274000008,53386.64627448 2025-08-01,05:06:55.000,213,10976124,12765,0,1754024814,12995.965723640002,39.45602448000136,53386.6532616 2025-08-01,05:06:56.000,213,10976144,12925,0,1754024815,12996.006141500002,39.47717186999944,53386.75108128001 2025-08-01,05:06:57.000,213,10976107,12965,0,1754024816,12996.039823049992,39.4842209999988,53386.70217144001 2025-08-01,05:06:58.000,213,10976144,12765,0,1754024817,12996.066768290002,39.4842209999988,53386.737107040004 2025-08-01,05:06:59.000,213,10976128,13165,0,1754024818,12996.147604010002,39.52651578000223,53386.69518432 2025-08-01,05:07:00.000,213,10976129,12685,0,1754024819,12996.194758179998,39.57585968999774,53386.70915856001 2025-08-01,05:07:01.000,213,10976145,12845,0,1754024820,12996.181285559993,39.53356491000159,53386.688197200005 2025-08-01,05:07:02.000,213,10976148,12965,0,1754024821,12996.235176039998,39.554712299999665,53386.7231328 2025-08-01,05:07:03.000,213,10976148,12925,0,1754024822,12996.268857589988,39.58290882000438,53386.64627448 2025-08-01,05:07:04.000,213,10976125,13005,0,1754024823,12996.295802829998,39.61815447000117,53386.69518432 2025-08-01,05:07:05.000,213,10976138,12925,0,1754024824,12996.309275449988,39.604056210002454,53386.77902976001 2025-08-01,05:07:06.000,213,10976126,12845,0,1754024825,12996.322748069993,39.61815447000117,53386.75108128001 2025-08-01,05:07:07.000,213,10976137,12765,0,1754024826,12996.336220689998,39.611105340001814,53386.688197200005 2025-08-01,05:07:08.000,213,10976135,13125,0,1754024827,12996.342956999993,39.63225272999989,53386.688197200005 2025-08-01,05:07:09.000,213,10976133,13125,0,1754024828,12996.396847479999,39.62520360000053,53386.758068400006 2025-08-01,05:07:10.000,213,10976140,12765,0,1754024829,12996.369902239989,39.604056210002454,53386.737107040004 2025-08-01,05:07:11.000,213,10976175,12765,0,1754024830,12996.410320099989,39.64635098999861,53386.77204264 2025-08-01,05:07:12.000,213,10976169,12645,0,1754024831,12996.430529029989,39.62520360000053,53386.73011992001 2025-08-01,05:07:13.000,213,10976159,12765,0,1754024832,12996.417056409999,39.64635098999861,53386.758068400006 2025-08-01,05:07:14.000,213,10976156,12685,0,1754024833,12996.47094688999,39.6604492500046,53386.737107040004 2025-08-01,05:07:15.000,213,10976110,12885,0,1754024834,12996.518101059999,39.68159664000268,53386.77204264 2025-08-01,05:07:16.000,213,10976137,13045,0,1754024835,12996.518101059999,39.6956949000014,53386.77204264 2025-08-01,05:07:17.000,213,10976113,12965,0,1754024836,12996.55178260999,39.70979316000012,53386.76505552 2025-08-01,05:07:18.000,213,10976171,12925,0,1754024837,12996.545046299994,39.6956949000014,53386.74409416 2025-08-01,05:07:19.000,213,10976143,12925,0,1754024838,12996.585464159994,39.6956949000014,53386.793004 2025-08-01,05:07:20.000,213,10976114,12965,0,1754024839,12996.625882019995,39.70979316000012,53386.75108128001 2025-08-01,05:07:21.000,213,10976130,12805,0,1754024840,12996.59893678,39.70274403000076,53386.81396536 2025-08-01,05:07:22.000,213,10976170,13245,0,1754024841,12996.65282725999,39.66749838000396,53386.69518432 2025-08-01,05:07:23.000,213,10976125,12765,0,1754024842,12996.63935464,39.64635098999861,53386.70915856001 2025-08-01,05:07:24.000,213,10976174,12725,0,1754024843,12996.666299879995,39.61815447000117,53386.77204264 2025-08-01,05:07:25.000,213,10976190,12925,0,1754024844,12996.646090949995,39.597007080003095,53386.7231328 2025-08-01,05:07:26.000,213,10976114,13125,0,1754024845,12996.67303618999,39.57585968999774,53386.70217144001 2025-08-01,05:07:27.000,213,10976121,13045,0,1754024846,12996.65282725999,39.4842209999988,53386.70217144001 2025-08-01,05:07:28.000,213,10976117,12605,0,1754024847,12996.61914571,39.41372969999793,53386.71614568 2025-08-01,05:07:29.000,213,10976185,12965,0,1754024848,12996.565255229994,39.35733666000306,53386.76505552 2025-08-01,05:07:30.000,213,10976138,12885,0,1754024849,12996.57872785,39.30094362000091,53386.74409416 2025-08-01,05:07:31.000,213,10976165,12725,0,1754024850,12996.53830999,39.22340319000068,53386.73011992001 2025-08-01,05:07:32.000,213,10976161,12925,0,1754024851,12996.51136474999,39.17405927999789,53386.77204264 2025-08-01,05:07:33.000,213,10976167,13005,0,1754024852,12996.484419509994,39.05422407000151,53386.74409416 2025-08-01,05:07:34.000,213,10976155,12845,0,1754024853,12996.430529029989,39.00488015999872,53386.7231328 2025-08-01,05:07:35.000,213,10976130,12885,0,1754024854,12996.410320099989,38.93438885999785,53386.74409416 2025-08-01,05:07:36.000,213,10976181,12685,0,1754024855,12996.342956999993,38.87094669000362,53386.7231328 2025-08-01,05:07:37.000,213,10976140,12725,0,1754024856,12996.342956999993,38.82160278000083,53386.70217144001 2025-08-01,05:07:38.000,213,10976161,12845,0,1754024857,12996.309275449988,38.793406260003394,53386.688197200005 2025-08-01,05:07:39.000,213,10976127,13125,0,1754024858,12996.295802829998,38.75816060999932,53386.66723584 2025-08-01,05:07:40.000,213,10976173,12685,0,1754024859,12996.289066519988,38.694718439997814,53386.66723584 2025-08-01,05:07:41.000,213,10976127,12805,0,1754024860,12996.235176039998,38.67357104999974,53386.70217144001 2025-08-01,05:07:42.000,213,10976141,13085,0,1754024861,12996.248648659988,38.63127627000358,53386.66024872001 2025-08-01,05:07:43.000,213,10976127,12925,0,1754024862,12996.241912349993,38.6453745300023,53386.66024872001 2025-08-01,05:07:44.000,213,10976188,12965,0,1754024863,12996.248648659988,38.62422714000422,53386.68121008001 2025-08-01,05:07:45.000,213,10976150,12925,0,1754024864,12996.235176039998,38.617178010004864,53386.63230024001 2025-08-01,05:07:46.000,213,10976133,13005,0,1754024865,12996.302539139993,38.62422714000422,53386.6532616 2025-08-01,05:07:47.000,213,10976175,12925,0,1754024866,12996.289066519988,38.6453745300023,53386.59736464 2025-08-01,05:07:48.000,213,10976179,12845,0,1754024867,12996.316011759998,38.63832540000294,53386.58339040001 2025-08-01,05:07:49.000,213,10976179,12965,0,1754024868,12996.316011759998,38.62422714000422,53386.58339040001 2025-08-01,05:07:50.000,213,10976169,12805,0,1754024869,12996.342956999993,38.65947279000102,53386.52749344 2025-08-01,05:07:51.000,213,10976125,13045,0,1754024870,12996.322748069993,38.70881670000381,53386.57640328 2025-08-01,05:07:52.000,213,10976188,12925,0,1754024871,12996.329484379989,38.66652192000038,53386.56242904001 2025-08-01,05:07:53.000,213,10976137,12965,0,1754024872,12996.309275449988,38.6453745300023,53386.53448056001 2025-08-01,05:07:54.000,213,10976126,12965,0,1754024873,12996.302539139993,38.67357104999974,53386.55544192 2025-08-01,05:07:55.000,213,10976170,12965,0,1754024874,12996.255384969998,38.65947279000102,53386.50653208 2025-08-01,05:07:56.000,213,10976185,12605,0,1754024875,12996.241912349993,38.6453745300023,53386.49954496 2025-08-01,05:07:57.000,213,10976161,12925,0,1754024876,12996.248648659988,38.546686710003996,53386.52749344 2025-08-01,05:07:58.000,213,10976180,12925,0,1754024877,12996.188021870003,38.518490189999284,53386.50653208 2025-08-01,05:07:59.000,213,10976197,12765,0,1754024878,12996.167812940002,38.447998889998416,53386.471596480005 2025-08-01,05:08:00.000,213,10976180,12845,0,1754024879,12996.113922459997,38.41980237000098,53386.401725280004 2025-08-01,05:08:01.000,213,10976149,12725,0,1754024880,12996.080240909992,38.335212810001394,53386.38076392 2025-08-01,05:08:02.000,213,10976194,12685,0,1754024881,12996.046559360002,38.26472151000053,53386.34582832001 2025-08-01,05:08:03.000,213,10976138,12965,0,1754024882,12996.012877809997,38.17308282000158,53386.33185408 2025-08-01,05:08:04.000,213,10976146,12925,0,1754024883,12996.006141500002,38.088493260002,53386.33185408 2025-08-01,05:08:05.000,213,10976140,12845,0,1754024884,12995.911833159997,38.02505109000049,53386.28993136 2025-08-01,05:08:06.000,213,10976139,12925,0,1754024885,12995.905096850001,37.9404615300009,53386.31787984 2025-08-01,05:08:07.000,213,10976127,12805,0,1754024886,12995.824261130001,37.84882284000196,53386.303905600005 2025-08-01,05:08:08.000,213,10976166,13085,0,1754024887,12995.864678990001,37.79242979999981,53386.24102152 2025-08-01,05:08:09.000,213,10976165,13205,0,1754024888,12995.837733749991,37.72193849999894,53386.254995760006 2025-08-01,05:08:10.000,213,10976174,13125,0,1754024889,12995.857942679992,37.63029981,53386.24800864001 2025-08-01,05:08:11.000,213,10976121,12925,0,1754024890,12995.857942679992,37.58095590000448,53386.20608592001 2025-08-01,05:08:12.000,213,10976154,12845,0,1754024891,12995.911833159997,37.55275937999977,53386.20608592001 2025-08-01,05:08:13.000,213,10976121,12805,0,1754024892,12995.851206369996,37.53161199000169,53386.19909880001 2025-08-01,05:08:14.000,213,10976140,12885,0,1754024893,12995.905096850001,37.44702243000211,53386.1641632 2025-08-01,05:08:15.000,213,10976157,13085,0,1754024894,12995.851206369996,37.41882591000467,53386.17813744001 2025-08-01,05:08:16.000,213,10976175,13045,0,1754024895,12995.891624229997,37.39767851999932,53386.1641632 2025-08-01,05:08:17.000,213,10976172,12725,0,1754024896,12995.884887920001,37.39062938999996,53386.136214720005 2025-08-01,05:08:18.000,213,10976159,12765,0,1754024897,12995.898360539992,37.39062938999996,53386.15717608001 2025-08-01,05:08:19.000,213,10976143,12725,0,1754024898,12995.938778399992,37.40472764999868,53386.185124560005 2025-08-01,05:08:20.000,213,10976143,12885,0,1754024899,12995.952251019997,37.411776779998036,53386.136214720005 2025-08-01,05:08:21.000,213,10976157,12965,0,1754024900,12995.999405189992,37.454071560001466,53386.14320184 2025-08-01,05:08:22.000,213,10976175,12965,0,1754024901,12996.012877809997,37.468169820000185,53386.12922760001 2025-08-01,05:08:23.000,213,10976103,13005,0,1754024902,12996.039823049992,37.517513730002975,53386.08031776001 2025-08-01,05:08:24.000,213,10976168,13125,0,1754024903,12996.120658769993,37.56685763999849,53386.05236928 2025-08-01,05:08:25.000,213,10976139,13045,0,1754024904,12996.201494489993,37.63029981,53386.10127912 2025-08-01,05:08:26.000,213,10976152,13005,0,1754024905,12996.255384969998,37.693741980001505,53386.10127912 2025-08-01,05:08:27.000,213,10976148,13005,0,1754024906,12996.329484379989,37.750135020003654,53386.1641632 2025-08-01,05:08:28.000,213,10976221,12965,0,1754024907,12996.356429619998,37.82767545000388,53386.12224048 2025-08-01,05:08:29.000,213,10976119,12965,0,1754024908,12996.403583789994,37.926363270002184,53386.10127912 2025-08-01,05:08:30.000,213,10976141,12765,0,1754024909,12996.464210579994,37.9757071799977,53386.10127912 2025-08-01,05:08:31.000,213,10976115,12805,0,1754024910,12996.55851892,38.07439500000328,53386.10127912 2025-08-01,05:08:32.000,213,10976143,13165,0,1754024911,12996.57199153999,38.13783717000479,53386.12224048 2025-08-01,05:08:33.000,213,10976139,12925,0,1754024912,12996.585464159994,38.22947586000373,53386.066343520004 2025-08-01,05:08:34.000,213,10976099,13125,0,1754024913,12996.63935464,38.31406542000332,53386.094292 2025-08-01,05:08:35.000,213,10976150,12845,0,1754024914,12996.686508809995,38.41275324000162,53386.10826624001 2025-08-01,05:08:36.000,213,10976119,12965,0,1754024915,12996.6797725,38.49029367000185,53386.07333064 2025-08-01,05:08:37.000,213,10976095,12725,0,1754024916,12996.69324511999,38.53963758000464,53386.04538216 2025-08-01,05:08:38.000,213,10976156,13125,0,1754024917,12996.686508809995,38.58193236000079,53386.05935640001 2025-08-01,05:08:39.000,213,10976134,12925,0,1754024918,12996.67303618999,38.63127627000358,53386.066343520004 2025-08-01,05:08:40.000,213,10976151,12845,0,1754024919,12996.69324511999,38.6453745300023,53386.10127912 2025-08-01,05:08:41.000,213,10976140,12725,0,1754024920,12996.71345404999,38.65947279000102,53386.11525336 2025-08-01,05:08:42.000,213,10976110,12965,0,1754024921,12996.71345404999,38.63832540000294,53386.07333064 2025-08-01,05:08:43.000,213,10976132,12725,0,1754024922,12996.74039929,38.58193236000079,53386.08031776001 2025-08-01,05:08:44.000,213,10976135,12605,0,1754024923,12996.76060822,38.567834100002074,53386.087304880006 2025-08-01,05:08:45.000,213,10976112,13005,0,1754024924,12996.82123501,38.511441059999925,53386.11525336 2025-08-01,05:08:46.000,213,10976148,12885,0,1754024925,12996.86165287,38.46209715000441,53386.12224048 2025-08-01,05:08:47.000,213,10976162,13005,0,1754024926,12996.868389179996,38.41275324000162,53386.066343520004 2025-08-01,05:08:48.000,213,10976115,13005,0,1754024927,12996.929015969996,38.37045845999819,53386.11525336 2025-08-01,05:08:49.000,213,10976110,12925,0,1754024928,12997.030060619996,38.278819769999245,53386.14320184 2025-08-01,05:08:50.000,213,10976143,12885,0,1754024929,12997.090687409996,38.20127933999902,53386.15018896 2025-08-01,05:08:51.000,213,10976108,13165,0,1754024930,12997.171523129997,38.13783717000479,53386.1641632 2025-08-01,05:08:52.000,213,10976111,12645,0,1754024931,12997.259095159992,38.088493260002,53386.17813744001 2025-08-01,05:08:53.000,213,10976162,13005,0,1754024932,12997.319721949993,38.046198479998566,53386.185124560005 2025-08-01,05:08:54.000,213,10976133,12805,0,1754024933,12997.467920769988,38.01095283000177,53386.22006016 2025-08-01,05:08:55.000,213,10976110,12845,0,1754024934,12997.568965419989,37.919314140002825,53386.17813744001 2025-08-01,05:08:56.000,213,10976100,12885,0,1754024935,12997.629592209989,37.884068489998754,53386.254995760006 2025-08-01,05:08:57.000,213,10976116,13085,0,1754024936,12997.7575821,37.84882284000196,53386.31089272 2025-08-01,05:08:58.000,213,10976151,12605,0,1754024937,12997.85189043999,37.82062632000452,53386.28294424 2025-08-01,05:08:59.000,213,10976159,12685,0,1754024938,12997.97988033,37.8417737100026,53386.28993136 2025-08-01,05:09:00.000,213,10976167,12725,0,1754024939,12998.08092498,37.83472458000324,53386.35980256 2025-08-01,05:09:01.000,213,10976082,12765,0,1754024940,12998.208914869996,37.8417737100026,53386.352815440005 2025-08-01,05:09:02.000,213,10976122,13045,0,1754024941,12998.289750589996,37.869970230000035,53386.401725280004 2025-08-01,05:09:03.000,213,10976160,12645,0,1754024942,12998.363850000002,37.869970230000035,53386.45762224 2025-08-01,05:09:04.000,213,10976108,12925,0,1754024943,12998.518785129992,37.877019359999395,53386.45063512 2025-08-01,05:09:05.000,213,10976097,12845,0,1754024944,12998.606357160003,37.95455978999962,53386.48557072 2025-08-01,05:09:06.000,213,10976138,12965,0,1754024945,12998.714138119998,37.9404615300009,53386.54146768001 2025-08-01,05:09:07.000,213,10976137,12965,0,1754024946,12998.821919079994,38.01095283000177,53386.56242904001 2025-08-01,05:09:08.000,213,10976133,12605,0,1754024947,12998.97011789999,38.03914934999921,53386.53448056001 2025-08-01,05:09:09.000,213,10976140,12765,0,1754024948,12999.037481,38.109640650000074,53386.639287360005 2025-08-01,05:09:10.000,213,10976139,12805,0,1754024949,12999.15873458,38.088493260002,53386.66723584 2025-08-01,05:09:11.000,213,10976122,12685,0,1754024950,12999.27325184999,38.095542390001356,53386.688197200005 2025-08-01,05:09:12.000,213,10976112,12965,0,1754024951,12999.421450670001,38.109640650000074,53386.758068400006 2025-08-01,05:09:13.000,213,10976132,12805,0,1754024952,12999.502286390001,38.109640650000074,53386.76505552 2025-08-01,05:09:14.000,213,10976140,12965,0,1754024953,12999.583122110002,38.109640650000074,53386.758068400006 2025-08-01,05:09:15.000,213,10976107,12965,0,1754024954,12999.751529859997,38.109640650000074,53386.806978240005 2025-08-01,05:09:16.000,213,10976126,12965,0,1754024955,12999.832365579998,38.088493260002,53386.855888080005 2025-08-01,05:09:17.000,213,10976162,12845,0,1754024956,12999.960355469993,38.06029674000456,53386.87684944001 2025-08-01,05:09:18.000,213,10976123,13005,0,1754024957,13000.061400119994,38.088493260002,53386.87684944001 2025-08-01,05:09:19.000,213,10976136,13045,0,1754024958,13000.115290599999,38.03210021999985,53386.84890096001 2025-08-01,05:09:20.000,213,10976130,12845,0,1754024959,13000.21633525,38.03914934999921,53386.925759280006 2025-08-01,05:09:21.000,213,10976128,13125,0,1754024960,13000.283698349995,38.06029674000456,53386.89082368 2025-08-01,05:09:22.000,213,10976143,12845,0,1754024961,13000.35106144999,38.03914934999921,53386.89781080001 2025-08-01,05:09:23.000,213,10976176,12885,0,1754024962,13000.344325139995,37.9757071799977,53386.91877216001 2025-08-01,05:09:24.000,213,10976115,12845,0,1754024963,13000.41168823999,37.98275631000433,53386.93973352 2025-08-01,05:09:25.000,213,10976140,12885,0,1754024964,13000.45884241,37.9757071799977,53387.01659184001 2025-08-01,05:09:26.000,213,10976091,12765,0,1754024965,13000.49252395999,37.96160891999898,53387.0026176 2025-08-01,05:09:27.000,213,10976119,13085,0,1754024966,13000.51273288999,37.95455978999962,53387.00960472 2025-08-01,05:09:28.000,213,10976112,12925,0,1754024967,13000.55315074999,37.926363270002184,53387.023578960005 2025-08-01,05:09:29.000,213,10976095,12645,0,1754024968,13000.613777539991,37.94751066000026,53387.03056608 2025-08-01,05:09:30.000,213,10976143,12965,0,1754024969,13000.573359679991,37.95455978999962,53387.07947592 2025-08-01,05:09:31.000,213,10976115,12765,0,1754024970,13000.640722780001,37.90521588000411,53387.10043728 2025-08-01,05:09:32.000,213,10976114,12765,0,1754024971,13000.687876949996,37.912265010003466,53387.072488800004 2025-08-01,05:09:33.000,213,10976112,12765,0,1754024972,13000.728294809996,37.869970230000035,53387.1074244 2025-08-01,05:09:34.000,213,10976154,12725,0,1754024973,13000.735031119992,37.862921100000676,53387.04454032001 2025-08-01,05:09:35.000,213,10976124,13005,0,1754024974,13000.809130529997,37.8417737100026,53387.1074244 2025-08-01,05:09:36.000,213,10976108,12725,0,1754024975,13000.856284699992,37.80652805999853,53387.1074244 2025-08-01,05:09:37.000,213,10976140,12845,0,1754024976,13001.004483520002,37.82062632000452,53387.08646304001 2025-08-01,05:09:38.000,213,10976101,13085,0,1754024977,13001.071846619998,37.79242979999981,53387.15633424 2025-08-01,05:09:39.000,213,10976164,12885,0,1754024978,13001.179627579993,37.73603675999766,53387.21921832 2025-08-01,05:09:40.000,213,10976128,13005,0,1754024979,13001.287408539989,37.693741980001505,53387.17030848 2025-08-01,05:09:41.000,213,10976122,12845,0,1754024980,13001.361507949994,37.65849633000471,53387.240179680004 2025-08-01,05:09:42.000,213,10976128,13165,0,1754024981,13001.462552599995,37.66554546000407,53387.26812816 2025-08-01,05:09:43.000,213,10976094,12965,0,1754024982,13001.563597249995,37.62325068000064,53387.25415392001 2025-08-01,05:09:44.000,213,10976128,12885,0,1754024983,13001.69158713999,37.62325068000064,53387.28210240001 2025-08-01,05:09:45.000,213,10976120,12925,0,1754024984,13001.772422859991,37.651447199998074,53387.32402512 2025-08-01,05:09:46.000,213,10976145,12885,0,1754024985,13001.880203820001,37.60210329000256,53387.317038 2025-08-01,05:09:47.000,213,10976142,12805,0,1754024986,13001.967775849997,37.65849633000471,53387.27511528 2025-08-01,05:09:48.000,213,10976154,12805,0,1754024987,13002.068820499997,37.644398069998715,53387.35197360001 2025-08-01,05:09:49.000,213,10976083,12605,0,1754024988,13002.149656219997,37.62325068000064,53387.37293496001 2025-08-01,05:09:50.000,213,10976138,12645,0,1754024989,13002.257437179993,37.65849633000471,53387.41485768 2025-08-01,05:09:51.000,213,10976091,12765,0,1754024990,13002.324800279988,37.71488936999958,53387.428831920006 2025-08-01,05:09:52.000,213,10976110,13285,0,1754024991,13002.392163379998,37.693741980001505,53387.428831920006 2025-08-01,05:09:53.000,213,10976114,12925,0,1754024992,13002.439317549994,37.73603675999766,53387.40088344001 2025-08-01,05:09:54.000,213,10976103,12805,0,1754024993,13002.513416959999,37.7289876299983,53387.47075464001 2025-08-01,05:09:55.000,213,10976164,12765,0,1754024994,13002.553834819999,37.75718415000301,53387.47075464001 2025-08-01,05:09:56.000,213,10976099,12845,0,1754024995,13002.641406849994,37.77833154000109,53387.48472888 2025-08-01,05:09:57.000,213,10976107,12605,0,1754024996,13002.6750884,37.75718415000301,53387.5615872 2025-08-01,05:09:58.000,213,10976113,12725,0,1754024997,13002.73571519,37.80652805999853,53387.56857432001 2025-08-01,05:09:59.000,213,10976112,13085,0,1754024998,13002.78960566999,37.79242979999981,53387.55460008 2025-08-01,05:10:00.000,213,10976150,12965,0,1754024999,13002.863705079995,37.79947892999917,53387.61748416001 2025-08-01,05:10:01.000,213,10976103,12965,0,1754025000,13002.863705079995,37.78538067000045,53387.58953568001 2025-08-01,05:10:02.000,213,10976114,12565,0,1754025001,13002.904122939995,37.750135020003654,53387.63844552001 2025-08-01,05:10:03.000,213,10976134,12925,0,1754025002,13002.964749729996,37.73603675999766,53387.65940688 2025-08-01,05:10:04.000,213,10976136,12765,0,1754025003,13002.97822235,37.750135020003654,53387.63844552001 2025-08-01,05:10:05.000,213,10976101,13005,0,1754025004,13002.984958659996,37.693741980001505,53387.67338112 2025-08-01,05:10:06.000,213,10976118,13245,0,1754025005,13003.03884914,37.67259459000343,53387.65241976 2025-08-01,05:10:07.000,213,10976119,12885,0,1754025006,13003.05905807,37.60210329000256,53387.65940688 2025-08-01,05:10:08.000,213,10976138,12925,0,1754025007,13003.106212239996,37.55980850999913,53387.68036824 2025-08-01,05:10:09.000,213,10976133,12965,0,1754025008,13003.106212239996,37.517513730002975,53387.73626520001 2025-08-01,05:10:10.000,213,10976094,13125,0,1754025009,13003.193784269992,37.39767851999932,53387.743252320004 2025-08-01,05:10:11.000,213,10976134,13005,0,1754025010,13003.213993199992,37.37653113000124,53387.75722656001 2025-08-01,05:10:12.000,213,10976165,12965,0,1754025011,13003.247674749997,37.31308895999973,53387.75722656001 2025-08-01,05:10:13.000,213,10976156,12765,0,1754025012,13003.274619989992,37.277843310002936,53387.90395608001 2025-08-01,05:10:14.000,213,10976127,13125,0,1754025013,13003.301565230002,37.235548529999505,53387.862033360005 2025-08-01,05:10:15.000,213,10976131,12885,0,1754025014,13003.355455709992,37.15800809999928,53387.88299472001 2025-08-01,05:10:16.000,213,10976137,12885,0,1754025015,13003.382400950002,37.108664190003765,53387.862033360005 2025-08-01,05:10:17.000,213,10976097,12685,0,1754025016,13003.355455709992,37.04522202000226,53387.88998184 2025-08-01,05:10:18.000,213,10976144,13085,0,1754025017,13003.368928329997,36.96063246000267,53387.92491744001 2025-08-01,05:10:19.000,213,10976133,13045,0,1754025018,13003.368928329997,36.96768159000203,53387.86902048 2025-08-01,05:10:20.000,213,10976106,12645,0,1754025019,13003.402609880002,36.939485070004594,53387.89696896 2025-08-01,05:10:21.000,213,10976169,12925,0,1754025020,13003.382400950002,36.90423942000052,53387.86902048 2025-08-01,05:10:22.000,213,10976117,12525,0,1754025021,13003.362192020002,36.890141160001804,53387.910943200004 2025-08-01,05:10:23.000,213,10976122,12965,0,1754025022,13003.389137259997,36.85489550999773,53387.93889168 2025-08-01,05:10:24.000,213,10976112,12805,0,1754025023,13003.402609880002,36.86194464000437,53387.931904560006 2025-08-01,05:10:25.000,213,10976092,12885,0,1754025024,13003.389137259997,36.868993770003726,53387.92491744001 2025-08-01,05:10:26.000,213,10976141,13125,0,1754025025,13003.362192020002,36.868993770003726,53387.90395608001 2025-08-01,05:10:27.000,213,10976128,12605,0,1754025026,13003.362192020002,36.833748119999655,53387.931904560006 2025-08-01,05:10:28.000,213,10976102,13285,0,1754025027,13003.368928329997,36.819649860000936,53387.90395608001 2025-08-01,05:10:29.000,213,10976117,13285,0,1754025028,13003.422818810002,36.7914533400035,53387.876007599996 2025-08-01,05:10:30.000,213,10976107,12805,0,1754025029,13003.368928329997,36.770305949998146,53387.88998184 2025-08-01,05:10:31.000,213,10976142,12765,0,1754025030,13003.375664639992,36.78440421000414,53387.88998184 2025-08-01,05:10:32.000,213,10976132,12845,0,1754025031,13003.389137259997,36.73506030000135,53387.88299472001 2025-08-01,05:10:33.000,213,10976095,13125,0,1754025032,13003.375664639992,36.69276551999792,53387.92491744001 2025-08-01,05:10:34.000,213,10976103,12885,0,1754025033,13003.436291429993,36.6786672599992,53387.90395608001 2025-08-01,05:10:35.000,213,10976133,12925,0,1754025034,13003.375664639992,36.650470740001765,53387.93889168 2025-08-01,05:10:36.000,213,10976132,13085,0,1754025035,13003.368928329997,36.63637248000305,53387.910943200004 2025-08-01,05:10:37.000,213,10976132,12805,0,1754025036,13003.375664639992,36.601126829998975,53387.91793032 2025-08-01,05:10:38.000,213,10976106,12885,0,1754025037,13003.341983090002,36.608175959998334,53387.85504624001 2025-08-01,05:10:39.000,213,10976154,12845,0,1754025038,13003.328510469997,36.56588118000218,53387.83408488001 2025-08-01,05:10:40.000,213,10976126,12765,0,1754025039,13003.335246779992,36.5447337900041,53387.910943200004 2025-08-01,05:10:41.000,213,10976131,12925,0,1754025040,13003.335246779992,36.55178292000346,53387.85504624001 2025-08-01,05:10:42.000,213,10976121,12765,0,1754025041,13003.335246779992,36.53768466000474,53387.910943200004 2025-08-01,05:10:43.000,213,10976118,12525,0,1754025042,13003.362192020002,36.53063552999811,53387.862033360005 2025-08-01,05:10:44.000,213,10976119,12885,0,1754025043,13003.382400950002,36.49538988000131,53387.862033360005 2025-08-01,05:10:45.000,213,10976145,12965,0,1754025044,13003.375664639992,36.50243901000067,53387.90395608001 2025-08-01,05:10:46.000,213,10976088,12805,0,1754025045,13003.409346189997,36.48834075000195,53387.85504624001 2025-08-01,05:10:47.000,213,10976134,12965,0,1754025046,13003.456500359993,36.481291620002594,53387.841072 2025-08-01,05:10:48.000,213,10976123,12965,0,1754025047,13003.443027740002,36.474242490003235,53387.841072 2025-08-01,05:10:49.000,213,10976144,13045,0,1754025048,13003.490181909998,36.467193360003876,53387.79216216 2025-08-01,05:10:50.000,213,10976121,12845,0,1754025049,13003.517127149993,36.52358639999875,53387.78517504001 2025-08-01,05:10:51.000,213,10976116,12965,0,1754025050,13003.523863459988,36.53063552999811,53387.73626520001 2025-08-01,05:10:52.000,213,10976143,12605,0,1754025051,13003.577753939993,36.55178292000346,53387.75722656001 2025-08-01,05:10:53.000,213,10976118,12965,0,1754025052,13003.544072389988,36.5447337900041,53387.77818792 2025-08-01,05:10:54.000,213,10976120,12605,0,1754025053,13003.530599769998,36.56588118000218,53387.68036824 2025-08-01,05:10:55.000,213,10976126,12845,0,1754025054,13003.557545009993,36.5799794400009,53387.68036824 2025-08-01,05:10:56.000,213,10976109,12725,0,1754025055,13003.557545009993,36.594077699999616,53387.68036824 2025-08-01,05:10:57.000,213,10976147,12965,0,1754025056,13003.544072389988,36.62932335000369,53387.65241976 2025-08-01,05:10:58.000,213,10976113,13085,0,1754025057,13003.517127149993,36.62932335000369,53387.645432640005 2025-08-01,05:10:59.000,213,10976116,12645,0,1754025058,13003.503654529988,36.657519870001124,53387.61049704 2025-08-01,05:11:00.000,213,10976089,13085,0,1754025059,13003.503654529988,36.650470740001765,53387.575561440004 2025-08-01,05:11:01.000,213,10976116,12765,0,1754025060,13003.463236670003,36.657519870001124,53387.54062584001 2025-08-01,05:11:02.000,213,10976111,12965,0,1754025061,13003.402609880002,36.650470740001765,53387.53363872 2025-08-01,05:11:03.000,213,10976116,12685,0,1754025062,13003.429555119998,36.66456900000048,53387.53363872 2025-08-01,05:11:04.000,213,10976129,12765,0,1754025063,13003.416082499993,36.62932335000369,53387.407870560004 2025-08-01,05:11:05.000,213,10976155,13125,0,1754025064,13003.362192020002,36.594077699999616,53387.477741760005 2025-08-01,05:11:06.000,213,10976136,12805,0,1754025065,13003.335246779992,36.58702857000026,53387.46376752 2025-08-01,05:11:07.000,213,10976144,12965,0,1754025066,13003.288092609997,36.5799794400009,53387.407870560004 2025-08-01,05:11:08.000,213,10976073,12965,0,1754025067,13003.301565230002,36.55883205000282,53387.39389632 2025-08-01,05:11:09.000,213,10976057,12925,0,1754025068,13003.301565230002,36.49538988000131,53387.36594784 2025-08-01,05:11:10.000,213,10976103,12605,0,1754025069,13003.294828919992,36.50243901000067,53387.3869092 2025-08-01,05:11:11.000,213,10976126,13125,0,1754025070,13003.267883679997,36.50243901000067,53387.40088344001 2025-08-01,05:11:12.000,213,10976157,12805,0,1754025071,13003.281356300002,36.467193360003876,53387.40088344001 2025-08-01,05:11:13.000,213,10976109,12445,0,1754025072,13003.321774160002,36.45309509999788,53387.37992208001 2025-08-01,05:11:14.000,213,10976092,13085,0,1754025073,13003.355455709992,36.45309509999788,53387.310050880005 2025-08-01,05:11:15.000,213,10976113,12885,0,1754025074,13003.382400950002,36.424898580000445,53387.317038 2025-08-01,05:11:16.000,213,10976113,12765,0,1754025075,13003.375664639992,36.38965293000365,53387.36594784 2025-08-01,05:11:17.000,213,10976115,12925,0,1754025076,13003.422818810002,36.417849450001086,53387.35197360001 2025-08-01,05:11:18.000,213,10976085,13045,0,1754025077,13003.422818810002,36.375554669997655,53387.317038 2025-08-01,05:11:19.000,213,10976127,13005,0,1754025078,13003.436291429993,36.40375119000237,53387.28908952 2025-08-01,05:11:20.000,213,10976152,12805,0,1754025079,13003.483445600003,36.41080032000173,53387.261141040006 2025-08-01,05:11:21.000,213,10976108,12725,0,1754025080,13003.537336079993,36.424898580000445,53387.30306376001 2025-08-01,05:11:22.000,213,10976151,12965,0,1754025081,13003.564281319988,36.41080032000173,53387.32402512 2025-08-01,05:11:23.000,213,10976122,12605,0,1754025082,13003.591226559998,36.40375119000237,53387.28908952 2025-08-01,05:11:24.000,213,10976136,13045,0,1754025083,13003.651853349998,36.431947709999804,53387.2471668 2025-08-01,05:11:25.000,213,10976163,12885,0,1754025084,13003.692271209999,36.431947709999804,53387.27511528 2025-08-01,05:11:26.000,213,10976074,13205,0,1754025085,13003.645117039989,36.45309509999788,53387.27511528 2025-08-01,05:11:27.000,213,10976144,12765,0,1754025086,13003.725952759989,36.467193360003876,53387.22620544 2025-08-01,05:11:28.000,213,10976145,12725,0,1754025087,13003.74616168999,36.424898580000445,53387.21921832 2025-08-01,05:11:29.000,213,10976099,12965,0,1754025088,13003.78657954999,36.43899683999916,53387.26812816 2025-08-01,05:11:30.000,213,10976100,12605,0,1754025089,13003.773106929999,36.44604596999852,53387.28210240001 2025-08-01,05:11:31.000,213,10976133,13085,0,1754025090,13003.82699740999,36.467193360003876,53387.317038 2025-08-01,05:11:32.000,213,10976123,13165,0,1754025091,13003.82699740999,36.460144230004516,53387.23319256001 2025-08-01,05:11:33.000,213,10976120,12725,0,1754025092,13003.84720633999,36.481291620002594,53387.22620544 2025-08-01,05:11:34.000,213,10976134,12805,0,1754025093,13003.90783312999,36.5447337900041,53387.26812816 2025-08-01,05:11:35.000,213,10976115,12725,0,1754025094,13003.93477837,36.48834075000195,53387.20524408001 2025-08-01,05:11:36.000,213,10976126,13005,0,1754025095,13003.99540516,36.56588118000218,53387.28908952 2025-08-01,05:11:37.000,213,10976085,13125,0,1754025096,13004.022350399995,36.56588118000218,53387.23319256001 2025-08-01,05:11:38.000,213,10976133,12685,0,1754025097,13004.082977189995,36.5799794400009,53387.240179680004 2025-08-01,05:11:39.000,213,10976091,12845,0,1754025098,13004.163812909996,36.62227422000433,53387.25415392001 2025-08-01,05:11:40.000,213,10976120,12765,0,1754025099,13004.204230769996,36.63637248000305,53387.21223120001 2025-08-01,05:11:41.000,213,10976160,12725,0,1754025100,13004.23791232,36.601126829998975,53387.21921832 2025-08-01,05:11:42.000,213,10976104,12765,0,1754025101,13004.338956970001,36.61522508999769,53387.23319256001 2025-08-01,05:11:43.000,213,10976163,12725,0,1754025102,13004.365902209996,36.601126829998975,53387.17030848 2025-08-01,05:11:44.000,213,10976076,12965,0,1754025103,13004.446737929997,36.650470740001765,53387.191269840005 2025-08-01,05:11:45.000,213,10976084,12805,0,1754025104,13004.480419480002,36.63637248000305,53387.12838576 2025-08-01,05:11:46.000,213,10976166,13125,0,1754025105,13004.547782579997,36.61522508999769,53387.07947592 2025-08-01,05:11:47.000,213,10976119,12845,0,1754025106,13004.594936749992,36.61522508999769,53387.10043728 2025-08-01,05:11:48.000,213,10976149,13165,0,1754025107,13004.669036159998,36.56588118000218,53387.093450160006 2025-08-01,05:11:49.000,213,10976096,12965,0,1754025108,13004.729662949998,36.5799794400009,53387.11441152001 2025-08-01,05:11:50.000,213,10976131,12685,0,1754025109,13004.776817119993,36.53768466000474,53387.06550168001 2025-08-01,05:11:51.000,213,10976120,12605,0,1754025110,13004.803762359988,36.48834075000195,53387.03755320001 2025-08-01,05:11:52.000,213,10976125,12685,0,1754025111,13004.830707599998,36.48834075000195,53387.05851456 2025-08-01,05:11:53.000,213,10976153,12885,0,1754025112,13004.918279629994,36.474242490003235,53387.06550168001 2025-08-01,05:11:54.000,213,10976125,12765,0,1754025113,13004.925015939989,36.43899683999916,53387.093450160006 2025-08-01,05:11:55.000,213,10976135,12805,0,1754025114,13004.951961179999,36.38965293000365,53387.06550168001 2025-08-01,05:11:56.000,213,10976093,12805,0,1754025115,13005.019324279994,36.38965293000365,53387.0026176 2025-08-01,05:11:57.000,213,10976089,12605,0,1754025116,13005.100159999995,36.39670206000301,53387.00960472 2025-08-01,05:11:58.000,213,10976132,12925,0,1754025117,13005.120368929995,36.40375119000237,53387.05851456 2025-08-01,05:11:59.000,213,10976143,12965,0,1754025118,13005.16752309999,36.34735815000022,53387.04454032001 2025-08-01,05:12:00.000,213,10976119,13005,0,1754025119,13005.120368929995,36.31916163000278,53387.03056608 2025-08-01,05:12:01.000,213,10976122,12685,0,1754025120,13005.20794095999,36.31211250000342,53387.05152744 2025-08-01,05:12:02.000,213,10976142,12725,0,1754025121,13005.201204649995,36.32621076000214,53387.05152744 2025-08-01,05:12:03.000,213,10976101,12885,0,1754025122,13005.26856774999,36.3332598900015,53387.05851456 2025-08-01,05:12:04.000,213,10976093,12925,0,1754025123,13005.322458229995,36.32621076000214,53387.023578960005 2025-08-01,05:12:05.000,213,10976098,12845,0,1754025124,13005.362876089996,36.3332598900015,53387.023578960005 2025-08-01,05:12:06.000,213,10976127,13045,0,1754025125,13005.36961239999,36.31916163000278,53387.00960472 2025-08-01,05:12:07.000,213,10976105,12765,0,1754025126,13005.41003025999,36.298014240004704,53387.03755320001 2025-08-01,05:12:08.000,213,10976104,12965,0,1754025127,13005.450448119991,36.25571946000127,53387.00960472 2025-08-01,05:12:09.000,213,10976136,13045,0,1754025128,13005.450448119991,36.248670330001914,53387.01659184001 2025-08-01,05:12:10.000,213,10976115,13045,0,1754025129,13005.47739336,36.22752294000384,53387.01659184001 2025-08-01,05:12:11.000,213,10976079,12765,0,1754025130,13005.558229080001,36.206375549998484,53387.03056608 2025-08-01,05:12:12.000,213,10976133,12605,0,1754025131,13005.497602290001,36.22752294000384,53386.99563048001 2025-08-01,05:12:13.000,213,10976109,12765,0,1754025132,13005.524547529996,36.1217859899989,53386.96768200001 2025-08-01,05:12:14.000,213,10976084,12965,0,1754025133,13005.564965389996,36.1217859899989,53387.01659184001 2025-08-01,05:12:15.000,213,10976117,12685,0,1754025134,13005.618855870001,36.12883511999826,53387.03056608 2025-08-01,05:12:16.000,213,10976133,12605,0,1754025135,13005.625592179997,36.058343820004666,53387.0026176 2025-08-01,05:12:17.000,213,10976116,12925,0,1754025136,13005.645801109997,36.05129468999803,53387.01659184001 2025-08-01,05:12:18.000,213,10976139,12765,0,1754025137,13005.632328489992,36.065392950004025,53387.023578960005 2025-08-01,05:12:19.000,213,10976119,12805,0,1754025138,13005.645801109997,36.04424555999867,53387.023578960005 2025-08-01,05:12:20.000,213,10976097,13005,0,1754025139,13005.666010039997,36.03719642999931,53387.01659184001 2025-08-01,05:12:21.000,213,10976113,12845,0,1754025140,13005.686218969997,36.03014729999995,53386.98864336 2025-08-01,05:12:22.000,213,10976111,12685,0,1754025141,13005.706427899997,36.00195078000252,53387.03755320001 2025-08-01,05:12:23.000,213,10976135,13005,0,1754025142,13005.699691590002,36.03014729999995,53387.00960472 2025-08-01,05:12:24.000,213,10976090,13165,0,1754025143,13005.713164209992,35.966705129998445,53386.99563048001 2025-08-01,05:12:25.000,213,10976116,12965,0,1754025144,13005.773790999992,36.00195078000252,53386.974669120005 2025-08-01,05:12:26.000,213,10976163,12765,0,1754025145,13005.773790999992,35.98080339000444,53386.925759280006 2025-08-01,05:12:27.000,213,10976159,12965,0,1754025146,13005.820945170002,35.98080339000444,53386.96069488 2025-08-01,05:12:28.000,213,10976124,13005,0,1754025147,13005.834417789993,35.98080339000444,53386.95370776 2025-08-01,05:12:29.000,213,10976126,12965,0,1754025148,13005.861363030002,35.959655999999086,53386.96768200001 2025-08-01,05:12:30.000,213,10976143,12925,0,1754025149,13005.874835649993,35.93850861000101,53386.925759280006 2025-08-01,05:12:31.000,213,10976134,12525,0,1754025150,13005.942198749988,35.95260686999973,53387.0026176 2025-08-01,05:12:32.000,213,10976164,12805,0,1754025151,13005.948935059998,35.91736122000293,53386.96069488 2025-08-01,05:12:33.000,213,10976140,12805,0,1754025152,13005.948935059998,35.88916469999822,53386.9327464 2025-08-01,05:12:34.000,213,10976155,12805,0,1754025153,13005.975880299993,35.825722530003986,53386.91178504 2025-08-01,05:12:35.000,213,10976131,12765,0,1754025154,13006.023034469988,35.85391905000142,53386.89082368 2025-08-01,05:12:36.000,213,10976100,12925,0,1754025155,13006.097133879994,35.80457513999863,53386.86986232001 2025-08-01,05:12:37.000,213,10976168,12445,0,1754025156,13006.103870189989,35.797526009999274,53386.8628752 2025-08-01,05:12:38.000,213,10976084,12925,0,1754025157,13006.18470590999,35.80457513999863,53386.91877216001 2025-08-01,05:12:39.000,213,10976131,13005,0,1754025158,13006.218387459994,35.790476879999915,53386.855888080005 2025-08-01,05:12:40.000,213,10976127,12885,0,1754025159,13006.24533269999,35.81162426999799,53386.91178504 2025-08-01,05:12:41.000,213,10976165,12765,0,1754025160,13006.33290473,35.76228036000248,53386.89082368 2025-08-01,05:12:42.000,213,10976158,12845,0,1754025161,13006.420476759995,35.74818210000376,53386.9327464 2025-08-01,05:12:43.000,213,10976143,13245,0,1754025162,13006.420476759995,35.734083839997766,53386.9327464 2025-08-01,05:12:44.000,213,10976157,12885,0,1754025163,13006.45415831,35.75523123000312,53386.904797920004 2025-08-01,05:12:45.000,213,10976156,12965,0,1754025164,13006.52825771999,35.70588732000033,53386.96768200001 2025-08-01,05:12:46.000,213,10976189,13005,0,1754025165,13006.55520296,35.76228036000248,53386.96768200001 2025-08-01,05:12:47.000,213,10976153,13165,0,1754025166,13006.59562082,35.734083839997766,53386.96069488 2025-08-01,05:12:48.000,213,10976106,12965,0,1754025167,13006.622566059996,35.734083839997766,53386.974669120005 2025-08-01,05:12:49.000,213,10976185,13085,0,1754025168,13006.622566059996,35.74818210000376,53386.94672064001 2025-08-01,05:12:50.000,213,10976159,12845,0,1754025169,13006.65624761,35.7411329700044,53386.974669120005 2025-08-01,05:12:51.000,213,10976146,12885,0,1754025170,13006.69666547,35.72703470999841,53387.0026176 2025-08-01,05:12:52.000,213,10976121,13165,0,1754025171,13006.723610709996,35.75523123000312,53386.904797920004 2025-08-01,05:12:53.000,213,10976114,13125,0,1754025172,13006.750555949991,35.75523123000312,53386.94672064001 2025-08-01,05:12:54.000,213,10976128,12685,0,1754025173,13006.764028569996,35.76932949000184,53386.925759280006 2025-08-01,05:12:55.000,213,10976138,12805,0,1754025174,13006.790973809992,35.76932949000184,53387.0026176 2025-08-01,05:12:56.000,213,10976180,12965,0,1754025175,13006.824655359997,35.75523123000312,53386.96069488 2025-08-01,05:12:57.000,213,10976140,12845,0,1754025176,13006.831391669992,35.76228036000248,53386.9327464 2025-08-01,05:12:58.000,213,10976130,12805,0,1754025177,13006.858336910002,35.76932949000184,53386.96768200001 2025-08-01,05:12:59.000,213,10976148,13285,0,1754025178,13006.844864289997,35.776378620001196,53386.96069488 2025-08-01,05:13:00.000,213,10976095,12925,0,1754025179,13006.838127980001,35.776378620001196,53386.91877216001 2025-08-01,05:13:01.000,213,10976153,13205,0,1754025180,13006.797710120001,35.76932949000184,53386.91178504 2025-08-01,05:13:02.000,213,10976123,12765,0,1754025181,13006.851600599992,35.76228036000248,53386.974669120005 2025-08-01,05:13:03.000,213,10976152,12685,0,1754025182,13006.838127980001,35.74818210000376,53386.96768200001 2025-08-01,05:13:04.000,213,10976117,12725,0,1754025183,13006.824655359997,35.7411329700044,53386.98165624 2025-08-01,05:13:05.000,213,10976172,12765,0,1754025184,13006.838127980001,35.74818210000376,53386.974669120005 2025-08-01,05:13:06.000,213,10976153,13005,0,1754025185,13006.844864289997,35.69883819000097,53386.99563048001 2025-08-01,05:13:07.000,213,10976176,12725,0,1754025186,13006.838127980001,35.67769080000289,53386.91877216001 2025-08-01,05:13:08.000,213,10976161,12965,0,1754025187,13006.817919050001,35.663592540004174,53386.9327464 2025-08-01,05:13:09.000,213,10976140,12765,0,1754025188,13006.865073219997,35.663592540004174,53386.94672064001 2025-08-01,05:13:10.000,213,10976196,12805,0,1754025189,13006.865073219997,35.600150370002666,53386.98165624 2025-08-01,05:13:11.000,213,10976077,12925,0,1754025190,13006.851600599992,35.57900298000459,53386.91178504 2025-08-01,05:13:12.000,213,10976129,12605,0,1754025191,13006.918963700002,35.5296590700018,53386.9327464 2025-08-01,05:13:13.000,213,10976128,12965,0,1754025192,13006.966117869997,35.50851168000372,53386.89082368 2025-08-01,05:13:14.000,213,10976144,12885,0,1754025193,13006.966117869997,35.51556081000308,53386.925759280006 2025-08-01,05:13:15.000,213,10976124,12925,0,1754025194,13006.993063109992,35.50146255000436,53386.89781080001 2025-08-01,05:13:16.000,213,10976106,12885,0,1754025195,13007.040217280002,35.48736428999837,53386.95370776 2025-08-01,05:13:17.000,213,10976159,13045,0,1754025196,13007.053689899993,35.423922120004136,53386.94672064001 2025-08-01,05:13:18.000,213,10976155,12925,0,1754025197,13007.060426210002,35.48031515999901,53386.91178504 2025-08-01,05:13:19.000,213,10976158,12965,0,1754025198,13007.100844070002,35.44506951000221,53386.87684944001 2025-08-01,05:13:20.000,213,10976118,12885,0,1754025199,13007.141261930003,35.44506951000221,53386.93973352 2025-08-01,05:13:21.000,213,10976150,12925,0,1754025200,13007.121053000003,35.438020380002854,53386.855888080005 2025-08-01,05:13:22.000,213,10976143,12925,0,1754025201,13007.147998239998,35.47326602999965,53386.8628752 2025-08-01,05:13:23.000,213,10976136,12845,0,1754025202,13007.114316689993,35.45916777000093,53386.84890096001 2025-08-01,05:13:24.000,213,10976114,12765,0,1754025203,13007.121053000003,35.47326602999965,53386.87684944001 2025-08-01,05:13:25.000,213,10976122,12845,0,1754025204,13007.114316689993,35.45211864000157,53386.904797920004 2025-08-01,05:13:26.000,213,10976120,12525,0,1754025205,13007.107580379998,35.41687299000478,53386.86986232001 2025-08-01,05:13:27.000,213,10976132,12845,0,1754025206,13007.080635140002,35.41687299000478,53386.89082368 2025-08-01,05:13:28.000,213,10976178,12605,0,1754025207,13007.073898829993,35.438020380002854,53386.89082368 2025-08-01,05:13:29.000,213,10976132,12965,0,1754025208,13007.073898829993,35.36752908000199,53386.84191384 2025-08-01,05:13:30.000,213,10976107,12925,0,1754025209,13007.147998239998,35.36752908000199,53386.87684944001 2025-08-01,05:13:31.000,213,10976110,12965,0,1754025210,13007.107580379998,35.35343082000327,53386.88383656 2025-08-01,05:13:32.000,213,10976161,13085,0,1754025211,13007.134525619993,35.34638169000391,53386.89781080001 2025-08-01,05:13:33.000,213,10976155,13045,0,1754025212,13007.094107759993,35.30408691000048,53386.86986232001 2025-08-01,05:13:34.000,213,10976131,12845,0,1754025213,13007.134525619993,35.24769386999833,53386.86986232001 2025-08-01,05:13:35.000,213,10976140,12845,0,1754025214,13007.195152409993,35.261792130004324,53386.83492672 2025-08-01,05:13:36.000,213,10976136,12805,0,1754025215,13007.228833959998,35.261792130004324,53386.84890096001 2025-08-01,05:13:37.000,213,10976109,12605,0,1754025216,13007.262515509989,35.26884126000368,53386.82095248 2025-08-01,05:13:38.000,213,10976165,13045,0,1754025217,13007.269251819998,35.24769386999833,53386.806978240005 2025-08-01,05:13:39.000,213,10976122,12885,0,1754025218,13007.262515509989,35.25474299999769,53386.77204264 2025-08-01,05:13:40.000,213,10976114,12805,0,1754025219,13007.275988129993,35.30408691000048,53386.76505552 2025-08-01,05:13:41.000,213,10976116,13005,0,1754025220,13007.309669679998,35.28998865000176,53386.82793960001 2025-08-01,05:13:42.000,213,10976142,12965,0,1754025221,13007.350087539999,35.30408691000048,53386.83492672 2025-08-01,05:13:43.000,213,10976120,13045,0,1754025222,13007.329878609999,35.33933256000455,53386.81396536 2025-08-01,05:13:44.000,213,10976149,12765,0,1754025223,13007.329878609999,35.374578210001346,53386.77902976001 2025-08-01,05:13:45.000,213,10976119,13125,0,1754025224,13007.316405989994,35.430971250003495,53386.7231328 2025-08-01,05:13:46.000,213,10976130,12805,0,1754025225,13007.255779199993,35.46621690000029,53386.758068400006 2025-08-01,05:13:47.000,213,10976147,12965,0,1754025226,13007.262515509989,35.48736428999837,53386.77902976001 2025-08-01,05:13:48.000,213,10976121,12885,0,1754025227,13007.222097649988,35.550806459999876,53386.71614568 2025-08-01,05:13:49.000,213,10976155,12925,0,1754025228,13007.174943479993,35.59310124000331,53386.70915856001 2025-08-01,05:13:50.000,213,10976111,13045,0,1754025229,13007.127789309998,35.64244514999882,53386.737107040004 2025-08-01,05:13:51.000,213,10976118,13205,0,1754025230,13007.107580379998,35.64244514999882,53386.758068400006 2025-08-01,05:13:52.000,213,10976101,12925,0,1754025231,13007.060426210002,35.656543410004815,53386.68121008001 2025-08-01,05:13:53.000,213,10976091,12725,0,1754025232,13006.993063109992,35.67064167000353,53386.70915856001 2025-08-01,05:13:54.000,213,10976130,12965,0,1754025233,13006.972854179992,35.64244514999882,53386.70217144001 2025-08-01,05:13:55.000,213,10976092,12925,0,1754025234,13006.945908939997,35.68473993000225,53386.70217144001 2025-08-01,05:13:56.000,213,10976127,12685,0,1754025235,13006.939172630002,35.67769080000289,53386.67422296 2025-08-01,05:13:57.000,213,10976126,12965,0,1754025236,13006.986326799997,35.69883819000097,53386.688197200005 2025-08-01,05:13:58.000,213,10976147,12845,0,1754025237,13007.033480969993,35.72703470999841,53386.64627448 2025-08-01,05:13:59.000,213,10976126,12685,0,1754025238,13007.046953589997,35.71998557999905,53386.67422296 2025-08-01,05:14:00.000,213,10976125,12885,0,1754025239,13007.114316689993,35.74818210000376,53386.66723584 2025-08-01,05:14:01.000,213,10976165,12845,0,1754025240,13007.114316689993,35.76228036000248,53386.67422296 2025-08-01,05:14:02.000,213,10976144,13045,0,1754025241,13007.181679789988,35.81867340000463,53386.68121008001 2025-08-01,05:14:03.000,213,10976110,12845,0,1754025242,13007.208625029998,35.80457513999863,53386.68121008001 2025-08-01,05:14:04.000,213,10976096,12845,0,1754025243,13007.235570269993,35.80457513999863,53386.64627448 2025-08-01,05:14:05.000,213,10976131,12925,0,1754025244,13007.343351229989,35.832771660003345,53386.688197200005 2025-08-01,05:14:06.000,213,10976126,13005,0,1754025245,13007.350087539999,35.86801731000014,53386.70217144001 2025-08-01,05:14:07.000,213,10976118,12845,0,1754025246,13007.40397801999,35.8750664399995,53386.68121008001 2025-08-01,05:14:08.000,213,10976112,13045,0,1754025247,13007.42418694999,35.93145948000165,53386.7231328 2025-08-01,05:14:09.000,213,10976111,12645,0,1754025248,13007.47134112,35.966705129998445,53386.7231328 2025-08-01,05:14:10.000,213,10976150,12725,0,1754025249,13007.518495289994,35.966705129998445,53386.68121008001 2025-08-01,05:14:11.000,213,10976150,13125,0,1754025250,13007.558913149995,35.98080339000444,53386.66723584 2025-08-01,05:14:12.000,213,10976168,13045,0,1754025251,13007.58585838999,36.016049040001235,53386.69518432 2025-08-01,05:14:13.000,213,10976113,13005,0,1754025252,13007.61280363,36.04424555999867,53386.70915856001 2025-08-01,05:14:14.000,213,10976096,12565,0,1754025253,13007.63301256,36.065392950004025,53386.737107040004 2025-08-01,05:14:15.000,213,10976129,12925,0,1754025254,13007.63301256,36.09358947000146,53386.74409416 2025-08-01,05:14:16.000,213,10976141,12805,0,1754025255,13007.65322149,36.10063860000082,53386.73011992001 2025-08-01,05:14:17.000,213,10976145,12845,0,1754025256,13007.639748869995,36.12883511999826,53386.73011992001 2025-08-01,05:14:18.000,213,10976129,12765,0,1754025257,13007.680166729995,36.17817903000105,53386.70217144001 2025-08-01,05:14:19.000,213,10976124,12605,0,1754025258,13007.72732089999,36.185228160000406,53386.69518432 2025-08-01,05:14:20.000,213,10976129,12725,0,1754025259,13007.700375659995,36.21342467999784,53386.70217144001 2025-08-01,05:14:21.000,213,10976154,13285,0,1754025260,13007.720584589995,36.22752294000384,53386.73011992001 2025-08-01,05:14:22.000,213,10976141,13005,0,1754025261,13007.700375659995,36.199326419999124,53386.68121008001 2025-08-01,05:14:23.000,213,10976101,12845,0,1754025262,13007.69363935,36.25571946000127,53386.69518432 2025-08-01,05:14:24.000,213,10976161,13045,0,1754025263,13007.77447507,36.26981771999999,53386.69518432 2025-08-01,05:14:25.000,213,10976135,12965,0,1754025264,13007.76773875999,36.25571946000127,53386.68121008001 2025-08-01,05:14:26.000,213,10976166,12845,0,1754025265,13007.801420309996,36.206375549998484,53386.66024872001 2025-08-01,05:14:27.000,213,10976122,12925,0,1754025266,13007.83510186,36.185228160000406,53386.67422296 2025-08-01,05:14:28.000,213,10976158,12965,0,1754025267,13007.882256029996,36.206375549998484,53386.688197200005 2025-08-01,05:14:29.000,213,10976111,13005,0,1754025268,13007.909201269991,36.16408077000233,53386.66723584 2025-08-01,05:14:30.000,213,10976138,13005,0,1754025269,13007.902464959996,36.17817903000105,53386.6532616 2025-08-01,05:14:31.000,213,10976145,13005,0,1754025270,13007.990036989991,36.12883511999826,53386.688197200005 2025-08-01,05:14:32.000,213,10976107,13005,0,1754025271,13008.057400090001,36.11473685999954,53386.66723584 2025-08-01,05:14:33.000,213,10976112,13045,0,1754025272,13008.097817950002,36.058343820004666,53386.70217144001 2025-08-01,05:14:34.000,213,10976131,12605,0,1754025273,13008.131499499992,36.058343820004666,53386.688197200005 2025-08-01,05:14:35.000,213,10976176,13205,0,1754025274,13008.178653670002,36.016049040001235,53386.68121008001 2025-08-01,05:14:36.000,213,10976140,12925,0,1754025275,13008.198862600002,35.99490165000316,53386.66723584 2025-08-01,05:14:37.000,213,10976145,12765,0,1754025276,13008.185389979997,35.966705129998445,53386.66024872001 2025-08-01,05:14:38.000,213,10976140,13085,0,1754025277,13008.171917359992,35.95260686999973,53386.63230024001 2025-08-01,05:14:39.000,213,10976155,12845,0,1754025278,13008.192126289992,35.98080339000444,53386.6532616 2025-08-01,05:14:40.000,213,10976196,13045,0,1754025279,13008.205598909997,35.98080339000444,53386.67422296 2025-08-01,05:14:41.000,213,10976157,12925,0,1754025280,13008.198862600002,35.95260686999973,53386.68121008001 2025-08-01,05:14:42.000,213,10976141,12805,0,1754025281,13008.225807839997,35.92441035000229,53386.67422296 2025-08-01,05:14:43.000,213,10976154,12925,0,1754025282,13008.205598909997,35.91031209000357,53386.61133888001 2025-08-01,05:14:44.000,213,10976167,13005,0,1754025283,13008.225807839997,35.93850861000101,53386.67422296 2025-08-01,05:14:45.000,213,10976167,13005,0,1754025284,13008.246016769997,35.91736122000293,53386.63230024001 2025-08-01,05:14:46.000,213,10976126,12645,0,1754025285,13008.286434629998,35.896213830004854,53386.58339040001 2025-08-01,05:14:47.000,213,10976120,12605,0,1754025286,13008.272962009993,35.8750664399995,53386.569416160004 2025-08-01,05:14:48.000,213,10976132,13165,0,1754025287,13008.367270349998,35.86801731000014,53386.58339040001 2025-08-01,05:14:49.000,213,10976143,13045,0,1754025288,13008.387479279998,35.81867340000463,53386.639287360005 2025-08-01,05:14:50.000,213,10976123,13005,0,1754025289,13008.434633449993,35.832771660003345,53386.64627448 2025-08-01,05:14:51.000,213,10976162,12885,0,1754025290,13008.468314999998,35.783427750000556,53386.63230024001 2025-08-01,05:14:52.000,213,10976164,13045,0,1754025291,13008.542414409989,35.75523123000312,53386.618326 2025-08-01,05:14:53.000,213,10976158,12725,0,1754025292,13008.555887029994,35.776378620001196,53386.62531312 2025-08-01,05:14:54.000,213,10976126,12965,0,1754025293,13008.60304119999,35.74818210000376,53386.67422296 2025-08-01,05:14:55.000,213,10976166,12725,0,1754025294,13008.670404299999,35.72703470999841,53386.63230024001 2025-08-01,05:14:56.000,213,10976123,12845,0,1754025295,13008.677140609994,35.71998557999905,53386.61133888001 2025-08-01,05:14:57.000,213,10976170,12965,0,1754025296,13008.71082216,35.71998557999905,53386.62531312 2025-08-01,05:14:58.000,213,10976111,13165,0,1754025297,13008.74450370999,35.734083839997766,53386.66024872001 2025-08-01,05:14:59.000,213,10976164,12925,0,1754025298,13008.737767399994,35.69178906000161,53386.66723584 2025-08-01,05:15:00.000,213,10976177,12965,0,1754025299,13008.737767399994,35.69883819000097,53386.618326 2025-08-01,05:15:01.000,213,10976143,12965,0,1754025300,13008.75124002,35.67064167000353,53386.67422296 2025-08-01,05:15:02.000,213,10976118,12805,0,1754025301,13008.79165788,35.71293644999969,53386.639287360005 2025-08-01,05:15:03.000,213,10976127,13005,0,1754025302,13008.778185259995,35.72703470999841,53386.64627448 2025-08-01,05:15:04.000,213,10976148,13005,0,1754025303,13008.77144895,35.74818210000376,53386.639287360005 2025-08-01,05:15:05.000,213,10976135,12845,0,1754025304,13008.778185259995,35.75523123000312,53386.67422296 2025-08-01,05:15:06.000,213,10976140,12925,0,1754025305,13008.80513049999,35.797526009999274,53386.64627448 2025-08-01,05:15:07.000,213,10976119,13085,0,1754025306,13008.798394189995,35.80457513999863,53386.66723584 2025-08-01,05:15:08.000,213,10976180,12925,0,1754025307,13008.798394189995,35.839820790002705,53386.69518432 2025-08-01,05:15:09.000,213,10976147,12925,0,1754025308,13008.778185259995,35.86801731000014,53386.69518432 2025-08-01,05:15:10.000,213,10976135,12805,0,1754025309,13008.818603119995,35.86801731000014,53386.639287360005 2025-08-01,05:15:11.000,213,10976152,12805,0,1754025310,13008.778185259995,35.86801731000014,53386.66723584 2025-08-01,05:15:12.000,213,10976141,12845,0,1754025311,13008.798394189995,35.86096818000078,53386.66024872001 2025-08-01,05:15:13.000,213,10976174,12925,0,1754025312,13008.78492156999,35.86096818000078,53386.6532616 2025-08-01,05:15:14.000,213,10976132,12885,0,1754025313,13008.818603119995,35.86801731000014,53386.6532616 2025-08-01,05:15:15.000,213,10976157,12605,0,1754025314,13008.798394189995,35.81867340000463,53386.63230024001 2025-08-01,05:15:16.000,213,10976110,12885,0,1754025315,13008.83207574,35.81162426999799,53386.61133888001 2025-08-01,05:15:17.000,213,10976132,12765,0,1754025316,13008.89270253,35.81867340000463,53386.66723584 2025-08-01,05:15:18.000,213,10976155,13005,0,1754025317,13008.92638407999,35.797526009999274,53386.688197200005 2025-08-01,05:15:19.000,213,10976089,13125,0,1754025318,13008.919647769995,35.7411329700044,53386.69518432 2025-08-01,05:15:20.000,213,10976153,12965,0,1754025319,13008.94659300999,35.734083839997766,53386.69518432 2025-08-01,05:15:21.000,213,10976194,13365,0,1754025320,13009.000483489996,35.71998557999905,53386.69518432 2025-08-01,05:15:22.000,213,10976164,12805,0,1754025321,13009.02742872999,35.69883819000097,53386.66723584 2025-08-01,05:15:23.000,213,10976190,13285,0,1754025322,13009.061110279996,35.72703470999841,53386.71614568 2025-08-01,05:15:24.000,213,10976185,12845,0,1754025323,13009.05437397,35.76228036000248,53386.69518432 2025-08-01,05:15:25.000,213,10976168,13045,0,1754025324,13009.067846589991,35.74818210000376,53386.737107040004 2025-08-01,05:15:26.000,213,10976177,13005,0,1754025325,13009.067846589991,35.76228036000248,53386.73011992001 2025-08-01,05:15:27.000,213,10976138,12845,0,1754025326,13009.067846589991,35.839820790002705,53386.7231328 2025-08-01,05:15:28.000,213,10976150,12965,0,1754025327,13009.121737069996,35.8750664399995,53386.69518432 2025-08-01,05:15:29.000,213,10976146,12965,0,1754025328,13009.128473379991,35.90326296000421,53386.70217144001 2025-08-01,05:15:30.000,213,10976171,13125,0,1754025329,13009.141945999996,35.959655999999086,53386.69518432 2025-08-01,05:15:31.000,213,10976155,12845,0,1754025330,13009.182363859996,35.98080339000444,53386.639287360005 2025-08-01,05:15:32.000,213,10976183,12805,0,1754025331,13009.128473379991,35.9878525200038,53386.73011992001 2025-08-01,05:15:33.000,213,10976168,13005,0,1754025332,13009.108264449991,35.973754259997804,53386.70217144001 2025-08-01,05:15:34.000,213,10976157,13005,0,1754025333,13009.148682309991,35.9878525200038,53386.69518432 2025-08-01,05:15:35.000,213,10976163,13045,0,1754025334,13009.168891239991,35.99490165000316,53386.71614568 2025-08-01,05:15:36.000,213,10976134,12805,0,1754025335,13009.189100169991,36.016049040001235,53386.63230024001 2025-08-01,05:15:37.000,213,10976187,12805,0,1754025336,13009.195836480001,36.016049040001235,53386.688197200005 2025-08-01,05:15:38.000,213,10976164,12805,0,1754025337,13009.236254340001,36.008999910001876,53386.6532616 2025-08-01,05:15:39.000,213,10976123,12605,0,1754025338,13009.209309099992,35.966705129998445,53386.62531312 2025-08-01,05:15:40.000,213,10976182,12925,0,1754025339,13009.256463270001,35.98080339000444,53386.59736464 2025-08-01,05:15:41.000,213,10976136,12965,0,1754025340,13009.236254340001,35.93850861000101,53386.63230024001 2025-08-01,05:15:42.000,213,10976135,13125,0,1754025341,13009.202572789996,35.896213830004854,53386.57640328 2025-08-01,05:15:43.000,213,10976142,13445,0,1754025342,13009.229518029992,35.88211556999886,53386.59736464 2025-08-01,05:15:44.000,213,10976174,12925,0,1754025343,13009.222781719996,35.86096818000078,53386.55544192 2025-08-01,05:15:45.000,213,10976167,12805,0,1754025344,13009.249726959992,35.846869920002064,53386.59736464 2025-08-01,05:15:46.000,213,10976133,13165,0,1754025345,13009.195836480001,35.839820790002705,53386.58339040001 2025-08-01,05:15:47.000,213,10976110,12925,0,1754025346,13009.242990649996,35.776378620001196,53386.63230024001 2025-08-01,05:15:48.000,213,10976142,12925,0,1754025347,13009.269935889992,35.76932949000184,53386.52749344 2025-08-01,05:15:49.000,213,10976144,12925,0,1754025348,13009.229518029992,35.74818210000376,53386.56242904001 2025-08-01,05:15:50.000,213,10976157,12805,0,1754025349,13009.263199579997,35.7411329700044,53386.58339040001 2025-08-01,05:15:51.000,213,10976104,12805,0,1754025350,13009.242990649996,35.72703470999841,53386.55544192 2025-08-01,05:15:52.000,213,10976135,13085,0,1754025351,13009.276672200001,35.67064167000353,53386.5484548 2025-08-01,05:15:53.000,213,10976142,12805,0,1754025352,13009.296881130002,35.64949427999818,53386.58339040001 2025-08-01,05:15:54.000,213,10976139,12765,0,1754025353,13009.276672200001,35.64949427999818,53386.52749344 2025-08-01,05:15:55.000,213,10976125,13325,0,1754025354,13009.283408509997,35.63539601999946,53386.520506320005 2025-08-01,05:15:56.000,213,10976113,12685,0,1754025355,13009.303617439997,35.6283468900001,53386.52749344 2025-08-01,05:15:57.000,213,10976101,12845,0,1754025356,13009.337298990002,35.64244514999882,53386.52749344 2025-08-01,05:15:58.000,213,10976163,12725,0,1754025357,13009.323826369997,35.656543410004815,53386.46460936001 2025-08-01,05:15:59.000,213,10976168,12765,0,1754025358,13009.303617439997,35.607199500002025,53386.54146768001 2025-08-01,05:16:00.000,213,10976143,13085,0,1754025359,13009.330562679992,35.59310124000331,53386.48557072 2025-08-01,05:16:01.000,213,10976175,12645,0,1754025360,13009.364244229997,35.57900298000459,53386.48557072 2025-08-01,05:16:02.000,213,10976139,12845,0,1754025361,13009.397925780002,35.53670820000116,53386.5484548 2025-08-01,05:16:03.000,213,10976138,12925,0,1754025362,13009.364244229997,35.550806459999876,53386.471596480005 2025-08-01,05:16:04.000,213,10976153,13005,0,1754025363,13009.411398399992,35.48031515999901,53386.49954496 2025-08-01,05:16:05.000,213,10976137,12965,0,1754025364,13009.431607329992,35.45916777000093,53386.471596480005 2025-08-01,05:16:06.000,213,10976129,12965,0,1754025365,13009.438343640002,35.41687299000478,53386.42967376 2025-08-01,05:16:07.000,213,10976112,13045,0,1754025366,13009.451816259992,35.381627340000705,53386.39473816001 2025-08-01,05:16:08.000,213,10976174,12765,0,1754025367,13009.478761500002,35.36047995000263,53386.41569952001 2025-08-01,05:16:09.000,213,10976164,12725,0,1754025368,13009.478761500002,35.33933256000455,53386.43666088 2025-08-01,05:16:10.000,213,10976125,12685,0,1754025369,13009.485497809997,35.31113603999984,53386.4087124 2025-08-01,05:16:11.000,213,10976141,12645,0,1754025370,13009.519179360002,35.3181851699992,53386.36678968001 2025-08-01,05:16:12.000,213,10976124,12685,0,1754025371,13009.498970430002,35.332283429997915,53386.34582832001 2025-08-01,05:16:13.000,213,10976137,12765,0,1754025372,13009.512443049993,35.30408691000048,53386.35980256 2025-08-01,05:16:14.000,213,10976153,13045,0,1754025373,13009.546124599998,35.35343082000327,53386.32486696001 2025-08-01,05:16:15.000,213,10976171,13045,0,1754025374,13009.546124599998,35.35343082000327,53386.26198288 2025-08-01,05:16:16.000,213,10976157,12885,0,1754025375,13009.519179360002,35.332283429997915,53386.22704728001 2025-08-01,05:16:17.000,213,10976145,13365,0,1754025376,13009.532651979993,35.35343082000327,53386.254995760006 2025-08-01,05:16:18.000,213,10976106,12965,0,1754025377,13009.566333529998,35.374578210001346,53386.32486696001 2025-08-01,05:16:19.000,213,10976125,12965,0,1754025378,13009.552860909993,35.388676470000064,53386.27595712001 2025-08-01,05:16:20.000,213,10976098,12925,0,1754025379,13009.573069839993,35.41687299000478,53386.29691848001 2025-08-01,05:16:21.000,213,10976131,13045,0,1754025380,13009.593278769993,35.48736428999837,53386.24102152 2025-08-01,05:16:22.000,213,10976125,12845,0,1754025381,13009.539388290003,35.49441341999773,53386.254995760006 2025-08-01,05:16:23.000,213,10976154,12605,0,1754025382,13009.586542459998,35.5296590700018,53386.31787984 2025-08-01,05:16:24.000,213,10976155,12885,0,1754025383,13009.593278769993,35.550806459999876,53386.31089272 2025-08-01,05:16:25.000,213,10976156,12925,0,1754025384,13009.613487699993,35.557855589999235,53386.28993136 2025-08-01,05:16:26.000,213,10976146,12885,0,1754025385,13009.559597220003,35.607199500002025,53386.22704728001 2025-08-01,05:16:27.000,213,10976135,12725,0,1754025386,13009.626960319998,35.63539601999946,53386.26897 2025-08-01,05:16:28.000,213,10976200,13005,0,1754025387,13009.586542459998,35.614248630001384,53386.19909880001 2025-08-01,05:16:29.000,213,10976120,12845,0,1754025388,13009.613487699993,35.64244514999882,53386.15717608001 2025-08-01,05:16:30.000,213,10976167,12765,0,1754025389,13009.640432939988,35.64244514999882,53386.17115032 2025-08-01,05:16:31.000,213,10976140,13285,0,1754025390,13009.633696629993,35.67064167000353,53386.19909880001 2025-08-01,05:16:32.000,213,10976156,13205,0,1754025391,13009.687587109998,35.67769080000289,53386.15018896 2025-08-01,05:16:33.000,213,10976148,12965,0,1754025392,13009.701059729989,35.656543410004815,53386.1641632 2025-08-01,05:16:34.000,213,10976142,13045,0,1754025393,13009.741477589989,35.656543410004815,53386.19211168 2025-08-01,05:16:35.000,213,10976137,12925,0,1754025394,13009.768422829999,35.656543410004815,53386.12922760001 2025-08-01,05:16:36.000,213,10976152,12685,0,1754025395,13009.795368069994,35.63539601999946,53386.1641632 2025-08-01,05:16:37.000,213,10976121,12885,0,1754025396,13009.815576999994,35.656543410004815,53386.12224048 2025-08-01,05:16:38.000,213,10976159,12805,0,1754025397,13009.876203789994,35.64949427999818,53386.15018896 2025-08-01,05:16:39.000,213,10976115,12845,0,1754025398,13009.869467479999,35.64949427999818,53386.08031776001 2025-08-01,05:16:40.000,213,10976099,12925,0,1754025399,13009.808840689999,35.64949427999818,53386.15717608001 2025-08-01,05:16:41.000,213,10976179,12685,0,1754025400,13009.829049619999,35.68473993000225,53386.15717608001 2025-08-01,05:16:42.000,213,10976158,12925,0,1754025401,13009.86273116999,35.69883819000097,53386.12922760001 2025-08-01,05:16:43.000,213,10976123,12925,0,1754025402,13009.86273116999,35.67769080000289,53386.15018896 2025-08-01,05:16:44.000,213,10976127,12925,0,1754025403,13009.815576999994,35.69178906000161,53386.14320184 2025-08-01,05:16:45.000,213,10976183,12805,0,1754025404,13009.795368069994,35.71293644999969,53386.087304880006 2025-08-01,05:16:46.000,213,10976149,12765,0,1754025405,13009.781895449989,35.70588732000033,53386.05935640001 2025-08-01,05:16:47.000,213,10976121,12965,0,1754025406,13009.82231330999,35.72703470999841,53386.07333064 2025-08-01,05:16:48.000,213,10976135,12725,0,1754025407,13009.802104379989,35.74818210000376,53386.066343520004 2025-08-01,05:16:49.000,213,10976148,13205,0,1754025408,13009.768422829999,35.734083839997766,53386.087304880006 2025-08-01,05:16:50.000,213,10976132,12965,0,1754025409,13009.788631759999,35.75523123000312,53386.07333064 2025-08-01,05:16:51.000,213,10976185,12925,0,1754025410,13009.815576999994,35.76228036000248,53386.04538216 2025-08-01,05:16:52.000,213,10976089,12805,0,1754025411,13009.802104379989,35.783427750000556,53386.05935640001 2025-08-01,05:16:53.000,213,10976129,12965,0,1754025412,13009.788631759999,35.72703470999841,53386.03839504001 2025-08-01,05:16:54.000,213,10976086,13165,0,1754025413,13009.815576999994,35.74818210000376,53385.98948520001 2025-08-01,05:16:55.000,213,10976128,13085,0,1754025414,13009.815576999994,35.74818210000376,53386.03140792001 2025-08-01,05:16:56.000,213,10976127,12725,0,1754025415,13009.808840689999,35.734083839997766,53385.96153672001 2025-08-01,05:16:57.000,213,10976109,12805,0,1754025416,13009.86273116999,35.734083839997766,53385.94057536001 2025-08-01,05:16:58.000,213,10976092,12845,0,1754025417,13009.88294009999,35.71293644999969,53385.9545496 2025-08-01,05:16:59.000,213,10976161,12925,0,1754025418,13009.896412719994,35.71293644999969,53385.93358824 2025-08-01,05:17:00.000,213,10976150,12685,0,1754025419,13009.86273116999,35.69178906000161,53385.92660112 2025-08-01,05:17:01.000,213,10976173,12965,0,1754025420,13009.889676409999,35.67064167000353,53385.92660112 2025-08-01,05:17:02.000,213,10976113,12765,0,1754025421,13009.889676409999,35.64949427999818,53385.86371704001 2025-08-01,05:17:03.000,213,10976146,12885,0,1754025422,13009.896412719994,35.656543410004815,53385.78685872 2025-08-01,05:17:04.000,213,10976132,13085,0,1754025423,13009.896412719994,35.62129776000074,53385.849742800005 2025-08-01,05:17:05.000,213,10976105,12645,0,1754025424,13009.94356688999,35.64244514999882,53385.8148072 2025-08-01,05:17:06.000,213,10976082,12685,0,1754025425,13009.92335795999,35.607199500002025,53385.800832960005 2025-08-01,05:17:07.000,213,10976125,12885,0,1754025426,13009.9503032,35.59310124000331,53385.80782008 2025-08-01,05:17:08.000,213,10976119,13045,0,1754025427,13009.916621649994,35.57195384999795,53385.78685872 2025-08-01,05:17:09.000,213,10976106,12805,0,1754025428,13009.876203789994,35.59310124000331,53385.78685872 2025-08-01,05:17:10.000,213,10976152,13125,0,1754025429,13009.889676409999,35.54375733000052,53385.7798716 2025-08-01,05:17:11.000,213,10976146,13165,0,1754025430,13009.92335795999,35.57900298000459,53385.77288448001 2025-08-01,05:17:12.000,213,10976145,12645,0,1754025431,13009.90988534,35.57195384999795,53385.79384584001 2025-08-01,05:17:13.000,213,10976192,12965,0,1754025432,13009.84252223999,35.57195384999795,53385.730961760004 2025-08-01,05:17:14.000,213,10976158,12685,0,1754025433,13009.849258549999,35.550806459999876,53385.730961760004 2025-08-01,05:17:15.000,213,10976053,12965,0,1754025434,13009.82231330999,35.557855589999235,53385.65410344001 2025-08-01,05:17:16.000,213,10976151,12805,0,1754025435,13009.808840689999,35.557855589999235,53385.66807768 2025-08-01,05:17:17.000,213,10976097,12925,0,1754025436,13009.781895449989,35.5296590700018,53385.59121936 2025-08-01,05:17:18.000,213,10976112,13085,0,1754025437,13009.734741279994,35.557855589999235,53385.61916784 2025-08-01,05:17:19.000,213,10976115,12885,0,1754025438,13009.721268659989,35.5296590700018,53385.69602616001 2025-08-01,05:17:20.000,213,10976125,12685,0,1754025439,13009.680850799989,35.52260994000244,53385.53532240001 2025-08-01,05:17:21.000,213,10976051,13005,0,1754025440,13009.680850799989,35.50146255000436,53385.50737392001 2025-08-01,05:17:22.000,213,10976103,12925,0,1754025441,13009.660641869988,35.50146255000436,53385.52134816 2025-08-01,05:17:23.000,213,10976146,12925,0,1754025442,13009.653905559993,35.49441341999773,53385.514361040005 2025-08-01,05:17:24.000,213,10976135,12925,0,1754025443,13009.680850799989,35.50146255000436,53385.49339968 2025-08-01,05:17:25.000,213,10976166,13125,0,1754025444,13009.647169249998,35.47326602999965,53385.5003868 2025-08-01,05:17:26.000,213,10976157,13085,0,1754025445,13009.626960319998,35.45916777000093,53385.43750272001 2025-08-01,05:17:27.000,213,10976156,12925,0,1754025446,13009.606751389998,35.48031515999901,53385.395580000004 2025-08-01,05:17:28.000,213,10976171,12805,0,1754025447,13009.600015079988,35.47326602999965,53385.35365728 2025-08-01,05:17:29.000,213,10976141,12765,0,1754025448,13009.613487699993,35.46621690000029,53385.35365728 2025-08-01,05:17:30.000,213,10976130,12845,0,1754025449,13009.586542459998,35.438020380002854,53385.27679896 2025-08-01,05:17:31.000,213,10976133,12645,0,1754025450,13009.552860909993,35.430971250003495,53385.297760320005 2025-08-01,05:17:32.000,213,10976176,12965,0,1754025451,13009.559597220003,35.47326602999965,53385.31173456 2025-08-01,05:17:33.000,213,10976151,12685,0,1754025452,13009.539388290003,35.46621690000029,53385.24186336001 2025-08-01,05:17:34.000,213,10976125,12765,0,1754025453,13009.485497809997,35.46621690000029,53385.22090200001 2025-08-01,05:17:35.000,213,10976144,12925,0,1754025454,13009.465288879997,35.44506951000221,53385.15103080001 2025-08-01,05:17:36.000,213,10976161,12845,0,1754025455,13009.505706739998,35.45211864000157,53385.16500504 2025-08-01,05:17:37.000,213,10976128,13205,0,1754025456,13009.478761500002,35.47326602999965,53385.16500504 2025-08-01,05:17:38.000,213,10976114,13045,0,1754025457,13009.418134710002,35.48031515999901,53385.14404368 2025-08-01,05:17:39.000,213,10976145,12885,0,1754025458,13009.391189469992,35.48031515999901,53385.10212096001 2025-08-01,05:17:40.000,213,10976107,12725,0,1754025459,13009.317090060002,35.438020380002854,53385.10910808 2025-08-01,05:17:41.000,213,10976144,12765,0,1754025460,13009.323826369997,35.45916777000093,53385.06718536 2025-08-01,05:17:42.000,213,10976109,12925,0,1754025461,13009.249726959992,35.438020380002854,53385.06718536 2025-08-01,05:17:43.000,213,10976101,12805,0,1754025462,13009.249726959992,35.430971250003495,53385.01827552 2025-08-01,05:17:44.000,213,10976121,12765,0,1754025463,13009.229518029992,35.46621690000029,53384.99032704 2025-08-01,05:17:45.000,213,10976128,13125,0,1754025464,13009.222781719996,35.423922120004136,53384.962378560005 2025-08-01,05:17:46.000,213,10976106,13045,0,1754025465,13009.242990649996,35.438020380002854,53384.892507360004 2025-08-01,05:17:47.000,213,10976062,12885,0,1754025466,13009.195836480001,35.44506951000221,53384.95539144001 2025-08-01,05:17:48.000,213,10976116,12925,0,1754025467,13009.182363859996,35.41687299000478,53384.9414172 2025-08-01,05:17:49.000,213,10976117,13045,0,1754025468,13009.195836480001,35.40277472999878,53384.88552024001 2025-08-01,05:17:50.000,213,10976114,13045,0,1754025469,13009.229518029992,35.430971250003495,53384.89949448 2025-08-01,05:17:51.000,213,10976132,12845,0,1754025470,13009.189100169991,35.423922120004136,53384.87853312 2025-08-01,05:17:52.000,213,10976175,13165,0,1754025471,13009.242990649996,35.40277472999878,53384.82962328 2025-08-01,05:17:53.000,213,10976111,12805,0,1754025472,13009.202572789996,35.423922120004136,53384.82263616 2025-08-01,05:17:54.000,213,10976109,12805,0,1754025473,13009.209309099992,35.438020380002854,53384.8016748 2025-08-01,05:17:55.000,213,10976101,12965,0,1754025474,13009.195836480001,35.41687299000478,53384.75975208 2025-08-01,05:17:56.000,213,10976141,12925,0,1754025475,13009.202572789996,35.430971250003495,53384.70385512 2025-08-01,05:17:57.000,213,10976115,12925,0,1754025476,13009.189100169991,35.39572559999942,53384.71084224 2025-08-01,05:17:58.000,213,10976080,13165,0,1754025477,13009.209309099992,35.381627340000705,53384.745777840006 2025-08-01,05:17:59.000,213,10976138,12605,0,1754025478,13009.168891239991,35.332283429997915,53384.68289376 2025-08-01,05:18:00.000,213,10976123,12645,0,1754025479,13009.229518029992,35.3181851699992,53384.64795816001 2025-08-01,05:18:01.000,213,10976119,12765,0,1754025480,13009.256463270001,35.332283429997915,53384.62000968001 2025-08-01,05:18:02.000,213,10976126,12965,0,1754025481,13009.216045410001,35.25474299999769,53384.66891952001 2025-08-01,05:18:03.000,213,10976159,12965,0,1754025482,13009.222781719996,35.2829395200024,53384.6619324 2025-08-01,05:18:04.000,213,10976091,13165,0,1754025483,13009.249726959992,35.2829395200024,53384.57109984001 2025-08-01,05:18:05.000,213,10976116,12885,0,1754025484,13009.249726959992,35.261792130004324,53384.5920612 2025-08-01,05:18:06.000,213,10976155,12925,0,1754025485,13009.269935889992,35.261792130004324,53384.5920612 2025-08-01,05:18:07.000,213,10976084,12685,0,1754025486,13009.290144819992,35.261792130004324,53384.626996800005 2025-08-01,05:18:08.000,213,10976140,12965,0,1754025487,13009.317090060002,35.25474299999769,53384.57109984001 2025-08-01,05:18:09.000,213,10976121,12965,0,1754025488,13009.377716850002,35.24064473999897,53384.60603544 2025-08-01,05:18:10.000,213,10976097,12965,0,1754025489,13009.391189469992,35.26884126000368,53384.578086960006 2025-08-01,05:18:11.000,213,10976148,12845,0,1754025490,13009.404662089997,35.27589039000304,53384.5920612 2025-08-01,05:18:12.000,213,10976140,12805,0,1754025491,13009.458552570002,35.28998865000176,53384.54315136 2025-08-01,05:18:13.000,213,10976118,12685,0,1754025492,13009.478761500002,35.3181851699992,53384.55013848001 2025-08-01,05:18:14.000,213,10976127,12885,0,1754025493,13009.492234119993,35.34638169000391,53384.57109984001 2025-08-01,05:18:15.000,213,10976080,12925,0,1754025494,13009.512443049993,35.36752908000199,53384.578086960006 2025-08-01,05:18:16.000,213,10976113,12605,0,1754025495,13009.566333529998,35.374578210001346,53384.529177120006 2025-08-01,05:18:17.000,213,10976123,12805,0,1754025496,13009.593278769993,35.40982385999814,53384.51520288 2025-08-01,05:18:18.000,213,10976098,12925,0,1754025497,13009.586542459998,35.40982385999814,53384.50122864001 2025-08-01,05:18:19.000,213,10976143,13045,0,1754025498,13009.647169249998,35.430971250003495,53384.52219000001 2025-08-01,05:18:20.000,213,10976089,13045,0,1754025499,13009.707796039998,35.45916777000093,53384.459305920005 2025-08-01,05:18:21.000,213,10976106,12765,0,1754025500,13009.734741279994,35.46621690000029,53384.47328016 2025-08-01,05:18:22.000,213,10976157,12765,0,1754025501,13009.775159139994,35.49441341999773,53384.47328016 2025-08-01,05:18:23.000,213,10976079,12525,0,1754025502,13009.802104379989,35.50851168000372,53384.40340896001 2025-08-01,05:18:24.000,213,10976096,12525,0,1754025503,13009.84252223999,35.47326602999965,53384.47328016 2025-08-01,05:18:25.000,213,10976113,12885,0,1754025504,13009.896412719994,35.48031515999901,53384.47328016 2025-08-01,05:18:26.000,213,10976127,12885,0,1754025505,13009.896412719994,35.51556081000308,53384.43834456 2025-08-01,05:18:27.000,213,10976088,12765,0,1754025506,13009.97051213,35.5296590700018,53384.4872544 2025-08-01,05:18:28.000,213,10976075,12925,0,1754025507,13009.957039509995,35.51556081000308,53384.459305920005 2025-08-01,05:18:29.000,213,10976107,13045,0,1754025508,13010.00419367999,35.50851168000372,53384.42437032 2025-08-01,05:18:30.000,213,10976108,12885,0,1754025509,13010.04461153999,35.48736428999837,53384.4173832 2025-08-01,05:18:31.000,213,10976103,12685,0,1754025510,13010.098502019995,35.51556081000308,53384.4173832 2025-08-01,05:18:32.000,213,10976072,12805,0,1754025511,13010.12544725999,35.48031515999901,53384.42437032 2025-08-01,05:18:33.000,213,10976130,12805,0,1754025512,13010.1523925,35.46621690000029,53384.389434720004 2025-08-01,05:18:34.000,213,10976172,12885,0,1754025513,13010.199546669995,35.430971250003495,53384.37546048 2025-08-01,05:18:35.000,213,10976148,12885,0,1754025514,13010.27364608,35.44506951000221,53384.340524880005 2025-08-01,05:18:36.000,213,10976096,13245,0,1754025515,13010.287118699991,35.44506951000221,53384.410396080006 2025-08-01,05:18:37.000,213,10976132,12925,0,1754025516,13010.327536559991,35.44506951000221,53384.389434720004 2025-08-01,05:18:38.000,213,10976127,12605,0,1754025517,13010.388163349991,35.41687299000478,53384.35449912001 2025-08-01,05:18:39.000,213,10976113,12925,0,1754025518,13010.421844899996,35.40277472999878,53384.39642184 2025-08-01,05:18:40.000,213,10976082,12885,0,1754025519,13010.448790139992,35.41687299000478,53384.340524880005 2025-08-01,05:18:41.000,213,10976119,12965,0,1754025520,13010.509416929992,35.41687299000478,53384.40340896001 2025-08-01,05:18:42.000,213,10976143,12805,0,1754025521,13010.536362170002,35.40277472999878,53384.39642184 2025-08-01,05:18:43.000,213,10976098,12925,0,1754025522,13010.576780030002,35.423922120004136,53384.42437032 2025-08-01,05:18:44.000,213,10976104,13005,0,1754025523,13010.590252649992,35.40982385999814,53384.39642184 2025-08-01,05:18:45.000,213,10976160,12925,0,1754025524,13010.637406820002,35.40982385999814,53384.410396080006 2025-08-01,05:18:46.000,213,10976140,12765,0,1754025525,13010.724978849998,35.36047995000263,53384.389434720004 2025-08-01,05:18:47.000,213,10976105,13005,0,1754025526,13010.751924089993,35.374578210001346,53384.4173832 2025-08-01,05:18:48.000,213,10976105,12765,0,1754025527,13010.832759809993,35.36047995000263,53384.40340896001 2025-08-01,05:18:49.000,213,10976093,13005,0,1754025528,13010.859705049988,35.374578210001346,53384.389434720004 2025-08-01,05:18:50.000,213,10976107,12925,0,1754025529,13010.852968739993,35.374578210001346,53384.39642184 2025-08-01,05:18:51.000,213,10976092,12845,0,1754025530,13010.886650289998,35.34638169000391,53384.37546048 2025-08-01,05:18:52.000,213,10976149,12805,0,1754025531,13010.933804459994,35.31113603999984,53384.38244760001 2025-08-01,05:18:53.000,213,10976141,12925,0,1754025532,13010.954013389994,35.33933256000455,53384.340524880005 2025-08-01,05:18:54.000,213,10976116,13045,0,1754025533,13011.001167559989,35.34638169000391,53384.340524880005 2025-08-01,05:18:55.000,213,10976123,12925,0,1754025534,13011.088739589999,35.3181851699992,53384.38244760001 2025-08-01,05:18:56.000,213,10976103,12765,0,1754025535,13011.055058039994,35.31113603999984,53384.347512 2025-08-01,05:18:57.000,213,10976126,12845,0,1754025536,13011.115684829994,35.29703778000112,53384.35449912001 2025-08-01,05:18:58.000,213,10976093,13045,0,1754025537,13011.16957531,35.261792130004324,53384.37546048 2025-08-01,05:18:59.000,213,10976146,12845,0,1754025538,13011.196520549995,35.27589039000304,53384.35449912001 2025-08-01,05:19:00.000,213,10976111,12965,0,1754025539,13011.216729479995,35.261792130004324,53384.37546048 2025-08-01,05:19:01.000,213,10976125,13045,0,1754025540,13011.20999317,35.24064473999897,53384.389434720004 2025-08-01,05:19:02.000,213,10976138,12965,0,1754025541,13011.2302021,35.21949735000089,53384.31257640001 2025-08-01,05:19:03.000,213,10976104,13005,0,1754025542,13011.257147339995,35.21949735000089,53384.347512 2025-08-01,05:19:04.000,213,10976127,12965,0,1754025543,13011.28409257999,35.1701534399981,53384.347512 2025-08-01,05:19:05.000,213,10976131,13085,0,1754025544,13011.257147339995,35.17720257000474,53384.32655064 2025-08-01,05:19:06.000,213,10976135,12805,0,1754025545,13011.277356269995,35.149006050000025,53384.33353776001 2025-08-01,05:19:07.000,213,10976133,12605,0,1754025546,13011.25041103,35.12080953000259,53384.35449912001 2025-08-01,05:19:08.000,213,10976141,12725,0,1754025547,13011.27061996,35.07851474999916,53384.33353776001 2025-08-01,05:19:09.000,213,10976102,12925,0,1754025548,13011.27061996,35.0714656199998,53384.32655064 2025-08-01,05:19:10.000,213,10976127,13045,0,1754025549,13011.257147339995,35.04326910000236,53384.30558928 2025-08-01,05:19:11.000,213,10976121,12885,0,1754025550,13011.257147339995,35.00097431999893,53384.2776408 2025-08-01,05:19:12.000,213,10976113,12605,0,1754025551,13011.31103782,35.00097431999893,53384.30558928 2025-08-01,05:19:13.000,213,10976038,12925,0,1754025552,13011.27061996,34.95163041000342,53384.29860216 2025-08-01,05:19:14.000,213,10976083,12925,0,1754025553,13011.257147339995,34.94458128000406,53384.27065368 2025-08-01,05:19:15.000,213,10976170,12965,0,1754025554,13011.236938409995,34.930483019998064,53384.26366656001 2025-08-01,05:19:16.000,213,10976123,12925,0,1754025555,13011.257147339995,34.9375321500047,53384.23571808001 2025-08-01,05:19:17.000,213,10976135,12885,0,1754025556,13011.25041103,34.90228650000063,53384.2776408 2025-08-01,05:19:18.000,213,10976118,12925,0,1754025557,13011.2302021,34.86704085000383,53384.27065368 2025-08-01,05:19:19.000,213,10976111,12925,0,1754025558,13011.16957531,34.84589345999848,53384.193795360006 2025-08-01,05:19:20.000,213,10976125,12765,0,1754025559,13011.16283899999,34.85294258999784,53384.21475672001 2025-08-01,05:19:21.000,213,10976086,13205,0,1754025560,13011.135893759994,34.81064781000168,53384.21475672001 2025-08-01,05:19:22.000,213,10976115,12845,0,1754025561,13011.12242113999,34.73310738000146,53384.20078248 2025-08-01,05:19:23.000,213,10976106,12605,0,1754025562,13011.075266969994,34.71195999000338,53384.16584688001 2025-08-01,05:19:24.000,213,10976095,12845,0,1754025563,13011.115684829994,34.67671433999931,53384.13091128 2025-08-01,05:19:25.000,213,10976164,12765,0,1754025564,13011.088739589999,34.63441956000315,53384.1378984 2025-08-01,05:19:26.000,213,10976100,12685,0,1754025565,13011.088739589999,34.62737043000379,53384.15885976 2025-08-01,05:19:27.000,213,10976122,12805,0,1754025566,13011.06179434999,34.54983000000357,53384.123924160005 2025-08-01,05:19:28.000,213,10976103,12925,0,1754025567,13011.115684829994,34.514584349999495,53384.06802720001 2025-08-01,05:19:29.000,213,10976137,13245,0,1754025568,13011.068530659999,34.45114217999799,53384.075014320006 2025-08-01,05:19:30.000,213,10976113,12685,0,1754025569,13011.075266969994,34.45114217999799,53384.10994992 2025-08-01,05:19:31.000,213,10976138,12765,0,1754025570,13011.10221220999,34.3665526199984,53384.1029628 2025-08-01,05:19:32.000,213,10976134,13085,0,1754025571,13011.095475899994,34.35245435999968,53384.06104008 2025-08-01,05:19:33.000,213,10976127,12885,0,1754025572,13011.10221220999,34.30311045000417,53384.08200144 2025-08-01,05:19:34.000,213,10976093,12845,0,1754025573,13011.12242113999,34.2678648000001,53384.1029628 2025-08-01,05:19:35.000,213,10976122,13005,0,1754025574,13011.095475899994,34.23966828000266,53384.075014320006 2025-08-01,05:19:36.000,213,10976129,12845,0,1754025575,13011.055058039994,34.19737349999923,53384.01911736001 2025-08-01,05:19:37.000,213,10976117,12965,0,1754025576,13011.068530659999,34.19032436999987,53384.06104008 2025-08-01,05:19:38.000,213,10976145,13045,0,1754025577,13011.034849109994,34.148029590003716,53384.054052960004 2025-08-01,05:19:39.000,213,10976096,12845,0,1754025578,13010.974222319994,34.155078720003075,53384.01213024 2025-08-01,05:19:40.000,213,10976164,12965,0,1754025579,13010.967486009999,34.119833069999004,53383.98418176 2025-08-01,05:19:41.000,213,10976124,12925,0,1754025580,13010.954013389994,34.112783939999645,53383.97020752 2025-08-01,05:19:42.000,213,10976139,12725,0,1754025581,13010.920331839989,34.07753829000285,53384.005143120005 2025-08-01,05:19:43.000,213,10976120,13125,0,1754025582,13010.866441359998,34.07048916000349,53384.04007872 2025-08-01,05:19:44.000,213,10976089,12925,0,1754025583,13010.839496119988,34.07753829000285,53384.04706584001 2025-08-01,05:19:45.000,213,10976084,12965,0,1754025584,13010.799078259988,34.0211452500007,53384.005143120005 2025-08-01,05:19:46.000,213,10976127,12925,0,1754025585,13010.792341949993,34.0211452500007,53384.04007872 2025-08-01,05:19:47.000,213,10976188,12965,0,1754025586,13010.785605639998,33.99294873000326,53383.99815600001 2025-08-01,05:19:48.000,213,10976122,12965,0,1754025587,13010.724978849998,33.95770307999919,53383.99815600001 2025-08-01,05:19:49.000,213,10976091,12525,0,1754025588,13010.718242540002,33.94360482000047,53384.005143120005 2025-08-01,05:19:50.000,213,10976134,12725,0,1754025589,13010.691297299993,33.90835917000368,53384.01911736001 2025-08-01,05:19:51.000,213,10976142,12805,0,1754025590,13010.698033610002,33.880162649998965,53383.956233280005 2025-08-01,05:19:52.000,213,10976142,12925,0,1754025591,13010.657615750002,33.85196613000153,53383.9632204 2025-08-01,05:19:53.000,213,10976104,12965,0,1754025592,13010.644143129997,33.80262221999874,53383.94924616001 2025-08-01,05:19:54.000,213,10976124,13045,0,1754025593,13010.617197890002,33.84491700000217,53384.005143120005 2025-08-01,05:19:55.000,213,10976133,13125,0,1754025594,13010.664352059997,33.78147483000066,53383.94924616001 2025-08-01,05:19:56.000,213,10976132,12925,0,1754025595,13010.650879439992,33.78147483000066,53383.97020752 2025-08-01,05:19:57.000,213,10976098,12925,0,1754025596,13010.644143129997,33.7744257000013,53383.97020752 2025-08-01,05:19:58.000,213,10976151,12925,0,1754025597,13010.623934199997,33.73918005000451,53383.9632204 2025-08-01,05:19:59.000,213,10976117,12965,0,1754025598,13010.677824680002,33.71803265999915,53383.93527192 2025-08-01,05:20:00.000,213,10976114,13005,0,1754025599,13010.691297299993,33.696885270001076,53383.91431056 2025-08-01,05:20:01.000,213,10976133,12805,0,1754025600,13010.691297299993,33.66868875000364,53383.9632204 2025-08-01,05:20:02.000,213,10976144,12965,0,1754025601,13010.671088369993,33.703934400000435,53383.97719464001 2025-08-01,05:20:03.000,213,10976114,12845,0,1754025602,13010.677824680002,33.703934400000435,53383.9632204 2025-08-01,05:20:04.000,213,10976090,12685,0,1754025603,13010.671088369993,33.760327440002584,53383.956233280005 2025-08-01,05:20:05.000,213,10976085,12765,0,1754025604,13010.691297299993,33.79557308999938,53383.99116888 2025-08-01,05:20:06.000,213,10976139,12805,0,1754025605,13010.684560989997,33.82376961000409,53383.99116888 2025-08-01,05:20:07.000,213,10976128,12885,0,1754025606,13010.724978849998,33.84491700000217,53384.005143120005 2025-08-01,05:20:08.000,213,10976128,13005,0,1754025607,13010.718242540002,33.85901526000089,53384.01213024 2025-08-01,05:20:09.000,213,10976087,13045,0,1754025608,13010.691297299993,33.887211779998324,53384.0330916 2025-08-01,05:20:10.000,213,10976141,12925,0,1754025609,13010.684560989997,33.936555690001114,53383.99815600001 2025-08-01,05:20:11.000,213,10976116,12965,0,1754025610,13010.677824680002,33.95065394999983,53384.005143120005 2025-08-01,05:20:12.000,213,10976104,12885,0,1754025611,13010.698033610002,33.936555690001114,53383.97719464001 2025-08-01,05:20:13.000,213,10976139,12805,0,1754025612,13010.671088369993,33.96475220999855,53383.98418176 2025-08-01,05:20:14.000,213,10976062,12765,0,1754025613,13010.623934199997,34.00704699000198,53383.98418176 2025-08-01,05:20:15.000,213,10976150,12965,0,1754025614,13010.664352059997,34.0211452500007,53384.005143120005 2025-08-01,05:20:16.000,213,10976164,12965,0,1754025615,13010.610461579992,34.08458742000221,53383.99116888 2025-08-01,05:20:17.000,213,10976097,12725,0,1754025616,13010.623934199997,34.08458742000221,53383.99116888 2025-08-01,05:20:18.000,213,10976110,12965,0,1754025617,13010.576780030002,34.07753829000285,53384.01213024 2025-08-01,05:20:19.000,213,10976109,13005,0,1754025618,13010.556571100002,34.105734810000286,53384.005143120005 2025-08-01,05:20:20.000,213,10976098,13285,0,1754025619,13010.563307409997,34.13393132999772,53383.98418176 2025-08-01,05:20:21.000,213,10976156,12605,0,1754025620,13010.516153240002,34.12688219999836,53383.94225904 2025-08-01,05:20:22.000,213,10976147,13005,0,1754025621,13010.516153240002,34.12688219999836,53383.98418176 2025-08-01,05:20:23.000,213,10976125,12965,0,1754025622,13010.462262759997,34.14098046000436,53383.94225904 2025-08-01,05:20:24.000,213,10976115,13085,0,1754025623,13010.408372279991,34.162127850002435,53383.93527192 2025-08-01,05:20:25.000,213,10976073,12765,0,1754025624,13010.374690730001,34.148029590003716,53383.92129768 2025-08-01,05:20:26.000,213,10976129,13125,0,1754025625,13010.388163349991,34.19737349999923,53383.92828480001 2025-08-01,05:20:27.000,213,10976105,13005,0,1754025626,13010.347745489991,34.14098046000436,53383.90033632001 2025-08-01,05:20:28.000,213,10976116,12765,0,1754025627,13010.347745489991,34.18327524000051,53383.87238784 2025-08-01,05:20:29.000,213,10976114,12925,0,1754025628,13010.320800249996,34.18327524000051,53383.886362080004 2025-08-01,05:20:30.000,213,10976111,12765,0,1754025629,13010.327536559991,34.18327524000051,53383.823478 2025-08-01,05:20:31.000,213,10976074,12845,0,1754025630,13010.307327629991,34.18327524000051,53383.83046512001 2025-08-01,05:20:32.000,213,10976113,12805,0,1754025631,13010.31406394,34.169176980001794,53383.77456816 2025-08-01,05:20:33.000,213,10976120,12805,0,1754025632,13010.347745489991,34.162127850002435,53383.79552952 2025-08-01,05:20:34.000,213,10976110,12685,0,1754025633,13010.354481800001,34.19032436999987,53383.83046512001 2025-08-01,05:20:35.000,213,10976102,12805,0,1754025634,13010.367954419991,34.18327524000051,53383.80950376001 2025-08-01,05:20:36.000,213,10976123,12965,0,1754025635,13010.367954419991,34.18327524000051,53383.87937496001 2025-08-01,05:20:37.000,213,10976125,12845,0,1754025636,13010.374690730001,34.148029590003716,53383.80251664 2025-08-01,05:20:38.000,213,10976105,12965,0,1754025637,13010.388163349991,34.17622611000115,53383.858413600006 2025-08-01,05:20:39.000,213,10976070,12965,0,1754025638,13010.381427039996,34.169176980001794,53383.80251664 2025-08-01,05:20:40.000,213,10976100,12965,0,1754025639,13010.381427039996,34.155078720003075,53383.788542400005 2025-08-01,05:20:41.000,213,10976110,12925,0,1754025640,13010.381427039996,34.155078720003075,53383.823478 2025-08-01,05:20:42.000,213,10976103,12405,0,1754025641,13010.394899660001,34.17622611000115,53383.78155528001 2025-08-01,05:20:43.000,213,10976125,12845,0,1754025642,13010.448790139992,34.19032436999987,53383.823478 2025-08-01,05:20:44.000,213,10976103,12925,0,1754025643,13010.428581209992,34.19032436999987,53383.788542400005 2025-08-01,05:20:45.000,213,10976124,13285,0,1754025644,13010.428581209992,34.17622611000115,53383.78155528001 2025-08-01,05:20:46.000,213,10976100,12925,0,1754025645,13010.442053829996,34.218520890004584,53383.823478 2025-08-01,05:20:47.000,213,10976125,13045,0,1754025646,13010.435317520001,34.20442262999859,53383.83046512001 2025-08-01,05:20:48.000,213,10976129,12965,0,1754025647,13010.442053829996,34.20442262999859,53383.80950376001 2025-08-01,05:20:49.000,213,10976114,12965,0,1754025648,13010.442053829996,34.20442262999859,53383.80950376001 2025-08-01,05:20:50.000,213,10976119,13045,0,1754025649,13010.489207999992,34.24671741000202,53383.83046512001 2025-08-01,05:20:51.000,213,10976143,12845,0,1754025650,13010.502680619997,34.22557002000394,53383.78155528001 2025-08-01,05:20:52.000,213,10976127,12845,0,1754025651,13010.536362170002,34.25376654000138,53383.76059392001 2025-08-01,05:20:53.000,213,10976141,13125,0,1754025652,13010.482471689997,34.25376654000138,53383.79552952 2025-08-01,05:20:54.000,213,10976135,12725,0,1754025653,13010.489207999992,34.22557002000394,53383.78155528001 2025-08-01,05:20:55.000,213,10976103,13005,0,1754025654,13010.468999069992,34.24671741000202,53383.788542400005 2025-08-01,05:20:56.000,213,10976121,13125,0,1754025655,13010.468999069992,34.289012189998175,53383.78155528001 2025-08-01,05:20:57.000,213,10976103,13205,0,1754025656,13010.495944310002,34.29606132000481,53383.7536068 2025-08-01,05:20:58.000,213,10976117,13005,0,1754025657,13010.482471689997,34.331306970001606,53383.72565832 2025-08-01,05:20:59.000,213,10976123,12685,0,1754025658,13010.482471689997,34.35245435999968,53383.78155528001 2025-08-01,05:21:00.000,213,10976090,13125,0,1754025659,13010.495944310002,34.35950348999904,53383.73264544001 2025-08-01,05:21:01.000,213,10976085,12925,0,1754025660,13010.475735380001,34.3665526199984,53383.739632560006 2025-08-01,05:21:02.000,213,10976105,13085,0,1754025661,13010.475735380001,34.387700010003755,53383.690722720006 2025-08-01,05:21:03.000,213,10976096,12685,0,1754025662,13010.495944310002,34.42999478999991,53383.73264544001 2025-08-01,05:21:04.000,213,10976093,12885,0,1754025663,13010.475735380001,34.387700010003755,53383.74661968 2025-08-01,05:21:05.000,213,10976128,12965,0,1754025664,13010.489207999992,34.37360174999776,53383.690722720006 2025-08-01,05:21:06.000,213,10976079,12885,0,1754025665,13010.475735380001,34.387700010003755,53383.69770984 2025-08-01,05:21:07.000,213,10976146,12605,0,1754025666,13010.516153240002,34.394749140003114,53383.66277424001 2025-08-01,05:21:08.000,213,10976145,12845,0,1754025667,13010.516153240002,34.35245435999968,53383.68373560001 2025-08-01,05:21:09.000,213,10976100,12725,0,1754025668,13010.482471689997,34.3665526199984,53383.65578712 2025-08-01,05:21:10.000,213,10976109,12925,0,1754025669,13010.522889549997,34.345405230000324,53383.690722720006 2025-08-01,05:21:11.000,213,10976137,12805,0,1754025670,13010.543098479997,34.30311045000417,53383.63482576 2025-08-01,05:21:12.000,213,10976109,12805,0,1754025671,13010.482471689997,34.281963059998816,53383.66277424001 2025-08-01,05:21:13.000,213,10976126,12645,0,1754025672,13010.475735380001,34.21147175999795,53383.64181288001 2025-08-01,05:21:14.000,213,10976122,12885,0,1754025673,13010.442053829996,34.148029590003716,53383.61386440001 2025-08-01,05:21:15.000,213,10976109,12925,0,1754025674,13010.462262759997,34.049341769998136,53383.60687728 2025-08-01,05:21:16.000,213,10976111,12965,0,1754025675,13010.516153240002,34.01409612000134,53383.62783864 2025-08-01,05:21:17.000,213,10976101,12885,0,1754025676,13010.516153240002,33.95770307999919,53383.56495456001 2025-08-01,05:21:18.000,213,10976113,12805,0,1754025677,13010.475735380001,33.83786787000281,53383.47412200001 2025-08-01,05:21:19.000,213,10976116,13045,0,1754025678,13010.482471689997,33.83081874000345,53383.51604472001 2025-08-01,05:21:20.000,213,10976129,12965,0,1754025679,13010.509416929992,33.760327440002584,53383.550980320004 2025-08-01,05:21:21.000,213,10976111,12925,0,1754025680,13010.509416929992,33.696885270001076,53383.46713488 2025-08-01,05:21:22.000,213,10976119,12925,0,1754025681,13010.543098479997,33.66868875000364,53383.49508336001 2025-08-01,05:21:23.000,213,10976163,12685,0,1754025682,13010.576780030002,33.62639397000021,53383.49508336001 2025-08-01,05:21:24.000,213,10976161,12605,0,1754025683,13010.563307409997,33.55590266999934,53383.4391864 2025-08-01,05:21:25.000,213,10976133,12845,0,1754025684,13010.617197890002,33.527706150001904,53383.47412200001 2025-08-01,05:21:26.000,213,10976156,13085,0,1754025685,13010.650879439992,33.471313109999755,53383.4391864 2025-08-01,05:21:27.000,213,10976115,12765,0,1754025686,13010.657615750002,33.43606746000296,53383.49508336001 2025-08-01,05:21:28.000,213,10976108,13045,0,1754025687,13010.684560989997,33.41492007000488,53383.4391864 2025-08-01,05:21:29.000,213,10976140,13165,0,1754025688,13010.718242540002,33.40082180999889,53383.42521216001 2025-08-01,05:21:30.000,213,10976120,12885,0,1754025689,13010.718242540002,33.351477900003374,53383.404250800006 2025-08-01,05:21:31.000,213,10976104,12925,0,1754025690,13010.724978849998,33.351477900003374,53383.32040536 2025-08-01,05:21:32.000,213,10976108,12845,0,1754025691,13010.698033610002,33.30918311999994,53383.36232808 2025-08-01,05:21:33.000,213,10976165,12965,0,1754025692,13010.664352059997,33.3162322499993,53383.355340960006 2025-08-01,05:21:34.000,213,10976089,12925,0,1754025693,13010.657615750002,33.25983921000443,53383.34136672 2025-08-01,05:21:35.000,213,10976094,12925,0,1754025694,13010.623934199997,33.238691819999076,53383.334379600004 2025-08-01,05:21:36.000,213,10976171,12765,0,1754025695,13010.590252649992,33.252790079997794,53383.31341824 2025-08-01,05:21:37.000,213,10976180,13045,0,1754025696,13010.549834789992,33.1822987800042,53383.285469760005 2025-08-01,05:21:38.000,213,10976117,12685,0,1754025697,13010.522889549997,33.19639704000292,53383.32739248001 2025-08-01,05:21:39.000,213,10976132,13125,0,1754025698,13010.415108590001,33.175249650004844,53383.30643112001 2025-08-01,05:21:40.000,213,10976160,13245,0,1754025699,13010.415108590001,33.14000400000077,53383.25752128001 2025-08-01,05:21:41.000,213,10976137,12965,0,1754025700,13010.381427039996,33.125905740002054,53383.30643112001 2025-08-01,05:21:42.000,213,10976161,12725,0,1754025701,13010.374690730001,33.062463570000546,53383.27149552 2025-08-01,05:21:43.000,213,10976152,13125,0,1754025702,13010.33427287,33.062463570000546,53383.20162432 2025-08-01,05:21:44.000,213,10976067,13285,0,1754025703,13010.29385501,33.013119659997756,53383.17367584 2025-08-01,05:21:45.000,213,10976132,13005,0,1754025704,13010.29385501,33.0060705299984,53383.13175312 2025-08-01,05:21:46.000,213,10976145,12805,0,1754025705,13010.29385501,33.013119659997756,53383.09681752 2025-08-01,05:21:47.000,213,10976161,12885,0,1754025706,13010.307327629991,32.94967749000352,53383.08983040001 2025-08-01,05:21:48.000,213,10976121,13045,0,1754025707,13010.300591319996,32.91443183999945,53383.11079176001 2025-08-01,05:21:49.000,213,10976121,12725,0,1754025708,13010.327536559991,32.886235320002015,53383.07585616 2025-08-01,05:21:50.000,213,10976119,12725,0,1754025709,13010.327536559991,32.90033358000073,53383.02694632 2025-08-01,05:21:51.000,213,10976121,12765,0,1754025710,13010.341009179996,32.893284450001374,53383.0548948 2025-08-01,05:21:52.000,213,10976117,13285,0,1754025711,13010.327536559991,32.90738271000009,53382.9850236 2025-08-01,05:21:53.000,213,10976136,12925,0,1754025712,13010.347745489991,32.90738271000009,53382.998997840004 2025-08-01,05:21:54.000,213,10976128,12925,0,1754025713,13010.33427287,32.886235320002015,53382.93611376 2025-08-01,05:21:55.000,213,10976132,12765,0,1754025714,13010.300591319996,32.879186190002656,53383.01297208001 2025-08-01,05:21:56.000,213,10976137,13085,0,1754025715,13010.29385501,32.893284450001374,53382.96406224 2025-08-01,05:21:57.000,213,10976102,13045,0,1754025716,13010.29385501,32.886235320002015,53382.92912664 2025-08-01,05:21:58.000,213,10976110,12845,0,1754025717,13010.287118699991,32.86508793000394,53382.9850236 2025-08-01,05:21:59.000,213,10976124,12845,0,1754025718,13010.239964529996,32.92853009999817,53382.92912664 2025-08-01,05:22:00.000,213,10976153,12725,0,1754025719,13010.199546669995,32.91443183999945,53382.92213952001 2025-08-01,05:22:01.000,213,10976093,13045,0,1754025720,13010.199546669995,32.886235320002015,53382.84528120001 2025-08-01,05:22:02.000,213,10976204,13285,0,1754025721,13010.118710949995,32.85803880000458,53382.83829408 2025-08-01,05:22:03.000,213,10976104,12685,0,1754025722,13010.10523832999,32.850989669997944,53382.78938424 2025-08-01,05:22:04.000,213,10976117,12885,0,1754025723,13010.05134785,32.8721370600033,53382.81733272 2025-08-01,05:22:05.000,213,10976114,12765,0,1754025724,13010.017666299995,32.85803880000458,53382.7404744 2025-08-01,05:22:06.000,213,10976120,12765,0,1754025725,13009.96377581999,32.836891409999225,53382.76842288 2025-08-01,05:22:07.000,213,10976150,13085,0,1754025726,13009.93009427,32.80869489000179,53382.76842288 2025-08-01,05:22:08.000,213,10976137,12885,0,1754025727,13009.889676409999,32.829842279999866,53382.76143576 2025-08-01,05:22:09.000,213,10976124,13005,0,1754025728,13009.86273116999,32.843940539998584,53382.69855168 2025-08-01,05:22:10.000,213,10976164,13125,0,1754025729,13009.855994859994,32.836891409999225,53382.69156456 2025-08-01,05:22:11.000,213,10976080,13005,0,1754025730,13009.802104379989,32.829842279999866,53382.6706032 2025-08-01,05:22:12.000,213,10976122,13125,0,1754025731,13009.754950209994,32.836891409999225,53382.69855168 2025-08-01,05:22:13.000,213,10976125,12965,0,1754025732,13009.754950209994,32.829842279999866,53382.64964184 2025-08-01,05:22:14.000,213,10976112,12845,0,1754025733,13009.680850799989,32.81574402000115,53382.62868048 2025-08-01,05:22:15.000,213,10976159,13325,0,1754025734,13009.680850799989,32.80164576000243,53382.663616080004 2025-08-01,05:22:16.000,213,10976136,12645,0,1754025735,13009.640432939988,32.76640010999836,53382.63566760001 2025-08-01,05:22:17.000,213,10976126,12685,0,1754025736,13009.566333529998,32.77344923999772,53382.544835040004 2025-08-01,05:22:18.000,213,10976148,12805,0,1754025737,13009.593278769993,32.76640010999836,53382.57977064 2025-08-01,05:22:19.000,213,10976152,12925,0,1754025738,13009.539388290003,32.76640010999836,53382.55182216 2025-08-01,05:22:20.000,213,10976127,13005,0,1754025739,13009.512443049993,32.76640010999836,53382.5308608 2025-08-01,05:22:21.000,213,10976118,12605,0,1754025740,13009.492234119993,32.710007070003485,53382.48195096 2025-08-01,05:22:22.000,213,10976130,13045,0,1754025741,13009.472025189993,32.717056200002844,53382.50291232 2025-08-01,05:22:23.000,213,10976129,12965,0,1754025742,13009.451816259992,32.7241053300022,53382.52387368 2025-08-01,05:22:24.000,213,10976097,12885,0,1754025743,13009.445079949997,32.7241053300022,53382.495925200004 2025-08-01,05:22:25.000,213,10976123,12725,0,1754025744,13009.391189469992,32.717056200002844,53382.48195096 2025-08-01,05:22:26.000,213,10976133,12685,0,1754025745,13009.330562679992,32.69590881000477,53382.50291232 2025-08-01,05:22:27.000,213,10976161,12965,0,1754025746,13009.337298990002,32.68885967999813,53382.44002824001 2025-08-01,05:22:28.000,213,10976156,12765,0,1754025747,13009.290144819992,32.667712290000054,53382.4609896 2025-08-01,05:22:29.000,213,10976121,12965,0,1754025748,13009.229518029992,32.68885967999813,53382.41207976 2025-08-01,05:22:30.000,213,10976120,12845,0,1754025749,13009.195836480001,32.702957940004126,53382.43304112 2025-08-01,05:22:31.000,213,10976127,12965,0,1754025750,13009.128473379991,32.73820359000092,53382.39111840001 2025-08-01,05:22:32.000,213,10976154,12725,0,1754025751,13009.067846589991,32.74525272000028,53382.328234320004 2025-08-01,05:22:33.000,213,10976083,12965,0,1754025752,13009.000483489996,32.717056200002844,53382.349195680006 2025-08-01,05:22:34.000,213,10976109,12965,0,1754025753,13008.96680193999,32.73820359000092,53382.25137600001 2025-08-01,05:22:35.000,213,10976152,12725,0,1754025754,13008.93312039,32.7241053300022,53382.27233736001 2025-08-01,05:22:36.000,213,10976098,12685,0,1754025755,13008.90617514999,32.702957940004126,53382.27233736001 2025-08-01,05:22:37.000,213,10976097,13165,0,1754025756,13008.8724936,32.7241053300022,53382.29329872 2025-08-01,05:22:38.000,213,10976102,13165,0,1754025757,13008.84554835999,32.75230184999964,53382.25836312 2025-08-01,05:22:39.000,213,10976091,12885,0,1754025758,13008.798394189995,32.75230184999964,53382.22342752001 2025-08-01,05:22:40.000,213,10976098,13285,0,1754025759,13008.79165788,32.717056200002844,53382.22342752001 2025-08-01,05:22:41.000,213,10976122,12885,0,1754025760,13008.778185259995,32.73820359000092,53382.17451768001 2025-08-01,05:22:42.000,213,10976105,12965,0,1754025761,13008.757976329995,32.69590881000477,53382.20246616001 2025-08-01,05:22:43.000,213,10976131,12965,0,1754025762,13008.73103109,32.67476141999941,53382.16753056 2025-08-01,05:22:44.000,213,10976120,12645,0,1754025763,13008.75124002,32.64656490000198,53382.13958208 2025-08-01,05:22:45.000,213,10976107,12765,0,1754025764,13008.70408584999,32.6254175100039,53382.08368512001 2025-08-01,05:22:46.000,213,10976124,13045,0,1754025765,13008.68387691999,32.61836838000454,53382.06971088 2025-08-01,05:22:47.000,213,10976121,13045,0,1754025766,13008.69061323,32.611319249997905,53382.062723760006 2025-08-01,05:22:48.000,213,10976149,12805,0,1754025767,13008.656931679994,32.57607360000111,53382.06971088 2025-08-01,05:22:49.000,213,10976124,12685,0,1754025768,13008.609777509999,32.56197534000239,53382.06971088 2025-08-01,05:22:50.000,213,10976128,13005,0,1754025769,13008.555887029994,32.56197534000239,53382.076698 2025-08-01,05:22:51.000,213,10976088,12965,0,1754025770,13008.542414409989,32.56902447000175,53381.992852560004 2025-08-01,05:22:52.000,213,10976132,12605,0,1754025771,13008.582832269989,32.53377881999768,53381.98586544001 2025-08-01,05:22:53.000,213,10976113,12645,0,1754025772,13008.481787619989,32.52672968999832,53381.943942720005 2025-08-01,05:22:54.000,213,10976135,12845,0,1754025773,13008.448106069998,32.55492621000303,53381.97887832 2025-08-01,05:22:55.000,213,10976138,12765,0,1754025774,13008.387479279998,32.55492621000303,53381.95092984 2025-08-01,05:22:56.000,213,10976139,12845,0,1754025775,13008.333588799993,32.51968055999896,53381.95791696 2025-08-01,05:22:57.000,213,10976129,13245,0,1754025776,13008.306643559998,32.484434910002165,53381.92996848 2025-08-01,05:22:58.000,213,10976118,13125,0,1754025777,13008.252753079993,32.470336650003446,53381.90900712 2025-08-01,05:22:59.000,213,10976106,12845,0,1754025778,13008.219071530002,32.46328752000409,53381.95791696 2025-08-01,05:23:00.000,213,10976130,12725,0,1754025779,13008.205598909997,32.428041870000015,53381.88804576001 2025-08-01,05:23:01.000,213,10976116,12765,0,1754025780,13008.171917359992,32.44918925999809,53381.874071520004 2025-08-01,05:23:02.000,213,10976103,12965,0,1754025781,13008.138235810002,32.428041870000015,53381.825161680004 2025-08-01,05:23:03.000,213,10976100,12885,0,1754025782,13008.111290569992,32.4139436100013,53381.76926472001 2025-08-01,05:23:04.000,213,10976102,12925,0,1754025783,13008.097817950002,32.38574709000386,53381.74131624 2025-08-01,05:23:05.000,213,10976115,12845,0,1754025784,13008.037191160001,32.3786979600045,53381.706380640004 2025-08-01,05:23:06.000,213,10976160,12885,0,1754025785,13008.023718539996,32.3786979600045,53381.72035488001 2025-08-01,05:23:07.000,213,10976129,13005,0,1754025786,13007.983300679996,32.371648829997866,53381.657470800004 2025-08-01,05:23:08.000,213,10976103,12685,0,1754025787,13007.956355440001,32.36459969999851,53381.71336776 2025-08-01,05:23:09.000,213,10976127,12925,0,1754025788,13007.902464959996,32.3786979600045,53381.65048368001 2025-08-01,05:23:10.000,213,10976127,13045,0,1754025789,13007.848574479991,32.39984535000258,53381.63650944 2025-08-01,05:23:11.000,213,10976135,12965,0,1754025790,13007.862047099996,32.4139436100013,53381.59458672 2025-08-01,05:23:12.000,213,10976103,12805,0,1754025791,13007.80815661999,32.428041870000015,53381.60157384001 2025-08-01,05:23:13.000,213,10976085,12725,0,1754025792,13007.77447507,32.4139436100013,53381.559651120006 2025-08-01,05:23:14.000,213,10976143,12885,0,1754025793,13007.75426614,32.491484040001524,53381.58061248001 2025-08-01,05:23:15.000,213,10976166,13005,0,1754025794,13007.68690303999,32.53377881999768,53381.57362536 2025-08-01,05:23:16.000,213,10976117,12805,0,1754025795,13007.66669410999,32.56197534000239,53381.4478572 2025-08-01,05:23:17.000,213,10976122,12925,0,1754025796,13007.62627624999,32.55492621000303,53381.52471552 2025-08-01,05:23:18.000,213,10976080,12965,0,1754025797,13007.60606731999,32.58312273000047,53381.47580568 2025-08-01,05:23:19.000,213,10976121,12965,0,1754025798,13007.56564945999,32.59722098999919,53381.46183144001 2025-08-01,05:23:20.000,213,10976121,12725,0,1754025799,13007.52523159999,32.63951577000262,53381.43388296001 2025-08-01,05:23:21.000,213,10976057,12605,0,1754025800,13007.451132189999,32.667712290000054,53381.38497312001 2025-08-01,05:23:22.000,213,10976114,12885,0,1754025801,13007.451132189999,32.67476141999941,53381.370998880004 2025-08-01,05:23:23.000,213,10976103,13005,0,1754025802,13007.457868499994,32.702957940004126,53381.32907616 2025-08-01,05:23:24.000,213,10976087,13045,0,1754025803,13007.417450639994,32.67476141999941,53381.3081148 2025-08-01,05:23:25.000,213,10976099,12845,0,1754025804,13007.383769089989,32.667712290000054,53381.29414056001 2025-08-01,05:23:26.000,213,10976086,12725,0,1754025805,13007.397241709994,32.68885967999813,53381.25920496 2025-08-01,05:23:27.000,213,10976099,13205,0,1754025806,13007.329878609999,32.710007070003485,53381.18933376 2025-08-01,05:23:28.000,213,10976160,13125,0,1754025807,13007.275988129993,32.68181054999877,53381.21029512 2025-08-01,05:23:29.000,213,10976093,12845,0,1754025808,13007.363560159989,32.710007070003485,53381.175359520006 2025-08-01,05:23:30.000,213,10976096,13165,0,1754025809,13007.302933369989,32.73820359000092,53381.21029512 2025-08-01,05:23:31.000,213,10976098,12965,0,1754025810,13007.316405989994,32.717056200002844,53381.175359520006 2025-08-01,05:23:32.000,213,10976070,13165,0,1754025811,13007.316405989994,32.710007070003485,53381.154398160004 2025-08-01,05:23:33.000,213,10976128,12925,0,1754025812,13007.269251819998,32.73820359000092,53381.16138528 2025-08-01,05:23:34.000,213,10976096,12765,0,1754025813,13007.262515509989,32.73820359000092,53381.09151408 2025-08-01,05:23:35.000,213,10976135,12765,0,1754025814,13007.269251819998,32.75230184999964,53381.0635656 2025-08-01,05:23:36.000,213,10976086,13005,0,1754025815,13007.296197059994,32.73820359000092,53381.0635656 2025-08-01,05:23:37.000,213,10976126,12605,0,1754025816,13007.255779199993,32.759350979999,53381.04959136001 2025-08-01,05:23:38.000,213,10976147,12965,0,1754025817,13007.249042889998,32.77344923999772,53381.02863000001 2025-08-01,05:23:39.000,213,10976100,12965,0,1754025818,13007.249042889998,32.77344923999772,53381.035617120004 2025-08-01,05:23:40.000,213,10976168,12845,0,1754025819,13007.235570269993,32.829842279999866,53381.035617120004 2025-08-01,05:23:41.000,213,10976134,12805,0,1754025820,13007.188416099998,32.843940539998584,53381.04260424 2025-08-01,05:23:42.000,213,10976139,12845,0,1754025821,13007.181679789988,32.836891409999225,53380.95875880001 2025-08-01,05:23:43.000,213,10976076,12605,0,1754025822,13007.168207169998,32.86508793000394,53380.97273304 2025-08-01,05:23:44.000,213,10976140,12885,0,1754025823,13007.154734549993,32.8721370600033,53380.95875880001 2025-08-01,05:23:45.000,213,10976108,12925,0,1754025824,13007.114316689993,32.86508793000394,53380.94478456 2025-08-01,05:23:46.000,213,10976119,12805,0,1754025825,13007.134525619993,32.85803880000458,53380.937797440005 2025-08-01,05:23:47.000,213,10976101,12885,0,1754025826,13007.168207169998,32.886235320002015,53380.93081032001 2025-08-01,05:23:48.000,213,10976107,12805,0,1754025827,13007.141261930003,32.92853009999817,53380.90286184 2025-08-01,05:23:49.000,213,10976094,13085,0,1754025828,13007.181679789988,32.886235320002015,53380.888887600006 2025-08-01,05:23:50.000,213,10976112,13125,0,1754025829,13007.114316689993,32.942628360004164,53380.937797440005 2025-08-01,05:23:51.000,213,10976101,12805,0,1754025830,13007.127789309998,32.92148096999881,53380.87491336 2025-08-01,05:23:52.000,213,10976106,12805,0,1754025831,13007.121053000003,32.942628360004164,53380.853952 2025-08-01,05:23:53.000,213,10976096,12725,0,1754025832,13007.073898829993,32.95672662000288,53380.839977760006 2025-08-01,05:23:54.000,213,10976101,13005,0,1754025833,13007.060426210002,33.0060705299984,53380.86093912001 2025-08-01,05:23:55.000,213,10976109,13125,0,1754025834,13007.053689899993,32.96377575000224,53380.79106792001 2025-08-01,05:23:56.000,213,10976115,12925,0,1754025835,13007.033480969993,32.98492314000032,53380.80504216 2025-08-01,05:23:57.000,213,10976116,13125,0,1754025836,13006.993063109992,33.02721792000375,53380.770106560005 2025-08-01,05:23:58.000,213,10976096,13085,0,1754025837,13007.046953589997,33.03426705000311,53380.770106560005 2025-08-01,05:23:59.000,213,10976147,12965,0,1754025838,13006.993063109992,33.04836531000183,53380.71420960001 2025-08-01,05:24:00.000,213,10976124,12845,0,1754025839,13007.026744659997,33.04836531000183,53380.76311944001 2025-08-01,05:24:01.000,213,10976129,12925,0,1754025840,13006.999799420002,33.104758350003976,53380.76311944001 2025-08-01,05:24:02.000,213,10976147,13005,0,1754025841,13007.013272039992,33.08361095999862,53380.770106560005 2025-08-01,05:24:03.000,213,10976129,13005,0,1754025842,13007.053689899993,33.05541444000119,53380.76311944001 2025-08-01,05:24:04.000,213,10976175,12845,0,1754025843,13007.060426210002,33.069512699999905,53380.74215808001 2025-08-01,05:24:05.000,213,10976117,13085,0,1754025844,13007.060426210002,33.09066008999798,53380.79106792001 2025-08-01,05:24:06.000,213,10976113,12885,0,1754025845,13007.033480969993,33.04836531000183,53380.74215808001 2025-08-01,05:24:07.000,213,10976117,12765,0,1754025846,13007.033480969993,33.09066008999798,53380.72818384 2025-08-01,05:24:08.000,213,10976191,13205,0,1754025847,13007.053689899993,33.076561829999264,53380.721196720006 2025-08-01,05:24:09.000,213,10976109,12925,0,1754025848,13007.073898829993,33.09770922000462,53380.74215808001 2025-08-01,05:24:10.000,213,10976154,13005,0,1754025849,13007.067162519998,33.09770922000462,53380.70722248 2025-08-01,05:24:11.000,213,10976137,12885,0,1754025850,13007.040217280002,33.05541444000119,53380.69324824001 2025-08-01,05:24:12.000,213,10976152,13285,0,1754025851,13007.020008350002,33.08361095999862,53380.700235360004 2025-08-01,05:24:13.000,213,10976118,12765,0,1754025852,13006.993063109992,33.04131618000247,53380.71420960001 2025-08-01,05:24:14.000,213,10976124,13085,0,1754025853,13007.033480969993,33.104758350003976,53380.672286880006 2025-08-01,05:24:15.000,213,10976146,12965,0,1754025854,13007.033480969993,33.02721792000375,53380.68626112 2025-08-01,05:24:16.000,213,10976124,12845,0,1754025855,13007.006535729997,33.02721792000375,53380.679274 2025-08-01,05:24:17.000,213,10976077,12965,0,1754025856,13007.006535729997,33.03426705000311,53380.679274 2025-08-01,05:24:18.000,213,10976123,12765,0,1754025857,13006.999799420002,33.02016879000439,53380.651325520004 2025-08-01,05:24:19.000,213,10976129,13045,0,1754025858,13006.999799420002,33.02016879000439,53380.63036416 2025-08-01,05:24:20.000,213,10976139,12685,0,1754025859,13006.952645249992,33.02721792000375,53380.58145432 2025-08-01,05:24:21.000,213,10976091,12925,0,1754025860,13006.945908939997,32.9708248800016,53380.58145432 2025-08-01,05:24:22.000,213,10976082,13125,0,1754025861,13006.945908939997,32.97787401000096,53380.58844144 2025-08-01,05:24:23.000,213,10976150,12845,0,1754025862,13006.972854179992,32.95672662000288,53380.58844144 2025-08-01,05:24:24.000,213,10976107,13125,0,1754025863,13006.999799420002,32.97787401000096,53380.62337704001 2025-08-01,05:24:25.000,213,10976096,12885,0,1754025864,13006.979590490002,32.9708248800016,53380.553505840006 2025-08-01,05:24:26.000,213,10976109,12845,0,1754025865,13007.013272039992,32.98492314000032,53380.56748008 2025-08-01,05:24:27.000,213,10976137,13005,0,1754025866,13007.020008350002,32.99902139999904,53380.54651872001 2025-08-01,05:24:28.000,213,10976107,12965,0,1754025867,13007.006535729997,32.99197226999968,53380.58145432 2025-08-01,05:24:29.000,213,10976087,12845,0,1754025868,13007.026744659997,33.02016879000439,53380.56049296 2025-08-01,05:24:30.000,213,10976138,12885,0,1754025869,13007.060426210002,33.013119659997756,53380.54651872001 2025-08-01,05:24:31.000,213,10976100,12765,0,1754025870,13007.040217280002,33.02721792000375,53380.51857024 2025-08-01,05:24:32.000,213,10976082,13005,0,1754025871,13007.067162519998,33.02721792000375,53380.49760888001 2025-08-01,05:24:33.000,213,10976117,13045,0,1754025872,13007.067162519998,33.02721792000375,53380.51857024 2025-08-01,05:24:34.000,213,10976156,12885,0,1754025873,13007.053689899993,33.04131618000247,53380.49062176 2025-08-01,05:24:35.000,213,10976106,12885,0,1754025874,13007.040217280002,33.02016879000439,53380.51857024 2025-08-01,05:24:36.000,213,10976119,13045,0,1754025875,13007.053689899993,32.99197226999968,53380.5395316 2025-08-01,05:24:37.000,213,10976110,12965,0,1754025876,13007.040217280002,32.98492314000032,53380.49062176 2025-08-01,05:24:38.000,213,10976128,13005,0,1754025877,13007.046953589997,32.97787401000096,53380.44171192 2025-08-01,05:24:39.000,213,10976152,13005,0,1754025878,13007.046953589997,32.97787401000096,53380.483634640004 2025-08-01,05:24:40.000,213,10976143,12885,0,1754025879,13007.080635140002,32.95672662000288,53380.52555736001 2025-08-01,05:24:41.000,213,10976129,12885,0,1754025880,13007.073898829993,32.942628360004164,53380.49062176 2025-08-01,05:24:42.000,213,10976102,13125,0,1754025881,13007.087371449998,32.92853009999817,53380.44869904 2025-08-01,05:24:43.000,213,10976164,13125,0,1754025882,13007.046953589997,32.97787401000096,53380.46267328 2025-08-01,05:24:44.000,213,10976144,13085,0,1754025883,13007.080635140002,32.97787401000096,53380.45568616001 2025-08-01,05:24:45.000,213,10976065,13125,0,1754025884,13007.087371449998,32.9708248800016,53380.41376344 2025-08-01,05:24:46.000,213,10976143,12765,0,1754025885,13007.080635140002,32.9708248800016,53380.44869904 2025-08-01,05:24:47.000,213,10976141,12765,0,1754025886,13007.114316689993,32.942628360004164,53380.42075056 2025-08-01,05:24:48.000,213,10976153,12925,0,1754025887,13007.134525619993,32.99197226999968,53380.41376344 2025-08-01,05:24:49.000,213,10976123,12885,0,1754025888,13007.114316689993,32.98492314000032,53380.3997892 2025-08-01,05:24:50.000,213,10976118,12965,0,1754025889,13007.127789309998,32.98492314000032,53380.42773768001 2025-08-01,05:24:51.000,213,10976139,12805,0,1754025890,13007.147998239998,32.9708248800016,53380.39280208 2025-08-01,05:24:52.000,213,10976122,12685,0,1754025891,13007.174943479993,32.95672662000288,53380.364853600004 2025-08-01,05:24:53.000,213,10976126,12845,0,1754025892,13007.127789309998,32.95672662000288,53380.37882784001 2025-08-01,05:24:54.000,213,10976158,12965,0,1754025893,13007.168207169998,32.92148096999881,53380.364853600004 2025-08-01,05:24:55.000,213,10976129,12685,0,1754025894,13007.121053000003,32.942628360004164,53380.364853600004 2025-08-01,05:24:56.000,213,10976161,12605,0,1754025895,13007.114316689993,32.92853009999817,53380.35087936 2025-08-01,05:24:57.000,213,10976150,12845,0,1754025896,13007.094107759993,32.90033358000073,53380.34389224 2025-08-01,05:24:58.000,213,10976124,12805,0,1754025897,13007.080635140002,32.90033358000073,53380.32991800001 2025-08-01,05:24:59.000,213,10976116,12765,0,1754025898,13007.087371449998,32.935579230004805,53380.34389224 2025-08-01,05:25:00.000,213,10976151,12605,0,1754025899,13007.060426210002,32.94967749000352,53380.30895664001 2025-08-01,05:25:01.000,213,10976119,12925,0,1754025900,13007.107580379998,32.95672662000288,53380.30895664001 2025-08-01,05:25:02.000,213,10976104,13445,0,1754025901,13007.087371449998,33.0060705299984,53380.28799528001 2025-08-01,05:25:03.000,213,10976166,12925,0,1754025902,13007.094107759993,33.013119659997756,53380.28799528001 2025-08-01,05:25:04.000,213,10976146,12765,0,1754025903,13007.114316689993,33.05541444000119,53380.2949824 2025-08-01,05:25:05.000,213,10976117,12965,0,1754025904,13007.107580379998,33.05541444000119,53380.28799528001 2025-08-01,05:25:06.000,213,10976132,13005,0,1754025905,13007.107580379998,33.076561829999264,53380.315943760004 2025-08-01,05:25:07.000,213,10976119,12925,0,1754025906,13007.073898829993,33.14000400000077,53380.30196952 2025-08-01,05:25:08.000,213,10976155,12605,0,1754025907,13007.107580379998,33.19639704000292,53380.315943760004 2025-08-01,05:25:09.000,213,10976132,12805,0,1754025908,13007.087371449998,33.18934791000356,53380.32991800001 2025-08-01,05:25:10.000,213,10976111,12925,0,1754025909,13007.100844070002,33.217544430001,53380.30196952 2025-08-01,05:25:11.000,213,10976154,12885,0,1754025910,13007.127789309998,33.26688834000379,53380.24607256 2025-08-01,05:25:12.000,213,10976133,12885,0,1754025911,13007.127789309998,33.25983921000443,53380.30196952 2025-08-01,05:25:13.000,213,10976139,13285,0,1754025912,13007.147998239998,33.33033050999802,53380.336905120006 2025-08-01,05:25:14.000,213,10976129,13045,0,1754025913,13007.181679789988,33.302133990000584,53380.315943760004 2025-08-01,05:25:15.000,213,10976130,12965,0,1754025914,13007.208625029998,33.33033050999802,53380.2949824 2025-08-01,05:25:16.000,213,10976153,12965,0,1754025915,13007.201888719988,33.351477900003374,53380.35786648001 2025-08-01,05:25:17.000,213,10976114,12925,0,1754025916,13007.228833959998,33.36557616000209,53380.30895664001 2025-08-01,05:25:18.000,213,10976155,13045,0,1754025917,13007.235570269993,33.38672355000017,53380.30196952 2025-08-01,05:25:19.000,213,10976132,12805,0,1754025918,13007.215361339993,33.39377267999953,53380.315943760004 2025-08-01,05:25:20.000,213,10976126,12965,0,1754025919,13007.262515509989,33.39377267999953,53380.27402104 2025-08-01,05:25:21.000,213,10976134,12885,0,1754025920,13007.262515509989,33.38672355000017,53380.25305968 2025-08-01,05:25:22.000,213,10976167,13045,0,1754025921,13007.262515509989,33.351477900003374,53380.315943760004 2025-08-01,05:25:23.000,213,10976120,13005,0,1754025922,13007.289460749998,33.38672355000017,53380.28799528001 2025-08-01,05:25:24.000,213,10976199,12845,0,1754025923,13007.316405989994,33.37967442000081,53380.30196952 2025-08-01,05:25:25.000,213,10976130,12885,0,1754025924,13007.302933369989,33.37967442000081,53380.34389224 2025-08-01,05:25:26.000,213,10976167,12965,0,1754025925,13007.329878609999,33.37967442000081,53380.315943760004 2025-08-01,05:25:27.000,213,10976131,13005,0,1754025926,13007.336614919994,33.344428770004015,53380.385814960006 2025-08-01,05:25:28.000,213,10976105,12885,0,1754025927,13007.377032779994,33.37967442000081,53380.32991800001 2025-08-01,05:25:29.000,213,10976146,12965,0,1754025928,13007.397241709994,33.36557616000209,53380.2949824 2025-08-01,05:25:30.000,213,10976137,13245,0,1754025929,13007.397241709994,33.3162322499993,53380.27402104 2025-08-01,05:25:31.000,213,10976115,12925,0,1754025930,13007.417450639994,33.295084860001225,53380.30196952 2025-08-01,05:25:32.000,213,10976131,12725,0,1754025931,13007.451132189999,33.337379640004656,53380.32293088 2025-08-01,05:25:33.000,213,10976122,12925,0,1754025932,13007.457868499994,33.3162322499993,53380.35087936 2025-08-01,05:25:34.000,213,10976125,12725,0,1754025933,13007.451132189999,33.3162322499993,53380.28799528001 2025-08-01,05:25:35.000,213,10976133,12845,0,1754025934,13007.478077429994,33.33033050999802,53380.30895664001 2025-08-01,05:25:36.000,213,10976131,12765,0,1754025935,13007.48481373999,33.344428770004015,53380.25305968 2025-08-01,05:25:37.000,213,10976165,12725,0,1754025936,13007.478077429994,33.337379640004656,53380.32991800001 2025-08-01,05:25:38.000,213,10976135,12925,0,1754025937,13007.430923259999,33.344428770004015,53380.28799528001 2025-08-01,05:25:39.000,213,10976160,13285,0,1754025938,13007.42418694999,33.35852703000273,53380.315943760004 2025-08-01,05:25:40.000,213,10976138,12845,0,1754025939,13007.397241709994,33.37262529000145,53380.315943760004 2025-08-01,05:25:41.000,213,10976133,12445,0,1754025940,13007.42418694999,33.351477900003374,53380.35786648001 2025-08-01,05:25:42.000,213,10976152,12845,0,1754025941,13007.40397801999,33.36557616000209,53380.32991800001 2025-08-01,05:25:43.000,213,10976113,13005,0,1754025942,13007.40397801999,33.38672355000017,53380.315943760004 2025-08-01,05:25:44.000,213,10976123,12765,0,1754025943,13007.44439587999,33.37262529000145,53380.34389224 2025-08-01,05:25:45.000,213,10976137,12765,0,1754025944,13007.430923259999,33.337379640004656,53380.37882784001 2025-08-01,05:25:46.000,213,10976128,12685,0,1754025945,13007.417450639994,33.3162322499993,53380.336905120006 2025-08-01,05:25:47.000,213,10976101,13005,0,1754025946,13007.437659569994,33.36557616000209,53380.42075056 2025-08-01,05:25:48.000,213,10976138,12925,0,1754025947,13007.48481373999,33.37967442000081,53380.39280208 2025-08-01,05:25:49.000,213,10976114,12965,0,1754025948,13007.518495289994,33.344428770004015,53380.32991800001 2025-08-01,05:25:50.000,213,10976108,13045,0,1754025949,13007.498286359994,33.38672355000017,53380.45568616001 2025-08-01,05:25:51.000,213,10976125,12605,0,1754025950,13007.47134112,33.36557616000209,53380.40677632001 2025-08-01,05:25:52.000,213,10976120,12685,0,1754025951,13007.498286359994,33.37967442000081,53380.45568616001 2025-08-01,05:25:53.000,213,10976164,13045,0,1754025952,13007.538704219995,33.40787093999825,53380.42075056 2025-08-01,05:25:54.000,213,10976131,13045,0,1754025953,13007.558913149995,33.45721485000104,53380.46267328 2025-08-01,05:25:55.000,213,10976152,12605,0,1754025954,13007.538704219995,33.45721485000104,53380.51857024 2025-08-01,05:25:56.000,213,10976142,12925,0,1754025955,13007.579122079995,33.50655876000383,53380.49760888001 2025-08-01,05:25:57.000,213,10976136,12925,0,1754025956,13007.54544052999,33.58409919000405,53380.532544480004 2025-08-01,05:25:58.000,213,10976143,12845,0,1754025957,13007.54544052999,33.61229571000149,53380.51857024 2025-08-01,05:25:59.000,213,10976139,12765,0,1754025958,13007.538704219995,33.654590489997645,53380.58145432 2025-08-01,05:26:00.000,213,10976132,13045,0,1754025959,13007.53196791,33.696885270001076,53380.5395316 2025-08-01,05:26:01.000,213,10976122,13045,0,1754025960,13007.49155005,33.72508178999851,53380.51857024 2025-08-01,05:26:02.000,213,10976171,12685,0,1754025961,13007.498286359994,33.78852396000002,53380.483634640004 2025-08-01,05:26:03.000,213,10976111,13045,0,1754025962,13007.46460480999,33.76737657000194,53380.483634640004 2025-08-01,05:26:04.000,213,10976088,12765,0,1754025963,13007.46460480999,33.79557308999938,53380.532544480004 2025-08-01,05:26:05.000,213,10976125,12885,0,1754025964,13007.478077429994,33.81672048000473,53380.553505840006 2025-08-01,05:26:06.000,213,10976113,12885,0,1754025965,13007.457868499994,33.83081874000345,53380.52555736001 2025-08-01,05:26:07.000,213,10976132,12725,0,1754025966,13007.451132189999,33.8096713499981,53380.51158312 2025-08-01,05:26:08.000,213,10976136,12885,0,1754025967,13007.42418694999,33.83786787000281,53380.51857024 2025-08-01,05:26:09.000,213,10976106,12845,0,1754025968,13007.46460480999,33.82376961000409,53380.5395316 2025-08-01,05:26:10.000,213,10976097,12925,0,1754025969,13007.478077429994,33.86606439000025,53380.6094028 2025-08-01,05:26:11.000,213,10976113,12685,0,1754025970,13007.457868499994,33.880162649998965,53380.6094028 2025-08-01,05:26:12.000,213,10976121,12845,0,1754025971,13007.457868499994,33.91540830000304,53380.602415680005 2025-08-01,05:26:13.000,213,10976112,12805,0,1754025972,13007.52523159999,33.922457430002396,53380.58844144 2025-08-01,05:26:14.000,213,10976116,12725,0,1754025973,13007.498286359994,33.96475220999855,53380.63036416 2025-08-01,05:26:15.000,213,10976131,12845,0,1754025974,13007.538704219995,34.01409612000134,53380.651325520004 2025-08-01,05:26:16.000,213,10976158,12965,0,1754025975,13007.55217684,34.00704699000198,53380.70722248 2025-08-01,05:26:17.000,213,10976128,12805,0,1754025976,13007.538704219995,34.09163655000157,53380.69324824001 2025-08-01,05:26:18.000,213,10976193,12925,0,1754025977,13007.55217684,34.12688219999836,53380.70722248 2025-08-01,05:26:19.000,213,10976151,12885,0,1754025978,13007.54544052999,34.155078720003075,53380.71420960001 2025-08-01,05:26:20.000,213,10976121,12765,0,1754025979,13007.56564945999,34.18327524000051,53380.71420960001 2025-08-01,05:26:21.000,213,10976144,12965,0,1754025980,13007.498286359994,34.22557002000394,53380.7491452 2025-08-01,05:26:22.000,213,10976123,12885,0,1754025981,13007.50502266999,34.22557002000394,53380.71420960001 2025-08-01,05:26:23.000,213,10976128,12805,0,1754025982,13007.478077429994,34.29606132000481,53380.75613232 2025-08-01,05:26:24.000,213,10976161,13125,0,1754025983,13007.498286359994,34.29606132000481,53380.7491452 2025-08-01,05:26:25.000,213,10976180,12565,0,1754025984,13007.50502266999,34.32425784000225,53380.79106792001 2025-08-01,05:26:26.000,213,10976103,12765,0,1754025985,13007.50502266999,34.30311045000417,53380.839977760006 2025-08-01,05:26:27.000,213,10976161,13365,0,1754025986,13007.52523159999,34.345405230000324,53380.88190048001 2025-08-01,05:26:28.000,213,10976164,12845,0,1754025987,13007.52523159999,34.345405230000324,53380.839977760006 2025-08-01,05:26:29.000,213,10976159,13085,0,1754025988,13007.55217684,34.3665526199984,53380.82600352 2025-08-01,05:26:30.000,213,10976181,12885,0,1754025989,13007.5925947,34.3665526199984,53380.82600352 2025-08-01,05:26:31.000,213,10976143,12845,0,1754025990,13007.5925947,34.41589653000119,53380.819016400004 2025-08-01,05:26:32.000,213,10976181,13045,0,1754025991,13007.58585838999,34.40884740000183,53380.86093912001 2025-08-01,05:26:33.000,213,10976176,13285,0,1754025992,13007.58585838999,34.42294566000055,53380.83299064001 2025-08-01,05:26:34.000,213,10976123,12805,0,1754025993,13007.639748869995,34.43704391999927,53380.84696488 2025-08-01,05:26:35.000,213,10976151,12765,0,1754025994,13007.64648517999,34.42999478999991,53380.82600352 2025-08-01,05:26:36.000,213,10976119,13045,0,1754025995,13007.66669410999,34.45819131000462,53380.84696488 2025-08-01,05:26:37.000,213,10976196,13205,0,1754025996,13007.66669410999,34.44409304999863,53380.7840808 2025-08-01,05:26:38.000,213,10976136,13005,0,1754025997,13007.69363935,34.45114217999799,53380.839977760006 2025-08-01,05:26:39.000,213,10976098,12965,0,1754025998,13007.66669410999,34.48638783000206,53380.86093912001 2025-08-01,05:26:40.000,213,10976103,12805,0,1754025999,13007.70711196999,34.45114217999799,53380.839977760006 2025-08-01,05:26:41.000,213,10976140,12685,0,1754026000,13007.720584589995,34.48638783000206,53380.81202928001 2025-08-01,05:26:42.000,213,10976162,12965,0,1754026001,13007.700375659995,34.4793387000027,53380.84696488 2025-08-01,05:26:43.000,213,10976109,13085,0,1754026002,13007.73405721,34.45819131000462,53380.82600352 2025-08-01,05:26:44.000,213,10976138,12845,0,1754026003,13007.71384828,34.507535220000136,53380.89587472 2025-08-01,05:26:45.000,213,10976133,12565,0,1754026004,13007.66669410999,34.514584349999495,53380.867926240004 2025-08-01,05:26:46.000,213,10976164,13005,0,1754026005,13007.71384828,34.50048609000078,53380.87491336 2025-08-01,05:26:47.000,213,10976167,12885,0,1754026006,13007.70711196999,34.53573174000485,53380.839977760006 2025-08-01,05:26:48.000,213,10976086,12685,0,1754026007,13007.69363935,34.54278087000421,53380.86093912001 2025-08-01,05:26:49.000,213,10976146,12805,0,1754026008,13007.71384828,34.54983000000357,53380.839977760006 2025-08-01,05:26:50.000,213,10976169,12725,0,1754026009,13007.70711196999,34.578026520001,53380.83299064001 2025-08-01,05:26:51.000,213,10976155,12925,0,1754026010,13007.72732089999,34.556879130002926,53380.83299064001 2025-08-01,05:26:52.000,213,10976139,12965,0,1754026011,13007.659957799995,34.59212477999972,53380.82600352 2025-08-01,05:26:53.000,213,10976176,12805,0,1754026012,13007.66669410999,34.570977390001644,53380.81202928001 2025-08-01,05:26:54.000,213,10976164,12765,0,1754026013,13007.64648517999,34.563928260002285,53380.88190048001 2025-08-01,05:26:55.000,213,10976146,12725,0,1754026014,13007.659957799995,34.58507565000036,53380.853952 2025-08-01,05:26:56.000,213,10976114,12845,0,1754026015,13007.58585838999,34.578026520001,53380.82600352 2025-08-01,05:26:57.000,213,10976152,12765,0,1754026016,13007.58585838999,34.563928260002285,53380.88190048001 2025-08-01,05:26:58.000,213,10976161,12845,0,1754026017,13007.5925947,34.556879130002926,53380.83299064001 2025-08-01,05:26:59.000,213,10976126,12845,0,1754026018,13007.579122079995,34.570977390001644,53380.79805504 2025-08-01,05:27:00.000,213,10976131,12725,0,1754026019,13007.51175898,34.563928260002285,53380.80504216 2025-08-01,05:27:01.000,213,10976150,13045,0,1754026020,13007.518495289994,34.556879130002926,53380.74215808001 2025-08-01,05:27:02.000,213,10976142,13005,0,1754026021,13007.49155005,34.570977390001644,53380.770106560005 2025-08-01,05:27:03.000,213,10976120,13005,0,1754026022,13007.50502266999,34.54983000000357,53380.721196720006 2025-08-01,05:27:04.000,213,10976155,12925,0,1754026023,13007.47134112,34.53573174000485,53380.7491452 2025-08-01,05:27:05.000,213,10976146,12965,0,1754026024,13007.437659569994,34.528682609998214,53380.7491452 2025-08-01,05:27:06.000,213,10976082,13045,0,1754026025,13007.42418694999,34.58507565000036,53380.7840808 2025-08-01,05:27:07.000,213,10976135,13045,0,1754026026,13007.437659569994,34.514584349999495,53380.79106792001 2025-08-01,05:27:08.000,213,10976140,13045,0,1754026027,13007.430923259999,34.514584349999495,53380.76311944001 2025-08-01,05:27:09.000,213,10976112,12765,0,1754026028,13007.417450639994,34.556879130002926,53380.80504216 2025-08-01,05:27:10.000,213,10976106,13125,0,1754026029,13007.377032779994,34.521633479998854,53380.83299064001 2025-08-01,05:27:11.000,213,10976119,13045,0,1754026030,13007.370296469999,34.507535220000136,53380.819016400004 2025-08-01,05:27:12.000,213,10976145,12685,0,1754026031,13007.343351229989,34.514584349999495,53380.770106560005 2025-08-01,05:27:13.000,213,10976141,12765,0,1754026032,13007.343351229989,34.507535220000136,53380.75613232 2025-08-01,05:27:14.000,213,10976142,12845,0,1754026033,13007.356823849994,34.53573174000485,53380.7840808 2025-08-01,05:27:15.000,213,10976145,12965,0,1754026034,13007.329878609999,34.528682609998214,53380.70722248 2025-08-01,05:27:16.000,213,10976155,13005,0,1754026035,13007.316405989994,34.54278087000421,53380.721196720006 2025-08-01,05:27:17.000,213,10976147,12965,0,1754026036,13007.289460749998,34.521633479998854,53380.75613232 2025-08-01,05:27:18.000,213,10976098,13085,0,1754026037,13007.249042889998,34.570977390001644,53380.76311944001 2025-08-01,05:27:19.000,213,10976111,12765,0,1754026038,13007.235570269993,34.556879130002926,53380.73517096 2025-08-01,05:27:20.000,213,10976164,12805,0,1754026039,13007.242306579989,34.58507565000036,53380.76311944001 2025-08-01,05:27:21.000,213,10976092,13005,0,1754026040,13007.201888719988,34.62737043000379,53380.721196720006 2025-08-01,05:27:22.000,213,10976127,13045,0,1754026041,13007.181679789988,34.6132721699978,53380.721196720006 2025-08-01,05:27:23.000,213,10976121,13125,0,1754026042,13007.147998239998,34.6132721699978,53380.7491452 2025-08-01,05:27:24.000,213,10976107,12965,0,1754026043,13007.114316689993,34.64146869000251,53380.72818384 2025-08-01,05:27:25.000,213,10976137,12565,0,1754026044,13007.121053000003,34.62737043000379,53380.70722248 2025-08-01,05:27:26.000,213,10976128,12925,0,1754026045,13007.073898829993,34.62737043000379,53380.721196720006 2025-08-01,05:27:27.000,213,10976133,13045,0,1754026046,13007.020008350002,34.66261608000059,53380.7491452 2025-08-01,05:27:28.000,213,10976108,12605,0,1754026047,13007.046953589997,34.67671433999931,53380.69324824001 2025-08-01,05:27:29.000,213,10976098,12805,0,1754026048,13007.067162519998,34.63441956000315,53380.68626112 2025-08-01,05:27:30.000,213,10976126,13365,0,1754026049,13007.060426210002,34.64146869000251,53380.70722248 2025-08-01,05:27:31.000,213,10976149,13005,0,1754026050,13007.046953589997,34.65556695000123,53380.72818384 2025-08-01,05:27:32.000,213,10976105,12605,0,1754026051,13007.060426210002,34.65556695000123,53380.70722248 2025-08-01,05:27:33.000,213,10976106,13325,0,1754026052,13007.033480969993,34.63441956000315,53380.651325520004 2025-08-01,05:27:34.000,213,10976114,13045,0,1754026053,13006.999799420002,34.65556695000123,53380.64433840001 2025-08-01,05:27:35.000,213,10976135,12685,0,1754026054,13006.979590490002,34.64851782000187,53380.64433840001 2025-08-01,05:27:36.000,213,10976117,12925,0,1754026055,13006.959381560002,34.66966520999995,53380.63735128 2025-08-01,05:27:37.000,213,10976129,13165,0,1754026056,13006.959381560002,34.66261608000059,53380.672286880006 2025-08-01,05:27:38.000,213,10976124,13125,0,1754026057,13006.939172630002,34.67671433999931,53380.62337704001 2025-08-01,05:27:39.000,213,10976166,13045,0,1754026058,13006.952645249992,34.67671433999931,53380.651325520004 2025-08-01,05:27:40.000,213,10976078,13005,0,1754026059,13006.939172630002,34.67671433999931,53380.68626112 2025-08-01,05:27:41.000,213,10976148,12845,0,1754026060,13006.878545840002,34.71195999000338,53380.65831264 2025-08-01,05:27:42.000,213,10976110,13005,0,1754026061,13006.844864289997,34.71195999000338,53380.70722248 2025-08-01,05:27:43.000,213,10976121,13085,0,1754026062,13006.824655359997,34.73310738000146,53380.672286880006 2025-08-01,05:27:44.000,213,10976112,12765,0,1754026063,13006.831391669992,34.740156510000816,53380.64433840001 2025-08-01,05:27:45.000,213,10976123,12885,0,1754026064,13006.770764879991,34.73310738000146,53380.69324824001 2025-08-01,05:27:46.000,213,10976103,12845,0,1754026065,13006.737083330001,34.740156510000816,53380.63036416 2025-08-01,05:27:47.000,213,10976096,12845,0,1754026066,13006.737083330001,34.76835302999825,53380.66529976001 2025-08-01,05:27:48.000,213,10976095,12925,0,1754026067,13006.716874400001,34.740156510000816,53380.679274 2025-08-01,05:27:49.000,213,10976127,13045,0,1754026068,13006.730347019991,34.73310738000146,53380.62337704001 2025-08-01,05:27:50.000,213,10976102,13285,0,1754026069,13006.743819639996,34.754254769999534,53380.679274 2025-08-01,05:27:51.000,213,10976105,12885,0,1754026070,13006.737083330001,34.796549550002965,53380.672286880006 2025-08-01,05:27:52.000,213,10976083,12925,0,1754026071,13006.770764879991,34.796549550002965,53380.71420960001 2025-08-01,05:27:53.000,213,10976100,12885,0,1754026072,13006.817919050001,34.81769694000104,53380.69324824001 2025-08-01,05:27:54.000,213,10976098,13045,0,1754026073,13006.777501190001,34.85294258999784,53380.721196720006 2025-08-01,05:27:55.000,213,10976098,12925,0,1754026074,13006.737083330001,34.84589345999848,53380.679274 2025-08-01,05:27:56.000,213,10976120,12765,0,1754026075,13006.757292260001,34.85294258999784,53380.679274 2025-08-01,05:27:57.000,213,10976132,13165,0,1754026076,13006.750555949991,34.85294258999784,53380.66529976001 2025-08-01,05:27:58.000,213,10976096,13005,0,1754026077,13006.716874400001,34.90228650000063,53380.64433840001 2025-08-01,05:27:59.000,213,10976117,12645,0,1754026078,13006.750555949991,34.88818824000191,53380.61638992 2025-08-01,05:28:00.000,213,10976080,12885,0,1754026079,13006.716874400001,34.90933562999999,53380.63036416 2025-08-01,05:28:01.000,213,10976113,12965,0,1754026080,13006.703401779996,34.94458128000406,53380.6094028 2025-08-01,05:28:02.000,213,10976071,12965,0,1754026081,13006.689929159991,34.90933562999999,53380.62337704001 2025-08-01,05:28:03.000,213,10976085,13045,0,1754026082,13006.642774989996,34.95163041000342,53380.62337704001 2025-08-01,05:28:04.000,213,10976099,12725,0,1754026083,13006.649511299991,34.979826930000854,53380.65831264 2025-08-01,05:28:05.000,213,10976132,12885,0,1754026084,13006.60909343999,35.00802344999829,53380.68626112 2025-08-01,05:28:06.000,213,10976106,13165,0,1754026085,13006.56867557999,35.022121710004285,53380.71420960001 2025-08-01,05:28:07.000,213,10976121,12925,0,1754026086,13006.541730339995,35.05031823000172,53380.62337704001 2025-08-01,05:28:08.000,213,10976110,12765,0,1754026087,13006.541730339995,35.0714656199998,53380.672286880006 2025-08-01,05:28:09.000,213,10976100,12885,0,1754026088,13006.561939269995,35.08556387999852,53380.72818384 2025-08-01,05:28:10.000,213,10976116,12925,0,1754026089,13006.501312479995,35.07851474999916,53380.71420960001 2025-08-01,05:28:11.000,213,10976089,13205,0,1754026090,13006.501312479995,35.05736736000108,53380.69324824001 2025-08-01,05:28:12.000,213,10976114,12525,0,1754026091,13006.45415831,35.0714656199998,53380.721196720006 2025-08-01,05:28:13.000,213,10976095,12605,0,1754026092,13006.5147851,35.08556387999852,53380.74215808001 2025-08-01,05:28:14.000,213,10976094,12525,0,1754026093,13006.481103549995,35.11376040000323,53380.721196720006 2025-08-01,05:28:15.000,213,10976087,12885,0,1754026094,13006.49457617,35.10671127000387,53380.72818384 2025-08-01,05:28:16.000,213,10976108,12925,0,1754026095,13006.50804878999,35.12080953000259,53380.700235360004 2025-08-01,05:28:17.000,213,10976073,13045,0,1754026096,13006.481103549995,35.10671127000387,53380.66529976001 2025-08-01,05:28:18.000,213,10976141,13205,0,1754026097,13006.48783985999,35.10671127000387,53380.69324824001 2025-08-01,05:28:19.000,213,10976076,12805,0,1754026098,13006.48783985999,35.09966214000451,53380.70722248 2025-08-01,05:28:20.000,213,10976131,12805,0,1754026099,13006.50804878999,35.092613009997876,53380.73517096 2025-08-01,05:28:21.000,213,10976099,13045,0,1754026100,13006.52825771999,35.12080953000259,53380.68626112 2025-08-01,05:28:22.000,213,10976118,12845,0,1754026101,13006.46763092999,35.12785866000195,53380.672286880006 2025-08-01,05:28:23.000,213,10976132,12645,0,1754026102,13006.481103549995,35.141956920000666,53380.700235360004 2025-08-01,05:28:24.000,213,10976106,13045,0,1754026103,13006.460894619995,35.17720257000474,53380.679274 2025-08-01,05:28:25.000,213,10976112,12805,0,1754026104,13006.41374045,35.191300830003456,53380.69324824001 2025-08-01,05:28:26.000,213,10976093,12845,0,1754026105,13006.380058899995,35.23359560999961,53380.68626112 2025-08-01,05:28:27.000,213,10976103,12885,0,1754026106,13006.34637734999,35.21949735000089,53380.69324824001 2025-08-01,05:28:28.000,213,10976146,12685,0,1754026107,13006.339641039995,35.205399090002174,53380.66529976001 2025-08-01,05:28:29.000,213,10976125,12725,0,1754026108,13006.32616841999,35.198349960002815,53380.72818384 2025-08-01,05:28:30.000,213,10976107,12925,0,1754026109,13006.279014249994,35.205399090002174,53380.700235360004 2025-08-01,05:28:31.000,213,10976101,13005,0,1754026110,13006.218387459994,35.1701534399981,53380.672286880006 2025-08-01,05:28:32.000,213,10976108,13085,0,1754026111,13006.238596389994,35.17720257000474,53380.68626112 2025-08-01,05:28:33.000,213,10976117,13005,0,1754026112,13006.231860079999,35.141956920000666,53380.71420960001 2025-08-01,05:28:34.000,213,10976112,12765,0,1754026113,13006.218387459994,35.12785866000195,53380.700235360004 2025-08-01,05:28:35.000,213,10976124,12805,0,1754026114,13006.191442219999,35.12080953000259,53380.679274 2025-08-01,05:28:36.000,213,10976148,12805,0,1754026115,13006.211651149999,35.05736736000108,53380.68626112 2025-08-01,05:28:37.000,213,10976123,13005,0,1754026116,13006.18470590999,35.04326910000236,53380.651325520004 2025-08-01,05:28:38.000,213,10976175,13005,0,1754026117,13006.157760669994,34.979826930000854,53380.63036416 2025-08-01,05:28:39.000,213,10976158,12885,0,1754026118,13006.18470590999,34.98687606000021,53380.651325520004 2025-08-01,05:28:40.000,213,10976153,12845,0,1754026119,13006.177969599994,34.94458128000406,53380.68626112 2025-08-01,05:28:41.000,213,10976195,12845,0,1754026120,13006.191442219999,34.90933562999999,53380.672286880006 2025-08-01,05:28:42.000,213,10976114,13125,0,1754026121,13006.130815429999,34.85294258999784,53380.651325520004 2025-08-01,05:28:43.000,213,10976147,12885,0,1754026122,13006.103870189989,34.85294258999784,53380.6094028 2025-08-01,05:28:44.000,213,10976067,12805,0,1754026123,13006.124079119989,34.81769694000104,53380.64433840001 2025-08-01,05:28:45.000,213,10976136,12965,0,1754026124,13006.056716019993,34.8247460700004,53380.57446720001 2025-08-01,05:28:46.000,213,10976178,12925,0,1754026125,13006.029770779998,34.782451290004246,53380.61638992 2025-08-01,05:28:47.000,213,10976159,12765,0,1754026126,13006.016298159993,34.754254769999534,53380.57446720001 2025-08-01,05:28:48.000,213,10976132,13285,0,1754026127,13005.962407679988,34.76130389999889,53380.553505840006 2025-08-01,05:28:49.000,213,10976091,12885,0,1754026128,13005.942198749988,34.73310738000146,53380.47664752001 2025-08-01,05:28:50.000,213,10976112,12925,0,1754026129,13005.841154100002,34.73310738000146,53380.504596000006 2025-08-01,05:28:51.000,213,10976160,12885,0,1754026130,13005.787263619997,34.73310738000146,53380.49760888001 2025-08-01,05:28:52.000,213,10976122,13205,0,1754026131,13005.733373139992,34.67671433999931,53380.483634640004 2025-08-01,05:28:53.000,213,10976186,13005,0,1754026132,13005.740109450002,34.70491086000402,53380.49760888001 2025-08-01,05:28:54.000,213,10976072,12965,0,1754026133,13005.639064800002,34.65556695000123,53380.42773768001 2025-08-01,05:28:55.000,213,10976127,12805,0,1754026134,13005.551492769991,34.58507565000036,53380.39280208 2025-08-01,05:28:56.000,213,10976143,12805,0,1754026135,13005.544756459996,34.6132721699978,53380.42075056 2025-08-01,05:28:57.000,213,10976103,12685,0,1754026136,13005.45718443,34.578026520001,53380.44171192 2025-08-01,05:28:58.000,213,10976164,12925,0,1754026137,13005.39655764,34.556879130002926,53380.42075056 2025-08-01,05:28:59.000,213,10976104,12965,0,1754026138,13005.362876089996,34.521633479998854,53380.3997892 2025-08-01,05:29:00.000,213,10976126,12885,0,1754026139,13005.28877667999,34.48638783000206,53380.336905120006 2025-08-01,05:29:01.000,213,10976140,12965,0,1754026140,13005.28877667999,34.45114217999799,53380.30895664001 2025-08-01,05:29:02.000,213,10976109,13285,0,1754026141,13005.25509513,34.42999478999991,53380.2949824 2025-08-01,05:29:03.000,213,10976089,13125,0,1754026142,13005.19446834,34.41589653000119,53380.267033920005 2025-08-01,05:29:04.000,213,10976082,12965,0,1754026143,13005.180995719995,34.387700010003755,53380.26004680001 2025-08-01,05:29:05.000,213,10976109,12925,0,1754026144,13005.14731416999,34.345405230000324,53380.20414984 2025-08-01,05:29:06.000,213,10976096,12965,0,1754026145,13005.08668737999,34.338356100000965,53380.169214240006 2025-08-01,05:29:07.000,213,10976101,12605,0,1754026146,13004.992379039999,34.289012189998175,53380.148252880004 2025-08-01,05:29:08.000,213,10976129,12925,0,1754026147,13005.00585165999,34.289012189998175,53380.099343040005 2025-08-01,05:29:09.000,213,10976117,13005,0,1754026148,13004.978906419994,34.29606132000481,53380.099343040005 2025-08-01,05:29:10.000,213,10976097,12765,0,1754026149,13004.877861769994,34.27491392999946,53380.0853688 2025-08-01,05:29:11.000,213,10976138,12685,0,1754026150,13004.830707599998,34.29606132000481,53380.0154976 2025-08-01,05:29:12.000,213,10976147,13285,0,1754026151,13004.749871879998,34.32425784000225,53379.97357488001 2025-08-01,05:29:13.000,213,10976139,12805,0,1754026152,13004.689245089998,34.31015958000353,53379.97357488001 2025-08-01,05:29:14.000,213,10976150,13085,0,1754026153,13004.601673060002,34.338356100000965,53379.9456264 2025-08-01,05:29:15.000,213,10976143,12765,0,1754026154,13004.541046270002,34.31720871000289,53379.931652160005 2025-08-01,05:29:16.000,213,10976117,12845,0,1754026155,13004.500628410002,34.31015958000353,53379.88972944 2025-08-01,05:29:17.000,213,10976136,13005,0,1754026156,13004.440001620002,34.32425784000225,53379.88972944 2025-08-01,05:29:18.000,213,10976135,13005,0,1754026157,13004.345693279996,34.31720871000289,53379.9106908 2025-08-01,05:29:19.000,213,10976036,12725,0,1754026158,13004.318748040001,34.289012189998175,53379.78492264001 2025-08-01,05:29:20.000,213,10976168,12685,0,1754026159,13004.23791232,34.27491392999946,53379.73601280001 2025-08-01,05:29:21.000,213,10976118,12845,0,1754026160,13004.184021839996,34.31015958000353,53379.77793552 2025-08-01,05:29:22.000,213,10976138,12885,0,1754026161,13004.10992242999,34.32425784000225,53379.68011584 2025-08-01,05:29:23.000,213,10976154,12605,0,1754026162,13004.07624088,34.31015958000353,53379.694090080004 2025-08-01,05:29:24.000,213,10976110,12725,0,1754026163,13004.07624088,34.29606132000481,53379.62421888 2025-08-01,05:29:25.000,213,10976060,12805,0,1754026164,13004.00887777999,34.27491392999946,53379.58229616 2025-08-01,05:29:26.000,213,10976110,12805,0,1754026165,13003.99540516,34.29606132000481,53379.547360560005 2025-08-01,05:29:27.000,213,10976112,12925,0,1754026166,13003.981932539995,34.31720871000289,53379.498450720006 2025-08-01,05:29:28.000,213,10976112,12765,0,1754026167,13003.941514679995,34.37360174999776,53379.53338632 2025-08-01,05:29:29.000,213,10976092,12805,0,1754026168,13003.89436051,34.40179827000247,53379.44954088001 2025-08-01,05:29:30.000,213,10976127,12765,0,1754026169,13003.860678959994,34.3665526199984,53379.44954088001 2025-08-01,05:29:31.000,213,10976115,12765,0,1754026170,13003.87415158,34.42999478999991,53379.42159240001 2025-08-01,05:29:32.000,213,10976145,12885,0,1754026171,13003.83373372,34.47228957000334,53379.40063104001 2025-08-01,05:29:33.000,213,10976112,12965,0,1754026172,13003.813524789999,34.47228957000334,53379.39364392 2025-08-01,05:29:34.000,213,10976143,12925,0,1754026173,13003.86741526999,34.4793387000027,53379.28883712 2025-08-01,05:29:35.000,213,10976154,13085,0,1754026174,13003.85394265,34.4793387000027,53379.35172120001 2025-08-01,05:29:36.000,213,10976122,12725,0,1754026175,13003.84720633999,34.514584349999495,53379.3167856 2025-08-01,05:29:37.000,213,10976157,12925,0,1754026176,13003.840470029994,34.54278087000421,53379.3167856 2025-08-01,05:29:38.000,213,10976134,12925,0,1754026177,13003.86741526999,34.53573174000485,53379.2469144 2025-08-01,05:29:39.000,213,10976142,12685,0,1754026178,13003.880887889994,34.50048609000078,53379.26787576 2025-08-01,05:29:40.000,213,10976139,12885,0,1754026179,13003.90783312999,34.53573174000485,53379.23294016001 2025-08-01,05:29:41.000,213,10976162,12965,0,1754026180,13003.86741526999,34.53573174000485,53379.260888640005 2025-08-01,05:29:42.000,213,10976134,13125,0,1754026181,13003.880887889994,34.514584349999495,53379.20499168001 2025-08-01,05:29:43.000,213,10976133,12965,0,1754026182,13003.941514679995,34.521633479998854,53379.21896592 2025-08-01,05:29:44.000,213,10976128,12725,0,1754026183,13003.92804205999,34.521633479998854,53379.14909472 2025-08-01,05:29:45.000,213,10976103,12805,0,1754026184,13003.93477837,34.514584349999495,53379.1770432 2025-08-01,05:29:46.000,213,10976131,12725,0,1754026185,13003.94825098999,34.53573174000485,53379.10018488 2025-08-01,05:29:47.000,213,10976146,13205,0,1754026186,13003.961723609995,34.53573174000485,53379.13512048001 2025-08-01,05:29:48.000,213,10976148,12965,0,1754026187,13003.94825098999,34.54278087000421,53379.1770432 2025-08-01,05:29:49.000,213,10976118,13045,0,1754026188,13003.94825098999,34.53573174000485,53379.12813336 2025-08-01,05:29:50.000,213,10976158,12885,0,1754026189,13003.93477837,34.556879130002926,53379.12813336 2025-08-01,05:29:51.000,213,10976137,13125,0,1754026190,13003.921305749995,34.563928260002285,53379.093197760005 2025-08-01,05:29:52.000,213,10976137,13165,0,1754026191,13003.91456944,34.563928260002285,53379.07922352 2025-08-01,05:29:53.000,213,10976089,12805,0,1754026192,13003.9549873,34.578026520001,53379.14909472 2025-08-01,05:29:54.000,213,10976137,12965,0,1754026193,13003.97519623,34.58507565000036,53379.12813336 2025-08-01,05:29:55.000,213,10976174,12685,0,1754026194,13003.96845991999,34.64851782000187,53379.17005608 2025-08-01,05:29:56.000,213,10976155,12925,0,1754026195,13004.022350399995,34.67671433999931,53379.142107600004 2025-08-01,05:29:57.000,213,10976134,12645,0,1754026196,13004.01561409,34.690812599998026,53379.12813336 2025-08-01,05:29:58.000,213,10976151,12965,0,1754026197,13004.01561409,34.71195999000338,53379.10018488 2025-08-01,05:29:59.000,213,10976131,12845,0,1754026198,13004.03582302,34.71900912000274,53379.107171999996 2025-08-01,05:30:00.000,213,10976104,12845,0,1754026199,13004.143603979996,34.789500420003606,53379.12813336 2025-08-01,05:30:01.000,213,10976170,13005,0,1754026200,13004.19075814999,34.77540216000489,53379.08621064001 2025-08-01,05:30:02.000,213,10976145,12965,0,1754026201,13004.19749446,34.83179519999976,53379.093197760005 2025-08-01,05:30:03.000,213,10976152,12965,0,1754026202,13004.291802799991,34.81769694000104,53379.13512048001 2025-08-01,05:30:04.000,213,10976181,12885,0,1754026203,13004.291802799991,34.8247460700004,53379.107171999996 2025-08-01,05:30:05.000,213,10976152,13005,0,1754026204,13004.399583760001,34.86704085000383,53379.11415912001 2025-08-01,05:30:06.000,213,10976099,12925,0,1754026205,13004.446737929997,34.86704085000383,53379.13512048001 2025-08-01,05:30:07.000,213,10976119,12965,0,1754026206,13004.480419480002,34.88113911000255,53379.11415912001 2025-08-01,05:30:08.000,213,10976156,12925,0,1754026207,13004.500628410002,34.90933562999999,53379.093197760005 2025-08-01,05:30:09.000,213,10976131,13125,0,1754026208,13004.554518889992,34.923433889998705,53379.107171999996 2025-08-01,05:30:10.000,213,10976137,13045,0,1754026209,13004.628618299997,34.87408998000319,53379.12114624 2025-08-01,05:30:11.000,213,10976104,12645,0,1754026210,13004.675772469993,34.87408998000319,53379.12813336 2025-08-01,05:30:12.000,213,10976145,12845,0,1754026211,13004.716190329993,34.89523737000127,53379.107171999996 2025-08-01,05:30:13.000,213,10976146,12965,0,1754026212,13004.770080809998,34.90228650000063,53379.142107600004 2025-08-01,05:30:14.000,213,10976107,12845,0,1754026213,13004.783553429988,34.923433889998705,53379.11415912001 2025-08-01,05:30:15.000,213,10976103,13125,0,1754026214,13004.850916529998,34.90933562999999,53379.142107600004 2025-08-01,05:30:16.000,213,10976101,13125,0,1754026215,13004.972170109999,34.88113911000255,53379.15608184001 2025-08-01,05:30:17.000,213,10976176,12565,0,1754026216,13004.972170109999,34.85999172000447,53379.20499168001 2025-08-01,05:30:18.000,213,10976106,12685,0,1754026217,13005.019324279994,34.83179519999976,53379.211978800005 2025-08-01,05:30:19.000,213,10976132,12965,0,1754026218,13005.079951069994,34.796549550002965,53379.23992728 2025-08-01,05:30:20.000,213,10976148,12765,0,1754026219,13005.140577859995,34.754254769999534,53379.211978800005 2025-08-01,05:30:21.000,213,10976123,12885,0,1754026220,13005.13384155,34.70491086000402,53379.25390152001 2025-08-01,05:30:22.000,213,10976170,12805,0,1754026221,13005.201204649995,34.67671433999931,53379.23294016001 2025-08-01,05:30:23.000,213,10976129,13285,0,1754026222,13005.201204649995,34.59212477999972,53379.309798480004 2025-08-01,05:30:24.000,213,10976087,13245,0,1754026223,13005.2348862,34.54983000000357,53379.28185000001 2025-08-01,05:30:25.000,213,10976146,12965,0,1754026224,13005.25509513,34.53573174000485,53379.25390152001 2025-08-01,05:30:26.000,213,10976088,13085,0,1754026225,13005.282040369995,34.50048609000078,53379.260888640005 2025-08-01,05:30:27.000,213,10976105,13165,0,1754026226,13005.302249299995,34.45114217999799,53379.21896592 2025-08-01,05:30:28.000,213,10976098,12885,0,1754026227,13005.28877667999,34.380650880004396,53379.25390152001 2025-08-01,05:30:29.000,213,10976127,13005,0,1754026228,13005.31572192,34.3665526199984,53379.30281136001 2025-08-01,05:30:30.000,213,10976147,12965,0,1754026229,13005.30898560999,34.394749140003114,53379.28883712 2025-08-01,05:30:31.000,213,10976115,12845,0,1754026230,13005.30898560999,34.331306970001606,53379.29582424 2025-08-01,05:30:32.000,213,10976115,12885,0,1754026231,13005.33593085,34.31720871000289,53379.309798480004 2025-08-01,05:30:33.000,213,10976103,12645,0,1754026232,13005.29551299,34.281963059998816,53379.34473408 2025-08-01,05:30:34.000,213,10976116,12645,0,1754026233,13005.32919453999,34.29606132000481,53379.36569544 2025-08-01,05:30:35.000,213,10976146,12845,0,1754026234,13005.302249299995,34.331306970001606,53379.34473408 2025-08-01,05:30:36.000,213,10976125,12805,0,1754026235,13005.261831439995,34.32425784000225,53379.40063104001 2025-08-01,05:30:37.000,213,10976119,13085,0,1754026236,13005.30898560999,34.338356100000965,53379.42159240001 2025-08-01,05:30:38.000,213,10976135,13165,0,1754026237,13005.29551299,34.387700010003755,53379.44954088001 2025-08-01,05:30:39.000,213,10976116,12565,0,1754026238,13005.26856774999,34.42294566000055,53379.44255376 2025-08-01,05:30:40.000,213,10976136,12885,0,1754026239,13005.282040369995,34.46524044000398,53379.46351512 2025-08-01,05:30:41.000,213,10976136,13085,0,1754026240,13005.24835881999,34.528682609998214,53379.50543784 2025-08-01,05:30:42.000,213,10976135,12805,0,1754026241,13005.261831439995,34.62737043000379,53379.51941208001 2025-08-01,05:30:43.000,213,10976134,12765,0,1754026242,13005.17425941,34.63441956000315,53379.48447648 2025-08-01,05:30:44.000,213,10976148,12885,0,1754026243,13005.17425941,34.690812599998026,53379.54037344001 2025-08-01,05:30:45.000,213,10976146,12845,0,1754026244,13005.12710523999,34.66966520999995,53379.51941208001 2025-08-01,05:30:46.000,213,10976134,12805,0,1754026245,13005.140577859995,34.67671433999931,53379.5613348 2025-08-01,05:30:47.000,213,10976133,12765,0,1754026246,13005.140577859995,34.64146869000251,53379.596270400005 2025-08-01,05:30:48.000,213,10976123,12645,0,1754026247,13005.140577859995,34.68376346999867,53379.63819312001 2025-08-01,05:30:49.000,213,10976110,13085,0,1754026248,13005.13384155,34.71195999000338,53379.645180240004 2025-08-01,05:30:50.000,213,10976116,12765,0,1754026249,13005.13384155,34.690812599998026,53379.70806432001 2025-08-01,05:30:51.000,213,10976100,12685,0,1754026250,13005.120368929995,34.66966520999995,53379.715051440005 2025-08-01,05:30:52.000,213,10976090,12725,0,1754026251,13005.140577859995,34.66966520999995,53379.72203856 2025-08-01,05:30:53.000,213,10976111,12885,0,1754026252,13005.16752309999,34.64146869000251,53379.72203856 2025-08-01,05:30:54.000,213,10976147,13125,0,1754026253,13005.140577859995,34.62737043000379,53379.74299992 2025-08-01,05:30:55.000,213,10976158,12725,0,1754026254,13005.13384155,34.63441956000315,53379.763961280005 2025-08-01,05:30:56.000,213,10976119,12925,0,1754026255,13005.14731416999,34.620321300004434,53379.75697416001 2025-08-01,05:30:57.000,213,10976142,12965,0,1754026256,13005.12710523999,34.60622303999844,53379.73601280001 2025-08-01,05:30:58.000,213,10976136,13125,0,1754026257,13005.120368929995,34.65556695000123,53379.79190976 2025-08-01,05:30:59.000,213,10976145,13125,0,1754026258,13005.13384155,34.64851782000187,53379.82684536001 2025-08-01,05:31:00.000,213,10976114,12885,0,1754026259,13005.160786789995,34.64851782000187,53379.84780672 2025-08-01,05:31:01.000,213,10976092,12885,0,1754026260,13005.17425941,34.690812599998026,53379.88972944 2025-08-01,05:31:02.000,213,10976108,12685,0,1754026261,13005.18773202999,34.71195999000338,53379.882742320005 2025-08-01,05:31:03.000,213,10976182,12685,0,1754026262,13005.21467727,34.71900912000274,53379.861780960004 2025-08-01,05:31:04.000,213,10976112,12845,0,1754026263,13005.16752309999,34.7260582500021,53379.861780960004 2025-08-01,05:31:05.000,213,10976130,13245,0,1754026264,13005.15405048,34.70491086000402,53379.88972944 2025-08-01,05:31:06.000,213,10976155,12925,0,1754026265,13005.140577859995,34.64851782000187,53379.87575520001 2025-08-01,05:31:07.000,213,10976164,13165,0,1754026266,13005.160786789995,34.70491086000402,53379.88972944 2025-08-01,05:31:08.000,213,10976132,13045,0,1754026267,13005.21467727,34.70491086000402,53379.882742320005 2025-08-01,05:31:09.000,213,10976147,12925,0,1754026268,13005.201204649995,34.67671433999931,53379.9456264 2025-08-01,05:31:10.000,213,10976134,12725,0,1754026269,13005.12710523999,34.58507565000036,53379.9456264 2025-08-01,05:31:11.000,213,10976149,13125,0,1754026270,13005.09342369,34.58507565000036,53379.95960064 2025-08-01,05:31:12.000,213,10976137,12965,0,1754026271,13005.079951069994,34.58507565000036,53379.9456264 2025-08-01,05:31:13.000,213,10976101,12925,0,1754026272,13005.04626951999,34.556879130002926,53379.96658776 2025-08-01,05:31:14.000,213,10976139,12845,0,1754026273,13005.05300583,34.514584349999495,53380.00851048 2025-08-01,05:31:15.000,213,10976181,13005,0,1754026274,13005.00585165999,34.507535220000136,53379.97357488001 2025-08-01,05:31:16.000,213,10976135,13005,0,1754026275,13004.98564272999,34.48638783000206,53379.97357488001 2025-08-01,05:31:17.000,213,10976111,12885,0,1754026276,13004.925015939989,34.50048609000078,53379.98754912 2025-08-01,05:31:18.000,213,10976174,13125,0,1754026277,13004.877861769994,34.514584349999495,53380.050433200006 2025-08-01,05:31:19.000,213,10976108,12885,0,1754026278,13004.844180219989,34.521633479998854,53379.99453624001 2025-08-01,05:31:20.000,213,10976145,12845,0,1754026279,13004.810498669998,34.54278087000421,53379.98754912 2025-08-01,05:31:21.000,213,10976135,13205,0,1754026280,13004.709454019998,34.59212477999972,53380.00851048 2025-08-01,05:31:22.000,213,10976173,12645,0,1754026281,13004.608409369997,34.59917390999908,53380.050433200006 2025-08-01,05:31:23.000,213,10976110,13205,0,1754026282,13004.507364719997,34.64146869000251,53380.02248472001 2025-08-01,05:31:24.000,213,10976153,12605,0,1754026283,13004.440001620002,34.73310738000146,53379.95960064 2025-08-01,05:31:25.000,213,10976120,13045,0,1754026284,13004.359165900001,34.83179519999976,53380.03645896 2025-08-01,05:31:26.000,213,10976159,12605,0,1754026285,13004.23791232,34.95867954000278,53380.0154976 2025-08-01,05:31:27.000,213,10976153,12765,0,1754026286,13004.123395049995,34.99392518999957,53380.001523360006 2025-08-01,05:31:28.000,213,10976156,12925,0,1754026287,13004.05603195,35.07851474999916,53379.97357488001 2025-08-01,05:31:29.000,213,10976138,12925,0,1754026288,13003.98866884999,35.09966214000451,53380.001523360006 2025-08-01,05:31:30.000,213,10976143,13005,0,1754026289,13003.94825098999,35.212448220001534,53379.931652160005 2025-08-01,05:31:31.000,213,10976154,12885,0,1754026290,13003.90783312999,35.325234299998556,53379.96658776 2025-08-01,05:31:32.000,213,10976108,12805,0,1754026291,13003.86741526999,35.374578210001346,53379.980562000004 2025-08-01,05:31:33.000,213,10976117,13045,0,1754026292,13003.85394265,35.48736428999837,53379.97357488001 2025-08-01,05:31:34.000,213,10976124,12765,0,1754026293,13003.80678847999,35.57900298000459,53379.9456264 2025-08-01,05:31:35.000,213,10976142,12965,0,1754026294,13003.773106929999,35.600150370002666,53379.9456264 2025-08-01,05:31:36.000,213,10976109,12885,0,1754026295,13003.78657954999,35.70588732000033,53379.95960064 2025-08-01,05:31:37.000,213,10976202,12925,0,1754026296,13003.725952759989,35.825722530003986,53379.91767792 2025-08-01,05:31:38.000,213,10976155,13045,0,1754026297,13003.725952759989,35.896213830004854,53379.93863928 2025-08-01,05:31:39.000,213,10976199,12765,0,1754026298,13003.74616168999,35.92441035000229,53379.931652160005 2025-08-01,05:31:40.000,213,10976165,13045,0,1754026299,13003.800052169994,35.973754259997804,53379.95960064 2025-08-01,05:31:41.000,213,10976149,12885,0,1754026300,13003.773106929999,36.065392950004025,53379.97357488001 2025-08-01,05:31:42.000,213,10976151,12845,0,1754026301,13003.80678847999,36.13588425000489,53380.00851048 2025-08-01,05:31:43.000,213,10976176,12885,0,1754026302,13003.78657954999,36.199326419999124,53379.99453624001 2025-08-01,05:31:44.000,213,10976186,12925,0,1754026303,13003.85394265,36.241621200002555,53380.0154976 2025-08-01,05:31:45.000,213,10976157,12805,0,1754026304,13003.92804205999,36.298014240004704,53380.029471840004 2025-08-01,05:31:46.000,213,10976171,12965,0,1754026305,13003.96845991999,36.34735815000022,53380.02248472001 2025-08-01,05:31:47.000,213,10976141,13005,0,1754026306,13003.97519623,36.368505539998296,53380.0154976 2025-08-01,05:31:48.000,213,10976163,12765,0,1754026307,13003.98866884999,36.467193360003876,53380.029471840004 2025-08-01,05:31:49.000,213,10976171,13245,0,1754026308,13004.03582302,36.55178292000346,53379.980562000004 2025-08-01,05:31:50.000,213,10976159,12965,0,1754026309,13004.03582302,36.650470740001765,53379.980562000004 2025-08-01,05:31:51.000,213,10976139,12925,0,1754026310,13004.04929563999,36.63637248000305,53379.92466504001 2025-08-01,05:31:52.000,213,10976176,12845,0,1754026311,13004.042559329995,36.63637248000305,53379.92466504001 2025-08-01,05:31:53.000,213,10976154,12765,0,1754026312,13004.062768259995,36.6786672599992,53379.91767792 2025-08-01,05:31:54.000,213,10976156,12845,0,1754026313,13004.123395049995,36.74915856000007,53379.95960064 2025-08-01,05:31:55.000,213,10976161,12925,0,1754026314,13004.11665874,36.819649860000936,53379.931652160005 2025-08-01,05:31:56.000,213,10976144,13045,0,1754026315,13004.1570766,36.868993770003726,53379.88972944 2025-08-01,05:31:57.000,213,10976163,12605,0,1754026316,13004.1570766,36.883092030002445,53379.89671656 2025-08-01,05:31:58.000,213,10976143,12885,0,1754026317,13004.184021839996,36.89719029000116,53379.88972944 2025-08-01,05:31:59.000,213,10976126,12805,0,1754026318,13004.204230769996,36.91833767999924,53379.882742320005 2025-08-01,05:32:00.000,213,10976154,12845,0,1754026319,13004.204230769996,36.91128854999988,53379.8408196 2025-08-01,05:32:01.000,213,10976205,12965,0,1754026320,13004.278330180001,36.96768159000203,53379.86876808 2025-08-01,05:32:02.000,213,10976155,12885,0,1754026321,13004.271593869991,36.96063246000267,53379.8408196 2025-08-01,05:32:03.000,213,10976155,12885,0,1754026322,13004.318748040001,36.939485070004594,53379.84780672 2025-08-01,05:32:04.000,213,10976137,12965,0,1754026323,13004.352429589992,36.99587810999947,53379.77793552 2025-08-01,05:32:05.000,213,10976187,12885,0,1754026324,13004.379374830001,36.91128854999988,53379.812871120004 2025-08-01,05:32:06.000,213,10976155,12725,0,1754026325,13004.392847449992,36.89719029000116,53379.763961280005 2025-08-01,05:32:07.000,213,10976152,12965,0,1754026326,13004.413056379992,36.876042900003085,53379.79889688 2025-08-01,05:32:08.000,213,10976172,13005,0,1754026327,13004.440001620002,36.868993770003726,53379.73601280001 2025-08-01,05:32:09.000,213,10976124,12805,0,1754026328,13004.440001620002,36.840797249999014,53379.7709484 2025-08-01,05:32:10.000,213,10976144,12765,0,1754026329,13004.473683169992,36.770305949998146,53379.74998704 2025-08-01,05:32:11.000,213,10976127,12725,0,1754026330,13004.527573649997,36.74210943000071,53379.68710296001 2025-08-01,05:32:12.000,213,10976125,12765,0,1754026331,13004.541046270002,36.657519870001124,53379.73601280001 2025-08-01,05:32:13.000,213,10976138,12685,0,1754026332,13004.527573649997,36.62227422000433,53379.7010772 2025-08-01,05:32:14.000,213,10976122,12765,0,1754026333,13004.514101029992,36.55178292000346,53379.65915448001 2025-08-01,05:32:15.000,213,10976190,13045,0,1754026334,13004.487155789997,36.53063552999811,53379.58928328001 2025-08-01,05:32:16.000,213,10976157,12725,0,1754026335,13004.493892099992,36.50243901000067,53379.63819312001 2025-08-01,05:32:17.000,213,10976119,12965,0,1754026336,13004.460210550002,36.43899683999916,53379.62421888 2025-08-01,05:32:18.000,213,10976147,12925,0,1754026337,13004.473683169992,36.34030902000086,53379.58229616 2025-08-01,05:32:19.000,213,10976159,12885,0,1754026338,13004.413056379992,36.234572070003196,53379.55434768 2025-08-01,05:32:20.000,213,10976158,12965,0,1754026339,13004.399583760001,36.14998251000361,53379.53338632 2025-08-01,05:32:21.000,213,10976161,13045,0,1754026340,13004.345693279996,36.03719642999931,53379.498450720006 2025-08-01,05:32:22.000,213,10976171,12925,0,1754026341,13004.379374830001,35.90326296000421,53379.526399200004 2025-08-01,05:32:23.000,213,10976138,12925,0,1754026342,13004.359165900001,35.80457513999863,53379.456528 2025-08-01,05:32:24.000,213,10976135,12645,0,1754026343,13004.318748040001,35.62129776000074,53379.43556664 2025-08-01,05:32:25.000,213,10976155,12805,0,1754026344,13004.325484349996,35.46621690000029,53379.33774696 2025-08-01,05:32:26.000,213,10976172,13085,0,1754026345,13004.291802799991,35.31113603999984,53379.28185000001 2025-08-01,05:32:27.000,213,10976151,12885,0,1754026346,13004.23791232,35.212448220001534,53379.27486288 2025-08-01,05:32:28.000,213,10976183,13045,0,1754026347,13004.210967079991,35.163104309998744,53379.309798480004 2025-08-01,05:32:29.000,213,10976125,13045,0,1754026348,13004.13686767,35.10671127000387,53379.26787576 2025-08-01,05:32:30.000,213,10976091,12605,0,1754026349,13004.022350399995,34.972777800001495,53379.25390152001 2025-08-01,05:32:31.000,213,10976137,13005,0,1754026350,13003.941514679995,34.81769694000104,53379.211978800005 2025-08-01,05:32:32.000,213,10976125,12885,0,1754026351,13003.87415158,34.796549550002965,53379.260888640005 2025-08-01,05:32:33.000,213,10976106,12805,0,1754026352,13003.773106929999,34.7260582500021,53379.12813336 2025-08-01,05:32:34.000,213,10976128,12605,0,1754026353,13003.651853349998,34.64851782000187,53379.15608184001 2025-08-01,05:32:35.000,213,10976091,12805,0,1754026354,13003.537336079993,34.6132721699978,53379.05826216 2025-08-01,05:32:36.000,213,10976114,12845,0,1754026355,13003.368928329997,34.59917390999908,53379.05826216 2025-08-01,05:32:37.000,213,10976118,12605,0,1754026356,13003.220729510002,34.64851782000187,53379.05127504 2025-08-01,05:32:38.000,213,10976135,12765,0,1754026357,13003.052321759991,34.62737043000379,53378.974416720004 2025-08-01,05:32:39.000,213,10976134,12925,0,1754026358,13002.89738663,34.66261608000059,53378.876597040005 2025-08-01,05:32:40.000,213,10976140,12845,0,1754026359,13002.742451499995,34.65556695000123,53378.91851976001 2025-08-01,05:32:41.000,213,10976135,12965,0,1754026360,13002.600988989994,34.7260582500021,53378.84166144 2025-08-01,05:32:42.000,213,10976114,12965,0,1754026361,13002.452790169998,34.81769694000104,53378.8626228 2025-08-01,05:32:43.000,213,10976124,12765,0,1754026362,13002.270909799998,34.89523737000127,53378.79973872001 2025-08-01,05:32:44.000,213,10976148,12765,0,1754026363,13002.102502050002,34.930483019998064,53378.74384176 2025-08-01,05:32:45.000,213,10976106,12885,0,1754026364,13001.967775849997,35.00802344999829,53378.66698344 2025-08-01,05:32:46.000,213,10976138,12805,0,1754026365,13001.812840719991,35.05736736000108,53378.65300920001 2025-08-01,05:32:47.000,213,10976131,12965,0,1754026366,13001.705059759995,35.10671127000387,53378.61108648001 2025-08-01,05:32:48.000,213,10976109,12805,0,1754026367,13001.59054248999,35.22654648000025,53378.50627968 2025-08-01,05:32:49.000,213,10976123,12845,0,1754026368,13001.47602522,35.2829395200024,53378.471344080004 2025-08-01,05:32:50.000,213,10976103,12965,0,1754026369,13001.42887104999,35.40982385999814,53378.39448576001 2025-08-01,05:32:51.000,213,10976144,12845,0,1754026370,13001.314353779999,35.49441341999773,53378.40846 2025-08-01,05:32:52.000,213,10976130,12885,0,1754026371,13001.240254369994,35.6283468900001,53378.422434240005 2025-08-01,05:32:53.000,213,10976089,12925,0,1754026372,13001.193100199998,35.776378620001196,53378.324614560006 2025-08-01,05:32:54.000,213,10976096,12725,0,1754026373,13001.159418649993,35.896213830004854,53378.29666608001 2025-08-01,05:32:55.000,213,10976090,12885,0,1754026374,13001.139209719993,36.04424555999867,53378.31762744001 2025-08-01,05:32:56.000,213,10976091,12925,0,1754026375,13001.119000789993,36.192277289999765,53378.33160168 2025-08-01,05:32:57.000,213,10976081,13405,0,1754026376,13001.145946029988,36.3332598900015,53378.26173048 2025-08-01,05:32:58.000,213,10976098,12725,0,1754026377,13001.159418649993,36.51653726999939,53378.24775624001 2025-08-01,05:32:59.000,213,10976187,12605,0,1754026378,13001.132473409998,36.69276551999792,53378.268717599996 2025-08-01,05:33:00.000,213,10976107,12725,0,1754026379,13001.112264479998,36.819649860000936,53378.24076912 2025-08-01,05:33:01.000,213,10976112,12965,0,1754026380,13001.071846619998,37.002927239998826,53378.22679488001 2025-08-01,05:33:02.000,213,10976088,12925,0,1754026381,13001.058373999993,37.09456592999777,53378.254743360005 2025-08-01,05:33:03.000,213,10976102,12845,0,1754026382,13001.119000789993,37.19325375000335,53378.21282064 2025-08-01,05:33:04.000,213,10976123,12805,0,1754026383,13001.166154959988,37.29899070000101,53378.24775624001 2025-08-01,05:33:05.000,213,10976117,12965,0,1754026384,13001.253726989999,37.43997330000275,53378.268717599996 2025-08-01,05:33:06.000,213,10976082,12885,0,1754026385,13001.307617469989,37.58095590000448,53378.28269184 2025-08-01,05:33:07.000,213,10976140,13005,0,1754026386,13001.314353779999,37.65849633000471,53378.31762744001 2025-08-01,05:33:08.000,213,10976129,12765,0,1754026387,13001.3951895,37.813577189997886,53378.29666608001 2025-08-01,05:33:09.000,213,10976099,12965,0,1754026388,13001.47602522,37.99685457000305,53378.31762744001 2025-08-01,05:33:10.000,213,10976089,13045,0,1754026389,13001.53665201,38.144886300004146,53378.31064032 2025-08-01,05:33:11.000,213,10976151,12805,0,1754026390,13001.624224039995,38.271770639999886,53378.31762744001 2025-08-01,05:33:12.000,213,10976096,12965,0,1754026391,13001.745477619996,38.39160585000354,53378.36653728001 2025-08-01,05:33:13.000,213,10976091,12805,0,1754026392,13001.826313339996,38.52553931999864,53378.422434240005 2025-08-01,05:33:14.000,213,10976113,13245,0,1754026393,13001.940830610001,38.63832540000294,53378.436408479996 2025-08-01,05:33:15.000,213,10976130,12805,0,1754026394,13002.041875260002,38.82865191000019,53378.45736984 2025-08-01,05:33:16.000,213,10976164,12725,0,1754026395,13002.169865149997,39.02602755000407,53378.53422816001 2025-08-01,05:33:17.000,213,10976093,13085,0,1754026396,13002.264173490003,39.202255800002604,53378.58313800001 2025-08-01,05:33:18.000,213,10976114,12925,0,1754026397,13002.371954449998,39.40668056999857,53378.58313800001 2025-08-01,05:33:19.000,213,10976120,12965,0,1754026398,13002.526889579989,39.589957950003736,53378.65300920001 2025-08-01,05:33:20.000,213,10976162,12885,0,1754026399,13002.62793422999,39.730940549998195,53378.639034960004 2025-08-01,05:33:21.000,213,10976122,13045,0,1754026400,13002.73571519,39.87192314999993,53378.75082888001 2025-08-01,05:33:22.000,213,10976109,12925,0,1754026401,13002.91085924999,39.98470923000423,53378.757816000005 2025-08-01,05:33:23.000,213,10976098,12765,0,1754026402,13003.032112829991,40.03405313999974,53378.84864856001 2025-08-01,05:33:24.000,213,10976107,12885,0,1754026403,13003.180311650001,40.06929879000381,53378.86960992001 2025-08-01,05:33:25.000,213,10976119,12885,0,1754026404,13003.348719399997,40.11864269999933,53378.932494 2025-08-01,05:33:26.000,213,10976119,12965,0,1754026405,13003.490181909998,40.13979009000468,53378.932494 2025-08-01,05:33:27.000,213,10976098,12965,0,1754026406,13003.692271209999,40.04815139999846,53379.01633944001 2025-08-01,05:33:28.000,213,10976101,13045,0,1754026407,13003.880887889994,39.97061096999823,53379.044287920005 2025-08-01,05:33:29.000,213,10976135,13165,0,1754026408,13004.05603195,39.836677500003134,53379.0722364 2025-08-01,05:33:30.000,213,10976164,12685,0,1754026409,13004.23791232,39.76618620000227,53379.13512048001 2025-08-01,05:33:31.000,213,10976106,12925,0,1754026410,13004.399583760001,39.68864577000204,53379.20499168001 2025-08-01,05:33:32.000,213,10976120,13125,0,1754026411,13004.581464130002,39.53356491000159,53379.26787576 2025-08-01,05:33:33.000,213,10976150,12765,0,1754026412,13004.810498669998,39.3361892699977,53379.358708320004 2025-08-01,05:33:34.000,213,10976118,13125,0,1754026413,13004.945224869989,39.13176450000174,53379.40063104001 2025-08-01,05:33:35.000,213,10976141,13005,0,1754026414,13005.07321476,38.93438885999785,53379.44954088001 2025-08-01,05:33:36.000,213,10976118,12885,0,1754026415,13005.241622509995,38.744062350000604,53379.51242496 2025-08-01,05:33:37.000,213,10976130,12845,0,1754026416,13005.32919453999,38.553735840003355,53379.55434768 2025-08-01,05:33:38.000,213,10976118,12805,0,1754026417,13005.423502879996,38.34931107000011,53379.62421888 2025-08-01,05:33:39.000,213,10976102,13085,0,1754026418,13005.490865979991,38.158984560002864,53379.63819312001 2025-08-01,05:33:40.000,213,10976159,12845,0,1754026419,13005.524547529996,37.89816675000475,53379.65216736 2025-08-01,05:33:41.000,213,10976143,12605,0,1754026420,13005.558229080001,37.70784024000022,53379.72203856 2025-08-01,05:33:42.000,213,10976130,12885,0,1754026421,13005.47739336,37.524562860002334,53379.7709484 2025-08-01,05:33:43.000,213,10976126,13245,0,1754026422,13005.497602290001,37.284892440002295,53379.85479384001 2025-08-01,05:33:44.000,213,10976107,13365,0,1754026423,13005.538020150001,37.08751679999841,53379.84780672 2025-08-01,05:33:45.000,213,10976129,12885,0,1754026424,13005.524547529996,36.876042900003085,53379.85479384001 2025-08-01,05:33:46.000,213,10976094,13245,0,1754026425,13005.47739336,36.6786672599992,53379.87575520001 2025-08-01,05:33:47.000,213,10976127,12645,0,1754026426,13005.450448119991,36.53063552999811,53379.87575520001 2025-08-01,05:33:48.000,213,10976144,12965,0,1754026427,13005.36961239999,36.417849450001086,53379.9106908 2025-08-01,05:33:49.000,213,10976162,13205,0,1754026428,13005.25509513,36.28391597999871,53379.91767792 2025-08-01,05:33:50.000,213,10976134,12925,0,1754026429,13005.180995719995,36.05129468999803,53379.91767792 2025-08-01,05:33:51.000,213,10976140,12965,0,1754026430,13005.10689630999,35.88916469999822,53379.9106908 2025-08-01,05:33:52.000,213,10976107,13005,0,1754026431,13005.059742139994,35.81162426999799,53379.9106908 2025-08-01,05:33:53.000,213,10976146,12965,0,1754026432,13004.992379039999,35.71293644999969,53379.90370368001 2025-08-01,05:33:54.000,213,10976105,12765,0,1754026433,13004.911543319999,35.6283468900001,53379.91767792 2025-08-01,05:33:55.000,213,10976094,12845,0,1754026434,13004.783553429988,35.57900298000459,53379.88972944 2025-08-01,05:33:56.000,213,10976127,12765,0,1754026435,13004.675772469993,35.51556081000308,53379.88972944 2025-08-01,05:33:57.000,213,10976138,13205,0,1754026436,13004.561255200002,35.51556081000308,53379.86876808 2025-08-01,05:33:58.000,213,10976154,12605,0,1754026437,13004.426528999997,35.50851168000372,53379.9106908 2025-08-01,05:33:59.000,213,10976090,13085,0,1754026438,13004.23791232,35.52260994000244,53379.84780672 2025-08-01,05:34:00.000,213,10976113,13045,0,1754026439,13004.06950456999,35.53670820000116,53379.85479384001 2025-08-01,05:34:01.000,213,10976134,12605,0,1754026440,13003.901096819995,35.58605211000395,53379.882742320005 2025-08-01,05:34:02.000,213,10976146,12845,0,1754026441,13003.76637061999,35.63539601999946,53379.85479384001 2025-08-01,05:34:03.000,213,10976129,13045,0,1754026442,13003.611435489998,35.67769080000289,53379.79190976 2025-08-01,05:34:04.000,213,10976132,12925,0,1754026443,13003.523863459988,35.76932949000184,53379.75697416001 2025-08-01,05:34:05.000,213,10976104,13045,0,1754026444,13003.348719399997,35.81867340000463,53379.715051440005 2025-08-01,05:34:06.000,213,10976115,12765,0,1754026445,13003.234202129992,35.88916469999822,53379.72203856 2025-08-01,05:34:07.000,213,10976123,12925,0,1754026446,13003.072530689991,36.023098170000594,53379.715051440005 2025-08-01,05:34:08.000,213,10976101,13205,0,1754026447,13002.964749729996,36.12883511999826,53379.63819312001 2025-08-01,05:34:09.000,213,10976166,12685,0,1754026448,13002.83675984,36.234572070003196,53379.631206 2025-08-01,05:34:10.000,213,10976133,12925,0,1754026449,13002.73571519,36.29096510999807,53379.65216736 2025-08-01,05:34:11.000,213,10976115,12925,0,1754026450,13002.6750884,36.38260380000429,53379.68011584 2025-08-01,05:34:12.000,213,10976165,12805,0,1754026451,13002.61446161,36.481291620002594,53379.63819312001 2025-08-01,05:34:13.000,213,10976133,12805,0,1754026452,13002.506680649989,36.62932335000369,53379.68011584 2025-08-01,05:34:14.000,213,10976139,12685,0,1754026453,13002.446053859989,36.74210943000071,53379.666141600006 2025-08-01,05:34:15.000,213,10976128,12885,0,1754026454,13002.338272899993,36.883092030002445,53379.65216736 2025-08-01,05:34:16.000,213,10976119,12925,0,1754026455,13002.311327659998,36.98882898000011,53379.62421888 2025-08-01,05:34:17.000,213,10976164,13085,0,1754026456,13002.243964560002,37.07341853999969,53379.58928328001 2025-08-01,05:34:18.000,213,10976169,12845,0,1754026457,13002.163128840002,37.172106359998,53379.58928328001 2025-08-01,05:34:19.000,213,10976121,12565,0,1754026458,13002.169865149997,37.30603983000037,53379.5613348 2025-08-01,05:34:20.000,213,10976136,13085,0,1754026459,13002.122710980002,37.39767851999932,53379.57530904 2025-08-01,05:34:21.000,213,10976151,12565,0,1754026460,13002.109238359997,37.517513730002975,53379.57530904 2025-08-01,05:34:22.000,213,10976130,13045,0,1754026461,13002.062084190002,37.61620155000128,53379.526399200004 2025-08-01,05:34:23.000,213,10976128,13045,0,1754026462,13002.008193709997,37.743085890004295,53379.54037344001 2025-08-01,05:34:24.000,213,10976127,12605,0,1754026463,13001.961039540001,37.89816675000475,53379.498450720006 2025-08-01,05:34:25.000,213,10976086,12805,0,1754026464,13001.913885369991,37.9757071799977,53379.526399200004 2025-08-01,05:34:26.000,213,10976097,12845,0,1754026465,13001.907149059996,38.07439500000328,53379.526399200004 2025-08-01,05:34:27.000,213,10976114,12925,0,1754026466,13001.866731199996,38.109640650000074,53379.58928328001 2025-08-01,05:34:28.000,213,10976122,12925,0,1754026467,13001.846522269996,38.20832846999838,53379.5613348 2025-08-01,05:34:29.000,213,10976139,12925,0,1754026468,13001.920621680001,38.26472151000053,53379.631206 2025-08-01,05:34:30.000,213,10976146,12925,0,1754026469,13001.947566919996,38.2999671600046,53379.65216736 2025-08-01,05:34:31.000,213,10976126,12685,0,1754026470,13001.954303229992,38.377507590004825,53379.631206 2025-08-01,05:34:32.000,213,10976136,12645,0,1754026471,13001.900412750001,38.455048019997776,53379.61024464 2025-08-01,05:34:33.000,213,10976153,12765,0,1754026472,13001.900412750001,38.553735840003355,53379.58229616 2025-08-01,05:34:34.000,213,10976134,12925,0,1754026473,13001.927357989996,38.567834100002074,53379.631206 2025-08-01,05:34:35.000,213,10976165,12965,0,1754026474,13001.961039540001,38.63832540000294,53379.61024464 2025-08-01,05:34:36.000,213,10976158,12765,0,1754026475,13001.974512159992,38.67357104999974,53379.61723176001 2025-08-01,05:34:37.000,213,10976105,12965,0,1754026476,13001.981248470001,38.76520973999868,53379.58928328001 2025-08-01,05:34:38.000,213,10976156,12805,0,1754026477,13002.028402639997,38.80045539000275,53379.61024464 2025-08-01,05:34:39.000,213,10976121,13085,0,1754026478,13002.068820499997,38.80750452000211,53379.60325752 2025-08-01,05:34:40.000,213,10976116,12965,0,1754026479,13002.075556809992,38.86389756000426,53379.5613348 2025-08-01,05:34:41.000,213,10976136,12925,0,1754026480,13002.109238359997,38.920290599999134,53379.56832192001 2025-08-01,05:34:42.000,213,10976167,12845,0,1754026481,13002.122710980002,38.969634510001924,53379.58928328001 2025-08-01,05:34:43.000,213,10976113,13085,0,1754026482,13002.102502050002,39.07537145999959,53379.65216736 2025-08-01,05:34:44.000,213,10976111,13085,0,1754026483,13002.142919910002,39.20930493000196,53379.60325752 2025-08-01,05:34:45.000,213,10976127,13125,0,1754026484,13002.075556809992,39.27274710000347,53379.58928328001 2025-08-01,05:34:46.000,213,10976130,12805,0,1754026485,13002.082293120002,39.315041879999626,53379.58928328001 2025-08-01,05:34:47.000,213,10976115,13045,0,1754026486,13002.136183599992,39.371434920001775,53379.58928328001 2025-08-01,05:34:48.000,213,10976098,13165,0,1754026487,13002.176601459993,39.35733666000306,53379.498450720006 2025-08-01,05:34:49.000,213,10976102,12845,0,1754026488,13002.156392529992,39.39963143999921,53379.49146360001 2025-08-01,05:34:50.000,213,10976140,12925,0,1754026489,13002.163128840002,39.43487709000328,53379.456528 2025-08-01,05:34:51.000,213,10976145,12685,0,1754026490,13002.230491939998,39.427827960003924,53379.56832192001 2025-08-01,05:34:52.000,213,10976174,12685,0,1754026491,13002.250700869998,39.47012274000008,53379.54037344001 2025-08-01,05:34:53.000,213,10976140,12765,0,1754026492,13002.243964560002,39.43487709000328,53379.526399200004 2025-08-01,05:34:54.000,213,10976148,12725,0,1754026493,13002.284382419988,39.491270129998156,53379.50543784 2025-08-01,05:34:55.000,213,10976106,12805,0,1754026494,13002.297855039993,39.53356491000159,53379.49146360001 2025-08-01,05:34:56.000,213,10976173,12685,0,1754026495,13002.331536589998,39.51946665000287,53379.49146360001 2025-08-01,05:34:57.000,213,10976128,12765,0,1754026496,13002.378690759993,39.49831926000479,53379.50543784 2025-08-01,05:34:58.000,213,10976132,12845,0,1754026497,13002.432581239998,39.44192622000264,53379.46351512 2025-08-01,05:34:59.000,213,10976143,13085,0,1754026498,13002.493208029999,39.448975350002,53379.46351512 2025-08-01,05:35:00.000,213,10976128,12885,0,1754026499,13002.54709850999,39.50536839000415,53379.456528 2025-08-01,05:35:01.000,213,10976167,12925,0,1754026500,13002.553834819999,39.49831926000479,53379.49146360001 2025-08-01,05:35:02.000,213,10976104,12645,0,1754026501,13002.600988989994,39.52651578000223,53379.47050224001 2025-08-01,05:35:03.000,213,10976126,12845,0,1754026502,13002.641406849994,39.561761429999024,53379.477489360004 2025-08-01,05:35:04.000,213,10976143,12765,0,1754026503,13002.681824709995,39.56881055999838,53379.456528 2025-08-01,05:35:05.000,213,10976121,13285,0,1754026504,13002.762660429995,39.51946665000287,53379.498450720006 2025-08-01,05:35:06.000,213,10976119,12965,0,1754026505,13002.80981459999,39.51946665000287,53379.48447648 2025-08-01,05:35:07.000,213,10976117,13045,0,1754026506,13002.89065031999,39.47012274000008,53379.43556664 2025-08-01,05:35:08.000,213,10976165,12605,0,1754026507,13002.93106817999,39.448975350002,53379.456528 2025-08-01,05:35:09.000,213,10976104,12965,0,1754026508,13002.99843128,39.39963143999921,53379.46351512 2025-08-01,05:35:10.000,213,10976101,12685,0,1754026509,13003.106212239996,39.39258230999985,53379.40761816 2025-08-01,05:35:11.000,213,10976144,13085,0,1754026510,13003.166839029996,39.3361892699977,53379.42159240001 2025-08-01,05:35:12.000,213,10976177,12845,0,1754026511,13003.213993199992,39.27274710000347,53379.46351512 2025-08-01,05:35:13.000,213,10976133,12925,0,1754026512,13003.261147370002,39.188157540003886,53379.43556664 2025-08-01,05:35:14.000,213,10976139,13125,0,1754026513,13003.409346189997,39.07537145999959,53379.40761816 2025-08-01,05:35:15.000,213,10976112,12605,0,1754026514,13003.469972979998,38.969634510001924,53379.44954088001 2025-08-01,05:35:16.000,213,10976135,12805,0,1754026515,13003.645117039989,38.84979929999827,53379.44255376 2025-08-01,05:35:17.000,213,10976106,13005,0,1754026516,13003.638380729994,38.70881670000381,53379.42159240001 2025-08-01,05:35:18.000,213,10976144,13125,0,1754026517,13003.712480139999,38.553735840003355,53379.40063104001 2025-08-01,05:35:19.000,213,10976141,12765,0,1754026518,13003.82699740999,38.447998889998416,53379.43556664 2025-08-01,05:35:20.000,213,10976132,12805,0,1754026519,13003.91456944,38.39160585000354,53379.41460528 2025-08-01,05:35:21.000,213,10976095,13125,0,1754026520,13003.941514679995,38.22947586000373,53379.428579520005 2025-08-01,05:35:22.000,213,10976148,12965,0,1754026521,13004.002141469995,38.088493260002,53379.42159240001 2025-08-01,05:35:23.000,213,10976141,12765,0,1754026522,13004.042559329995,37.9404615300009,53379.44954088001 2025-08-01,05:35:24.000,213,10976171,12645,0,1754026523,13004.062768259995,37.85587197000132,53379.46351512 2025-08-01,05:35:25.000,213,10976148,12845,0,1754026524,13004.10992242999,37.77833154000109,53379.46351512 2025-08-01,05:35:26.000,213,10976146,13045,0,1754026525,13004.103186119995,37.7289876299983,53379.42159240001 2025-08-01,05:35:27.000,213,10976129,12605,0,1754026526,13004.10992242999,37.65849633000471,53379.456528 2025-08-01,05:35:28.000,213,10976125,13125,0,1754026527,13004.08971349999,37.56685763999849,53379.43556664 2025-08-01,05:35:29.000,213,10976188,12725,0,1754026528,13004.042559329995,37.54571025000041,53379.43556664 2025-08-01,05:35:30.000,213,10976163,12885,0,1754026529,13004.002141469995,37.503415470004256,53379.44255376 2025-08-01,05:35:31.000,213,10976155,12525,0,1754026530,13004.00887777999,37.468169820000185,53379.477489360004 2025-08-01,05:35:32.000,213,10976103,13005,0,1754026531,13003.9549873,37.454071560001466,53379.44954088001 2025-08-01,05:35:33.000,213,10976110,12805,0,1754026532,13003.86741526999,37.461120690000826,53379.498450720006 2025-08-01,05:35:34.000,213,10976144,13085,0,1754026533,13003.800052169994,37.468169820000185,53379.51941208001 2025-08-01,05:35:35.000,213,10976160,12885,0,1754026534,13003.793315859999,37.524562860002334,53379.47050224001 2025-08-01,05:35:36.000,213,10976142,12925,0,1754026535,13003.76637061999,37.53161199000169,53379.47050224001 2025-08-01,05:35:37.000,213,10976140,12965,0,1754026536,13003.712480139999,37.524562860002334,53379.456528 2025-08-01,05:35:38.000,213,10976130,12565,0,1754026537,13003.611435489998,37.54571025000041,53379.44255376 2025-08-01,05:35:39.000,213,10976127,12925,0,1754026538,13003.604699179989,37.57390676999785,53379.44954088001 2025-08-01,05:35:40.000,213,10976093,12845,0,1754026539,13003.571017629998,37.63029981,53379.498450720006 2025-08-01,05:35:41.000,213,10976122,12845,0,1754026540,13003.544072389988,37.637348939999356,53379.49146360001 2025-08-01,05:35:42.000,213,10976083,12885,0,1754026541,13003.496918219993,37.651447199998074,53379.47050224001 2025-08-01,05:35:43.000,213,10976144,12965,0,1754026542,13003.456500359993,37.62325068000064,53379.526399200004 2025-08-01,05:35:44.000,213,10976088,12965,0,1754026543,13003.449764049998,37.644398069998715,53379.48447648 2025-08-01,05:35:45.000,213,10976153,13205,0,1754026544,13003.456500359993,37.66554546000407,53379.44255376 2025-08-01,05:35:46.000,213,10976112,13165,0,1754026545,13003.469972979998,37.637348939999356,53379.477489360004 2025-08-01,05:35:47.000,213,10976128,12965,0,1754026546,13003.463236670003,37.60210329000256,53379.53338632 2025-08-01,05:35:48.000,213,10976141,12965,0,1754026547,13003.483445600003,37.63029981,53379.51941208001 2025-08-01,05:35:49.000,213,10976163,12845,0,1754026548,13003.443027740002,37.60915242000192,53379.56832192001 2025-08-01,05:35:50.000,213,10976135,12885,0,1754026549,13003.517127149993,37.61620155000128,53379.56832192001 2025-08-01,05:35:51.000,213,10976127,13125,0,1754026550,13003.577753939993,37.61620155000128,53379.62421888 2025-08-01,05:35:52.000,213,10976148,12805,0,1754026551,13003.584490249988,37.58095590000448,53379.63819312001 2025-08-01,05:35:53.000,213,10976144,13165,0,1754026552,13003.571017629998,37.644398069998715,53379.65915448001 2025-08-01,05:35:54.000,213,10976147,12885,0,1754026553,13003.624908109989,37.62325068000064,53379.61723176001 2025-08-01,05:35:55.000,213,10976112,13085,0,1754026554,13003.651853349998,37.693741980001505,53379.63819312001 2025-08-01,05:35:56.000,213,10976132,12925,0,1754026555,13003.604699179989,37.70784024000022,53379.68710296001 2025-08-01,05:35:57.000,213,10976115,12965,0,1754026556,13003.577753939993,37.750135020003654,53379.70806432001 2025-08-01,05:35:58.000,213,10976124,13085,0,1754026557,13003.577753939993,37.78538067000045,53379.763961280005 2025-08-01,05:35:59.000,213,10976118,12965,0,1754026558,13003.591226559998,37.85587197000132,53379.77793552 2025-08-01,05:36:00.000,213,10976106,12685,0,1754026559,13003.604699179989,37.94751066000026,53379.78492264001 2025-08-01,05:36:01.000,213,10976157,12845,0,1754026560,13003.591226559998,38.01095283000177,53379.812871120004 2025-08-01,05:36:02.000,213,10976167,12965,0,1754026561,13003.557545009993,38.053247609997925,53379.79889688 2025-08-01,05:36:03.000,213,10976134,13125,0,1754026562,13003.510390839998,38.095542390001356,53379.82684536001 2025-08-01,05:36:04.000,213,10976110,12725,0,1754026563,13003.517127149993,38.16603369000222,53379.89671656 2025-08-01,05:36:05.000,213,10976143,12725,0,1754026564,13003.537336079993,38.17308282000158,53379.9106908 2025-08-01,05:36:06.000,213,10976140,12965,0,1754026565,13003.496918219993,38.29291802999796,53379.95960064 2025-08-01,05:36:07.000,213,10976134,13125,0,1754026566,13003.503654529988,38.3986549800029,53379.95960064 2025-08-01,05:36:08.000,213,10976112,12605,0,1754026567,13003.469972979998,38.58898149000015,53379.95960064 2025-08-01,05:36:09.000,213,10976128,12805,0,1754026568,13003.449764049998,38.76520973999868,53380.0154976 2025-08-01,05:36:10.000,213,10976130,12925,0,1754026569,13003.402609880002,38.87799582000298,53380.029471840004 2025-08-01,05:36:11.000,213,10976167,13085,0,1754026570,13003.382400950002,38.969634510001924,53380.02248472001 2025-08-01,05:36:12.000,213,10976117,12645,0,1754026571,13003.362192020002,39.1035679800043,53380.04344608001 2025-08-01,05:36:13.000,213,10976188,12925,0,1754026572,13003.402609880002,39.188157540003886,53380.148252880004 2025-08-01,05:36:14.000,213,10976173,12765,0,1754026573,13003.362192020002,39.34323840000434,53380.14126576001 2025-08-01,05:36:15.000,213,10976168,12925,0,1754026574,13003.315037849992,39.39258230999985,53380.148252880004 2025-08-01,05:36:16.000,213,10976137,12765,0,1754026575,13003.267883679997,39.50536839000415,53380.17620136 2025-08-01,05:36:17.000,213,10976115,13125,0,1754026576,13003.234202129992,39.58290882000438,53380.17620136 2025-08-01,05:36:18.000,213,10976175,13045,0,1754026577,13003.261147370002,39.6604492500046,53380.26004680001 2025-08-01,05:36:19.000,213,10976190,12925,0,1754026578,13003.308301539997,39.65340011999797,53380.26004680001 2025-08-01,05:36:20.000,213,10976168,12965,0,1754026579,13003.281356300002,39.73798968000483,53380.30895664001 2025-08-01,05:36:21.000,213,10976140,12805,0,1754026580,13003.213993199992,39.81553010999778,53380.30196952 2025-08-01,05:36:22.000,213,10976142,12805,0,1754026581,13003.220729510002,39.829628370003775,53380.37882784001 2025-08-01,05:36:23.000,213,10976145,13085,0,1754026582,13003.254411059992,39.80143184999906,53380.3997892 2025-08-01,05:36:24.000,213,10976131,12765,0,1754026583,13003.274619989992,39.829628370003775,53380.41376344 2025-08-01,05:36:25.000,213,10976172,12965,0,1754026584,13003.294828919992,39.907168800004,53380.434724800005 2025-08-01,05:36:26.000,213,10976173,12725,0,1754026585,13003.348719399997,39.963561839998874,53380.434724800005 2025-08-01,05:36:27.000,213,10976140,13125,0,1754026586,13003.389137259997,40.005856620002305,53380.385814960006 2025-08-01,05:36:28.000,213,10976149,13165,0,1754026587,13003.429555119998,40.005856620002305,53380.42773768001 2025-08-01,05:36:29.000,213,10976165,12605,0,1754026588,13003.510390839998,40.06929879000381,53380.46267328 2025-08-01,05:36:30.000,213,10976142,12885,0,1754026589,13003.523863459988,40.14683922000404,53380.44171192 2025-08-01,05:36:31.000,213,10976133,12565,0,1754026590,13003.530599769998,40.21028138999827,53380.483634640004 2025-08-01,05:36:32.000,213,10976192,13085,0,1754026591,13003.530599769998,40.224379650004266,53380.52555736001 2025-08-01,05:36:33.000,213,10976174,12805,0,1754026592,13003.544072389988,40.245527040002344,53380.49062176 2025-08-01,05:36:34.000,213,10976120,12925,0,1754026593,13003.604699179989,40.31601834000321,53380.49062176 2025-08-01,05:36:35.000,213,10976176,12965,0,1754026594,13003.685534899989,40.44290267999895,53380.49760888001 2025-08-01,05:36:36.000,213,10976150,12965,0,1754026595,13003.719216449994,40.54159050000453,53380.532544480004 2025-08-01,05:36:37.000,213,10976153,12845,0,1754026596,13003.76637061999,40.640278320002835,53380.57446720001 2025-08-01,05:36:38.000,213,10976131,12965,0,1754026597,13003.752897999999,40.62618006000412,53380.51857024 2025-08-01,05:36:39.000,213,10976114,12965,0,1754026598,13003.759634309994,40.71781875000306,53380.504596000006 2025-08-01,05:36:40.000,213,10976124,13125,0,1754026599,13003.76637061999,40.83765395999944,53380.49760888001 2025-08-01,05:36:41.000,213,10976144,12645,0,1754026600,13003.773106929999,40.90109613000095,53380.5395316 2025-08-01,05:36:42.000,213,10976146,13285,0,1754026601,13003.725952759989,40.999783949999255,53380.553505840006 2025-08-01,05:36:43.000,213,10976093,12685,0,1754026602,13003.672062279998,41.049127860002045,53380.52555736001 2025-08-01,05:36:44.000,213,10976143,13045,0,1754026603,13003.732689069999,41.13371742000163,53380.54651872001 2025-08-01,05:36:45.000,213,10976128,12805,0,1754026604,13003.699007519994,41.15486480999971,53380.56049296 2025-08-01,05:36:46.000,213,10976143,12805,0,1754026605,13003.672062279998,41.19715959000314,53380.56049296 2025-08-01,05:36:47.000,213,10976143,12965,0,1754026606,13003.705743829989,41.281749150002724,53380.49062176 2025-08-01,05:36:48.000,213,10976115,12925,0,1754026607,13003.719216449994,41.37338784000167,53380.504596000006 2025-08-01,05:36:49.000,213,10976147,12965,0,1754026608,13003.651853349998,41.38043697000103,53380.45568616001 2025-08-01,05:36:50.000,213,10976136,12965,0,1754026609,13003.611435489998,41.408633489998465,53380.44171192 2025-08-01,05:36:51.000,213,10976108,12845,0,1754026610,13003.651853349998,41.34519132000423,53380.44171192 2025-08-01,05:36:52.000,213,10976135,13085,0,1754026611,13003.604699179989,41.33109305999824,53380.3997892 2025-08-01,05:36:53.000,213,10976167,12965,0,1754026612,13003.658589659994,41.38748610000039,53380.35087936 2025-08-01,05:36:54.000,213,10976140,12925,0,1754026613,13003.557545009993,41.43683001000318,53380.3997892 2025-08-01,05:36:55.000,213,10976204,12725,0,1754026614,13003.476709289993,41.44387914000254,53380.34389224 2025-08-01,05:36:56.000,213,10976132,13245,0,1754026615,13003.375664639992,41.44387914000254,53380.336905120006 2025-08-01,05:36:57.000,213,10976127,12925,0,1754026616,13003.355455709992,41.35224045000359,53380.20414984 2025-08-01,05:36:58.000,213,10976110,12885,0,1754026617,13003.308301539997,41.281749150002724,53380.19017560001 2025-08-01,05:36:59.000,213,10976143,12965,0,1754026618,13003.301565230002,41.239454369999294,53380.15524 2025-08-01,05:37:00.000,213,10976183,12965,0,1754026619,13003.288092609997,41.19011046000378,53380.09235592001 2025-08-01,05:37:01.000,213,10976123,13005,0,1754026620,13003.281356300002,41.08437350999884,53380.05742032 2025-08-01,05:37:02.000,213,10976139,13085,0,1754026621,13003.220729510002,41.056176990001404,53380.0154976 2025-08-01,05:37:03.000,213,10976160,12925,0,1754026622,13003.240938440002,41.02798047000397,53379.9456264 2025-08-01,05:37:04.000,213,10976143,12965,0,1754026623,13003.160102720001,40.94339091000438,53379.93863928 2025-08-01,05:37:05.000,213,10976144,13245,0,1754026624,13003.086003309996,40.90814526000031,53379.88972944 2025-08-01,05:37:06.000,213,10976137,13125,0,1754026625,13003.065794379996,40.8447030899988,53379.833832480006 2025-08-01,05:37:07.000,213,10976103,12765,0,1754026626,13002.95127710999,40.774211789997935,53379.74998704 2025-08-01,05:37:08.000,213,10976177,13285,0,1754026627,13002.843496149995,40.68257309999899,53379.72902568 2025-08-01,05:37:09.000,213,10976146,12885,0,1754026628,13002.74918780999,40.66847484000027,53379.68710296001 2025-08-01,05:37:10.000,213,10976155,12965,0,1754026629,13002.76939673999,40.70372049000434,53379.67312872 2025-08-01,05:37:11.000,213,10976121,12885,0,1754026630,13002.69529733,40.7107696200037,53379.51242496 2025-08-01,05:37:12.000,213,10976117,12805,0,1754026631,13002.600988989994,40.7460152700005,53379.43556664 2025-08-01,05:37:13.000,213,10976088,12885,0,1754026632,13002.520153269994,40.71781875000306,53379.41460528 2025-08-01,05:37:14.000,213,10976105,12725,0,1754026633,13002.398899689993,40.75306439999986,53379.3167856 2025-08-01,05:37:15.000,213,10976136,12925,0,1754026634,13002.324800279988,40.76011352999922,53379.30281136001 2025-08-01,05:37:16.000,213,10976134,13365,0,1754026635,13002.270909799998,40.78831005000393,53379.2469144 2025-08-01,05:37:17.000,213,10976190,12965,0,1754026636,13002.284382419988,40.85175221999816,53379.19101744 2025-08-01,05:37:18.000,213,10976096,12805,0,1754026637,13002.297855039993,40.90814526000031,53379.20499168001 2025-08-01,05:37:19.000,213,10976086,13005,0,1754026638,13002.183337770002,40.92224351999903,53379.17005608 2025-08-01,05:37:20.000,213,10976109,13005,0,1754026639,13002.068820499997,40.94339091000438,53379.12114624 2025-08-01,05:37:21.000,213,10976149,13165,0,1754026640,13001.981248470001,41.01388220999797,53379.12813336 2025-08-01,05:37:32.000,213,10976108,13285,0,1754026651,13002.014930019992,41.77518825000152,53378.771790239996 2025-08-01,05:37:33.000,213,10976102,12765,0,1754026652,13002.089029429997,41.83863042000303,53378.827687200006 2025-08-01,05:37:34.000,213,10976099,13005,0,1754026653,13002.129447289997,41.99371128000348,53378.876597040005 2025-08-01,05:37:35.000,213,10976123,12965,0,1754026654,13002.095765739992,42.19813604999945,53378.82070008001 2025-08-01,05:37:36.000,213,10976144,12925,0,1754026655,13002.062084190002,42.268627350000315,53378.86960992001 2025-08-01,05:37:37.000,213,10976149,12925,0,1754026656,13002.149656219997,42.212234309998166,53378.83467432 2025-08-01,05:37:38.000,213,10976125,12845,0,1754026657,13002.331536589998,42.16289040000265,53378.89057128 2025-08-01,05:37:39.000,213,10976115,13125,0,1754026658,13002.472999099999,42.22633257000416,53378.8626228 2025-08-01,05:37:40.000,213,10976104,12685,0,1754026659,13002.56730743999,42.33911865000118,53378.84864856001 2025-08-01,05:37:41.000,213,10976132,12965,0,1754026660,13002.621197919994,42.48010125000292,53378.89057128 2025-08-01,05:37:42.000,213,10976123,12765,0,1754026661,13002.594252679999,42.58583820000058,53378.939481119996 2025-08-01,05:37:43.000,213,10976083,12845,0,1754026662,13002.71550626,42.57173994000186,53378.89057128 2025-08-01,05:37:44.000,213,10976089,12885,0,1754026663,13002.72897887999,42.508297770000354,53378.95345536 2025-08-01,05:37:45.000,213,10976139,12685,0,1754026664,13002.782869359995,42.51534689999971,53378.932494 2025-08-01,05:37:46.000,213,10976142,12805,0,1754026665,13002.85023245999,42.550592550003785,53378.96742960001 2025-08-01,05:37:47.000,213,10976176,12765,0,1754026666,13002.95127710999,42.5646908100025,53378.98839096001 2025-08-01,05:37:48.000,213,10976129,13005,0,1754026667,13003.03884914,42.47305212000356,53378.932494 2025-08-01,05:37:49.000,213,10976106,12885,0,1754026668,13003.005167589996,42.40256082000269,53378.96044248 2025-08-01,05:37:50.000,213,10976138,12845,0,1754026669,13003.032112829991,42.36026603999926,53378.932494 2025-08-01,05:37:51.000,213,10976113,12885,0,1754026670,13003.079267000001,42.24747996000224,53378.96044248 2025-08-01,05:37:52.000,213,10976094,12685,0,1754026671,13003.126421169996,42.212234309998166,53378.98140384 2025-08-01,05:37:53.000,213,10976124,12805,0,1754026672,13003.166839029996,42.2192834400048,53378.94646824001 2025-08-01,05:37:54.000,213,10976109,12965,0,1754026673,13003.119684860001,42.036006059999636,53378.932494 2025-08-01,05:37:55.000,213,10976063,12725,0,1754026674,13003.119684860001,41.93026911000197,53378.91851976001 2025-08-01,05:37:56.000,213,10976180,12685,0,1754026675,13003.193784269992,41.873876069999824,53378.91153264 2025-08-01,05:37:57.000,213,10976106,12765,0,1754026676,13003.207256889997,41.93731824000133,53378.96044248 2025-08-01,05:37:58.000,213,10976092,12605,0,1754026677,13003.065794379996,41.95141650000005,53378.974416720004 2025-08-01,05:37:59.000,213,10976096,12805,0,1754026678,13002.95801342,41.93026911000197,53378.91851976001 2025-08-01,05:38:00.000,213,10976134,12845,0,1754026679,13002.78960566999,41.810433899998316,53378.932494 2025-08-01,05:38:01.000,213,10976069,12765,0,1754026680,13002.76939673999,41.7610899900028,53378.925506880005 2025-08-01,05:38:02.000,213,10976095,12805,0,1754026681,13002.600988989994,41.634205649999785,53378.91153264 2025-08-01,05:38:03.000,213,10976105,12685,0,1754026682,13002.452790169998,41.57076347999828,53378.925506880005 2025-08-01,05:38:04.000,213,10976097,13045,0,1754026683,13002.304591349988,41.57076347999828,53378.89755840001 2025-08-01,05:38:05.000,213,10976158,12765,0,1754026684,13002.136183599992,41.52846870000212,53378.88358416 2025-08-01,05:38:06.000,213,10976138,13045,0,1754026685,13001.987984779997,41.408633489998465,53378.8626228 2025-08-01,05:38:07.000,213,10976126,13125,0,1754026686,13001.785895479996,41.3028965400008,53378.86960992001 2025-08-01,05:38:08.000,213,10976084,12765,0,1754026687,13001.71853238,41.19715959000314,53378.83467432 2025-08-01,05:38:09.000,213,10976130,12845,0,1754026688,13001.624224039995,41.19011046000378,53378.806725840004 2025-08-01,05:38:10.000,213,10976160,12765,0,1754026689,13001.55686094,41.14076655000099,53378.74384176 2025-08-01,05:38:11.000,213,10976166,12805,0,1754026690,13001.44907997999,41.11961916000291,53378.73685464 2025-08-01,05:38:12.000,213,10976103,12885,0,1754026691,13001.40866211999,41.0914226399982,53378.757816000005 2025-08-01,05:38:13.000,213,10976142,12965,0,1754026692,13001.294144849999,41.06322612000076,53378.71589328 2025-08-01,05:38:14.000,213,10976129,13005,0,1754026693,13001.139209719993,41.02798047000397,53378.67397056 2025-08-01,05:38:15.000,213,10976106,13045,0,1754026694,13001.112264479998,41.049127860002045,53378.66698344 2025-08-01,05:38:16.000,213,10976120,13085,0,1754026695,13001.038165069993,40.992734819999896,53378.65300920001 2025-08-01,05:38:17.000,213,10976104,12845,0,1754026696,13000.977538279993,40.93634177999775,53378.63204784001 2025-08-01,05:38:18.000,213,10976088,12925,0,1754026697,13000.863021010002,40.992734819999896,53378.59711224 2025-08-01,05:38:19.000,213,10976145,12925,0,1754026698,13000.755240049992,41.11961916000291,53378.590125120005 2025-08-01,05:38:20.000,213,10976063,13125,0,1754026699,13000.681140640001,41.239454369999294,53378.56217664001 2025-08-01,05:38:21.000,213,10976101,12605,0,1754026700,13000.687876949996,41.267650890004006,53378.57615088 2025-08-01,05:38:22.000,213,10976093,12885,0,1754026701,13000.593568609991,41.30994567000016,53378.55518952 2025-08-01,05:38:23.000,213,10976090,13045,0,1754026702,13000.526205509996,41.415682619997824,53378.5482024 2025-08-01,05:38:24.000,213,10976124,12805,0,1754026703,13000.53967813,41.641254779999144,53378.49929256 2025-08-01,05:38:25.000,213,10976101,12725,0,1754026704,13000.566623369996,41.852728680001746,53378.49929256 2025-08-01,05:38:26.000,213,10976084,12925,0,1754026705,13000.573359679991,41.97256388999813,53378.492305440006 2025-08-01,05:38:27.000,213,10976098,12965,0,1754026706,13000.640722780001,42.06420258000435,53378.52025392 2025-08-01,05:38:28.000,213,10976098,13125,0,1754026707,13000.755240049992,42.16993953000201,53378.55518952 2025-08-01,05:38:29.000,213,10976095,12805,0,1754026708,13000.876493629992,42.444855599998846,53378.56217664001 2025-08-01,05:38:30.000,213,10976133,12725,0,1754026709,13000.964065660002,42.74796819000039,53378.57615088 2025-08-01,05:38:31.000,213,10976089,12965,0,1754026710,13000.997747209993,42.98763861000043,53378.63204784001 2025-08-01,05:38:32.000,213,10976168,13125,0,1754026711,13001.071846619998,43.22025990000111,53378.70191904001 2025-08-01,05:38:33.000,213,10976132,13245,0,1754026712,13001.125737099988,43.530421620002016,53378.71589328 2025-08-01,05:38:34.000,213,10976112,12765,0,1754026713,13001.193100199998,43.88287811999908,53378.806725840004 2025-08-01,05:38:35.000,213,10976078,13005,0,1754026714,13001.287408539989,44.19303983999998,53378.79973872001 2025-08-01,05:38:36.000,213,10976136,12845,0,1754026715,13001.462552599995,44.404513740002585,53378.827687200006 2025-08-01,05:38:37.000,213,10976140,12845,0,1754026716,13001.604015109995,44.71467546000349,53378.8626228 2025-08-01,05:38:38.000,213,10976127,13045,0,1754026717,13001.745477619996,45.14467239000078,53378.939481119996 2025-08-01,05:38:39.000,213,10976135,12845,0,1754026718,13001.792631789991,45.49007975999848,53378.96742960001 2025-08-01,05:38:40.000,213,10976128,12765,0,1754026719,13001.846522269996,45.79319235000003,53378.974416720004 2025-08-01,05:38:41.000,213,10976174,12885,0,1754026720,13001.967775849997,46.01171538000199,53379.01633944001 2025-08-01,05:38:42.000,213,10976115,13045,0,1754026721,13002.129447289997,46.13859971999773,53379.05826216 2025-08-01,05:38:43.000,213,10976137,13045,0,1754026722,13002.311327659998,46.35007362000033,53379.14909472 2025-08-01,05:38:44.000,213,10976172,13085,0,1754026723,13002.506680649989,46.5192527399995,53379.19101744 2025-08-01,05:38:45.000,213,10976147,12565,0,1754026724,13002.66835208999,46.58974404000037,53379.23294016001 2025-08-01,05:38:46.000,213,10976139,13125,0,1754026725,13002.76939673999,46.77302141999826,53379.26787576 2025-08-01,05:38:47.000,213,10976139,12605,0,1754026726,13002.78960566999,46.892856630001916,53379.29582424 2025-08-01,05:38:48.000,213,10976131,12805,0,1754026727,13002.843496149995,46.92105314999935,53379.309798480004 2025-08-01,05:38:49.000,213,10976114,13045,0,1754026728,13002.93106817999,46.850561849998485,53379.36569544 2025-08-01,05:38:50.000,213,10976121,12765,0,1754026729,13003.079267000001,46.7307266400021,53379.37268256001 2025-08-01,05:38:51.000,213,10976157,12965,0,1754026730,13003.193784269992,46.6320388200038,53379.330759840006 2025-08-01,05:38:52.000,213,10976142,12845,0,1754026731,13003.301565230002,46.55449839000357,53379.379669680005 2025-08-01,05:38:53.000,213,10976141,12605,0,1754026732,13003.308301539997,46.441712309999275,53379.40063104001 2025-08-01,05:38:54.000,213,10976119,12605,0,1754026733,13003.355455709992,46.265484060000745,53379.40063104001 2025-08-01,05:38:55.000,213,10976101,12925,0,1754026734,13003.368928329997,46.11745232999965,53379.40063104001 2025-08-01,05:38:56.000,213,10976132,12765,0,1754026735,13003.402609880002,45.87073278000025,53379.379669680005 2025-08-01,05:38:57.000,213,10976169,12765,0,1754026736,13003.483445600003,45.70155366000108,53379.358708320004 2025-08-01,05:38:58.000,213,10976116,12965,0,1754026737,13003.517127149993,45.4689323700004,53379.42159240001 2025-08-01,05:38:59.000,213,10976114,12765,0,1754026738,13003.483445600003,45.229261950000364,53379.30281136001 2025-08-01,05:39:00.000,213,10976153,12965,0,1754026739,13003.382400950002,44.96139501000289,53379.30281136001 2025-08-01,05:39:01.000,213,10976170,12845,0,1754026740,13003.341983090002,44.72172459000285,53379.33774696 2025-08-01,05:39:02.000,213,10976124,13205,0,1754026741,13003.207256889997,44.42566113000066,53379.23294016001 2025-08-01,05:39:03.000,213,10976170,12765,0,1754026742,13003.099475930001,44.14369593000447,53379.211978800005 2025-08-01,05:39:04.000,213,10976131,12925,0,1754026743,13002.95127710999,43.87582898999972,53379.18403032001 2025-08-01,05:39:05.000,213,10976168,12965,0,1754026744,13002.83002352999,43.551569010000094,53379.14909472 2025-08-01,05:39:06.000,213,10976123,12885,0,1754026745,13002.66835208999,43.27665294000326,53379.12813336 2025-08-01,05:39:07.000,213,10976109,12805,0,1754026746,13002.54709850999,42.966491220002354,53379.06524928001 2025-08-01,05:39:08.000,213,10976108,12965,0,1754026747,13002.398899689993,42.63518211000337,53379.01633944001 2025-08-01,05:39:09.000,213,10976101,12925,0,1754026748,13002.311327659998,42.48010125000292,53378.995378080006 2025-08-01,05:39:10.000,213,10976115,13085,0,1754026749,13002.149656219997,42.317971260003105,53378.876597040005 2025-08-01,05:39:11.000,213,10976139,13005,0,1754026750,13001.940830610001,42.15584127000329,53378.827687200006 2025-08-01,05:39:12.000,213,10976166,12965,0,1754026751,13001.806104409996,41.93731824000133,53378.71589328 2025-08-01,05:39:13.000,213,10976160,13205,0,1754026752,13001.684850829995,41.73289346999809,53378.69493192 2025-08-01,05:39:14.000,213,10976163,13045,0,1754026753,13001.502970459995,41.59896000000299,53378.61108648001 2025-08-01,05:39:15.000,213,10976130,13205,0,1754026754,13001.41539843,41.52141957000276,53378.52025392 2025-08-01,05:39:16.000,213,10976106,12965,0,1754026755,13001.220045439994,41.43683001000318,53378.4783312 2025-08-01,05:39:17.000,213,10976103,12885,0,1754026756,13001.044901380003,41.401584359999106,53378.41544712001 2025-08-01,05:39:18.000,213,10976168,13245,0,1754026757,13000.896702559992,41.37338784000167,53378.35256304 2025-08-01,05:39:19.000,213,10976169,12885,0,1754026758,13000.721558500001,41.35224045000359,53378.33160168 2025-08-01,05:39:20.000,213,10976128,12605,0,1754026759,13000.593568609991,41.39453522999975,53378.29666608001 2025-08-01,05:39:21.000,213,10976168,12645,0,1754026760,13000.49926027,41.288798280002084,53378.21980776 2025-08-01,05:39:22.000,213,10976111,12765,0,1754026761,13000.43189716999,41.232405239999935,53378.12897520001 2025-08-01,05:39:23.000,213,10976100,12965,0,1754026762,13000.29043465999,41.239454369999294,53378.10801384001 2025-08-01,05:39:24.000,213,10976170,12965,0,1754026763,13000.25675311,41.281749150002724,53378.038142640005 2025-08-01,05:39:25.000,213,10976142,12885,0,1754026764,13000.27022572999,41.33109305999824,53378.01019416001 2025-08-01,05:39:26.000,213,10976196,12885,0,1754026765,13000.243280489995,41.408633489998465,53377.94731008 2025-08-01,05:39:27.000,213,10976154,12685,0,1754026766,13000.14897214999,41.450928270001896,53377.89840024 2025-08-01,05:39:28.000,213,10976145,12885,0,1754026767,13000.10855428999,41.37338784000167,53377.870451760005 2025-08-01,05:39:29.000,213,10976118,12925,0,1754026768,13000.142235839994,41.30994567000016,53377.81455480001 2025-08-01,05:39:30.000,213,10976128,12965,0,1754026769,13000.22980786999,41.3028965400008,53377.78660632 2025-08-01,05:39:31.000,213,10976184,12965,0,1754026770,13000.29717097,41.338142190004874,53377.77263208001 2025-08-01,05:39:32.000,213,10976163,13005,0,1754026771,13000.27696204,41.47912478999933,53377.7796192 2025-08-01,05:39:33.000,213,10976154,12925,0,1754026772,13000.29043465999,41.57076347999828,53377.71673512 2025-08-01,05:39:34.000,213,10976165,13045,0,1754026773,13000.324116209995,41.62010739000107,53377.74468360001 2025-08-01,05:39:35.000,213,10976154,12925,0,1754026774,13000.43189716999,41.690598690001934,53377.69577376001 2025-08-01,05:39:36.000,213,10976177,12965,0,1754026775,13000.573359679991,41.66945130000386,53377.71673512 2025-08-01,05:39:37.000,213,10976180,13045,0,1754026776,13000.735031119992,41.72584433999873,53377.73070936 2025-08-01,05:39:38.000,213,10976163,13165,0,1754026777,13000.802394220002,41.810433899998316,53377.632889680004 2025-08-01,05:39:39.000,213,10976177,13005,0,1754026778,13000.842812080002,41.859777810001106,53377.73070936 2025-08-01,05:39:40.000,213,10976165,12845,0,1754026779,13000.903438870002,42.01485867000156,53377.75865784 2025-08-01,05:39:41.000,213,10976144,12965,0,1754026780,13000.964065660002,42.1064973600005,53377.79359344001 2025-08-01,05:39:42.000,213,10976096,13005,0,1754026781,13000.910175179997,42.19813604999945,53377.80756768 2025-08-01,05:39:43.000,213,10976118,12765,0,1754026782,13000.923647800002,42.148792140003934,53377.83551616 2025-08-01,05:39:44.000,213,10976139,12965,0,1754026783,13000.883229940002,42.17698866000137,53377.79359344001 2025-08-01,05:39:45.000,213,10976129,12885,0,1754026784,13000.856284699992,42.18403779000073,53377.82852904 2025-08-01,05:39:46.000,213,10976163,12925,0,1754026785,13000.809130529997,42.17698866000137,53377.85647752 2025-08-01,05:39:47.000,213,10976129,12965,0,1754026786,13000.768712669997,42.12764474999858,53377.89141312001 2025-08-01,05:39:48.000,213,10976114,12645,0,1754026787,13000.647459089996,42.092399100001785,53377.83551616 2025-08-01,05:39:49.000,213,10976133,12965,0,1754026788,13000.526205509996,42.07830084000307,53377.85647752 2025-08-01,05:39:50.000,213,10976185,12845,0,1754026789,13000.37127037999,42.06420258000435,53377.82852904 2025-08-01,05:39:51.000,213,10976103,12725,0,1754026790,13000.29043465999,42.07125171000371,53377.870451760005 2025-08-01,05:39:52.000,213,10976070,12605,0,1754026791,13000.135499529999,41.97961302000476,53377.83551616 2025-08-01,05:39:53.000,213,10976140,13005,0,1754026792,12999.960355469993,41.95141650000005,53377.870451760005 2025-08-01,05:39:54.000,213,10976173,13165,0,1754026793,12999.785211410002,41.97256388999813,53377.83551616 2025-08-01,05:39:55.000,213,10976165,12725,0,1754026794,12999.663957830002,41.88797432999854,53377.83551616 2025-08-01,05:39:56.000,213,10976169,12925,0,1754026795,12999.583122110002,41.84567955000239,53377.800580560004 2025-08-01,05:39:57.000,213,10976131,12765,0,1754026796,12999.40124174,41.84567955000239,53377.7796192 2025-08-01,05:39:58.000,213,10976121,12925,0,1754026797,12999.266515539995,41.810433899998316,53377.74468360001 2025-08-01,05:39:59.000,213,10976159,12885,0,1754026798,12999.13852565,41.859777810001106,53377.765644959996 2025-08-01,05:40:00.000,213,10976142,12925,0,1754026799,12999.05095361999,41.852728680001746,53377.709748 2025-08-01,05:40:01.000,213,10976136,13005,0,1754026800,12998.963381589994,41.88797432999854,53377.73769648 2025-08-01,05:40:02.000,213,10976103,12965,0,1754026801,12998.808446459989,41.97256388999813,53377.68878664 2025-08-01,05:40:03.000,213,10976125,13085,0,1754026802,12998.734347049998,42.11354648999986,53377.653851040006 2025-08-01,05:40:04.000,213,10976097,13005,0,1754026803,12998.673720259998,42.19108692000009,53377.66083816 2025-08-01,05:40:05.000,213,10976123,12965,0,1754026804,12998.586148230002,42.30387300000439,53377.6398768 2025-08-01,05:40:06.000,213,10976144,12685,0,1754026805,12998.559202989993,42.37436429999798,53377.597954079996 2025-08-01,05:40:07.000,213,10976091,12845,0,1754026806,12998.485103580002,42.451904729998205,53377.60494120001 2025-08-01,05:40:08.000,213,10976140,12965,0,1754026807,12998.390795239997,42.61403471999802,53377.597954079996 2025-08-01,05:40:09.000,213,10976103,12965,0,1754026808,12998.384058930002,42.76911557999847,53377.535070000005 2025-08-01,05:40:10.000,213,10976114,12685,0,1754026809,12998.411004169997,42.895999920001486,53377.597954079996 2025-08-01,05:40:11.000,213,10976113,12925,0,1754026810,12998.458158339992,42.98763861000043,53377.56301848 2025-08-01,05:40:12.000,213,10976162,12965,0,1754026811,12998.384058930002,43.11452295000345,53377.56301848 2025-08-01,05:40:13.000,213,10976162,12805,0,1754026812,12998.350377379997,43.21321077000175,53377.5700056 2025-08-01,05:40:14.000,213,10976121,13085,0,1754026813,12998.303223210001,43.361242500002845,53377.60494120001 2025-08-01,05:40:15.000,213,10976132,12965,0,1754026814,12998.323432140001,43.44583206000243,53377.55603136001 2025-08-01,05:40:16.000,213,10976125,13125,0,1754026815,12998.336904759992,43.495175969997945,53377.597954079996 2025-08-01,05:40:17.000,213,10976091,13005,0,1754026816,12998.424476790002,43.60796205000224,53377.5700056 2025-08-01,05:40:18.000,213,10976129,13045,0,1754026817,12998.498576199992,43.75599378000334,53377.54904424 2025-08-01,05:40:19.000,213,10976122,12885,0,1754026818,12998.505312510002,43.86877986000036,53377.55603136001 2025-08-01,05:40:20.000,213,10976106,12965,0,1754026819,12998.572675609998,43.90402551000443,53377.583979840005 2025-08-01,05:40:21.000,213,10976138,12645,0,1754026820,12998.660247639993,43.939271160001226,53377.54904424 2025-08-01,05:40:22.000,213,10976143,13045,0,1754026821,12998.700665499993,44.01681159000145,53377.54904424 2025-08-01,05:40:23.000,213,10976104,12725,0,1754026822,12998.794973839998,44.1084502800004,53377.535070000005 2025-08-01,05:40:24.000,213,10976147,13005,0,1754026823,12998.896018489999,44.20008896999934,53377.5700056 2025-08-01,05:40:25.000,213,10976129,13005,0,1754026824,12998.97685421,44.24238375000277,53377.55603136001 2025-08-01,05:40:26.000,213,10976125,13005,0,1754026825,12999.084635169995,44.30582592000428,53377.59096696 2025-08-01,05:40:27.000,213,10976130,13045,0,1754026826,12999.19915244,44.42566113000066,53377.59096696 2025-08-01,05:40:28.000,213,10976112,12685,0,1754026827,12999.286724469996,44.587791120000475,53377.60494120001 2025-08-01,05:40:29.000,213,10976116,12765,0,1754026828,12999.421450670001,44.637135030003265,53377.54904424 2025-08-01,05:40:30.000,213,10976132,12925,0,1754026829,12999.482077460001,44.67942980999942,53377.60494120001 2025-08-01,05:40:31.000,213,10976183,12965,0,1754026830,12999.576385799992,44.74287198000093,53377.62590256001 2025-08-01,05:40:32.000,213,10976128,12605,0,1754026831,12999.704375690002,44.84155979999923,53377.583979840005 2025-08-01,05:40:33.000,213,10976127,13045,0,1754026832,12999.839101889993,44.94729675000417,53377.68179952 2025-08-01,05:40:34.000,213,10976167,12965,0,1754026833,12999.879519749993,44.989591530000325,53377.68179952 2025-08-01,05:40:35.000,213,10976124,13085,0,1754026834,12999.967091779989,45.0248371800044,53377.69577376001 2025-08-01,05:40:36.000,213,10976123,12765,0,1754026835,13000.115290599999,45.05303370000183,53377.71673512 2025-08-01,05:40:37.000,213,10976120,12845,0,1754026836,13000.175917389999,45.13762326000142,53377.73070936 2025-08-01,05:40:38.000,213,10976138,12925,0,1754026837,13000.283698349995,45.15172152000014,53377.74468360001 2025-08-01,05:40:39.000,213,10976128,12645,0,1754026838,13000.324116209995,45.1587706499995,53377.78660632 2025-08-01,05:40:40.000,213,10976117,13165,0,1754026839,13000.35106144999,45.215163690001646,53377.800580560004 2025-08-01,05:40:41.000,213,10976110,12765,0,1754026840,13000.45210609999,45.24336020999908,53377.77263208001 2025-08-01,05:40:42.000,213,10976131,13045,0,1754026841,13000.593568609991,45.29975325000123,53377.81455480001 2025-08-01,05:40:43.000,213,10976092,12965,0,1754026842,13000.660931710001,45.35614629000338,53377.7796192 2025-08-01,05:40:44.000,213,10976163,12965,0,1754026843,13000.586832299996,45.440735850002966,53377.78660632 2025-08-01,05:40:45.000,213,10976104,13005,0,1754026844,13000.546414439996,45.47598149999976,53377.75865784 2025-08-01,05:40:46.000,213,10976171,13085,0,1754026845,13000.573359679991,45.48303062999912,53377.77263208001 2025-08-01,05:40:47.000,213,10976142,12765,0,1754026846,13000.60030492,45.49712888999784,53377.79359344001 2025-08-01,05:40:48.000,213,10976098,13045,0,1754026847,13000.58009599,45.49712888999784,53377.78660632 2025-08-01,05:40:49.000,213,10976155,12965,0,1754026848,13000.58009599,45.49712888999784,53377.73070936 2025-08-01,05:40:50.000,213,10976159,12565,0,1754026849,13000.627250159996,45.48303062999912,53377.765644959996 2025-08-01,05:40:51.000,213,10976147,12925,0,1754026850,13000.633986469991,45.48303062999912,53377.79359344001 2025-08-01,05:40:52.000,213,10976106,12845,0,1754026851,13000.586832299996,45.51827628000319,53377.765644959996 2025-08-01,05:40:53.000,213,10976116,12925,0,1754026852,13000.573359679991,45.49712888999784,53377.73070936 2025-08-01,05:40:54.000,213,10976111,13165,0,1754026853,13000.593568609991,45.46188324000104,53377.709748 2025-08-01,05:40:55.000,213,10976098,12925,0,1754026854,13000.607041229996,45.42663759000425,53377.66083816 2025-08-01,05:40:56.000,213,10976151,13005,0,1754026855,13000.58009599,45.42663759000425,53377.67481240001 2025-08-01,05:40:57.000,213,10976129,12925,0,1754026856,13000.55988706,45.391391940000176,53377.61891544 2025-08-01,05:40:58.000,213,10976129,12725,0,1754026857,13000.53294181999,45.405490199998894,53377.60494120001 2025-08-01,05:40:59.000,213,10976148,12645,0,1754026858,13000.53294181999,45.29270412000187,53377.597954079996 2025-08-01,05:41:00.000,213,10976135,12725,0,1754026859,13000.5194692,45.36319542000274,53377.51410864 2025-08-01,05:41:01.000,213,10976162,12925,0,1754026860,13000.55315074999,45.36319542000274,53377.52808288001 2025-08-01,05:41:02.000,213,10976100,12725,0,1754026861,13000.5194692,45.405490199998894,53377.55603136001 2025-08-01,05:41:03.000,213,10976112,12805,0,1754026862,13000.55315074999,45.37729368000146,53377.5001344 2025-08-01,05:41:04.000,213,10976123,12805,0,1754026863,13000.566623369996,45.34909716000402,53377.430263199996 2025-08-01,05:41:05.000,213,10976129,12685,0,1754026864,13000.566623369996,45.33499889999803,53377.44423744 2025-08-01,05:41:06.000,213,10976112,13285,0,1754026865,13000.45884241,45.405490199998894,53377.40231472 2025-08-01,05:41:07.000,213,10976134,12765,0,1754026866,13000.39821562,45.38434281000082,53377.367379120005 2025-08-01,05:41:08.000,213,10976098,12925,0,1754026867,13000.465578719995,45.32794976999867,53377.34641776 2025-08-01,05:41:09.000,213,10976137,13045,0,1754026868,13000.53967813,45.29270412000187,53377.37436624 2025-08-01,05:41:10.000,213,10976123,12925,0,1754026869,13000.566623369996,45.28565499000251,53377.38834048001 2025-08-01,05:41:11.000,213,10976120,12965,0,1754026870,13000.425160859995,45.24336020999908,53377.3254564 2025-08-01,05:41:12.000,213,10976120,12565,0,1754026871,13000.47231502999,45.264507600004436,53377.28353368 2025-08-01,05:41:13.000,213,10976147,12805,0,1754026872,13000.5194692,45.1587706499995,53377.28353368 2025-08-01,05:41:14.000,213,10976115,12885,0,1754026873,13000.55988706,45.08123021999927,53377.20667536 2025-08-01,05:41:15.000,213,10976150,12925,0,1754026874,13000.526205509996,44.91910022999946,53377.16475264 2025-08-01,05:41:16.000,213,10976135,13005,0,1754026875,13000.51273288999,44.764019369999005,53377.185714 2025-08-01,05:41:17.000,213,10976115,13045,0,1754026876,13000.505996579996,44.61598763999791,53377.14379128001 2025-08-01,05:41:18.000,213,10976141,13045,0,1754026877,13000.55315074999,44.48205417000281,53377.150778400006 2025-08-01,05:41:19.000,213,10976155,12845,0,1754026878,13000.55315074999,44.31287505000364,53377.17872688 2025-08-01,05:41:20.000,213,10976128,13125,0,1754026879,13000.505996579996,44.14369593000447,53377.094881439996 2025-08-01,05:41:21.000,213,10976120,13045,0,1754026880,13000.51273288999,44.08025376000296,53377.10186856001 2025-08-01,05:41:22.000,213,10976133,12925,0,1754026881,13000.49926027,44.002713330002734,53377.1158428 2025-08-01,05:41:23.000,213,10976123,13005,0,1754026882,13000.404951929995,43.939271160001226,53377.1158428 2025-08-01,05:41:24.000,213,10976146,13205,0,1754026883,13000.223071559994,43.74894465000398,53377.07392008001 2025-08-01,05:41:25.000,213,10976144,13045,0,1754026884,13000.18939000999,43.579765530004806,53377.06693296 2025-08-01,05:41:26.000,213,10976161,12885,0,1754026885,13000.155708459999,43.50927423000394,53377.07392008001 2025-08-01,05:41:27.000,213,10976144,12765,0,1754026886,13000.088345359989,43.47402857999987,53377.094881439996 2025-08-01,05:41:28.000,213,10976136,12885,0,1754026887,13000.007509639989,43.488126839998586,53377.07392008001 2025-08-01,05:41:29.000,213,10976120,13085,0,1754026888,12999.913201299998,43.5163233600033,53377.07392008001 2025-08-01,05:41:30.000,213,10976125,12605,0,1754026889,12999.866047129988,43.50222510000458,53377.10885568 2025-08-01,05:41:31.000,213,10976142,13125,0,1754026890,12999.778475099993,43.495175969997945,53377.14379128001 2025-08-01,05:41:32.000,213,10976109,12725,0,1754026891,12999.751529859997,43.56566726999881,53377.14379128001 2025-08-01,05:41:33.000,213,10976116,12765,0,1754026892,12999.717848309992,43.62206031000096,53377.17872688 2025-08-01,05:41:34.000,213,10976131,12765,0,1754026893,12999.623539970002,43.727797259998624,53377.17173976001 2025-08-01,05:41:35.000,213,10976132,12765,0,1754026894,12999.562913180001,43.896976379997795,53377.20667536 2025-08-01,05:41:36.000,213,10976165,13085,0,1754026895,12999.428186979996,43.960418549999304,53377.26955944001 2025-08-01,05:41:37.000,213,10976159,12765,0,1754026896,12999.394505429991,44.06615550000424,53377.29052080001 2025-08-01,05:41:38.000,213,10976153,13285,0,1754026897,12999.286724469996,44.19303983999998,53377.3254564 2025-08-01,05:41:39.000,213,10976146,12805,0,1754026898,12999.21262505999,44.348120700000436,53377.30449504 2025-08-01,05:41:40.000,213,10976151,12645,0,1754026899,12999.125053029995,44.538447209997685,53377.34641776 2025-08-01,05:41:41.000,213,10976125,13085,0,1754026900,12999.05768993,44.74287198000093,53377.416288960005 2025-08-01,05:41:42.000,213,10976146,12525,0,1754026901,12998.963381589994,44.89090371000202,53377.37436624 2025-08-01,05:41:43.000,213,10976118,13125,0,1754026902,12998.875809559999,45.06713196000055,53377.416288960005 2025-08-01,05:41:44.000,213,10976144,12845,0,1754026903,12998.781501219994,45.2574584699978,53377.486160160006 2025-08-01,05:41:45.000,213,10976159,12845,0,1754026904,12998.680456569993,45.42663759000425,53377.47917304001 2025-08-01,05:41:46.000,213,10976116,12885,0,1754026905,12998.619829779993,45.58876758000406,53377.486160160006 2025-08-01,05:41:47.000,213,10976118,12925,0,1754026906,12998.579411919993,45.75794670000323,53377.54904424 2025-08-01,05:41:48.000,213,10976180,12845,0,1754026907,12998.525521440002,45.88483103999897,53377.597954079996 2025-08-01,05:41:49.000,213,10976109,12805,0,1754026908,12998.559202989993,46.09630494000157,53377.64686392001 2025-08-01,05:41:50.000,213,10976158,12845,0,1754026909,12998.653511329998,46.24433667000267,53377.64686392001 2025-08-01,05:41:51.000,213,10976144,12845,0,1754026910,12998.680456569993,46.46990883000399,53377.709748 2025-08-01,05:41:52.000,213,10976120,12965,0,1754026911,12998.572675609998,46.74482490000082,53377.73769648 2025-08-01,05:41:53.000,213,10976142,12605,0,1754026912,12998.464894650002,47.069084880000446,53377.765644959996 2025-08-01,05:41:54.000,213,10976162,12925,0,1754026913,12998.424476790002,47.308755300000485,53377.800580560004 2025-08-01,05:41:55.000,213,10976141,12605,0,1754026914,12998.377322619992,47.42154138000478,53377.81455480001 2025-08-01,05:41:56.000,213,10976135,12765,0,1754026915,12998.330168449997,47.49908180999773,53377.821541920006 2025-08-01,05:41:57.000,213,10976161,13045,0,1754026916,12998.269541659996,47.583671370004595,53377.78660632 2025-08-01,05:41:58.000,213,10976174,13165,0,1754026917,12998.424476790002,47.69645745000162,53377.870451760005 2025-08-01,05:41:59.000,213,10976122,12965,0,1754026918,12998.464894650002,47.90088222000486,53377.919361600005 2025-08-01,05:42:00.000,213,10976142,12925,0,1754026919,12998.363850000002,48.07006134000403,53377.86346464001 2025-08-01,05:42:01.000,213,10976123,12605,0,1754026920,12998.222387490001,48.23219133000384,53377.884426 2025-08-01,05:42:02.000,213,10976128,12605,0,1754026921,12998.235860109991,48.31678089000343,53377.97525856 2025-08-01,05:42:03.000,213,10976156,12965,0,1754026922,12998.336904759992,48.45071435999853,53377.98224568001 2025-08-01,05:42:04.000,213,10976115,12565,0,1754026923,12998.309959519996,48.535303919998114,53378.01718128 2025-08-01,05:42:05.000,213,10976122,12885,0,1754026924,12998.296486899992,48.577598700001545,53377.97525856 2025-08-01,05:42:06.000,213,10976102,12925,0,1754026925,12998.397531549992,48.633991740003694,53378.038142640005 2025-08-01,05:42:07.000,213,10976139,12725,0,1754026926,12998.491839889997,48.803170860002865,53378.01019416001 2025-08-01,05:42:08.000,213,10976144,12845,0,1754026927,12998.572675609998,48.85251476999838,53377.933335839996 2025-08-01,05:42:09.000,213,10976109,12565,0,1754026928,12998.734347049998,48.930055199998606,53377.989232800006 2025-08-01,05:42:10.000,213,10976104,12885,0,1754026929,12998.808446459989,49.00054649999947,53378.01718128 2025-08-01,05:42:11.000,213,10976127,12765,0,1754026930,12998.97011789999,49.035792150003545,53377.97525856 2025-08-01,05:42:12.000,213,10976102,12605,0,1754026931,12999.165470889995,49.12743084000249,53377.98224568001 2025-08-01,05:42:13.000,213,10976170,12605,0,1754026932,12999.407978049996,49.212020400002075,53377.96128432001 2025-08-01,05:42:14.000,213,10976151,12925,0,1754026933,12999.562913180001,49.331855609998456,53377.96128432001 2025-08-01,05:42:15.000,213,10976113,12885,0,1754026934,12999.717848309992,49.444641690002754,53377.94731008 2025-08-01,05:42:16.000,213,10976154,12965,0,1754026935,12999.933410229998,49.45169082000211,53377.94731008 2025-08-01,05:42:17.000,213,10976134,13045,0,1754026936,13000.135499529999,49.51513299000362,53377.9542972 2025-08-01,05:42:18.000,213,10976140,13125,0,1754026937,13000.29717097,49.52218212000298,53377.9542972 2025-08-01,05:42:19.000,213,10976135,12885,0,1754026938,13000.344325139995,49.606771680002566,53377.98224568001 2025-08-01,05:42:20.000,213,10976150,13125,0,1754026939,13000.404951929995,49.670213850004075,53377.97525856 2025-08-01,05:42:21.000,213,10976149,12925,0,1754026940,13000.45210609999,49.73365601999831,53378.01019416001 2025-08-01,05:42:22.000,213,10976171,13045,0,1754026941,13000.45884241,49.70545950000087,53378.01019416001 2025-08-01,05:42:23.000,213,10976123,13045,0,1754026942,13000.546414439996,49.64906645999872,53378.01718128 2025-08-01,05:42:24.000,213,10976150,13245,0,1754026943,13000.62051385,49.578575159997854,53378.00320704 2025-08-01,05:42:25.000,213,10976137,12765,0,1754026944,13000.586832299996,49.55037864000042,53377.97525856 2025-08-01,05:42:26.000,213,10976150,12925,0,1754026945,13000.593568609991,49.5010347300049,53377.9542972 2025-08-01,05:42:27.000,213,10976121,12725,0,1754026946,13000.586832299996,49.42349430000468,53377.989232800006 2025-08-01,05:42:28.000,213,10976092,12965,0,1754026947,13000.55988706,49.27546257000358,53377.91237448001 2025-08-01,05:42:29.000,213,10976109,12565,0,1754026948,13000.505996579996,49.13447997000185,53377.90538736 2025-08-01,05:42:30.000,213,10976097,12725,0,1754026949,13000.51273288999,49.028743020004185,53377.89840024 2025-08-01,05:42:31.000,213,10976104,12805,0,1754026950,13000.49926027,48.91595693999989,53377.85647752 2025-08-01,05:42:32.000,213,10976126,13045,0,1754026951,13000.485787649995,48.760876079999434,53377.82852904 2025-08-01,05:42:33.000,213,10976118,12885,0,1754026952,13000.43189716999,48.69038477999857,53377.87743888 2025-08-01,05:42:34.000,213,10976076,12805,0,1754026953,13000.39147930999,48.54235305000475,53377.78660632 2025-08-01,05:42:35.000,213,10976090,13205,0,1754026954,13000.3173799,48.387272190004296,53377.71673512 2025-08-01,05:42:36.000,213,10976127,12685,0,1754026955,13000.324116209995,48.19694567999977,53377.68179952 2025-08-01,05:42:37.000,213,10976100,12765,0,1754026956,13000.223071559994,47.97842264999781,53377.64686392001 2025-08-01,05:42:38.000,213,10976118,12925,0,1754026957,13000.23654418,47.84448918000271,53377.61192832 2025-08-01,05:42:39.000,213,10976141,12805,0,1754026958,13000.22980786999,47.78809614000056,53377.5001344 2025-08-01,05:42:40.000,213,10976110,13005,0,1754026959,13000.22980786999,47.69645745000162,53377.44423744 2025-08-01,05:42:41.000,213,10976136,13045,0,1754026960,13000.12876321999,47.61186789000203,53377.367379120005 2025-08-01,05:42:42.000,213,10976106,12605,0,1754026961,13000.10855428999,47.477934419999656,53377.31148216001 2025-08-01,05:42:43.000,213,10976110,12845,0,1754026962,13000.054663809999,47.358099210003274,53377.26955944001 2025-08-01,05:42:44.000,213,10976124,12965,0,1754026963,13000.074872739999,47.259411389997695,53377.199688240005 2025-08-01,05:42:45.000,213,10976131,12885,0,1754026964,13000.007509639989,47.13957618000131,53377.21366248 2025-08-01,05:42:46.000,213,10976108,12725,0,1754026965,12999.973828089998,47.069084880000446,53377.08789432 2025-08-01,05:42:47.000,213,10976167,12925,0,1754026966,12999.973828089998,46.99859357999958,53377.02501024001 2025-08-01,05:42:48.000,213,10976152,12845,0,1754026967,12999.940146539993,46.942200540004706,53376.93417768001 2025-08-01,05:42:49.000,213,10976093,13045,0,1754026968,12999.960355469993,46.906954890000634,53376.89924208 2025-08-01,05:42:50.000,213,10976133,12525,0,1754026969,13000.041191189994,46.8787583700032,53376.85731936001 2025-08-01,05:42:51.000,213,10976142,13045,0,1754026970,13000.068136429989,46.942200540004706,53376.794435280004 2025-08-01,05:42:52.000,213,10976122,12965,0,1754026971,13000.014245949998,46.956298800003424,53376.77347392 2025-08-01,05:42:53.000,213,10976150,12725,0,1754026972,13000.014245949998,46.96334793000278,53376.745525440005 2025-08-01,05:42:54.000,213,10976084,12845,0,1754026973,13000.074872739999,47.0126918399983,53376.745525440005 2025-08-01,05:42:55.000,213,10976107,12885,0,1754026974,13000.081609049994,47.04793749000237,53376.647705760006 2025-08-01,05:42:56.000,213,10976104,12845,0,1754026975,13000.142235839994,47.132527050001954,53376.65469288 2025-08-01,05:42:57.000,213,10976064,12965,0,1754026976,13000.162444769994,47.1889200900041,53376.60578304 2025-08-01,05:42:58.000,213,10976111,12965,0,1754026977,13000.223071559994,47.259411389997695,53376.5568732 2025-08-01,05:42:59.000,213,10976108,13125,0,1754026978,13000.29717097,47.315804429999844,53376.61975728001 2025-08-01,05:43:00.000,213,10976141,12885,0,1754026979,13000.39147930999,47.39334486000007,53376.626744400004 2025-08-01,05:43:01.000,213,10976138,12965,0,1754026980,13000.47231502999,47.50613094000437,53376.59879592001 2025-08-01,05:43:02.000,213,10976107,12765,0,1754026981,13000.53967813,47.590720500003954,53376.66866712001 2025-08-01,05:43:03.000,213,10976112,12965,0,1754026982,13000.627250159996,47.66826093000418,53376.577834560005 2025-08-01,05:43:04.000,213,10976135,12965,0,1754026983,13000.735031119992,47.72465396999905,53376.647705760006 2025-08-01,05:43:05.000,213,10976109,12685,0,1754026984,13000.822603150002,47.80924352999864,53376.647705760006 2025-08-01,05:43:06.000,213,10976114,13045,0,1754026985,13000.930384109997,47.90793135000422,53376.66866712001 2025-08-01,05:43:07.000,213,10976116,12845,0,1754026986,13001.017956139993,47.97137351999845,53376.696615600005 2025-08-01,05:43:08.000,213,10976134,13045,0,1754026987,13001.105528169988,48.01366830000188,53376.67565424 2025-08-01,05:43:09.000,213,10976079,12925,0,1754026988,13001.179627579993,48.09825786000147,53376.7315512 2025-08-01,05:43:10.000,213,10976100,12885,0,1754026989,13001.240254369994,48.21104393999849,53376.77347392 2025-08-01,05:43:11.000,213,10976070,12925,0,1754026990,13001.354771639999,48.33087915000215,53376.8014224 2025-08-01,05:43:12.000,213,10976089,12765,0,1754026991,13001.3951895,48.394321320003655,53376.82937088 2025-08-01,05:43:13.000,213,10976109,12765,0,1754026992,13001.3951895,48.46481262000452,53376.94815192 2025-08-01,05:43:14.000,213,10976129,12845,0,1754026993,13001.44907997999,48.584647830000904,53376.99007464 2025-08-01,05:43:15.000,213,10976114,12925,0,1754026994,13001.482761529995,48.66923739000049,53377.011036 2025-08-01,05:43:16.000,213,10976094,12805,0,1754026995,13001.44907997999,48.66923739000049,53377.031997360005 2025-08-01,05:43:17.000,213,10976066,12965,0,1754026996,13001.523179389995,48.76792520999879,53377.10885568 2025-08-01,05:43:18.000,213,10976144,12645,0,1754026997,13001.563597249995,48.77497433999815,53377.129817040004 2025-08-01,05:43:19.000,213,10976088,12925,0,1754026998,13001.624224039995,48.87366216000373,53377.1158428 2025-08-01,05:43:20.000,213,10976087,12925,0,1754026999,13001.745477619996,48.979399110001395,53377.16475264 2025-08-01,05:43:21.000,213,10976150,13005,0,1754027000,13001.772422859991,49.07103780000034,53377.17872688 2025-08-01,05:43:22.000,213,10976073,12885,0,1754027001,13001.75895024,49.11333258000377,53377.185714 2025-08-01,05:43:23.000,213,10976156,12765,0,1754027002,13001.765686549996,49.19792214000336,53377.17872688 2025-08-01,05:43:24.000,213,10976133,12765,0,1754027003,13001.853258579991,49.27546257000358,53377.22064960001 2025-08-01,05:43:25.000,213,10976135,12885,0,1754027004,13001.900412750001,49.34595387000445,53377.22763672 2025-08-01,05:43:26.000,213,10976077,12845,0,1754027005,13002.008193709997,49.36710126000253,53377.248598080005 2025-08-01,05:43:27.000,213,10976065,12805,0,1754027006,13002.082293120002,49.40939603999868,53377.248598080005 2025-08-01,05:43:28.000,213,10976111,12925,0,1754027007,13002.203546700002,49.42349430000468,53377.318469280006 2025-08-01,05:43:29.000,213,10976100,12885,0,1754027008,13002.230491939998,49.46578908000083,53377.33943064001 2025-08-01,05:43:30.000,213,10976096,12965,0,1754027009,13002.257437179993,49.52218212000298,53377.36039200001 2025-08-01,05:43:31.000,213,10976089,13125,0,1754027010,13002.291118729998,49.627919070000644,53377.367379120005 2025-08-01,05:43:32.000,213,10976110,12565,0,1754027011,13002.297855039993,49.677262980003434,53377.416288960005 2025-08-01,05:43:33.000,213,10976140,12765,0,1754027012,13002.311327659998,49.76185254000302,53377.430263199996 2025-08-01,05:43:34.000,213,10976105,12925,0,1754027013,13002.250700869998,49.81119644999853,53377.40231472 2025-08-01,05:43:35.000,213,10976098,13005,0,1754027014,13002.163128840002,49.86054036000132,53377.43725032001 2025-08-01,05:43:36.000,213,10976103,12685,0,1754027015,13002.129447289997,49.89578600999812,53377.47917304001 2025-08-01,05:43:37.000,213,10976102,12965,0,1754027016,13002.102502050002,50.022670350001135,53377.49314728 2025-08-01,05:43:38.000,213,10976092,13005,0,1754027017,13002.014930019992,50.05791599999793,53377.430263199996 2025-08-01,05:43:39.000,213,10976096,12965,0,1754027018,13002.001457400002,50.1284072999988,53377.43725032001 2025-08-01,05:43:40.000,213,10976125,12925,0,1754027019,13001.940830610001,50.16365295000287,53377.40231472 2025-08-01,05:43:41.000,213,10976137,12805,0,1754027020,13001.900412750001,50.22004598999774,53377.37436624 2025-08-01,05:43:42.000,213,10976128,12965,0,1754027021,13001.886940129996,50.3398812000014,53377.36039200001 2025-08-01,05:43:43.000,213,10976145,13005,0,1754027022,13001.900412750001,50.45971640999778,53377.40930184001 2025-08-01,05:43:44.000,213,10976120,12965,0,1754027023,13001.83978596,50.56545336000272,53377.318469280006 2025-08-01,05:43:45.000,213,10976103,12925,0,1754027024,13001.77915917,50.650042920002306,53377.318469280006 2025-08-01,05:43:46.000,213,10976084,13285,0,1754027025,13001.664641899995,50.77692725999805,53377.29052080001 2025-08-01,05:43:47.000,213,10976121,12965,0,1754027026,13001.61748773,50.91086073000042,53377.297507920004 2025-08-01,05:43:48.000,213,10976080,12885,0,1754027027,13001.55686094,50.9320081199985,53377.22763672 2025-08-01,05:43:49.000,213,10976097,13005,0,1754027028,13001.482761529995,50.97430290000193,53377.16475264 2025-08-01,05:43:50.000,213,10976127,12725,0,1754027029,13001.401925809994,51.02364681000472,53377.185714 2025-08-01,05:43:51.000,213,10976130,12805,0,1754027030,13001.307617469989,51.05184333000216,53377.14379128001 2025-08-01,05:43:52.000,213,10976099,13005,0,1754027031,13001.193100199998,51.00249941999937,53377.129817040004 2025-08-01,05:43:53.000,213,10976063,12925,0,1754027032,13001.119000789993,51.05184333000216,53377.10885568 2025-08-01,05:43:54.000,213,10976151,13005,0,1754027033,13001.098791859993,51.21397332000197,53377.05295872001 2025-08-01,05:43:55.000,213,10976093,12885,0,1754027034,13001.031428759998,51.22102245000133,53377.03898448 2025-08-01,05:43:56.000,213,10976088,12725,0,1754027035,13000.937120419992,51.1787276699979,53376.983087520006 2025-08-01,05:43:57.000,213,10976114,12925,0,1754027036,13000.795657909992,51.13643289000174,53376.962126160004 2025-08-01,05:43:58.000,213,10976114,12765,0,1754027037,13000.674404329991,51.108236370004306,53376.90622920001 2025-08-01,05:43:59.000,213,10976085,12885,0,1754027038,13000.627250159996,51.08708897999895,53376.84334512 2025-08-01,05:44:00.000,213,10976087,13085,0,1754027039,13000.566623369996,51.02364681000472,53376.80840952001 2025-08-01,05:44:01.000,213,10976101,12965,0,1754027040,13000.49252395999,51.00249941999937,53376.759499679996 2025-08-01,05:44:02.000,213,10976102,13205,0,1754027041,13000.47905134,50.92495898999914,53376.70360272 2025-08-01,05:44:03.000,213,10976153,13005,0,1754027042,13000.47905134,51.03069594000408,53376.67565424 2025-08-01,05:44:04.000,213,10976117,12885,0,1754027043,13000.445369789995,51.02364681000472,53376.626744400004 2025-08-01,05:44:05.000,213,10976113,12725,0,1754027044,13000.35779776,50.96725377000257,53376.49398912 2025-08-01,05:44:06.000,213,10976133,13205,0,1754027045,13000.364534069995,50.946106380004494,53376.459053520004 2025-08-01,05:44:07.000,213,10976087,13165,0,1754027046,13000.344325139995,50.98135203000129,53376.43110504001 2025-08-01,05:44:08.000,213,10976135,12605,0,1754027047,13000.384742999995,51.1787276699979,53376.38219520001 2025-08-01,05:44:09.000,213,10976106,12845,0,1754027048,13000.47231502999,51.256268099998124,53376.2773884 2025-08-01,05:44:10.000,213,10976115,13165,0,1754027049,13000.49252395999,51.31971026999963,53376.2773884 2025-08-01,05:44:11.000,213,10976114,12725,0,1754027050,13000.546414439996,51.347906790004345,53376.242452800005 2025-08-01,05:44:12.000,213,10976121,12645,0,1754027051,13000.55988706,51.36905418000242,53376.16559448001 2025-08-01,05:44:13.000,213,10976117,12965,0,1754027052,13000.735031119992,51.43954548000329,53376.22847856 2025-08-01,05:44:14.000,213,10976102,13205,0,1754027053,13000.782185290002,51.54528243000095,53376.144633120006 2025-08-01,05:44:15.000,213,10976136,12965,0,1754027054,13000.829339459997,51.693314160002046,53376.11668464001 2025-08-01,05:44:16.000,213,10976132,12885,0,1754027055,13000.916911489992,51.86249328000122,53376.144633120006 2025-08-01,05:44:17.000,213,10976088,12965,0,1754027056,13000.977538279993,51.96823022999888,53376.05380056 2025-08-01,05:44:18.000,213,10976135,12725,0,1754027057,13000.984274590002,52.03872152999975,53376.04681344001 2025-08-01,05:44:19.000,213,10976124,13245,0,1754027058,13001.031428759998,52.08806544000254,53376.06777480001 2025-08-01,05:44:20.000,213,10976156,13285,0,1754027059,13001.125737099988,52.17265500000212,53376.08873616001 2025-08-01,05:44:21.000,213,10976112,12805,0,1754027060,13001.246990679989,52.24314630000299,53376.074761920005 2025-08-01,05:44:22.000,213,10976120,13365,0,1754027061,13001.374980569999,52.45462019999832,53376.01886496001 2025-08-01,05:44:23.000,213,10976172,13085,0,1754027062,13001.381716879994,52.58855367000069,53376.05380056 2025-08-01,05:44:24.000,213,10976149,13045,0,1754027063,13001.361507949994,52.6519958400022,53376.06078768 2025-08-01,05:44:25.000,213,10976147,13085,0,1754027064,13001.401925809994,52.72953627000243,53376.08174904 2025-08-01,05:44:26.000,213,10976166,12925,0,1754027065,13001.52991569999,52.84937147999881,53376.06078768 2025-08-01,05:44:27.000,213,10976184,12925,0,1754027066,13001.624224039995,52.96215756000311,53376.09572328001 2025-08-01,05:44:28.000,213,10976145,13045,0,1754027067,13001.67811452,53.096091029998206,53376.123671760004 2025-08-01,05:44:29.000,213,10976142,13005,0,1754027068,13001.725268689996,53.23707362999994,53376.06078768 2025-08-01,05:44:30.000,213,10976170,13045,0,1754027069,13001.806104409996,53.28641754000273,53376.10969752 2025-08-01,05:44:31.000,213,10976146,12805,0,1754027070,13001.83978596,53.41330187999847,53376.11668464001 2025-08-01,05:44:32.000,213,10976128,12765,0,1754027071,13001.866731199996,53.51198970000405,53376.11668464001 2025-08-01,05:44:33.000,213,10976183,12725,0,1754027072,13001.947566919996,53.64592316999915,53376.15162024 2025-08-01,05:44:34.000,213,10976150,12805,0,1754027073,13002.075556809992,53.72346359999938,53376.17956872 2025-08-01,05:44:35.000,213,10976150,13125,0,1754027074,13002.176601459993,53.786905770000885,53376.1027104 2025-08-01,05:44:36.000,213,10976152,12765,0,1754027075,13002.190074079997,53.90674098000454,53376.17956872 2025-08-01,05:44:37.000,213,10976123,12885,0,1754027076,13002.311327659998,53.99837967000349,53376.1725816 2025-08-01,05:44:38.000,213,10976138,13085,0,1754027077,13002.324800279988,54.075920100003714,53376.18655584001 2025-08-01,05:44:39.000,213,10976113,12605,0,1754027078,13002.405635999989,54.17460792000202,53376.1725816 2025-08-01,05:44:40.000,213,10976140,13005,0,1754027079,13002.486471719989,54.2944431299984,53376.23546568001 2025-08-01,05:44:41.000,213,10976171,12685,0,1754027080,13002.540362199994,54.38608182000462,53376.27040128 2025-08-01,05:44:42.000,213,10976180,13045,0,1754027081,13002.58751636999,54.53411354999844,53376.2773884 2025-08-01,05:44:43.000,213,10976148,13165,0,1754027082,13002.574043749999,54.68214527999953,53376.26341416001 2025-08-01,05:44:44.000,213,10976158,12885,0,1754027083,13002.594252679999,54.710341800004244,53376.26341416001 2025-08-01,05:44:45.000,213,10976110,12565,0,1754027084,13002.60772529999,54.81607875000191,53376.291362640004 2025-08-01,05:44:46.000,213,10976194,12845,0,1754027085,13002.621197919994,54.92181569999957,53376.28437552001 2025-08-01,05:44:47.000,213,10976182,13125,0,1754027086,13002.62793422999,54.964110480003,53376.32629824 2025-08-01,05:44:48.000,213,10976154,13045,0,1754027087,13002.6750884,55.062798300001305,53376.33328536001 2025-08-01,05:44:49.000,213,10976127,13045,0,1754027088,13002.722242569995,55.14033873000153,53376.32629824 2025-08-01,05:44:50.000,213,10976132,12925,0,1754027089,13002.69529733,55.231977420000476,53376.34027248 2025-08-01,05:44:51.000,213,10976168,13085,0,1754027090,13002.63467054,55.33066523999878,53376.31931112 2025-08-01,05:44:52.000,213,10976133,12805,0,1754027091,13002.66835208999,55.344763500004774,53376.410143680005 2025-08-01,05:44:53.000,213,10976159,12765,0,1754027092,13002.69529733,55.408205669999006,53376.35424672001 2025-08-01,05:44:54.000,213,10976138,12605,0,1754027093,13002.72897887999,55.471647840000514,53376.38918232 2025-08-01,05:44:55.000,213,10976137,12765,0,1754027094,13002.74918780999,55.53509001000202,53376.3472596 2025-08-01,05:44:56.000,213,10976133,12885,0,1754027095,13002.74918780999,55.640826959999686,53376.2773884 2025-08-01,05:44:57.000,213,10976110,13005,0,1754027096,13002.823287219995,55.67607261000376,53376.25642704001 2025-08-01,05:44:58.000,213,10976125,13045,0,1754027097,13002.8771777,55.73951477999799,53376.23546568001 2025-08-01,05:44:59.000,213,10976156,12765,0,1754027098,13002.883914009995,55.79590782000014,53376.22149144 2025-08-01,05:45:00.000,213,10976128,13005,0,1754027099,13003.011903899991,55.83115347000421,53376.26341416001 2025-08-01,05:45:01.000,213,10976151,12765,0,1754027100,13003.092739619991,55.88754650999908,53376.26341416001 2025-08-01,05:45:02.000,213,10976123,12925,0,1754027101,13003.072530689991,55.95098868000059,53376.17956872 2025-08-01,05:45:03.000,213,10976141,12725,0,1754027102,13003.112948549991,55.96508693999931,53376.193542960005 2025-08-01,05:45:04.000,213,10976154,12845,0,1754027103,13003.193784269992,55.95098868000059,53376.193542960005 2025-08-01,05:45:05.000,213,10976122,13005,0,1754027104,13003.301565230002,55.95098868000059,53376.13065888 2025-08-01,05:45:06.000,213,10976160,12965,0,1754027105,13003.328510469997,55.95098868000059,53376.13764600001 2025-08-01,05:45:07.000,213,10976132,12965,0,1754027106,13003.328510469997,55.95098868000059,53376.09572328001 2025-08-01,05:45:08.000,213,10976156,12925,0,1754027107,13003.355455709992,55.929841290002514,53376.11668464001 2025-08-01,05:45:09.000,213,10976162,12765,0,1754027108,13003.409346189997,55.88754650999908,53376.11668464001 2025-08-01,05:45:10.000,213,10976185,12725,0,1754027109,13003.537336079993,55.817055209998216,53376.05380056 2025-08-01,05:45:11.000,213,10976170,13085,0,1754027110,13003.604699179989,55.7677113000027,53376.074761920005 2025-08-01,05:45:12.000,213,10976139,12685,0,1754027111,13003.658589659994,55.753613040003984,53375.96995512001 2025-08-01,05:45:13.000,213,10976152,12965,0,1754027112,13003.699007519994,55.690170870002476,53375.955980880004 2025-08-01,05:45:14.000,213,10976145,12605,0,1754027113,13003.76637061999,55.654925219998404,53375.93501952 2025-08-01,05:45:15.000,213,10976155,12885,0,1754027114,13003.840470029994,55.63377783000033,53375.92104528001 2025-08-01,05:45:16.000,213,10976156,13125,0,1754027115,13003.86741526999,55.61263044000225,53375.94899376001 2025-08-01,05:45:17.000,213,10976163,13285,0,1754027116,13003.901096819995,55.59148305000417,53375.86514832 2025-08-01,05:45:18.000,213,10976125,12725,0,1754027117,13003.9549873,55.57738478999818,53375.88610968 2025-08-01,05:45:19.000,213,10976181,12885,0,1754027118,13003.9549873,55.58443392000481,53375.83021272001 2025-08-01,05:45:20.000,213,10976115,12805,0,1754027119,13004.002141469995,55.56328652999946,53375.788290000004 2025-08-01,05:45:21.000,213,10976165,12885,0,1754027120,13003.99540516,55.52804088000266,53375.75335440001 2025-08-01,05:45:22.000,213,10976178,12725,0,1754027121,13004.042559329995,55.54918827000074,53375.71143168001 2025-08-01,05:45:23.000,213,10976137,12885,0,1754027122,13003.981932539995,55.5562374000001,53375.71143168001 2025-08-01,05:45:24.000,213,10976124,13005,0,1754027123,13003.981932539995,55.56328652999946,53375.66950896 2025-08-01,05:45:25.000,213,10976159,12765,0,1754027124,13004.00887777999,55.57033565999882,53375.641560480006 2025-08-01,05:45:26.000,213,10976203,12885,0,1754027125,13003.99540516,55.57738478999818,53375.66252184001 2025-08-01,05:45:27.000,213,10976184,12885,0,1754027126,13003.94825098999,55.59853218000353,53375.58566352001 2025-08-01,05:45:28.000,213,10976145,13005,0,1754027127,13003.93477837,55.63377783000033,53375.56470216001 2025-08-01,05:45:29.000,213,10976107,12925,0,1754027128,13003.860678959994,55.697220000001835,53375.473869600006 2025-08-01,05:45:30.000,213,10976142,12805,0,1754027129,13003.91456944,55.72541651999927,53375.49483096001 2025-08-01,05:45:31.000,213,10976184,13045,0,1754027130,13003.85394265,55.76066217000334,53375.39701128001 2025-08-01,05:45:32.000,213,10976149,12845,0,1754027131,13003.752897999999,55.85934999000165,53375.3341272 2025-08-01,05:45:33.000,213,10976126,13205,0,1754027132,13003.752897999999,55.922792160003155,53375.306178720006 2025-08-01,05:45:34.000,213,10976129,12685,0,1754027133,13003.719216449994,55.97213606999867,53375.22932040001 2025-08-01,05:45:35.000,213,10976140,12925,0,1754027134,13003.739425379994,56.042627369999536,53375.22932040001 2025-08-01,05:45:36.000,213,10976142,12725,0,1754027135,13003.725952759989,56.16951171000255,53375.187397680005 2025-08-01,05:45:37.000,213,10976210,12605,0,1754027136,13003.665325969989,56.2259047500047,53375.15944920001 2025-08-01,05:45:38.000,213,10976146,13045,0,1754027137,13003.685534899989,56.31049431000429,53375.13150072001 2025-08-01,05:45:39.000,213,10976167,12845,0,1754027138,13003.725952759989,56.40918213000259,53375.11053936001 2025-08-01,05:45:40.000,213,10976137,12965,0,1754027139,13003.76637061999,56.52901733999897,53375.06162952001 2025-08-01,05:45:41.000,213,10976126,13085,0,1754027140,13003.732689069999,56.564262990003044,53375.068616640005 2025-08-01,05:45:42.000,213,10976121,13045,0,1754027141,13003.739425379994,56.691147329998785,53375.00573256 2025-08-01,05:45:43.000,213,10976112,12805,0,1754027142,13003.773106929999,56.77573688999837,53374.99175832001 2025-08-01,05:45:44.000,213,10976159,12845,0,1754027143,13003.80678847999,56.77573688999837,53374.91490000001 2025-08-01,05:45:45.000,213,10976166,12685,0,1754027144,13003.820261099994,56.80393341000308,53374.852015920005 2025-08-01,05:45:46.000,213,10976191,12605,0,1754027145,13003.83373372,56.83212993000052,53374.79611896001 2025-08-01,05:45:47.000,213,10976137,13005,0,1754027146,13003.82699740999,56.90262123000139,53374.782144720004 2025-08-01,05:45:48.000,213,10976142,13085,0,1754027147,13003.860678959994,56.95196514000418,53374.74720912001 2025-08-01,05:45:49.000,213,10976155,13085,0,1754027148,13003.87415158,57.01540730999841,53374.733234880005 2025-08-01,05:45:50.000,213,10976161,12605,0,1754027149,13003.92804205999,57.0295055700044,53374.66336368 2025-08-01,05:45:51.000,213,10976163,13125,0,1754027150,13003.961723609995,57.085898609999276,53374.66336368 2025-08-01,05:45:52.000,213,10976127,12965,0,1754027151,13003.96845991999,57.099996869997995,53374.635415200006 2025-08-01,05:45:53.000,213,10976142,12925,0,1754027152,13004.03582302,57.17753729999822,53374.614453840004 2025-08-01,05:45:54.000,213,10976121,12885,0,1754027153,13004.062768259995,57.22688121000101,53374.54458264 2025-08-01,05:45:55.000,213,10976144,12565,0,1754027154,13004.04929563999,57.28327425000316,53374.48868568001 2025-08-01,05:45:56.000,213,10976144,12925,0,1754027155,13004.123395049995,57.30442164000124,53374.43977584001 2025-08-01,05:45:57.000,213,10976137,13005,0,1754027156,13004.143603979996,57.28327425000316,53374.37689176 2025-08-01,05:45:58.000,213,10976172,12605,0,1754027157,13004.184021839996,57.3114707700006,53374.32099480001 2025-08-01,05:45:59.000,213,10976137,13045,0,1754027158,13004.231176009991,57.30442164000124,53374.279072080004 2025-08-01,05:46:00.000,213,10976135,12765,0,1754027159,13004.298539110001,57.318519899999956,53374.25112360001 2025-08-01,05:46:01.000,213,10976138,13005,0,1754027160,13004.359165900001,57.325569029999315,53374.16727816 2025-08-01,05:46:02.000,213,10976155,12885,0,1754027161,13004.440001620002,57.35376555000403,53374.11836832 2025-08-01,05:46:03.000,213,10976107,12845,0,1754027162,13004.487155789997,57.381962070001464,53374.03452288001 2025-08-01,05:46:04.000,213,10976133,12725,0,1754027163,13004.520837340002,57.424256850004895,53374.02054864 2025-08-01,05:46:05.000,213,10976107,12765,0,1754027164,13004.581464130002,57.494748149998486,53373.98561304001 2025-08-01,05:46:06.000,213,10976147,12685,0,1754027165,13004.635354609993,57.57933770999807,53373.91574184001 2025-08-01,05:46:07.000,213,10976158,12685,0,1754027166,13004.635354609993,57.62868162000086,53373.845870640005 2025-08-01,05:46:08.000,213,10976181,13125,0,1754027167,13004.722926639988,57.6568781399983,53373.90875472001 2025-08-01,05:46:09.000,213,10976150,12885,0,1754027168,13004.736399259993,57.74851683000452,53373.8318964 2025-08-01,05:46:10.000,213,10976157,13165,0,1754027169,13004.736399259993,57.79786074000003,53373.7620252 2025-08-01,05:46:11.000,213,10976164,12605,0,1754027170,13004.770080809998,57.91064682000433,53373.73407672 2025-08-01,05:46:12.000,213,10976178,13125,0,1754027171,13004.783553429988,57.952941600000486,53373.6572184 2025-08-01,05:46:13.000,213,10976190,12805,0,1754027172,13004.749871879998,58.016383770001994,53373.6572184 2025-08-01,05:46:14.000,213,10976142,13125,0,1754027173,13004.770080809998,58.03048203000071,53373.580360080006 2025-08-01,05:46:15.000,213,10976184,12885,0,1754027174,13004.783553429988,58.192612020000524,53373.50350176001 2025-08-01,05:46:16.000,213,10976162,12845,0,1754027175,13004.783553429988,58.227857670004596,53373.461579040006 2025-08-01,05:46:17.000,213,10976198,12645,0,1754027176,13004.830707599998,58.22080853999796,53373.41965632 2025-08-01,05:46:18.000,213,10976164,12925,0,1754027177,13004.817234979993,58.27720158000011,53373.38472072001 2025-08-01,05:46:19.000,213,10976162,12685,0,1754027178,13004.783553429988,58.34064375000162,53373.34978512 2025-08-01,05:46:20.000,213,10976129,12605,0,1754027179,13004.803762359988,58.35474201000034,53373.18908136 2025-08-01,05:46:21.000,213,10976153,12845,0,1754027180,13004.810498669998,58.38998766000441,53373.16113288 2025-08-01,05:46:22.000,213,10976180,13045,0,1754027181,13004.837443909993,58.43933156999992,53373.11222304 2025-08-01,05:46:23.000,213,10976140,12925,0,1754027182,13004.911543319999,58.467528090004635,53373.04933896001 2025-08-01,05:46:24.000,213,10976117,12845,0,1754027183,13004.96543379999,58.44638069999928,53373.02837760001 2025-08-01,05:46:25.000,213,10976196,12885,0,1754027184,13004.999115349994,58.51687200000015,53372.95151928001 2025-08-01,05:46:26.000,213,10976137,12765,0,1754027185,13005.02606058999,58.538019389998226,53372.87466096 2025-08-01,05:46:27.000,213,10976146,12725,0,1754027186,13005.05300583,58.601461559999734,53372.86767384 2025-08-01,05:46:28.000,213,10976169,13085,0,1754027187,13005.100159999995,58.61555981999845,53372.75587992 2025-08-01,05:46:29.000,213,10976155,13005,0,1754027188,13005.14731416999,58.65785460000188,53372.71395720001 2025-08-01,05:46:30.000,213,10976145,12965,0,1754027189,13005.13384155,58.71424764000403,53372.69299584001 2025-08-01,05:46:31.000,213,10976118,12845,0,1754027190,13005.140577859995,58.72834590000275,53372.602163280004 2025-08-01,05:46:32.000,213,10976164,12845,0,1754027191,13005.19446834,58.777689809998265,53372.553253440004 2025-08-01,05:46:33.000,213,10976178,12765,0,1754027192,13005.20794095999,58.75654242000019,53372.48338224 2025-08-01,05:46:34.000,213,10976176,13005,0,1754027193,13005.241622509995,58.763591549999546,53372.44145952 2025-08-01,05:46:35.000,213,10976170,12965,0,1754027194,13005.34940346999,58.812935460002336,53372.3646012 2025-08-01,05:46:36.000,213,10976154,12925,0,1754027195,13005.33593085,58.85523023999849,53372.32966560001 2025-08-01,05:46:37.000,213,10976142,12725,0,1754027196,13005.41003025999,58.876377630003844,53372.27376864 2025-08-01,05:46:38.000,213,10976140,12845,0,1754027197,13005.45718443,58.89752502000192,53372.18293608 2025-08-01,05:46:39.000,213,10976161,12845,0,1754027198,13005.45718443,58.93981979999808,53372.050180800004 2025-08-01,05:46:40.000,213,10976138,12805,0,1754027199,13005.484129669996,58.98916371000087,53372.00825808 2025-08-01,05:46:41.000,213,10976146,12525,0,1754027200,13005.490865979991,59.059655010001734,53371.93838688 2025-08-01,05:46:42.000,213,10976182,12765,0,1754027201,13005.531283839991,59.045556750003016,53371.88947704 2025-08-01,05:46:43.000,213,10976136,12925,0,1754027202,13005.625592179997,59.0314584900043,53371.80563160001 2025-08-01,05:46:44.000,213,10976175,12765,0,1754027203,13005.632328489992,59.052605880002375,53371.70781192001 2025-08-01,05:46:45.000,213,10976172,12965,0,1754027204,13005.719900520002,59.10194978999789,53371.67287632 2025-08-01,05:46:46.000,213,10976125,12845,0,1754027205,13005.793999929992,59.172441089998756,53371.65191496 2025-08-01,05:46:47.000,213,10976134,12685,0,1754027206,13005.841154100002,59.172441089998756,53371.58204376 2025-08-01,05:46:48.000,213,10976141,12845,0,1754027207,13005.921989820003,59.20063761000347,53371.5261468 2025-08-01,05:46:49.000,213,10976123,12845,0,1754027208,13005.928726129998,59.24998151999898,53371.49121120001 2025-08-01,05:46:50.000,213,10976123,13085,0,1754027209,13005.975880299993,59.31342369000049,53371.3864044 2025-08-01,05:46:51.000,213,10976156,12725,0,1754027210,13006.070188639998,59.36276760000328,53371.30954608 2025-08-01,05:46:52.000,213,10976120,13205,0,1754027211,13006.110606499999,59.285227170003054,53371.260636240004 2025-08-01,05:46:53.000,213,10976144,12885,0,1754027212,13006.117342809994,59.24998151999898,53371.211726400004 2025-08-01,05:46:54.000,213,10976098,12845,0,1754027213,13006.137551739994,59.35571847000392,53371.10691960001 2025-08-01,05:46:55.000,213,10976128,12925,0,1754027214,13006.191442219999,59.44030803000351,53371.08595824001 2025-08-01,05:46:56.000,213,10976138,12765,0,1754027215,13006.3126958,59.44030803000351,53370.995125680005 2025-08-01,05:46:57.000,213,10976140,12925,0,1754027216,13006.359849969995,59.50375019999774,53370.96019008 2025-08-01,05:46:58.000,213,10976172,12885,0,1754027217,13006.380058899995,59.48965193999902,53370.897306000006 2025-08-01,05:46:59.000,213,10976118,12925,0,1754027218,13006.42721306999,59.517848460003734,53370.8623704 2025-08-01,05:47:00.000,213,10976147,13125,0,1754027219,13006.46763092999,59.5883397600046,53370.757563600004 2025-08-01,05:47:01.000,213,10976151,12565,0,1754027220,13006.60909343999,59.644732799999474,53370.79948632001 2025-08-01,05:47:02.000,213,10976120,12885,0,1754027221,13006.63603868,59.72932235999906,53370.70166664001 2025-08-01,05:47:03.000,213,10976192,12925,0,1754027222,13006.743819639996,59.813911919998645,53370.75057648001 2025-08-01,05:47:04.000,213,10976174,12965,0,1754027223,13006.757292260001,59.88440321999951,53370.65275680001 2025-08-01,05:47:05.000,213,10976158,12725,0,1754027224,13006.797710120001,59.97604190999846,53370.59685984 2025-08-01,05:47:06.000,213,10976116,13125,0,1754027225,13006.804446429996,60.053582339998684,53370.52000152 2025-08-01,05:47:07.000,213,10976130,13045,0,1754027226,13006.892018459992,60.11702451000019,53370.52698864 2025-08-01,05:47:08.000,213,10976102,12925,0,1754027227,13006.952645249992,60.12407363999955,53370.50602728 2025-08-01,05:47:09.000,213,10976178,12525,0,1754027228,13007.046953589997,60.17341755000234,53370.443143200006 2025-08-01,05:47:10.000,213,10976128,12965,0,1754027229,13007.053689899993,60.25095798000257,53370.394233360006 2025-08-01,05:47:11.000,213,10976122,12725,0,1754027230,13007.100844070002,60.30735102000472,53370.35231064 2025-08-01,05:47:12.000,213,10976082,12725,0,1754027231,13007.161470859988,60.40603884000302,53370.29641368001 2025-08-01,05:47:13.000,213,10976112,12685,0,1754027232,13007.215361339993,60.47653014000389,53370.28942656 2025-08-01,05:47:14.000,213,10976156,12565,0,1754027233,13007.289460749998,60.58226709000155,53370.21955536001 2025-08-01,05:47:15.000,213,10976137,13085,0,1754027234,13007.329878609999,60.6386601300037,53370.12872280001 2025-08-01,05:47:16.000,213,10976129,12765,0,1754027235,13007.350087539999,60.69505316999857,53370.1636584 2025-08-01,05:47:17.000,213,10976160,12885,0,1754027236,13007.390505399999,60.79374099000415,53370.086800080004 2025-08-01,05:47:18.000,213,10976081,12965,0,1754027237,13007.451132189999,60.899477940001816,53370.04487736 2025-08-01,05:47:19.000,213,10976164,12845,0,1754027238,13007.60606731999,61.0193131499982,53370.03090312001 2025-08-01,05:47:20.000,213,10976135,12885,0,1754027239,13007.64648517999,61.089804449999065,53369.98199328001 2025-08-01,05:47:21.000,213,10976172,12965,0,1754027240,13007.72732089999,61.195541400004004,53369.988980400005 2025-08-01,05:47:22.000,213,10976136,12885,0,1754027241,13007.794684,61.33652399999846,53369.96103192001 2025-08-01,05:47:23.000,213,10976144,12525,0,1754027242,13007.841838169996,61.47045747000084,53369.919109200004 2025-08-01,05:47:24.000,213,10976138,12805,0,1754027243,13007.909201269991,61.58324354999786,53369.89814784 2025-08-01,05:47:25.000,213,10976123,13165,0,1754027244,13007.956355440001,61.773570060002385,53369.85622512 2025-08-01,05:47:26.000,213,10976121,12845,0,1754027245,13008.097817950002,61.86520875000133,53369.88417360001 2025-08-01,05:47:27.000,213,10976150,12805,0,1754027246,13008.192126289992,61.97799482999835,53369.9540448 2025-08-01,05:47:28.000,213,10976151,13005,0,1754027247,13008.286434629998,62.10487917000137,53369.849238 2025-08-01,05:47:29.000,213,10976170,13005,0,1754027248,13008.380742969988,62.21766524999839,53369.87718648 2025-08-01,05:47:30.000,213,10976166,13005,0,1754027249,13008.475051309993,62.29520567999862,53369.84225088001 2025-08-01,05:47:31.000,213,10976151,12805,0,1754027250,13008.549150719999,62.49963045000186,53369.83526376 2025-08-01,05:47:32.000,213,10976142,12845,0,1754027251,13008.670404299999,62.65471131000231,53369.82827664 2025-08-01,05:47:33.000,213,10976150,12805,0,1754027252,13008.798394189995,62.78864478000469,53369.849238 2025-08-01,05:47:34.000,213,10976167,12965,0,1754027253,13008.89270253,62.91552912000043,53369.84225088001 2025-08-01,05:47:35.000,213,10976151,13085,0,1754027254,13008.98701086999,63.07060998000088,53369.82827664 2025-08-01,05:47:36.000,213,10976111,12965,0,1754027255,13009.088055519991,63.10585562999768,53369.84225088001 2025-08-01,05:47:37.000,213,10976104,12765,0,1754027256,13009.216045410001,63.14815041000111,53369.83526376 2025-08-01,05:47:38.000,213,10976122,12885,0,1754027257,13009.384453159997,63.211592580002616,53369.81430240001 2025-08-01,05:47:39.000,213,10976138,12845,0,1754027258,13009.485497809997,63.28208388000348,53369.849238 2025-08-01,05:47:40.000,213,10976140,12605,0,1754027259,13009.559597220003,63.401919089999865,53369.78635392 2025-08-01,05:47:41.000,213,10976151,12925,0,1754027260,13009.680850799989,63.458312130002014,53369.751418320004 2025-08-01,05:47:42.000,213,10976141,12765,0,1754027261,13009.741477589989,63.5429016900016,53369.73744408 2025-08-01,05:47:43.000,213,10976158,12645,0,1754027262,13009.835785929994,63.59929473000375,53369.723469840006 2025-08-01,05:47:44.000,213,10976107,12965,0,1754027263,13009.936830579994,63.59224560000439,53369.80032816 2025-08-01,05:47:45.000,213,10976147,12645,0,1754027264,13010.01092999,63.60634386000311,53369.702508480004 2025-08-01,05:47:46.000,213,10976115,12925,0,1754027265,13010.138919879995,63.620442120001826,53369.73045696 2025-08-01,05:47:47.000,213,10976101,12925,0,1754027266,13010.138919879995,63.60634386000311,53369.68154712 2025-08-01,05:47:48.000,213,10976111,12965,0,1754027267,13010.23322822,63.585196469997754,53369.59071456 2025-08-01,05:47:49.000,213,10976130,12925,0,1754027268,13010.320800249996,63.5429016900016,53369.62565016001 2025-08-01,05:47:50.000,213,10976129,12845,0,1754027269,13010.394899660001,63.46536126000137,53369.5697532 2025-08-01,05:47:51.000,213,10976117,12725,0,1754027270,13010.455526450001,63.37372257000243,53369.555778960006 2025-08-01,05:47:52.000,213,10976172,12965,0,1754027271,13010.502680619997,63.28208388000348,53369.43001080001 2025-08-01,05:47:53.000,213,10976117,12685,0,1754027272,13010.576780030002,63.176346929998545,53369.436997920006 2025-08-01,05:47:54.000,213,10976132,13085,0,1754027273,13010.623934199997,63.14110128000175,53369.3950752 2025-08-01,05:47:55.000,213,10976153,12925,0,1754027274,13010.664352059997,63.11995389000367,53369.26231992001 2025-08-01,05:47:56.000,213,10976135,13245,0,1754027275,13010.677824680002,63.05651172000216,53369.21341008001 2025-08-01,05:47:57.000,213,10976139,12805,0,1754027276,13010.698033610002,62.92962737999915,53369.12956464 2025-08-01,05:47:58.000,213,10976127,13085,0,1754027277,13010.718242540002,62.816841300002125,53369.07366768001 2025-08-01,05:47:59.000,213,10976125,12925,0,1754027278,13010.724978849998,62.71110435000446,53369.031744960004 2025-08-01,05:48:00.000,213,10976131,12685,0,1754027279,13010.698033610002,62.56307262000337,53369.01777072 2025-08-01,05:48:01.000,213,10976125,12765,0,1754027280,13010.819287189988,62.45028653999907,53368.89898968 2025-08-01,05:48:02.000,213,10976121,12885,0,1754027281,13010.819287189988,62.302254809997976,53368.80117 2025-08-01,05:48:03.000,213,10976157,13165,0,1754027282,13010.805814569998,62.25996003000182,53368.7312988 2025-08-01,05:48:04.000,213,10976141,12765,0,1754027283,13010.839496119988,62.175370470002235,53368.717324560006 2025-08-01,05:48:05.000,213,10976127,12965,0,1754027284,13010.758660400003,62.02733874000114,53368.56360792 2025-08-01,05:48:06.000,213,10976125,12805,0,1754027285,13010.718242540002,61.97799482999835,53368.4867496 2025-08-01,05:48:07.000,213,10976123,12845,0,1754027286,13010.657615750002,61.956847440000274,53368.38892992 2025-08-01,05:48:08.000,213,10976089,12805,0,1754027287,13010.583516339997,61.949798310000915,53368.29111024 2025-08-01,05:48:09.000,213,10976125,12725,0,1754027288,13010.536362170002,61.92865092000284,53368.18630344001 2025-08-01,05:48:10.000,213,10976151,13125,0,1754027289,13010.448790139992,61.92865092000284,53368.11643224001 2025-08-01,05:48:11.000,213,10976098,12685,0,1754027290,13010.361218109996,61.81586483999854,53368.01861256001 2025-08-01,05:48:12.000,213,10976109,12965,0,1754027291,13010.287118699991,61.80176657999982,53367.98367696 2025-08-01,05:48:13.000,213,10976137,12645,0,1754027292,13010.20628297999,61.900454399998125,53367.86489592 2025-08-01,05:48:14.000,213,10976105,12805,0,1754027293,13010.12544725999,61.96389656999963,53367.78105048001 2025-08-01,05:48:15.000,213,10976131,12925,0,1754027294,13010.14565618999,62.06258438999794,53367.6482952 2025-08-01,05:48:16.000,213,10976118,12805,0,1754027295,13010.11197464,62.09783004000201,53367.578424 2025-08-01,05:48:17.000,213,10976120,12885,0,1754027296,13010.078293089995,62.07668265000393,53367.50156568 2025-08-01,05:48:18.000,213,10976115,12925,0,1754027297,13010.02440260999,62.16127221000352,53367.45964296 2025-08-01,05:48:19.000,213,10976134,12725,0,1754027298,13009.957039509995,62.29520567999862,53367.375797520006 2025-08-01,05:48:20.000,213,10976132,12925,0,1754027299,13010.00419367999,62.45733566999843,53367.29195208 2025-08-01,05:48:21.000,213,10976125,12845,0,1754027300,13010.098502019995,62.4925813200025,53367.208106640006 2025-08-01,05:48:22.000,213,10976153,12925,0,1754027301,13010.14565618999,62.46438479999779,53367.13124832001 2025-08-01,05:48:23.000,213,10976137,12805,0,1754027302,13010.22649190999,62.584220010001445,53367.04740288 2025-08-01,05:48:24.000,213,10976156,12845,0,1754027303,13010.219755599996,62.67585870000039,53366.984518799996 2025-08-01,05:48:25.000,213,10976106,13125,0,1754027304,13010.280382389996,62.8379886900002,53366.93560896 2025-08-01,05:48:26.000,213,10976100,12965,0,1754027305,13010.341009179996,62.9507747700045,53366.872724880006 2025-08-01,05:48:27.000,213,10976126,12805,0,1754027306,13010.381427039996,62.92257824999979,53366.82381504001 2025-08-01,05:48:28.000,213,10976120,12885,0,1754027307,13010.442053829996,62.9507747700045,53366.78887944 2025-08-01,05:48:29.000,213,10976148,12685,0,1754027308,13010.509416929992,62.96487303000322,53366.7399696 2025-08-01,05:48:30.000,213,10976132,12765,0,1754027309,13010.657615750002,63.06356085000152,53366.649137039996 2025-08-01,05:48:31.000,213,10976141,12685,0,1754027310,13010.826023499998,63.09175736999896,53366.60721432001 2025-08-01,05:48:32.000,213,10976142,12925,0,1754027311,13010.960749699989,63.14110128000175,53366.61420144 2025-08-01,05:48:33.000,213,10976154,12805,0,1754027312,13011.12242113999,63.14815041000111,53366.54433024 2025-08-01,05:48:34.000,213,10976137,13205,0,1754027313,13011.20999317,63.211592580002616,53366.50939464001 2025-08-01,05:48:35.000,213,10976156,12965,0,1754027314,13011.38513722999,63.183396059997904,53366.52336888 2025-08-01,05:48:36.000,213,10976130,13285,0,1754027315,13011.519863429996,63.183396059997904,53366.4954204 2025-08-01,05:48:37.000,213,10976131,13125,0,1754027316,13011.674798560001,63.10585562999768,53366.537343120006 2025-08-01,05:48:38.000,213,10976175,12685,0,1754027317,13011.674798560001,62.943725639997865,53366.48843328001 2025-08-01,05:48:39.000,213,10976133,12845,0,1754027318,13011.769106899992,63.01421693999873,53366.45349768 2025-08-01,05:48:40.000,213,10976129,12965,0,1754027319,13011.789315829992,63.20454345000326,53366.43952344001 2025-08-01,05:48:41.000,213,10976130,12765,0,1754027320,13011.836470000002,63.43716474000394,53366.418562080005 2025-08-01,05:48:42.000,213,10976138,12765,0,1754027321,13011.903833099997,63.47945952000009,53366.39760072 2025-08-01,05:48:43.000,213,10976126,12965,0,1754027322,13011.977932510003,63.401919089999865,53366.36266512001 2025-08-01,05:48:44.000,213,10976086,13045,0,1754027323,13012.173285499994,63.24683822999941,53366.348690880004 2025-08-01,05:48:45.000,213,10976119,12925,0,1754027324,13012.146340259998,63.37372257000243,53366.348690880004 2025-08-01,05:48:46.000,213,10976184,12965,0,1754027325,13012.085713469998,63.49355777999881,53366.369652240006 2025-08-01,05:48:47.000,213,10976154,12605,0,1754027326,13011.984668819998,63.60634386000311,53366.39061360001 2025-08-01,05:48:48.000,213,10976154,13205,0,1754027327,13012.018350369988,63.64863863999926,53366.33471664 2025-08-01,05:48:49.000,213,10976122,13005,0,1754027328,13012.126131329998,63.70503168000141,53366.26484544 2025-08-01,05:48:50.000,213,10976145,12925,0,1754027329,13012.220439669989,63.83191602000443,53366.27881968 2025-08-01,05:48:51.000,213,10976124,12685,0,1754027330,13012.274330149994,63.92355471000337,53366.32074240001 2025-08-01,05:48:52.000,213,10976161,12885,0,1754027331,13012.247384909999,64.06453730999783,53366.27183256001 2025-08-01,05:48:53.000,213,10976135,12765,0,1754027332,13012.240648599989,64.08568470000318,53366.24388408001 2025-08-01,05:48:54.000,213,10976146,12805,0,1754027333,13012.294539079994,64.14207773999806,53366.201961360006 2025-08-01,05:48:55.000,213,10976140,12965,0,1754027334,13012.36863849,64.17732339000213,53366.16003864 2025-08-01,05:48:56.000,213,10976141,12845,0,1754027335,13012.42252896999,64.37469902999874,53366.17401288001 2025-08-01,05:48:57.000,213,10976119,12925,0,1754027336,13012.48315575999,64.54387814999791,53366.132090160005 2025-08-01,05:48:58.000,213,10976171,12845,0,1754027337,13012.62461826999,64.64256597000349,53366.083180320005 2025-08-01,05:48:59.000,213,10976087,12925,0,1754027338,13012.59093672,64.70600813999772,53366.07619320001 2025-08-01,05:49:00.000,213,10976145,12965,0,1754027339,13012.62461826999,64.78354856999795,53365.99234776 2025-08-01,05:49:01.000,213,10976154,12925,0,1754027340,13012.63135458,64.85403986999881,53365.964399280005 2025-08-01,05:49:02.000,213,10976138,13045,0,1754027341,13012.68524505999,64.9527276900044,53365.978373519996 2025-08-01,05:49:03.000,213,10976194,12805,0,1754027342,13012.806498639991,64.95977682000375,53365.94343792 2025-08-01,05:49:04.000,213,10976143,13005,0,1754027343,13012.867125429992,64.93158029999904,53365.85959248001 2025-08-01,05:49:05.000,213,10976156,13005,0,1754027344,13012.894070670001,64.88223639000353,53365.831644 2025-08-01,05:49:06.000,213,10976159,13125,0,1754027345,13012.860389119996,64.8046959600033,53365.73382432 2025-08-01,05:49:07.000,213,10976125,13125,0,1754027346,13012.853652810001,64.69895900999836,53365.7268372 2025-08-01,05:49:08.000,213,10976138,12965,0,1754027347,13012.900806979997,64.72715553000307,53365.656966 2025-08-01,05:49:09.000,213,10976158,12885,0,1754027348,13012.954697460002,64.67781162000028,53365.60106904001 2025-08-01,05:49:10.000,213,10976124,12565,0,1754027349,13013.015324250002,64.53682901999855,53365.48927512 2025-08-01,05:49:11.000,213,10976143,13165,0,1754027350,13013.062478419997,64.4451903299996,53365.37049408 2025-08-01,05:49:12.000,213,10976080,13245,0,1754027351,13013.143314139998,64.33945338000194,53365.28664864001 2025-08-01,05:49:13.000,213,10976136,12645,0,1754027352,13013.210677239993,64.27601121000043,53365.174854720004 2025-08-01,05:49:14.000,213,10976147,12805,0,1754027353,13013.257831409988,64.12797947999934,53365.125944880005 2025-08-01,05:49:15.000,213,10976136,12965,0,1754027354,13013.311721889993,64.08568470000318,53365.00017672001 2025-08-01,05:49:16.000,213,10976112,13045,0,1754027355,13013.365612369998,63.92355471000337,53364.8883828 2025-08-01,05:49:17.000,213,10976157,12765,0,1754027356,13013.466657019999,63.74732646000484,53364.790563120005 2025-08-01,05:49:18.000,213,10976133,13285,0,1754027357,13013.48012963999,63.60634386000311,53364.68575632001 2025-08-01,05:49:19.000,213,10976101,12925,0,1754027358,13013.527283809999,63.458312130002014,53364.622872240005 2025-08-01,05:49:20.000,213,10976106,12885,0,1754027359,13013.68895525,63.26093648999813,53364.46216848 2025-08-01,05:49:21.000,213,10976178,13085,0,1754027360,13013.81020883,63.06356085000152,53364.39928440001 2025-08-01,05:49:22.000,213,10976134,13005,0,1754027361,13013.857362999996,62.823890430001484,53364.28050336001 2025-08-01,05:49:23.000,213,10976139,12885,0,1754027362,13013.88430823999,62.591269140000804,53364.16172232001 2025-08-01,05:49:24.000,213,10976124,12965,0,1754027363,13013.985352889991,62.407991760002915,53364.07787688 2025-08-01,05:49:25.000,213,10976170,12765,0,1754027364,13014.012298130001,62.168321340002876,53363.952108720005 2025-08-01,05:49:26.000,213,10976144,12965,0,1754027365,13013.992089200001,61.86520875000133,53363.854289040006 2025-08-01,05:49:27.000,213,10976176,13085,0,1754027366,13014.072924920001,61.56914528999914,53363.67262392 2025-08-01,05:49:28.000,213,10976155,12885,0,1754027367,13013.992089200001,61.308327480001026,53363.60275272 2025-08-01,05:49:29.000,213,10976161,12885,0,1754027368,13014.019034439996,61.06865706000099,53363.497945920004 2025-08-01,05:49:30.000,213,10976112,12845,0,1754027369,13014.079661229996,60.93472358999861,53363.41410048 2025-08-01,05:49:31.000,213,10976133,12885,0,1754027370,13014.066188609992,60.76554446999944,53363.330255040004 2025-08-01,05:49:32.000,213,10976179,12725,0,1754027371,13014.012298130001,60.56816883000283,53363.19749976 2025-08-01,05:49:33.000,213,10976095,12965,0,1754027372,13014.005561819991,60.34964580000087,53363.03679600001 2025-08-01,05:49:34.000,213,10976152,12805,0,1754027373,13013.897780859996,60.102926250001474,53362.93897632001 2025-08-01,05:49:35.000,213,10976125,12765,0,1754027374,13013.816945139995,59.95489452000038,53362.82019528001 2025-08-01,05:49:36.000,213,10976125,13085,0,1754027375,13013.70242786999,59.84915757000272,53362.74333696 2025-08-01,05:49:37.000,213,10976105,12725,0,1754027376,13013.62832846,59.71522410000034,53362.60359456001 2025-08-01,05:49:38.000,213,10976163,12965,0,1754027377,13013.5879106,59.57424149999861,53362.442890800005 2025-08-01,05:49:39.000,213,10976118,12725,0,1754027378,13013.60811953,59.412111509998795,53362.36603248001 2025-08-01,05:49:40.000,213,10976123,12765,0,1754027379,13013.56770167,59.285227170003054,53362.3031484 2025-08-01,05:49:41.000,213,10976111,12965,0,1754027380,13013.513811189994,59.108998920004524,53362.156418880004 2025-08-01,05:49:42.000,213,10976148,13005,0,1754027381,13013.406030229999,58.98916371000087,53362.06558632 2025-08-01,05:49:43.000,213,10976110,12845,0,1754027382,13013.291512959993,58.91867241,53361.97475376 2025-08-01,05:49:44.000,213,10976081,12885,0,1754027383,13013.338667129989,58.827033720001054,53361.83501136001 2025-08-01,05:49:45.000,213,10976138,12925,0,1754027384,13013.237622479988,58.770640679998905,53361.772127280004 2025-08-01,05:49:46.000,213,10976140,12925,0,1754027385,13013.129841519993,58.6719528600006,53361.66732048001 2025-08-01,05:49:47.000,213,10976095,12885,0,1754027386,13013.022060559997,58.58031417000166,53361.5695008 2025-08-01,05:49:48.000,213,10976114,12725,0,1754027387,13012.954697460002,58.5732650400023,53361.49264248 2025-08-01,05:49:49.000,213,10976132,13005,0,1754027388,13012.880598049996,58.56621591000294,53361.41578416 2025-08-01,05:49:50.000,213,10976094,12925,0,1754027389,13012.826707569991,58.58031417000166,53361.317964480004 2025-08-01,05:49:51.000,213,10976122,12725,0,1754027390,13012.739135539996,58.54506852000486,53361.20617056 2025-08-01,05:49:52.000,213,10976142,12725,0,1754027391,13012.698717679996,58.56621591000294,53361.14328648001 2025-08-01,05:49:53.000,213,10976122,12525,0,1754027392,13012.617881959995,58.61555981999845,53361.03847968 2025-08-01,05:49:54.000,213,10976133,13045,0,1754027393,13012.58420040999,58.650805470002524,53361.03847968 2025-08-01,05:49:55.000,213,10976074,13125,0,1754027394,13012.537046239995,58.72834590000275,53360.94764712001 2025-08-01,05:49:56.000,213,10976113,12805,0,1754027395,13012.415792659995,58.79883720000362,53360.87777592001 2025-08-01,05:49:57.000,213,10976101,12845,0,1754027396,13012.34842956,58.91162328000064,53360.8009176 2025-08-01,05:49:58.000,213,10976083,13245,0,1754027397,13012.274330149994,58.94686893000471,53360.75200776 2025-08-01,05:49:59.000,213,10976127,13005,0,1754027398,13012.227175979999,58.97506545000215,53360.7310464 2025-08-01,05:50:00.000,213,10976109,13005,0,1754027399,13012.166549189998,58.96801632000279,53360.65418808 2025-08-01,05:50:01.000,213,10976090,13005,0,1754027400,13012.139603949989,59.06670414000109,53360.65418808 2025-08-01,05:50:02.000,213,10976133,13005,0,1754027401,13012.132867639993,59.14424457000132,53360.549381280005 2025-08-01,05:50:03.000,213,10976095,12885,0,1754027402,13012.146340259998,59.20768674000283,53360.52841992 2025-08-01,05:50:04.000,213,10976194,12965,0,1754027403,13012.186758119999,59.21473587000219,53360.51444568 2025-08-01,05:50:05.000,213,10976149,12765,0,1754027404,13012.153076569994,59.278178040003695,53360.451561600006 2025-08-01,05:50:06.000,213,10976123,12725,0,1754027405,13012.166549189998,59.4755536800003,53360.46553584 2025-08-01,05:50:07.000,213,10976122,12565,0,1754027406,13012.173285499994,59.5883397600046,53360.40265176001 2025-08-01,05:50:08.000,213,10976163,12885,0,1754027407,13012.153076569994,59.66588019000483,53360.381690400005 2025-08-01,05:50:09.000,213,10976096,12885,0,1754027408,13012.153076569994,59.70817497000098,53360.416626 2025-08-01,05:50:10.000,213,10976119,12885,0,1754027409,13012.186758119999,59.73637148999842,53360.40265176001 2025-08-01,05:50:11.000,213,10976117,12805,0,1754027410,13012.254121219994,59.856206700002076,53360.38867752 2025-08-01,05:50:12.000,213,10976132,12525,0,1754027411,13012.254121219994,60.07472973000404,53360.416626 2025-08-01,05:50:13.000,213,10976143,13125,0,1754027412,13012.28106645999,60.33554754000215,53360.381690400005 2025-08-01,05:50:14.000,213,10976127,12605,0,1754027413,13012.314748009994,60.61046360999899,53360.40265176001 2025-08-01,05:50:15.000,213,10976132,12725,0,1754027414,13012.36863849,60.82193751000159,53360.45854872 2025-08-01,05:50:16.000,213,10976126,12885,0,1754027415,13012.436001589995,60.99111663000076,53360.36771616 2025-08-01,05:50:17.000,213,10976088,12725,0,1754027416,13012.516837309995,61.089804449999065,53360.40963888 2025-08-01,05:50:18.000,213,10976142,12965,0,1754027417,13012.65156351,61.26603270000487,53360.38867752 2025-08-01,05:50:19.000,213,10976130,12765,0,1754027418,13012.705453989991,61.45635921000212,53360.381690400005 2025-08-01,05:50:20.000,213,10976133,13285,0,1754027419,13012.819971259996,61.69602963000216,53360.381690400005 2025-08-01,05:50:21.000,213,10976105,12965,0,1754027420,13012.974906390002,61.87930701000005,53360.40963888 2025-08-01,05:50:22.000,213,10976111,13085,0,1754027421,13013.082687349997,62.09078091000265,53360.381690400005 2025-08-01,05:50:23.000,213,10976104,12805,0,1754027422,13013.257831409988,62.21061611999903,53360.40963888 2025-08-01,05:50:24.000,213,10976103,12925,0,1754027423,13013.392557609994,62.351598720000766,53360.40963888 2025-08-01,05:50:25.000,213,10976131,13005,0,1754027424,13013.513811189994,62.59831827000016,53360.44457448001 2025-08-01,05:50:26.000,213,10976119,12845,0,1754027425,13013.715900489995,62.8379886900002,53360.45854872 2025-08-01,05:50:27.000,213,10976113,12925,0,1754027426,13013.837154069995,62.986020420001296,53360.451561600006 2025-08-01,05:50:28.000,213,10976132,12885,0,1754027427,13013.93146241,63.09175736999896,53360.4864972 2025-08-01,05:50:29.000,213,10976100,12605,0,1754027428,13014.032507060001,63.176346929998545,53360.4864972 2025-08-01,05:50:30.000,213,10976129,13045,0,1754027429,13014.187442189992,63.28208388000348,53360.500471440006 2025-08-01,05:50:31.000,213,10976177,12685,0,1754027430,13014.281750529997,63.35962431000371,53360.46553584 2025-08-01,05:50:32.000,213,10976072,12925,0,1754027431,13014.450158279993,63.38077170000179,53360.500471440006 2025-08-01,05:50:33.000,213,10976099,12765,0,1754027432,13014.571411859994,63.267985620004765,53360.479510080004 2025-08-01,05:50:34.000,213,10976103,12885,0,1754027433,13014.746555919999,63.169297799999185,53360.46553584 2025-08-01,05:50:35.000,213,10976145,12765,0,1754027434,13014.834127949995,63.169297799999185,53360.479510080004 2025-08-01,05:50:36.000,213,10976126,12885,0,1754027435,13014.92843629,63.19044519000454,53360.381690400005 2025-08-01,05:50:37.000,213,10976138,12605,0,1754027436,13015.02948094,63.10585562999768,53360.36072904 2025-08-01,05:50:38.000,213,10976159,12965,0,1754027437,13015.157470829996,63.00716780999937,53360.3467548 2025-08-01,05:50:39.000,213,10976114,13205,0,1754027438,13015.238306549996,62.866185210004915,53360.29784496 2025-08-01,05:50:40.000,213,10976117,12965,0,1754027439,13015.332614890001,62.69700608999847,53360.29085784 2025-08-01,05:50:41.000,213,10976114,13205,0,1754027440,13015.507758949992,62.640613050003594,53360.27688360001 2025-08-01,05:50:42.000,213,10976130,12845,0,1754027441,13015.743529799998,62.48553219000314,53360.262909360004 2025-08-01,05:50:43.000,213,10976103,12965,0,1754027442,13015.911937549994,62.351598720000766,53360.19303816 2025-08-01,05:50:44.000,213,10976101,12805,0,1754027443,13015.932146479994,62.16127221000352,53360.10919272001 2025-08-01,05:50:45.000,213,10976136,12885,0,1754027444,13016.01971850999,62.02028961000178,53360.05329576 2025-08-01,05:50:46.000,213,10976139,12765,0,1754027445,13016.16118101999,61.87225788000069,53359.997398800006 2025-08-01,05:50:47.000,213,10976141,13005,0,1754027446,13016.26222566999,61.5761944199985,53359.87163064001 2025-08-01,05:50:48.000,213,10976103,12805,0,1754027447,13016.34306138999,61.33652399999846,53359.82272080001 2025-08-01,05:50:49.000,213,10976152,12805,0,1754027448,13016.37000663,61.132099230002495,53359.68297840001 2025-08-01,05:50:50.000,213,10976111,12965,0,1754027449,13016.403688179991,60.99111663000076,53359.67599128 2025-08-01,05:50:51.000,213,10976114,12485,0,1754027450,13016.417160799996,60.70915143000457,53359.55721024 2025-08-01,05:50:52.000,213,10976152,12805,0,1754027451,13016.403688179991,60.46948101000453,53359.48733904001 2025-08-01,05:50:53.000,213,10976113,12965,0,1754027452,13016.396951869996,60.20866319999914,53359.38253224 2025-08-01,05:50:54.000,213,10976120,12925,0,1754027453,13016.3497977,59.95489452000038,53359.256764080004 2025-08-01,05:50:55.000,213,10976117,13005,0,1754027454,13016.30264352999,59.70112584000162,53359.14497016 2025-08-01,05:50:56.000,213,10976103,13085,0,1754027455,13016.255489359995,59.447357160002866,53359.089073200004 2025-08-01,05:50:57.000,213,10976128,13005,0,1754027456,13016.08708161,59.24293238999962,53358.96330504001 2025-08-01,05:50:58.000,213,10976116,12845,0,1754027457,13015.932146479994,59.11604805000388,53358.83753688 2025-08-01,05:50:59.000,213,10976142,13285,0,1754027458,13015.770475039993,58.89047589000256,53358.76766568001 2025-08-01,05:51:00.000,213,10976138,12605,0,1754027459,13015.642485149998,58.587363300001016,53358.655871760006 2025-08-01,05:51:01.000,213,10976122,12645,0,1754027460,13015.467341089992,58.368840269999055,53358.50914224001 2025-08-01,05:51:02.000,213,10976109,12845,0,1754027461,13015.285460719992,58.129169849999016,53358.369399840005 2025-08-01,05:51:03.000,213,10976144,12845,0,1754027462,13015.09010773,58.02343290000135,53358.22965744 2025-08-01,05:51:04.000,213,10976098,12885,0,1754027463,13014.793710089994,57.91064682000433,53358.06196656 2025-08-01,05:51:05.000,213,10976100,12965,0,1754027464,13014.530993999993,57.81900812999811,53357.936198400006 2025-08-01,05:51:06.000,213,10976155,12845,0,1754027465,13014.281750529997,57.70622205000109,53357.73357192 2025-08-01,05:51:07.000,213,10976126,12845,0,1754027466,13014.106606469992,57.558190319999994,53357.628765120004 2025-08-01,05:51:08.000,213,10976062,12965,0,1754027467,13013.91125348,57.38901120000082,53357.412164400004 2025-08-01,05:51:09.000,213,10976107,12805,0,1754027468,13013.736109419995,57.29032338000252,53357.23748640001 2025-08-01,05:51:10.000,213,10976082,13165,0,1754027469,13013.50033856999,57.30442164000124,53357.146653840005 2025-08-01,05:51:11.000,213,10976111,12765,0,1754027470,13013.358876059989,57.33966728999803,53356.86716904 2025-08-01,05:51:12.000,213,10976134,12605,0,1754027471,13013.203940929998,57.23393034000037,53356.762362240006 2025-08-01,05:51:13.000,213,10976096,13085,0,1754027472,13013.096159970002,57.142291650001425,53356.62960696 2025-08-01,05:51:14.000,213,10976100,12925,0,1754027473,13012.988379009992,57.21983208000165,53356.49685168001 2025-08-01,05:51:15.000,213,10976117,12685,0,1754027474,13012.873861740001,57.33966728999803,53356.30121232001 2025-08-01,05:51:16.000,213,10976107,12805,0,1754027475,13012.73239923,57.381962070001464,53356.16845704 2025-08-01,05:51:17.000,213,10976119,12765,0,1754027476,13012.65156351,57.40310945999954,53356.070637360004 2025-08-01,05:51:18.000,213,10976130,12885,0,1754027477,13012.557255169995,57.41720771999826,53355.91692072001 2025-08-01,05:51:19.000,213,10976123,12965,0,1754027478,13012.55051886,57.544092060001276,53355.79813968001 2025-08-01,05:51:20.000,213,10976132,13245,0,1754027479,13012.436001589995,57.67097640000429,53355.637435920005 2025-08-01,05:51:21.000,213,10976082,12925,0,1754027480,13012.355165869994,57.76261509000324,53355.58153896001 2025-08-01,05:51:22.000,213,10976103,13005,0,1754027481,13012.247384909999,57.833106390004104,53355.420835200006 2025-08-01,05:51:23.000,213,10976103,12605,0,1754027482,13012.180021809989,57.86130291000154,53355.33698976 2025-08-01,05:51:24.000,213,10976107,12805,0,1754027483,13012.126131329998,57.92474508000305,53355.26013144 2025-08-01,05:51:25.000,213,10976152,12765,0,1754027484,13012.092449779993,57.98113811999792,53355.16929888 2025-08-01,05:51:26.000,213,10976100,12805,0,1754027485,13012.052031919993,58.05162941999879,53355.05750496001 2025-08-01,05:51:27.000,213,10976094,12685,0,1754027486,13011.998141440003,58.136218979998375,53354.99462088 2025-08-01,05:51:28.000,213,10976102,12685,0,1754027487,13011.937514650002,58.25605419000203,53354.917762560006 2025-08-01,05:51:29.000,213,10976081,13165,0,1754027488,13011.917305720002,58.28425070999947,53354.82693 2025-08-01,05:51:30.000,213,10976077,12685,0,1754027489,13011.863415239997,58.34769288000098,53354.81295576 2025-08-01,05:51:31.000,213,10976145,13045,0,1754027490,13011.822997379997,58.45342982999864,53354.77802016 2025-08-01,05:51:32.000,213,10976102,13045,0,1754027491,13011.843206309997,58.68605111999932,53354.70116184001 2025-08-01,05:51:33.000,213,10976116,12645,0,1754027492,13011.849942619992,58.89752502000192,53354.63827776 2025-08-01,05:51:34.000,213,10976088,13005,0,1754027493,13011.802788449997,59.0314584900043,53354.64526488 2025-08-01,05:51:35.000,213,10976119,12965,0,1754027494,13011.816261070002,59.13719544000196,53354.5474452 2025-08-01,05:51:36.000,213,10976085,13125,0,1754027495,13011.748897969992,59.29227630000241,53354.49853536 2025-08-01,05:51:37.000,213,10976075,12965,0,1754027496,13011.782579519997,59.510799330004374,53354.45661264001 2025-08-01,05:51:38.000,213,10976117,13085,0,1754027497,13011.775843210002,59.71522410000034,53354.43565128001 2025-08-01,05:51:39.000,213,10976100,12685,0,1754027498,13011.856678930002,59.9337471300023,53354.38674144001 2025-08-01,05:51:40.000,213,10976093,12925,0,1754027499,13011.883624169997,60.10997538000083,53354.3727672 2025-08-01,05:51:41.000,213,10976084,12525,0,1754027500,13012.025086679998,60.24390885000321,53354.30988312 2025-08-01,05:51:42.000,213,10976105,12765,0,1754027501,13012.052031919993,60.41308797000238,53354.32385736 2025-08-01,05:51:43.000,213,10976117,12845,0,1754027502,13012.159812879989,60.61751273999835,53354.27494752 2025-08-01,05:51:44.000,213,10976096,12885,0,1754027503,13012.294539079994,60.7725935999988,53354.25398616 2025-08-01,05:51:45.000,213,10976109,13165,0,1754027504,13012.436001589995,60.92767445999925,53354.295908880005 2025-08-01,05:51:46.000,213,10976040,13005,0,1754027505,13012.597673029995,61.02636228000483,53354.24001192001 2025-08-01,05:51:47.000,213,10976081,12685,0,1754027506,13012.779553399996,61.139148360001855,53354.246999040006 2025-08-01,05:51:48.000,213,10976133,12845,0,1754027507,13012.981642699997,61.23783618000016,53354.26097328 2025-08-01,05:51:49.000,213,10976080,12805,0,1754027508,13013.156786760002,61.33652399999846,53354.25398616 2025-08-01,05:51:50.000,213,10976103,12765,0,1754027509,13013.365612369998,61.484555729999556,53354.33084448 2025-08-01,05:51:51.000,213,10976123,12685,0,1754027510,13013.64853739,61.58324354999786,53354.28892176001 2025-08-01,05:51:52.000,213,10976148,13005,0,1754027511,13013.91125348,61.66783311000472,53354.35180584 2025-08-01,05:51:53.000,213,10976132,12925,0,1754027512,13014.173969570002,61.717177020000236,53354.35879296001 2025-08-01,05:51:54.000,213,10976090,12605,0,1754027513,13014.423213039998,61.71012789000088,53354.40071568 2025-08-01,05:51:55.000,213,10976111,12685,0,1754027514,13014.605093409999,61.7876683200011,53354.38674144001 2025-08-01,05:51:56.000,213,10976071,12845,0,1754027515,13014.86107318999,61.780619190001744,53354.38674144001 2025-08-01,05:51:57.000,213,10976058,12605,0,1754027516,13015.09010773,61.83701223000389,53354.43565128001 2025-08-01,05:51:58.000,213,10976083,12845,0,1754027517,13015.366296439992,61.85815962000197,53354.463599760005 2025-08-01,05:51:59.000,213,10976125,12805,0,1754027518,13015.554913120002,61.80881570999918,53354.53347096001 2025-08-01,05:52:00.000,213,10976074,12965,0,1754027519,13015.736793489988,61.759471800003666,53354.60334216001 2025-08-01,05:52:01.000,213,10976119,12805,0,1754027520,13015.97930064999,61.69602963000216,53354.62430352001 2025-08-01,05:52:02.000,213,10976130,12965,0,1754027521,13016.16791733,61.64668571999937,53354.6871876 2025-08-01,05:52:03.000,213,10976118,12925,0,1754027522,13016.316116149996,61.64668571999937,53354.72212320001 2025-08-01,05:52:04.000,213,10976125,12885,0,1754027523,13016.477787589996,61.64668571999937,53354.76404592 2025-08-01,05:52:05.000,213,10976099,12765,0,1754027524,13016.612513790002,61.63258746000065,53354.847891360005 2025-08-01,05:52:06.000,213,10976129,12805,0,1754027525,13016.720294749997,61.5761944199985,53354.84090424001 2025-08-01,05:52:07.000,213,10976093,12925,0,1754027526,13016.814603090002,61.4775066000002,53354.86885272001 2025-08-01,05:52:08.000,213,10976124,12525,0,1754027527,13016.942592979998,61.39291704000061,53354.85487848 2025-08-01,05:52:09.000,213,10976098,12885,0,1754027528,13016.969538219993,61.322425739999744,53354.966672400005 2025-08-01,05:52:10.000,213,10976154,13045,0,1754027529,13017.063846559999,61.188492270004645,53354.99462088 2025-08-01,05:52:11.000,213,10976133,12605,0,1754027530,13017.124473349999,61.132099230002495,53355.02256936 2025-08-01,05:52:12.000,213,10976101,12925,0,1754027531,13017.15815489999,61.02636228000483,53355.05051784 2025-08-01,05:52:13.000,213,10976122,12925,0,1754027532,13017.21878168999,60.92767445999925,53355.05750496001 2025-08-01,05:52:14.000,213,10976080,12885,0,1754027533,13017.232254309994,60.84308489999967,53355.064492080004 2025-08-01,05:52:15.000,213,10976108,12925,0,1754027534,13017.232254309994,60.77964272999816,53355.134363280005 2025-08-01,05:52:16.000,213,10976092,12765,0,1754027535,13017.225518,60.723249690003286,53355.09942768 2025-08-01,05:52:17.000,213,10976124,12765,0,1754027536,13017.17836382999,60.65275839000242,53355.05750496001 2025-08-01,05:52:18.000,213,10976104,13005,0,1754027537,13017.17836382999,60.5258740499994,53355.1413504 2025-08-01,05:52:19.000,213,10976146,12525,0,1754027538,13017.15815489999,60.455382749998535,53355.1413504 2025-08-01,05:52:20.000,213,10976110,12605,0,1754027539,13017.18510014,60.37079318999895,53355.12737616001 2025-08-01,05:52:21.000,213,10976140,13085,0,1754027540,13017.212045379994,60.33554754000215,53355.12038904 2025-08-01,05:52:22.000,213,10976094,13045,0,1754027541,13017.19857275999,60.265056240001286,53355.12038904 2025-08-01,05:52:23.000,213,10976109,12965,0,1754027542,13017.144682279999,60.1804666800017,53355.085453440006 2025-08-01,05:52:24.000,213,10976084,13005,0,1754027543,13017.17836382999,60.07472973000404,53355.134363280005 2025-08-01,05:52:25.000,213,10976077,12805,0,1754027544,13017.151418589994,59.99014017000445,53355.12038904 2025-08-01,05:52:26.000,213,10976078,12885,0,1754027545,13017.077319179989,59.863255830001435,53355.09942768 2025-08-01,05:52:27.000,213,10976130,12645,0,1754027546,13017.090791799994,59.73637148999842,53355.085453440006 2025-08-01,05:52:28.000,213,10976109,13125,0,1754027547,13017.11773703999,59.5883397600046,53355.064492080004 2025-08-01,05:52:29.000,213,10976116,13245,0,1754027548,13017.057110249989,59.412111509998795,53355.085453440006 2025-08-01,05:52:30.000,213,10976110,13005,0,1754027549,13017.050373939994,59.29227630000241,53355.05051784 2025-08-01,05:52:31.000,213,10976069,12885,0,1754027550,13017.030165009994,59.235883260000264,53355.02256936 2025-08-01,05:52:32.000,213,10976084,12925,0,1754027551,13016.956065599989,59.18653935000475,53355.02256936 2025-08-01,05:52:33.000,213,10976140,12965,0,1754027552,13016.915647739988,59.08785152999917,53354.966672400005 2025-08-01,05:52:34.000,213,10976088,12645,0,1754027553,13016.956065599989,58.996212840000226,53354.966672400005 2025-08-01,05:52:35.000,213,10976082,12765,0,1754027554,13016.915647739988,58.85523023999849,53354.966672400005 2025-08-01,05:52:36.000,213,10976100,13005,0,1754027555,13016.902175119998,58.812935460002336,53354.917762560006 2025-08-01,05:52:37.000,213,10976073,12765,0,1754027556,13016.855020950003,58.79883720000362,53354.88282696 2025-08-01,05:52:38.000,213,10976115,12965,0,1754027557,13016.828075709993,58.79178807000426,53354.85487848 2025-08-01,05:52:39.000,213,10976167,13125,0,1754027558,13016.747239989993,58.72129677000339,53354.82693 2025-08-01,05:52:40.000,213,10976117,12925,0,1754027559,13016.666404269992,58.62965808000445,53354.74308456001 2025-08-01,05:52:41.000,213,10976146,12765,0,1754027560,13016.585568549992,58.594412430000375,53354.74308456001 2025-08-01,05:52:42.000,213,10976116,12525,0,1754027561,13016.471051280001,58.51687200000015,53354.6173164 2025-08-01,05:52:43.000,213,10976100,13125,0,1754027562,13016.464314969991,58.460478959998,53354.64526488 2025-08-01,05:52:44.000,213,10976125,12765,0,1754027563,13016.383479249991,58.43933156999992,53354.57539368001 2025-08-01,05:52:45.000,213,10976056,12965,0,1754027564,13016.336325079996,58.38293852999777,53354.512509600005 2025-08-01,05:52:46.000,213,10976088,12965,0,1754027565,13016.24201673999,58.27720158000011,53354.49853536 2025-08-01,05:52:47.000,213,10976106,12845,0,1754027566,13016.174653639995,58.2137594099986,53354.414689920006 2025-08-01,05:52:48.000,213,10976106,12845,0,1754027567,13016.10729054,58.129169849999016,53354.393728560004 2025-08-01,05:52:49.000,213,10976108,13045,0,1754027568,13016.04666375,58.02343290000135,53354.35180584 2025-08-01,05:52:50.000,213,10976077,12805,0,1754027569,13016.00624589,57.952941600000486,53354.27494752 2025-08-01,05:52:51.000,213,10976058,12805,0,1754027570,13016.01971850999,57.98113811999792,53354.19808920001 2025-08-01,05:52:52.000,213,10976113,12885,0,1754027571,13015.96582803,57.98818725000456,53354.128218000005 2025-08-01,05:52:53.000,213,10976113,12925,0,1754027572,13015.891728619994,57.88949942999898,53354.07232104001 2025-08-01,05:52:54.000,213,10976085,12845,0,1754027573,13015.871519689994,57.783762480001315,53354.05135968001 2025-08-01,05:52:55.000,213,10976105,12845,0,1754027574,13015.851310759994,57.70622205000109,53353.960527120005 2025-08-01,05:52:56.000,213,10976107,13005,0,1754027575,13015.858047069989,57.67802553000365,53353.94655288 2025-08-01,05:52:57.000,213,10976137,12925,0,1754027576,13015.797420279989,57.68507466000301,53353.90463016001 2025-08-01,05:52:58.000,213,10976105,12605,0,1754027577,13015.804156589998,57.70622205000109,53353.86270744001 2025-08-01,05:52:59.000,213,10976117,12685,0,1754027578,13015.831101829994,57.68507466000301,53353.80681048 2025-08-01,05:53:00.000,213,10976130,12805,0,1754027579,13015.831101829994,57.63573075000022,53353.80681048 2025-08-01,05:53:01.000,213,10976150,12925,0,1754027580,13015.864783379999,57.6216324900015,53353.743926400006 2025-08-01,05:53:02.000,213,10976118,12685,0,1754027581,13015.864783379999,57.67097640000429,53353.7089908 2025-08-01,05:53:03.000,213,10976115,12925,0,1754027582,13015.911937549994,57.720320309999806,53353.63213248 2025-08-01,05:53:04.000,213,10976080,13125,0,1754027583,13016.00624589,57.76261509000324,53353.56924840001 2025-08-01,05:53:05.000,213,10976069,12805,0,1754027584,13016.093817919995,57.81900812999811,53353.59719688001 2025-08-01,05:53:06.000,213,10976103,12685,0,1754027585,13016.22854412,57.88245029999962,53353.59719688001 2025-08-01,05:53:07.000,213,10976111,12845,0,1754027586,13016.28917091,57.959990729999845,53353.5343128 2025-08-01,05:53:08.000,213,10976129,12725,0,1754027587,13016.30937984,58.0798259400035,53353.506364320005 2025-08-01,05:53:09.000,213,10976097,13125,0,1754027588,13016.450842350001,58.1150715900003,53353.47142872 2025-08-01,05:53:10.000,213,10976128,12965,0,1754027589,13016.511469140001,58.15736637000373,53353.41553176 2025-08-01,05:53:11.000,213,10976150,12845,0,1754027590,13016.646195339992,58.24900506000267,53353.42251888 2025-08-01,05:53:12.000,213,10976066,13045,0,1754027591,13016.767448919993,58.38998766000441,53353.387583280004 2025-08-01,05:53:13.000,213,10976125,12845,0,1754027592,13016.834812020003,58.50982287000079,53353.38059616001 2025-08-01,05:53:14.000,213,10976102,12965,0,1754027593,13016.929120359993,58.55916678000358,53353.35963480001 2025-08-01,05:53:15.000,213,10976155,12965,0,1754027594,13016.969538219993,58.65785460000188,53353.34566056 2025-08-01,05:53:16.000,213,10976126,12965,0,1754027595,13017.070582869994,58.6719528600006,53353.34566056 2025-08-01,05:53:17.000,213,10976100,12845,0,1754027596,13017.164891209999,58.74949329000083,53353.338673440005 2025-08-01,05:53:18.000,213,10976148,12965,0,1754027597,13017.23899061999,58.777689809998265,53353.31072496001 2025-08-01,05:53:19.000,213,10976158,12845,0,1754027598,13017.313090029995,58.84818110999913,53353.30373784 2025-08-01,05:53:20.000,213,10976139,12765,0,1754027599,13017.34677158,58.86227936999785,53353.34566056 2025-08-01,05:53:21.000,213,10976109,12845,0,1754027600,13017.34003526999,58.92572153999936,53353.30373784 2025-08-01,05:53:22.000,213,10976136,12805,0,1754027601,13017.40066205999,58.96801632000279,53353.26181512001 2025-08-01,05:53:23.000,213,10976174,12725,0,1754027602,13017.474761469995,59.03850762000366,53353.20591816 2025-08-01,05:53:24.000,213,10976092,12885,0,1754027603,13017.50170670999,59.08080239999981,53353.17796968 2025-08-01,05:53:25.000,213,10976097,12885,0,1754027604,13017.52191563999,59.08080239999981,53353.16399544001 2025-08-01,05:53:26.000,213,10976113,12885,0,1754027605,13017.535388259996,59.12309718000324,53353.1500212 2025-08-01,05:53:27.000,213,10976138,12725,0,1754027606,13017.596015049996,59.12309718000324,53353.1500212 2025-08-01,05:53:28.000,213,10976154,12765,0,1754027607,13017.60948767,59.15834283000004,53353.10111136 2025-08-01,05:53:29.000,213,10976123,12725,0,1754027608,13017.616223979996,59.14424457000132,53353.03124016 2025-08-01,05:53:30.000,213,10976112,12965,0,1754027609,13017.622960289991,59.14424457000132,53352.98931744 2025-08-01,05:53:31.000,213,10976157,12925,0,1754027610,13017.622960289991,59.1301463100026,53352.98931744 2025-08-01,05:53:32.000,213,10976098,13005,0,1754027611,13017.60948767,59.10194978999789,53352.884510640004 2025-08-01,05:53:33.000,213,10976177,12805,0,1754027612,13017.663378149991,59.059655010001734,53352.884510640004 2025-08-01,05:53:34.000,213,10976144,12845,0,1754027613,13017.649905530001,58.98916371000087,53352.86354928 2025-08-01,05:53:35.000,213,10976120,12925,0,1754027614,13017.596015049996,58.95391806000407,53352.77970384001 2025-08-01,05:53:36.000,213,10976133,12885,0,1754027615,13017.60948767,58.8834267600032,53352.63297432 2025-08-01,05:53:37.000,213,10976127,12845,0,1754027616,13017.50844302,58.834082850000414,53352.619000080005 2025-08-01,05:53:38.000,213,10976142,13285,0,1754027617,13017.515179329996,58.763591549999546,53352.59803872 2025-08-01,05:53:39.000,213,10976104,13005,0,1754027618,13017.4276073,58.72834590000275,53352.4862448 2025-08-01,05:53:40.000,213,10976143,12765,0,1754027619,13017.38045312999,58.6719528600006,53352.40938648 2025-08-01,05:53:41.000,213,10976149,12965,0,1754027620,13017.333298959995,58.62965808000445,53352.34650240001 2025-08-01,05:53:42.000,213,10976163,12765,0,1754027621,13017.25919954999,58.5732650400023,53352.31855392 2025-08-01,05:53:43.000,213,10976138,12645,0,1754027622,13017.21878168999,58.54506852000486,53352.22772136001 2025-08-01,05:53:44.000,213,10976144,12965,0,1754027623,13017.164891209999,58.48867548000271,53352.12291456 2025-08-01,05:53:45.000,213,10976108,12965,0,1754027624,13017.131209659994,58.45342982999864,53352.06003048001 2025-08-01,05:53:46.000,213,10976141,12805,0,1754027625,13017.111000729994,58.467528090004635,53351.997146400005 2025-08-01,05:53:47.000,213,10976129,12765,0,1754027626,13017.043637629999,58.411135050002486,53351.878365360004 2025-08-01,05:53:48.000,213,10976150,12885,0,1754027627,13017.016692389989,58.460478959998,53351.80150704001 2025-08-01,05:53:49.000,213,10976138,12885,0,1754027628,13016.962801909998,58.49572461000207,53351.75958432 2025-08-01,05:53:50.000,213,10976157,12925,0,1754027629,13016.962801909998,58.467528090004635,53351.64080328 2025-08-01,05:53:51.000,213,10976127,13085,0,1754027630,13016.915647739988,58.48867548000271,53351.57093208 2025-08-01,05:53:52.000,213,10976171,12765,0,1754027631,13016.855020950003,58.474577220003994,53351.563944960006 2025-08-01,05:53:53.000,213,10976139,13085,0,1754027632,13016.828075709993,58.48162635000335,53351.4731124 2025-08-01,05:53:54.000,213,10976140,12645,0,1754027633,13016.801130469998,58.49572461000207,53351.31939576001 2025-08-01,05:53:55.000,213,10976121,12765,0,1754027634,13016.841548329998,58.51687200000015,53351.277473040005 2025-08-01,05:53:56.000,213,10976120,12965,0,1754027635,13016.801130469998,58.467528090004635,53351.24253744 2025-08-01,05:53:57.000,213,10976128,12965,0,1754027636,13016.875229879988,58.418184180001845,53351.179653360006 2025-08-01,05:53:58.000,213,10976095,12805,0,1754027637,13016.861757259998,58.35474201000034,53351.11676928 2025-08-01,05:53:59.000,213,10976127,12765,0,1754027638,13016.841548329998,58.27720158000011,53351.011962480006 2025-08-01,05:54:00.000,213,10976100,12965,0,1754027639,13016.821339399998,58.227857670004596,53350.97003976 2025-08-01,05:54:01.000,213,10976134,13085,0,1754027640,13016.821339399998,58.185562890001165,53350.95606552 2025-08-01,05:54:02.000,213,10976099,12965,0,1754027641,13016.848284639993,58.12212071999966,53350.81632312001 2025-08-01,05:54:03.000,213,10976131,12805,0,1754027642,13016.848284639993,58.07277681000414,53350.80234888 2025-08-01,05:54:04.000,213,10976140,12925,0,1754027643,13016.881966189998,58.002285510003276,53350.74645192001 2025-08-01,05:54:05.000,213,10976120,12965,0,1754027644,13016.868493569993,57.93179421000241,53350.704529200004 2025-08-01,05:54:06.000,213,10976119,12885,0,1754027645,13016.902175119998,57.89654855999834,53350.62767088001 2025-08-01,05:54:07.000,213,10976125,12645,0,1754027646,13016.935856669988,57.783762480001315,53350.634658 2025-08-01,05:54:08.000,213,10976122,13045,0,1754027647,13016.962801909998,57.68507466000301,53350.62068376 2025-08-01,05:54:09.000,213,10976115,12965,0,1754027648,13016.969538219993,57.61458336000214,53350.48094136001 2025-08-01,05:54:10.000,213,10976127,12605,0,1754027649,13016.915647739988,57.544092060001276,53350.46696712 2025-08-01,05:54:11.000,213,10976144,12965,0,1754027650,13016.875229879988,57.551141190000635,53350.43203152001 2025-08-01,05:54:12.000,213,10976116,13125,0,1754027651,13016.861757259998,57.51589554000384,53350.40408304 2025-08-01,05:54:13.000,213,10976132,12765,0,1754027652,13016.868493569993,57.47360076000041,53350.3551732 2025-08-01,05:54:14.000,213,10976117,12965,0,1754027653,13016.834812020003,57.45950250000169,53350.33421184001 2025-08-01,05:54:15.000,213,10976104,12925,0,1754027654,13016.794394160002,57.4101585899989,53350.271327760005 2025-08-01,05:54:16.000,213,10976127,13285,0,1754027655,13016.828075709993,57.318519899999956,53350.22940504 2025-08-01,05:54:17.000,213,10976106,13085,0,1754027656,13016.848284639993,57.26917599000444,53350.22940504 2025-08-01,05:54:18.000,213,10976092,13125,0,1754027657,13016.861757259998,57.17753729999822,53350.18748232 2025-08-01,05:54:19.000,213,10976127,13005,0,1754027658,13016.915647739988,57.191635560004215,53350.18748232 2025-08-01,05:54:20.000,213,10976155,12685,0,1754027659,13016.888702499993,57.25507772999845,53350.07568840001 2025-08-01,05:54:21.000,213,10976151,12605,0,1754027660,13016.848284639993,57.20573382000293,53350.07568840001 2025-08-01,05:54:22.000,213,10976128,12765,0,1754027661,13016.935856669988,57.17753729999822,53350.06870128 2025-08-01,05:54:23.000,213,10976098,12645,0,1754027662,13016.949329289993,57.135242520002066,53350.04773992001 2025-08-01,05:54:24.000,213,10976149,12925,0,1754027663,13016.942592979998,57.12114426000335,53349.97786872001 2025-08-01,05:54:25.000,213,10976108,12765,0,1754027664,13016.969538219993,57.11409513000399,53349.92197176 2025-08-01,05:54:26.000,213,10976093,12725,0,1754027665,13016.983010839998,57.12114426000335,53349.817164960004 2025-08-01,05:54:27.000,213,10976150,13285,0,1754027666,13016.996483459989,57.156389910000144,53349.83113920001 2025-08-01,05:54:28.000,213,10976131,12845,0,1754027667,13016.962801909998,57.149340780000784,53349.85210056 2025-08-01,05:54:29.000,213,10976146,12965,0,1754027668,13017.030165009994,57.156389910000144,53349.88004904001 2025-08-01,05:54:30.000,213,10976106,12925,0,1754027669,13017.023428699998,57.149340780000784,53349.80319072 2025-08-01,05:54:31.000,213,10976145,13045,0,1754027670,13017.070582869994,57.1634390399995,53349.78921648001 2025-08-01,05:54:32.000,213,10976110,13005,0,1754027671,13017.084055489999,57.17048816999886,53349.69139680001 2025-08-01,05:54:33.000,213,10976180,12765,0,1754027672,13017.104264419999,57.198684690003574,53349.6564612 2025-08-01,05:54:34.000,213,10976136,13085,0,1754027673,13017.097528109989,57.25507772999845,53349.63549984 2025-08-01,05:54:35.000,213,10976093,12565,0,1754027674,13017.104264419999,57.25507772999845,53349.61453848 2025-08-01,05:54:36.000,213,10976123,12805,0,1754027675,13017.11773703999,57.21983208000165,53349.56562864 2025-08-01,05:54:37.000,213,10976119,13045,0,1754027676,13017.17836382999,57.1634390399995,53349.53768016 2025-08-01,05:54:38.000,213,10976117,12605,0,1754027677,13017.20530907,57.1634390399995,53349.55864152 2025-08-01,05:54:39.000,213,10976143,12885,0,1754027678,13017.225518,57.21278295000229,53349.52370592001 2025-08-01,05:54:40.000,213,10976125,13205,0,1754027679,13017.292881099995,57.24097946999973,53349.45383472001 2025-08-01,05:54:41.000,213,10976166,12765,0,1754027680,13017.313090029995,57.20573382000293,53349.37697640001 2025-08-01,05:54:42.000,213,10976098,12925,0,1754027681,13017.36024419999,57.1634390399995,53349.35601504001 2025-08-01,05:54:43.000,213,10976086,13045,0,1754027682,13017.414134679995,57.07884947999992,53349.363002160004 2025-08-01,05:54:44.000,213,10976124,12965,0,1754027683,13017.44781623,57.0647512200012,53349.34902792 2025-08-01,05:54:45.000,213,10976124,13005,0,1754027684,13017.50170670999,57.0295055700044,53349.28614384001 2025-08-01,05:54:46.000,213,10976137,12845,0,1754027685,13017.58927874,57.00130904999969,53349.265182480005 2025-08-01,05:54:47.000,213,10976118,12885,0,1754027686,13017.663378149991,56.923768619999464,53349.25120824 2025-08-01,05:54:48.000,213,10976140,13085,0,1754027687,13017.791368040002,56.87442471000395,53349.216272640006 2025-08-01,05:54:49.000,213,10976126,12765,0,1754027688,13017.831785900002,56.75458950000029,53349.167362800006 2025-08-01,05:54:50.000,213,10976121,12445,0,1754027689,13017.919357929997,56.70524559000478,53349.1324272 2025-08-01,05:54:51.000,213,10976162,12925,0,1754027690,13017.966512099993,56.62770516000455,53349.097491600005 2025-08-01,05:54:52.000,213,10976115,12685,0,1754027691,13018.047347819993,56.564262990003044,53349.05556888 2025-08-01,05:54:53.000,213,10976121,13085,0,1754027692,13018.114710919988,56.458526039998105,53349.05556888 2025-08-01,05:54:54.000,213,10976140,12765,0,1754027693,13018.161865089998,56.3598382199998,53348.978710560004 2025-08-01,05:54:55.000,213,10976136,12845,0,1754027694,13018.262909739999,56.30344517999765,53348.96473632 2025-08-01,05:54:56.000,213,10976149,12685,0,1754027695,13018.310063909994,56.24705214000278,53348.95076208001 2025-08-01,05:54:57.000,213,10976106,12965,0,1754027696,13018.363954389999,56.16951171000255,53348.929800720005 2025-08-01,05:54:58.000,213,10976113,12765,0,1754027697,13018.35721807999,56.099020410001685,53348.859929520004 2025-08-01,05:54:59.000,213,10976083,12525,0,1754027698,13018.390899629994,56.12721692999912,53348.85294240001 2025-08-01,05:55:00.000,213,10976159,12885,0,1754027699,13018.39763593999,56.08492215000297,53348.811019680004 2025-08-01,05:55:01.000,213,10976103,12885,0,1754027700,13018.411108559994,56.0144308500021,53348.7481356 2025-08-01,05:55:02.000,213,10976139,12765,0,1754027701,13018.41784486999,55.99328346000402,53348.70621288001 2025-08-01,05:55:03.000,213,10976112,12805,0,1754027702,13018.41784486999,55.97918519999803,53348.7481356 2025-08-01,05:55:04.000,213,10976139,12965,0,1754027703,13018.37742700999,56.00033259000338,53348.69922576 2025-08-01,05:55:05.000,213,10976139,13165,0,1754027704,13018.363954389999,56.03557824000018,53348.67127728 2025-08-01,05:55:06.000,213,10976132,12645,0,1754027705,13018.390899629994,56.056725629998255,53348.62935456 2025-08-01,05:55:07.000,213,10976136,12605,0,1754027706,13018.44479011,56.03557824000018,53348.55948336 2025-08-01,05:55:08.000,213,10976121,12845,0,1754027707,13018.40437225,56.03557824000018,53348.48961216001 2025-08-01,05:55:09.000,213,10976130,12645,0,1754027708,13018.40437225,56.00738172000274,53348.45467656 2025-08-01,05:55:10.000,213,10976145,13085,0,1754027709,13018.41784486999,55.99328346000402,53348.44768944001 2025-08-01,05:55:11.000,213,10976123,13085,0,1754027710,13018.451526419994,56.02852911000082,53348.44070232 2025-08-01,05:55:12.000,213,10976167,13005,0,1754027711,13018.451526419994,56.00738172000274,53348.37083112001 2025-08-01,05:55:13.000,213,10976142,13005,0,1754027712,13018.491944279995,56.0144308500021,53348.39179248 2025-08-01,05:55:14.000,213,10976114,12685,0,1754027713,13018.54583476,56.049676499998895,53348.328908400006 2025-08-01,05:55:15.000,213,10976149,12925,0,1754027714,13018.58625262,56.056725629998255,53348.2939728 2025-08-01,05:55:16.000,213,10976136,12965,0,1754027715,13018.613197859995,56.06377476000489,53348.31493416 2025-08-01,05:55:17.000,213,10976141,13005,0,1754027716,13018.613197859995,56.02852911000082,53348.23807584 2025-08-01,05:55:18.000,213,10976154,12765,0,1754027717,13018.68729727,56.00738172000274,53348.24506296 2025-08-01,05:55:19.000,213,10976146,12805,0,1754027718,13018.72097881999,56.00033259000338,53348.21711448 2025-08-01,05:55:20.000,213,10976121,12765,0,1754027719,13018.74792406,56.0144308500021,53348.2241016 2025-08-01,05:55:21.000,213,10976106,13005,0,1754027720,13018.78834192,55.99328346000402,53348.189166000004 2025-08-01,05:55:22.000,213,10976155,12925,0,1754027721,13018.862441329991,55.9016447699978,53348.161217520006 2025-08-01,05:55:23.000,213,10976121,13005,0,1754027722,13018.855705019996,55.880497379999724,53348.16820464 2025-08-01,05:55:24.000,213,10976145,12925,0,1754027723,13018.882650259991,55.78885869000078,53348.140256160004 2025-08-01,05:55:25.000,213,10976120,12925,0,1754027724,13018.943277049992,55.83820260000357,53348.1192948 2025-08-01,05:55:26.000,213,10976133,13045,0,1754027725,13018.943277049992,55.7677113000027,53348.08435920001 2025-08-01,05:55:27.000,213,10976143,12605,0,1754027726,13018.950013360001,55.71836738999991,53348.0494236 2025-08-01,05:55:28.000,213,10976129,12765,0,1754027727,13019.017376459997,55.654925219998404,53348.08435920001 2025-08-01,05:55:29.000,213,10976094,12765,0,1754027728,13019.084739559992,55.57738478999818,53348.06339784001 2025-08-01,05:55:30.000,213,10976127,12885,0,1754027729,13019.104948489992,55.54213914000138,53348.01448800001 2025-08-01,05:55:31.000,213,10976142,12605,0,1754027730,13019.158838969997,55.520991750003304,53348.0494236 2025-08-01,05:55:32.000,213,10976114,12725,0,1754027731,13019.185784209993,55.471647840000514,53348.00750088 2025-08-01,05:55:33.000,213,10976117,12925,0,1754027732,13019.185784209993,55.415254799998365,53348.02846224 2025-08-01,05:55:34.000,213,10976101,12845,0,1754027733,13019.192520520002,55.38000915000157,53348.021475120004 2025-08-01,05:55:35.000,213,10976138,13005,0,1754027734,13019.212729450002,55.35181263000413,53347.972565280004 2025-08-01,05:55:36.000,213,10976143,12845,0,1754027735,13019.273356240003,55.31656698000006,53347.95859104 2025-08-01,05:55:37.000,213,10976101,12765,0,1754027736,13019.212729450002,55.31656698000006,53347.94461680001 2025-08-01,05:55:38.000,213,10976110,12765,0,1754027737,13019.219465759998,55.288370460002625,53347.96557816001 2025-08-01,05:55:39.000,213,10976134,12885,0,1754027738,13019.259883619998,55.3095178500007,53348.021475120004 2025-08-01,05:55:40.000,213,10976092,12765,0,1754027739,13019.219465759998,55.31656698000006,53348.042436480006 2025-08-01,05:55:41.000,213,10976109,12885,0,1754027740,13019.246410999993,55.281321330003266,53348.00750088 2025-08-01,05:55:42.000,213,10976146,12925,0,1754027741,13019.246410999993,55.25312480999855,53348.05641072 2025-08-01,05:55:43.000,213,10976169,12885,0,1754027742,13019.259883619998,55.22492829000112,53348.01448800001 2025-08-01,05:55:44.000,213,10976115,12885,0,1754027743,13019.226202069993,55.246075679999194,53347.96557816001 2025-08-01,05:55:45.000,213,10976108,12845,0,1754027744,13019.212729450002,55.22492829000112,53347.95160392 2025-08-01,05:55:46.000,213,10976108,12885,0,1754027745,13019.199256829997,55.14738786000089,53347.95859104 2025-08-01,05:55:47.000,213,10976102,13285,0,1754027746,13019.212729450002,55.07689656000002,53347.993526640006 2025-08-01,05:55:48.000,213,10976088,12845,0,1754027747,13019.232938380002,55.062798300001305,53347.923655440005 2025-08-01,05:55:49.000,213,10976133,13125,0,1754027748,13019.239674689998,54.999356129999796,53347.95160392 2025-08-01,05:55:50.000,213,10976107,12725,0,1754027749,13019.259883619998,54.98525787000108,53347.93762968 2025-08-01,05:55:51.000,213,10976141,12645,0,1754027750,13019.246410999993,54.93591395999829,53347.9096812 2025-08-01,05:55:52.000,213,10976167,13005,0,1754027751,13019.212729450002,54.90771744000085,53347.93064256 2025-08-01,05:55:53.000,213,10976126,12925,0,1754027752,13019.253147310003,54.879520920003415,53347.88871984 2025-08-01,05:55:54.000,213,10976156,12845,0,1754027753,13019.232938380002,54.81607875000191,53347.923655440005 2025-08-01,05:55:55.000,213,10976111,13325,0,1754027754,13019.212729450002,54.830177010000625,53347.93762968 2025-08-01,05:55:56.000,213,10976126,13125,0,1754027755,13019.239674689998,54.830177010000625,53347.923655440005 2025-08-01,05:55:57.000,213,10976154,12925,0,1754027756,13019.232938380002,54.837226139999984,53347.86775848001 2025-08-01,05:55:58.000,213,10976115,13125,0,1754027757,13019.246410999993,54.830177010000625,53347.9096812 2025-08-01,05:55:59.000,213,10976125,12765,0,1754027758,13019.253147310003,54.80198049000319,53347.90269408 2025-08-01,05:56:00.000,213,10976150,12805,0,1754027759,13019.266619929993,54.780833099997835,53347.83981 2025-08-01,05:56:01.000,213,10976158,12765,0,1754027760,13019.280092549998,54.780833099997835,53347.86775848001 2025-08-01,05:56:02.000,213,10976162,13005,0,1754027761,13019.307037789993,54.823127880001266,53347.853784240004 2025-08-01,05:56:03.000,213,10976112,12965,0,1754027762,13019.320510409998,54.79493136000383,53347.83981 2025-08-01,05:56:04.000,213,10976169,12965,0,1754027763,13019.347455649993,54.830177010000625,53347.81186152 2025-08-01,05:56:05.000,213,10976154,12965,0,1754027764,13019.394609819989,54.84427526999934,53347.83282288 2025-08-01,05:56:06.000,213,10976123,12885,0,1754027765,13019.408082439993,54.8513243999987,53347.83981 2025-08-01,05:56:07.000,213,10976122,12885,0,1754027766,13019.455236609989,54.91476657000021,53347.83282288 2025-08-01,05:56:08.000,213,10976205,13085,0,1754027767,13019.475445539989,54.90771744000085,53347.88173272 2025-08-01,05:56:09.000,213,10976131,13165,0,1754027768,13019.522599709999,54.90066831000149,53347.83981 2025-08-01,05:56:10.000,213,10976141,13125,0,1754027769,13019.53607232999,54.94296308999765,53347.825835760006 2025-08-01,05:56:11.000,213,10976144,13045,0,1754027770,13019.522599709999,54.99230700000044,53347.88173272 2025-08-01,05:56:12.000,213,10976128,12845,0,1754027771,13019.583226499999,54.97115961000236,53347.853784240004 2025-08-01,05:56:13.000,213,10976122,12885,0,1754027772,13019.569753879994,55.03460178000387,53347.88173272 2025-08-01,05:56:14.000,213,10976160,12765,0,1754027773,13019.65732590999,55.03460178000387,53347.89570696001 2025-08-01,05:56:15.000,213,10976151,12965,0,1754027774,13019.66406222,55.04165091000323,53347.88173272 2025-08-01,05:56:16.000,213,10976145,13125,0,1754027775,13019.64385329,55.048700040002586,53347.89570696001 2025-08-01,05:56:17.000,213,10976152,12765,0,1754027776,13019.71795269999,55.062798300001305,53347.95859104 2025-08-01,05:56:18.000,213,10976164,12925,0,1754027777,13019.72468901,55.069847430000664,53347.95160392 2025-08-01,05:56:19.000,213,10976146,12765,0,1754027778,13019.731425319995,55.08394568999938,53347.94461680001 2025-08-01,05:56:20.000,213,10976117,13125,0,1754027779,13019.7853158,55.08394568999938,53347.972565280004 2025-08-01,05:56:21.000,213,10976155,12925,0,1754027780,13019.792052109995,55.07689656000002,53347.96557816001 2025-08-01,05:56:22.000,213,10976141,13125,0,1754027781,13019.81899734999,55.07689656000002,53347.9795524 2025-08-01,05:56:23.000,213,10976129,12845,0,1754027782,13019.82573366,55.119191340003454,53347.972565280004 2025-08-01,05:56:24.000,213,10976121,12765,0,1754027783,13019.81899734999,55.16853524999897,53348.00051376 2025-08-01,05:56:25.000,213,10976109,12965,0,1754027784,13019.771843179995,55.16853524999897,53347.95160392 2025-08-01,05:56:26.000,213,10976120,12885,0,1754027785,13019.7853158,55.15443699000025,53347.9795524 2025-08-01,05:56:27.000,213,10976157,12885,0,1754027786,13019.7853158,55.182633509997686,53348.00750088 2025-08-01,05:56:28.000,213,10976126,12925,0,1754027787,13019.74489794,55.2108300300024,53347.94461680001 2025-08-01,05:56:29.000,213,10976117,12965,0,1754027788,13019.67753483999,55.231977420000476,53347.98653952001 2025-08-01,05:56:30.000,213,10976153,12925,0,1754027789,13019.670798529994,55.288370460002625,53347.95859104 2025-08-01,05:56:31.000,213,10976120,12925,0,1754027790,13019.610171739994,55.231977420000476,53347.9096812 2025-08-01,05:56:32.000,213,10976144,13045,0,1754027791,13019.549544949994,55.16853524999897,53347.94461680001 2025-08-01,05:56:33.000,213,10976113,13005,0,1754027792,13019.475445539989,55.16853524999897,53347.91666832001 2025-08-01,05:56:34.000,213,10976135,12765,0,1754027793,13019.448500299994,55.16853524999897,53347.93064256 2025-08-01,05:56:35.000,213,10976140,12845,0,1754027794,13019.354191959988,55.17558437999833,53347.86077136 2025-08-01,05:56:36.000,213,10976146,12885,0,1754027795,13019.286828859993,55.112142210004095,53347.88871984 2025-08-01,05:56:37.000,213,10976126,12805,0,1754027796,13019.239674689998,55.112142210004095,53347.9096812 2025-08-01,05:56:38.000,213,10976169,13285,0,1754027797,13019.192520520002,55.12624047000281,53347.84679712001 2025-08-01,05:56:39.000,213,10976125,12725,0,1754027798,13019.138630039997,55.112142210004095,53347.853784240004 2025-08-01,05:56:40.000,213,10976145,12885,0,1754027799,13019.064530629992,55.119191340003454,53347.86775848001 2025-08-01,05:56:41.000,213,10976130,13125,0,1754027800,13018.997167529997,55.105093080004735,53347.78391304 2025-08-01,05:56:42.000,213,10976123,12845,0,1754027801,13018.943277049992,55.048700040002586,53347.78391304 2025-08-01,05:56:43.000,213,10976163,13045,0,1754027802,13018.902859189991,55.04165091000323,53347.72102896 2025-08-01,05:56:44.000,213,10976172,12765,0,1754027803,13018.82875978,54.99230700000044,53347.67211912 2025-08-01,05:56:45.000,213,10976166,13005,0,1754027804,13018.774869299996,54.93591395999829,53347.62320928 2025-08-01,05:56:46.000,213,10976198,13005,0,1754027805,13018.714242509996,54.872471790004056,53347.60923504001 2025-08-01,05:56:47.000,213,10976139,12685,0,1754027806,13018.64687941,54.886570050002774,53347.5952608 2025-08-01,05:56:48.000,213,10976140,12845,0,1754027807,13018.592988929995,54.81607875000191,53347.53237672001 2025-08-01,05:56:49.000,213,10976107,12925,0,1754027808,13018.491944279995,54.74558745000104,53347.41359568001 2025-08-01,05:56:50.000,213,10976126,12845,0,1754027809,13018.42458118,54.710341800004244,53347.39263432001 2025-08-01,05:56:51.000,213,10976118,12765,0,1754027810,13018.323536529999,54.653948760002095,53347.34372448001 2025-08-01,05:56:52.000,213,10976108,12925,0,1754027811,13018.188810329993,54.57640833000187,53347.24590480001 2025-08-01,05:56:53.000,213,10976176,12925,0,1754027812,13018.155128779988,54.49886790000164,53347.16904648 2025-08-01,05:56:54.000,213,10976117,12965,0,1754027813,13018.094501989988,54.435425730000134,53347.11314952 2025-08-01,05:56:55.000,213,10976165,12885,0,1754027814,13018.047347819993,54.421327470001415,53347.09917528 2025-08-01,05:56:56.000,213,10976122,13085,0,1754027815,13018.020402579998,54.39313095000398,53347.09218816 2025-08-01,05:56:57.000,213,10976152,12725,0,1754027816,13017.986721029993,54.364934429999266,53347.036291200006 2025-08-01,05:56:58.000,213,10976126,12965,0,1754027817,13017.939566859997,54.30854139000439,53346.95943288001 2025-08-01,05:56:59.000,213,10976137,12965,0,1754027818,13017.885676379992,54.23100096000417,53346.87558744 2025-08-01,05:57:00.000,213,10976150,13005,0,1754027819,13017.865467449992,54.188706180000736,53346.83366472 2025-08-01,05:57:01.000,213,10976159,12805,0,1754027820,13017.825049589992,54.16755879000266,53346.77078064001 2025-08-01,05:57:02.000,213,10976133,12965,0,1754027821,13017.757686489997,54.14641140000458,53346.66597384 2025-08-01,05:57:03.000,213,10976117,12805,0,1754027822,13017.777895419997,54.075920100003714,53346.582128400005 2025-08-01,05:57:04.000,213,10976119,12805,0,1754027823,13017.757686489997,53.99133054000413,53346.56116704 2025-08-01,05:57:05.000,213,10976124,12965,0,1754027824,13017.710532320001,53.89969184999791,53346.44937312 2025-08-01,05:57:06.000,213,10976126,12645,0,1754027825,13017.703796009991,53.82215141999768,53346.3725148 2025-08-01,05:57:07.000,213,10976184,12725,0,1754027826,13017.670114460001,53.77280751000217,53346.33757920001 2025-08-01,05:57:08.000,213,10976123,12925,0,1754027827,13017.649905530001,53.72346359999938,53346.23975952001 2025-08-01,05:57:09.000,213,10976167,12925,0,1754027828,13017.58927874,53.68116882000322,53346.18386256 2025-08-01,05:57:10.000,213,10976151,12885,0,1754027829,13017.535388259996,53.65297229999851,53346.12097848001 2025-08-01,05:57:11.000,213,10976204,13045,0,1754027830,13017.44781623,53.57543186999828,53346.0580944 2025-08-01,05:57:12.000,213,10976165,12925,0,1754027831,13017.44781623,53.47674404999998,53345.94630048 2025-08-01,05:57:13.000,213,10976130,13125,0,1754027832,13017.40739837,53.41330187999847,53345.918352 2025-08-01,05:57:14.000,213,10976145,13205,0,1754027833,13017.333298959995,53.335761449998245,53345.86944216 2025-08-01,05:57:15.000,213,10976135,12965,0,1754027834,13017.333298959995,53.28641754000273,53345.757648239996 2025-08-01,05:57:16.000,213,10976140,12805,0,1754027835,13017.252463239995,53.26527015000465,53345.73668688001 2025-08-01,05:57:17.000,213,10976185,13125,0,1754027836,13017.17836382999,53.18068058999779,53345.59694448001 2025-08-01,05:57:18.000,213,10976158,12965,0,1754027837,13017.057110249989,53.13133668000228,53345.56899600001 2025-08-01,05:57:19.000,213,10976142,12885,0,1754027838,13017.023428699998,52.983304950001184,53345.50611192 2025-08-01,05:57:20.000,213,10976156,12805,0,1754027839,13016.989747149993,52.926911909999035,53345.42925360001 2025-08-01,05:57:21.000,213,10976123,12645,0,1754027840,13016.902175119998,52.84232234999945,53345.36636952 2025-08-01,05:57:22.000,213,10976153,12845,0,1754027841,13016.821339399998,52.743634530001145,53345.27553696 2025-08-01,05:57:23.000,213,10976147,12885,0,1754027842,13016.787657849993,52.67314323000028,53345.254575599996 2025-08-01,05:57:24.000,213,10976180,12605,0,1754027843,13016.720294749997,52.623799320004764,53345.15675592 2025-08-01,05:57:25.000,213,10976133,12645,0,1754027844,13016.659667959997,52.525111499999184,53345.09387184001 2025-08-01,05:57:26.000,213,10976154,12965,0,1754027845,13016.605777479992,52.45462019999832,53345.0100264 2025-08-01,05:57:27.000,213,10976198,13085,0,1754027846,13016.518205449996,52.348883250000654,53344.94714232001 2025-08-01,05:57:28.000,213,10976195,12685,0,1754027847,13016.444106039991,52.27134282000043,53344.84233552 2025-08-01,05:57:29.000,213,10976144,12605,0,1754027848,13016.363270319991,52.102163700001256,53344.751502959996 2025-08-01,05:57:30.000,213,10976142,12645,0,1754027849,13016.235280429995,52.02462327000103,53344.70958024001 2025-08-01,05:57:31.000,213,10976167,12845,0,1754027850,13016.154444709995,51.96118109999952,53344.618747680004 2025-08-01,05:57:32.000,213,10976097,13165,0,1754027851,13016.053400059995,51.890689799998654,53344.618747680004 2025-08-01,05:57:33.000,213,10976156,12885,0,1754027852,13015.952355409994,51.79905110999971,53344.520928000005 2025-08-01,05:57:34.000,213,10976178,12645,0,1754027853,13015.871519689994,51.7356089399982,53344.472018160006 2025-08-01,05:57:35.000,213,10976129,13125,0,1754027854,13015.730057179993,51.62987199000054,53344.39515984001 2025-08-01,05:57:36.000,213,10976125,12685,0,1754027855,13015.588594669993,51.58757721000438,53344.36721136 2025-08-01,05:57:37.000,213,10976145,12845,0,1754027856,13015.527967879993,51.42544722000457,53344.22746896001 2025-08-01,05:57:38.000,213,10976151,12765,0,1754027857,13015.447132159992,51.41134895999858,53344.14362352 2025-08-01,05:57:39.000,213,10976148,12925,0,1754027858,13015.332614890001,51.31971026999963,53344.08772656001 2025-08-01,05:57:40.000,213,10976158,13245,0,1754027859,13015.265251789991,51.242169839999406,53344.03881672001 2025-08-01,05:57:41.000,213,10976170,12965,0,1754027860,13015.197888689996,51.17167853999854,53343.968945520006 2025-08-01,05:57:42.000,213,10976143,12765,0,1754027861,13015.096844039996,51.12938376000238,53343.87811296 2025-08-01,05:57:43.000,213,10976138,12925,0,1754027862,13014.98906308,51.02364681000472,53343.801254640006 2025-08-01,05:57:44.000,213,10976147,12885,0,1754027863,13014.90149104999,50.946106380004494,53343.745357679996 2025-08-01,05:57:45.000,213,10976118,12725,0,1754027864,13014.834127949995,50.86856595000427,53343.73837056 2025-08-01,05:57:46.000,213,10976153,12685,0,1754027865,13014.746555919999,50.81217291000212,53343.59164104 2025-08-01,05:57:47.000,213,10976134,12885,0,1754027866,13014.69940174999,50.76282899999933,53343.465872880006 2025-08-01,05:57:48.000,213,10976168,12765,0,1754027867,13014.611829719994,50.69233769999846,53343.41696304001 2025-08-01,05:57:49.000,213,10976102,12765,0,1754027868,13014.504048759998,50.6852885699991,53343.31914336001 2025-08-01,05:57:50.000,213,10976122,12685,0,1754027869,13014.436685659988,50.62184640000487,53343.24228504001 2025-08-01,05:57:51.000,213,10976177,12965,0,1754027870,13014.349113629993,50.56545336000272,53343.179400960005 2025-08-01,05:57:52.000,213,10976189,12845,0,1754027871,13014.261541599997,50.53020770999865,53343.130491120006 2025-08-01,05:57:53.000,213,10976150,12805,0,1754027872,13014.214387430002,50.44561814999906,53343.03267144001 2025-08-01,05:57:54.000,213,10976158,12845,0,1754027873,13014.153760640002,50.44561814999906,53342.99773584 2025-08-01,05:57:55.000,213,10976132,12925,0,1754027874,13014.106606469992,50.38217598000483,53342.92087752 2025-08-01,05:57:56.000,213,10976160,12845,0,1754027875,13014.059452299996,50.41037250000227,53342.8090836 2025-08-01,05:57:57.000,213,10976158,12965,0,1754027876,13014.045979679991,50.40332337000291,53342.78812224001 2025-08-01,05:57:58.000,213,10976162,12605,0,1754027877,13014.059452299996,50.40332337000291,53342.75318664 2025-08-01,05:57:59.000,213,10976145,12925,0,1754027878,13014.045979679991,50.438569019999704,53342.69030256 2025-08-01,05:58:00.000,213,10976190,12965,0,1754027879,13014.045979679991,50.424470760000986,53342.62043136001 2025-08-01,05:58:01.000,213,10976154,12845,0,1754027880,13014.019034439996,50.41037250000227,53342.52959880001 2025-08-01,05:58:02.000,213,10976119,13005,0,1754027881,13013.978616579996,50.375126849998196,53342.50165032001 2025-08-01,05:58:03.000,213,10976147,12685,0,1754027882,13013.985352889991,50.38922511000419,53342.40383064001 2025-08-01,05:58:04.000,213,10976162,12965,0,1754027883,13013.958407649996,50.38217598000483,53342.36889504 2025-08-01,05:58:05.000,213,10976124,12965,0,1754027884,13013.965143959991,50.41742163000163,53342.37588216 2025-08-01,05:58:06.000,213,10976155,13125,0,1754027885,13013.924726099991,50.45266727999842,53342.26408824001 2025-08-01,05:58:07.000,213,10976176,13085,0,1754027886,13013.95167134,50.431519890000345,53342.23613976001 2025-08-01,05:58:08.000,213,10976098,12685,0,1754027887,13013.95167134,50.38217598000483,53342.250114 2025-08-01,05:58:09.000,213,10976169,13085,0,1754027888,13013.95167134,50.35397946000012,53342.16626856001 2025-08-01,05:58:10.000,213,10976124,12685,0,1754027889,13013.944935029991,50.36102858999948,53342.13832008 2025-08-01,05:58:11.000,213,10976164,12925,0,1754027890,13013.985352889991,50.36102858999948,53342.08242312 2025-08-01,05:58:12.000,213,10976134,12845,0,1754027891,13013.985352889991,50.35397946000012,53342.0405004 2025-08-01,05:58:13.000,213,10976142,12805,0,1754027892,13013.985352889991,50.3398812000014,53341.94268072 2025-08-01,05:58:14.000,213,10976181,13205,0,1754027893,13014.012298130001,50.304635550004605,53341.94268072 2025-08-01,05:58:15.000,213,10976103,13005,0,1754027894,13014.045979679991,50.262340770001174,53341.886783760005 2025-08-01,05:58:16.000,213,10976187,12645,0,1754027895,13014.039243369996,50.27643902999989,53341.87280952 2025-08-01,05:58:17.000,213,10976132,13085,0,1754027896,13014.079661229996,50.26938990000053,53341.82389968 2025-08-01,05:58:18.000,213,10976193,13005,0,1754027897,13014.106606469992,50.22004598999774,53341.80992544001 2025-08-01,05:58:19.000,213,10976146,12605,0,1754027898,13014.106606469992,50.212996859998384,53341.80992544001 2025-08-01,05:58:20.000,213,10976171,12925,0,1754027899,13014.113342780001,50.18480034000095,53341.77498984 2025-08-01,05:58:21.000,213,10976201,12605,0,1754027900,13014.079661229996,50.14250556000479,53341.76101560001 2025-08-01,05:58:22.000,213,10976168,12805,0,1754027901,13014.072924920001,50.10021078000136,53341.74005424001 2025-08-01,05:58:23.000,213,10976180,12925,0,1754027902,13014.093133850001,50.12135816999944,53341.73306712001 2025-08-01,05:58:24.000,213,10976186,12685,0,1754027903,13014.086397539992,50.05086686999857,53341.71210576001 2025-08-01,05:58:25.000,213,10976095,12605,0,1754027904,13014.079661229996,50.05791599999793,53341.69114440001 2025-08-01,05:58:26.000,213,10976143,12965,0,1754027905,13014.059452299996,50.05086686999857,53341.68415728 2025-08-01,05:58:27.000,213,10976176,12925,0,1754027906,13014.052715990001,50.036768609999854,53341.66319592001 2025-08-01,05:58:28.000,213,10976123,12885,0,1754027907,13014.106606469992,50.00857209000242,53341.5863376 2025-08-01,05:58:29.000,213,10976152,12605,0,1754027908,13014.093133850001,49.9944738300037,53341.6562088 2025-08-01,05:58:30.000,213,10976143,13005,0,1754027909,13014.079661229996,49.94512992000091,53341.55838912 2025-08-01,05:58:31.000,213,10976156,12885,0,1754027910,13014.052715990001,49.90988427000411,53341.56537624001 2025-08-01,05:58:32.000,213,10976137,12685,0,1754027911,13014.079661229996,49.853491230001964,53341.57935048 2025-08-01,05:58:33.000,213,10976163,12965,0,1754027912,13014.099870159996,49.853491230001964,53341.47454368001 2025-08-01,05:58:34.000,213,10976141,12765,0,1754027913,13014.106606469992,49.82529471000453,53341.48851792 2025-08-01,05:58:35.000,213,10976179,12965,0,1754027914,13014.126815399992,49.797098189999815,53341.49550504001 2025-08-01,05:58:36.000,213,10976092,12725,0,1754027915,13014.113342780001,49.71250863000023,53341.48851792 2025-08-01,05:58:37.000,213,10976129,13005,0,1754027916,13014.052715990001,49.670213850004075,53341.49550504001 2025-08-01,05:58:38.000,213,10976089,12805,0,1754027917,13014.032507060001,49.613820810001926,53341.4815308 2025-08-01,05:58:39.000,213,10976150,12725,0,1754027918,13013.998825509996,49.578575159997854,53341.39069824 2025-08-01,05:58:40.000,213,10976154,12885,0,1754027919,13013.985352889991,49.52218212000298,53341.39069824 2025-08-01,05:58:41.000,213,10976160,12605,0,1754027920,13013.985352889991,49.47283821000019,53341.39069824 2025-08-01,05:58:42.000,213,10976097,12925,0,1754027921,13013.95167134,49.40939603999868,53341.39069824 2025-08-01,05:58:43.000,213,10976111,12805,0,1754027922,13013.91125348,49.34595387000445,53341.32781416001 2025-08-01,05:58:44.000,213,10976115,13045,0,1754027923,13013.917989789996,49.2895608300023,53341.35576264001 2025-08-01,05:58:45.000,213,10976188,12885,0,1754027924,13013.89104455,49.261364310004865,53341.29287856 2025-08-01,05:58:46.000,213,10976142,12725,0,1754027925,13013.86409930999,49.176774749998,53341.27890432001 2025-08-01,05:58:47.000,213,10976152,13125,0,1754027926,13013.82368144999,49.12743084000249,53341.216020240005 2025-08-01,05:58:48.000,213,10976106,12845,0,1754027927,13013.857362999996,49.06398867000098,53341.20903312001 2025-08-01,05:58:49.000,213,10976128,13125,0,1754027928,13013.837154069995,48.986448240000755,53341.19505888 2025-08-01,05:58:50.000,213,10976109,12685,0,1754027929,13013.80347251999,48.90185868000117,53341.12518768 2025-08-01,05:58:51.000,213,10976121,12765,0,1754027930,13013.816945139995,48.84546563999902,53341.07627784 2025-08-01,05:58:52.000,213,10976139,12765,0,1754027931,13013.76305465999,48.78202347000479,53341.05531648 2025-08-01,05:58:53.000,213,10976130,13005,0,1754027932,13013.76305465999,48.71858130000328,53340.999419520005 2025-08-01,05:58:54.000,213,10976163,13125,0,1754027933,13013.72937311,48.64809000000241,53341.05531648 2025-08-01,05:58:55.000,213,10976142,12925,0,1754027934,13013.74284572999,48.61284434999834,53340.97147104001 2025-08-01,05:58:56.000,213,10976128,12965,0,1754027935,13013.736109419995,48.521205659999396,53340.87365136001 2025-08-01,05:58:57.000,213,10976112,12765,0,1754027936,13013.736109419995,48.50005827000132,53340.83871576 2025-08-01,05:58:58.000,213,10976148,12965,0,1754027937,13013.74958204,48.50005827000132,53340.83871576 2025-08-01,05:58:59.000,213,10976183,13125,0,1754027938,13013.74958204,48.45776348999789,53340.84570288 2025-08-01,05:59:00.000,213,10976158,12925,0,1754027939,13013.756318349995,48.45071435999853,53340.831728640005 2025-08-01,05:59:01.000,213,10976085,12885,0,1754027940,13013.81020883,48.40841958000237,53340.76884456 2025-08-01,05:59:02.000,213,10976144,13085,0,1754027941,13013.80347251999,48.394321320003655,53340.7478832 2025-08-01,05:59:03.000,213,10976110,12685,0,1754027942,13013.80347251999,48.387272190004296,53340.75487032001 2025-08-01,05:59:04.000,213,10976178,12685,0,1754027943,13013.81020883,48.359075669999584,53340.761857440004 2025-08-01,05:59:05.000,213,10976142,12725,0,1754027944,13013.80347251999,48.352026540000224,53340.76884456 2025-08-01,05:59:06.000,213,10976111,12605,0,1754027945,13013.837154069995,48.32383002000279,53340.664037760005 2025-08-01,05:59:07.000,213,10976135,12605,0,1754027946,13013.82368144999,48.359075669999584,53340.77583168001 2025-08-01,05:59:08.000,213,10976182,12805,0,1754027947,13013.84389037999,48.344977410000865,53340.712947600005 2025-08-01,05:59:09.000,213,10976121,13125,0,1754027948,13013.86409930999,48.31678089000343,53340.73390896001 2025-08-01,05:59:10.000,213,10976093,13085,0,1754027949,13013.90451716999,48.24628959000256,53340.72692184001 2025-08-01,05:59:11.000,213,10976094,12885,0,1754027950,13013.978616579996,48.21104393999849,53340.7478832 2025-08-01,05:59:12.000,213,10976119,12845,0,1754027951,13013.944935029991,48.20399480999913,53340.70596048001 2025-08-01,05:59:13.000,213,10976106,13085,0,1754027952,13014.019034439996,48.18989655000041,53340.69897336 2025-08-01,05:59:14.000,213,10976141,12605,0,1754027953,13013.998825509996,48.1405526400049,53340.75487032001 2025-08-01,05:59:15.000,213,10976108,13045,0,1754027954,13014.066188609992,48.09825786000147,53340.72692184001 2025-08-01,05:59:16.000,213,10976127,12925,0,1754027955,13014.025770749991,48.08415960000275,53340.761857440004 2025-08-01,05:59:17.000,213,10976125,12685,0,1754027956,13014.072924920001,48.0277665600006,53340.73390896001 2025-08-01,05:59:18.000,213,10976127,12925,0,1754027957,13014.066188609992,48.00661917000252,53340.7478832 2025-08-01,05:59:19.000,213,10976154,12925,0,1754027958,13014.106606469992,47.95727525999973,53340.72692184001 2025-08-01,05:59:20.000,213,10976127,12685,0,1754027959,13014.072924920001,47.91498048000358,53340.76884456 2025-08-01,05:59:21.000,213,10976065,12725,0,1754027960,13014.039243369996,47.87268570000015,53340.79679304 2025-08-01,05:59:22.000,213,10976144,12925,0,1754027961,13014.005561819991,47.84448918000271,53340.80378016001 2025-08-01,05:59:23.000,213,10976138,13005,0,1754027962,13014.039243369996,47.73875222999777,53340.74089608 2025-08-01,05:59:24.000,213,10976115,13045,0,1754027963,13014.032507060001,47.717604839999694,53340.76884456 2025-08-01,05:59:25.000,213,10976126,12885,0,1754027964,13013.965143959991,47.64711353999883,53340.8177544 2025-08-01,05:59:26.000,213,10976097,12885,0,1754027965,13013.998825509996,47.583671370004595,53340.74089608 2025-08-01,05:59:27.000,213,10976127,12845,0,1754027966,13013.95167134,47.51318007000373,53340.83871576 2025-08-01,05:59:28.000,213,10976145,12645,0,1754027967,13013.938198719996,47.4356396400035,53340.81076728 2025-08-01,05:59:29.000,213,10976069,12725,0,1754027968,13013.93146241,47.40039398999943,53340.79679304 2025-08-01,05:59:30.000,213,10976100,12965,0,1754027969,13013.90451716999,47.315804429999844,53340.79679304 2025-08-01,05:59:31.000,213,10976145,12685,0,1754027970,13013.91125348,47.23121487000026,53340.83871576 2025-08-01,05:59:32.000,213,10976139,13045,0,1754027971,13013.917989789996,47.132527050001954,53340.82474152001 2025-08-01,05:59:33.000,213,10976091,12805,0,1754027972,13013.944935029991,47.06203575000109,53340.831728640005 2025-08-01,05:59:34.000,213,10976129,12725,0,1754027973,13013.998825509996,46.99154445000022,53340.831728640005 2025-08-01,05:59:35.000,213,10976118,12685,0,1754027974,13013.992089200001,46.86466011000448,53340.83871576 2025-08-01,05:59:36.000,213,10976133,12605,0,1754027975,13014.052715990001,46.80121794000297,53340.782818800006 2025-08-01,05:59:37.000,213,10976098,12845,0,1754027976,13014.072924920001,46.716628380003385,53340.8177544 2025-08-01,05:59:38.000,213,10976160,12725,0,1754027977,13014.113342780001,46.617940559997805,53340.8177544 2025-08-01,05:59:39.000,213,10976094,12925,0,1754027978,13014.086397539992,46.55449839000357,53340.8177544 2025-08-01,05:59:40.000,213,10976139,12805,0,1754027979,13014.059452299996,46.50515448000078,53340.82474152001 2025-08-01,05:59:41.000,213,10976076,12965,0,1754027980,13014.032507060001,46.41351579000184,53340.831728640005 2025-08-01,05:59:42.000,213,10976118,12885,0,1754027981,13014.005561819991,46.34302449000097,53340.81076728 2025-08-01,05:59:43.000,213,10976109,13005,0,1754027982,13013.97188027,46.265484060000745,53340.8177544 2025-08-01,05:59:44.000,213,10976118,12925,0,1754027983,13013.924726099991,46.18794363000052,53340.831728640005 2025-08-01,05:59:45.000,213,10976122,12885,0,1754027984,13013.897780859996,46.06810842000414,53340.75487032001 2025-08-01,05:59:46.000,213,10976104,12525,0,1754027985,13013.82368144999,45.99056799000391,53340.72692184001 2025-08-01,05:59:47.000,213,10976087,12845,0,1754027986,13013.76305465999,45.92007669000304,53340.65705064001 2025-08-01,05:59:48.000,213,10976118,13085,0,1754027987,13013.74284572999,45.84253626000282,53340.71993472 2025-08-01,05:59:49.000,213,10976112,12725,0,1754027988,13013.655273699995,45.79319235000003,53340.68499912001 2025-08-01,05:59:50.000,213,10976110,12805,0,1754027989,13013.60811953,45.77204496000195,53340.69198624 2025-08-01,05:59:51.000,213,10976073,12645,0,1754027990,13013.56770167,45.7156519199998,53340.68499912001 2025-08-01,05:59:52.000,213,10976117,12885,0,1754027991,13013.58117428999,45.65220974999829,53340.65705064001 2025-08-01,05:59:53.000,213,10976126,12805,0,1754027992,13013.58117428999,45.624013230000855,53340.62910216 2025-08-01,05:59:54.000,213,10976100,12805,0,1754027993,13013.507074879999,45.58876758000406,53340.65006352 2025-08-01,05:59:55.000,213,10976077,12925,0,1754027994,13013.507074879999,45.58876758000406,53340.58717944001 2025-08-01,05:59:56.000,213,10976119,12885,0,1754027995,13013.50033856999,45.56057105999935,53340.594166560004 2025-08-01,05:59:57.000,213,10976098,12965,0,1754027996,13013.52054749999,45.54647280000063,53340.58717944001 2025-08-01,05:59:58.000,213,10976089,12685,0,1754027997,13013.527283809999,45.53942367000127,53340.53826960001 2025-08-01,05:59:59.000,213,10976122,12765,0,1754027998,13013.527283809999,45.52532541000255,53340.53826960001 2025-08-01,06:00:00.000,213,10976109,13125,0,1754027999,13013.466657019999,45.52532541000255,53340.545256720005 2025-08-01,06:00:01.000,213,10976151,13285,0,1754028000,13013.45992070999,45.53942367000127,53340.53128248 2025-08-01,06:00:02.000,213,10976096,12685,0,1754028001,13013.432975469994,45.53237454000191,53340.53826960001 2025-08-01,06:00:03.000,213,10976096,12885,0,1754028002,13013.45992070999,45.53942367000127,53340.53128248 2025-08-01,06:00:04.000,213,10976136,12925,0,1754028003,13013.379084989989,45.54647280000063,53340.53826960001 2025-08-01,06:00:05.000,213,10976106,12965,0,1754028004,13013.372348679994,45.631062360000215,53340.48237264 2025-08-01,06:00:06.000,213,10976110,12605,0,1754028005,13013.331930819993,45.65220974999829,53340.47538552 2025-08-01,06:00:07.000,213,10976125,12885,0,1754028006,13013.244358789998,45.673357140003645,53340.46839840001 2025-08-01,06:00:08.000,213,10976134,13165,0,1754028007,13013.217413549988,45.72270104999916,53340.503334 2025-08-01,06:00:09.000,213,10976114,13005,0,1754028008,13013.197204620003,45.75794670000323,53340.45442416 2025-08-01,06:00:10.000,213,10976127,12805,0,1754028009,13013.203940929998,45.74384844000451,53340.48935976001 2025-08-01,06:00:11.000,213,10976098,13045,0,1754028010,13013.251095099993,45.77909409000131,53340.503334 2025-08-01,06:00:12.000,213,10976107,12685,0,1754028011,13013.264567719998,45.77909409000131,53340.51730824001 2025-08-01,06:00:13.000,213,10976106,12805,0,1754028012,13013.224149859998,45.83548713000346,53340.46141128 2025-08-01,06:00:14.000,213,10976154,12845,0,1754028013,13013.190468309993,45.88483103999897,53340.47538552 2025-08-01,06:00:15.000,213,10976111,12965,0,1754028014,13013.224149859998,45.89892929999769,53340.46839840001 2025-08-01,06:00:16.000,213,10976109,12965,0,1754028015,13013.271304029993,45.89188016999833,53340.45442416 2025-08-01,06:00:17.000,213,10976082,13245,0,1754028016,13013.331930819993,45.9271258200024,53340.47538552 2025-08-01,06:00:18.000,213,10976140,12685,0,1754028017,13013.352139749994,45.95532233999984,53340.52429536 2025-08-01,06:00:19.000,213,10976079,12965,0,1754028018,13013.392557609994,45.96942059999856,53340.53128248 2025-08-01,06:00:20.000,213,10976119,12805,0,1754028019,13013.439711779989,45.94827321000048,53340.496346880005 2025-08-01,06:00:21.000,213,10976153,12965,0,1754028020,13013.412766539994,45.9623714699992,53340.52429536 2025-08-01,06:00:22.000,213,10976090,12725,0,1754028021,13013.473393329994,46.01876451000135,53340.58019232 2025-08-01,06:00:23.000,213,10976142,12885,0,1754028022,13013.52054749999,46.082206680002855,53340.58717944001 2025-08-01,06:00:24.000,213,10976123,12965,0,1754028023,13013.56770167,46.14564885000436,53340.594166560004 2025-08-01,06:00:25.000,213,10976120,12765,0,1754028024,13013.554229049994,46.15269798000372,53340.58019232 2025-08-01,06:00:26.000,213,10976126,12845,0,1754028025,13013.5879106,46.14564885000436,53340.63608928001 2025-08-01,06:00:27.000,213,10976104,12965,0,1754028026,13013.614855839995,46.18089450000116,53340.62211504 2025-08-01,06:00:28.000,213,10976136,12725,0,1754028027,13013.655273699995,46.18089450000116,53340.62211504 2025-08-01,06:00:29.000,213,10976101,12645,0,1754028028,13013.66874632,46.18089450000116,53340.62211504 2025-08-01,06:00:30.000,213,10976126,12805,0,1754028029,13013.70242786999,46.19499275999988,53340.62910216 2025-08-01,06:00:31.000,213,10976116,12725,0,1754028030,13013.74958204,46.16679624000244,53340.68499912001 2025-08-01,06:00:32.000,213,10976112,12645,0,1754028031,13013.776527279995,46.13859971999773,53340.65006352 2025-08-01,06:00:33.000,213,10976156,13085,0,1754028032,13013.80347251999,46.11745232999965,53340.678012 2025-08-01,06:00:34.000,213,10976074,12845,0,1754028033,13013.85062669,46.089255810002214,53340.68499912001 2025-08-01,06:00:35.000,213,10976141,12965,0,1754028034,13013.86409930999,46.06810842000414,53340.65705064001 2025-08-01,06:00:36.000,213,10976113,12805,0,1754028035,13013.86409930999,46.01171538000199,53340.664037760005 2025-08-01,06:00:37.000,213,10976105,12885,0,1754028036,13013.91125348,45.9623714699992,53340.76884456 2025-08-01,06:00:38.000,213,10976176,12725,0,1754028037,13013.917989789996,45.93417495000176,53340.79679304 2025-08-01,06:00:39.000,213,10976101,13005,0,1754028038,13013.944935029991,45.849585390002176,53340.79679304 2025-08-01,06:00:40.000,213,10976151,12765,0,1754028039,13013.985352889991,45.73679930999788,53340.8177544 2025-08-01,06:00:41.000,213,10976092,13205,0,1754028040,13013.965143959991,45.7156519199998,53340.85269000001 2025-08-01,06:00:42.000,213,10976136,12765,0,1754028041,13013.97188027,45.65925887999765,53340.86666424 2025-08-01,06:00:43.000,213,10976139,12605,0,1754028042,13013.992089200001,45.58876758000406,53340.90159984001 2025-08-01,06:00:44.000,213,10976096,12925,0,1754028043,13014.019034439996,45.49007975999848,53340.90159984001 2025-08-01,06:00:45.000,213,10976145,13005,0,1754028044,13014.005561819991,45.41958846000489,53340.929548320004 2025-08-01,06:00:46.000,213,10976137,12805,0,1754028045,13014.025770749991,45.32090063999931,53340.9574968 2025-08-01,06:00:47.000,213,10976159,12965,0,1754028046,13014.012298130001,45.24336020999908,53341.00640664 2025-08-01,06:00:48.000,213,10976143,12925,0,1754028047,13013.97188027,45.1587706499995,53341.00640664 2025-08-01,06:00:49.000,213,10976101,12805,0,1754028048,13013.924726099991,45.06713196000055,53341.06929072001 2025-08-01,06:00:50.000,213,10976153,13205,0,1754028049,13013.84389037999,44.95434588000353,53341.07627784 2025-08-01,06:00:51.000,213,10976123,13125,0,1754028050,13013.80347251999,44.89090371000202,53341.04134224001 2025-08-01,06:00:52.000,213,10976141,12885,0,1754028051,13013.74958204,44.78516676000436,53341.11121344001 2025-08-01,06:00:53.000,213,10976099,13005,0,1754028052,13013.736109419995,44.72877372000221,53341.08326496 2025-08-01,06:00:54.000,213,10976127,13085,0,1754028053,13013.64180107999,44.61598763999791,53341.097239200004 2025-08-01,06:00:55.000,213,10976080,12965,0,1754028054,13013.60138321999,44.5666437300024,53341.097239200004 2025-08-01,06:00:56.000,213,10976111,13085,0,1754028055,13013.52054749999,44.60188937999919,53341.167110400005 2025-08-01,06:00:57.000,213,10976126,13125,0,1754028056,13013.412766539994,44.594840249999834,53341.08326496 2025-08-01,06:00:58.000,213,10976134,12885,0,1754028057,13013.372348679994,44.594840249999834,53341.12518768 2025-08-01,06:00:59.000,213,10976156,12645,0,1754028058,13013.264567719998,44.5666437300024,53341.15313616 2025-08-01,06:01:00.000,213,10976116,12805,0,1754028059,13013.156786760002,44.55254547000368,53341.14614904 2025-08-01,06:01:01.000,213,10976100,12925,0,1754028060,13013.082687349997,44.524348949998966,53341.17409752 2025-08-01,06:01:02.000,213,10976097,12885,0,1754028061,13012.961433769997,44.54549634000432,53341.167110400005 2025-08-01,06:01:03.000,213,10976130,12845,0,1754028062,13012.900806979997,44.55254547000368,53341.19505888 2025-08-01,06:01:04.000,213,10976096,12845,0,1754028063,13012.799762329996,44.524348949998966,53341.167110400005 2025-08-01,06:01:05.000,213,10976169,13125,0,1754028064,13012.786289709991,44.524348949998966,53341.25794296001 2025-08-01,06:01:06.000,213,10976099,12765,0,1754028065,13012.7121903,44.48910330000217,53341.2719172 2025-08-01,06:01:07.000,213,10976136,12645,0,1754028066,13012.65156351,44.4538576499981,53341.30685280001 2025-08-01,06:01:08.000,213,10976149,12885,0,1754028067,13012.59093672,44.42566113000066,53341.30685280001 2025-08-01,06:01:09.000,213,10976159,12605,0,1754028068,13012.53030993,44.411562870001944,53341.27890432001 2025-08-01,06:01:10.000,213,10976128,12765,0,1754028069,13012.496628379995,44.411562870001944,53341.25794296001 2025-08-01,06:01:11.000,213,10976122,12885,0,1754028070,13012.46968314,44.38336635000451,53341.25095584 2025-08-01,06:01:12.000,213,10976090,12725,0,1754028071,13012.38211110999,44.362218959999154,53341.29986568 2025-08-01,06:01:13.000,213,10976116,12965,0,1754028072,13012.32148431999,44.36926808999851,53341.32781416001 2025-08-01,06:01:14.000,213,10976142,12925,0,1754028073,13012.274330149994,44.36926808999851,53341.37672400001 2025-08-01,06:01:15.000,213,10976129,12725,0,1754028074,13012.233912289994,44.27058027000021,53341.37672400001 2025-08-01,06:01:16.000,213,10976089,12805,0,1754028075,13012.200230739989,44.30582592000428,53341.36973688 2025-08-01,06:01:17.000,213,10976172,13125,0,1754028076,13012.153076569994,44.221236360004696,53341.36274976 2025-08-01,06:01:18.000,213,10976121,12925,0,1754028077,13012.166549189998,44.16484332000255,53341.41864672 2025-08-01,06:01:19.000,213,10976130,12845,0,1754028078,13012.092449779993,44.11549940999976,53341.40467248001 2025-08-01,06:01:20.000,213,10976098,12885,0,1754028079,13012.031822989993,44.05205723999825,53341.40467248001 2025-08-01,06:01:21.000,213,10976121,12685,0,1754028080,13012.018350369988,43.97451680999802,53341.4116596 2025-08-01,06:01:22.000,213,10976102,12925,0,1754028081,13012.011614059993,43.90402551000443,53341.46755656 2025-08-01,06:01:23.000,213,10976109,13005,0,1754028082,13011.964459889998,43.84763247000228,53341.49550504001 2025-08-01,06:01:24.000,213,10976094,12765,0,1754028083,13011.971196199993,43.78419030000077,53341.502492160005 2025-08-01,06:01:25.000,213,10976140,12885,0,1754028084,13011.950987269993,43.720748129999265,53341.50947928 2025-08-01,06:01:26.000,213,10976065,12525,0,1754028085,13011.984668819998,43.6502568299984,53341.48851792 2025-08-01,06:01:27.000,213,10976121,13285,0,1754028086,13011.977932510003,43.60796205000224,53341.551402000005 2025-08-01,06:01:28.000,213,10976149,12685,0,1754028087,13011.944250959998,43.530421620002016,53341.52345352001 2025-08-01,06:01:29.000,213,10976139,13125,0,1754028088,13011.964459889998,43.495175969997945,53341.57236336001 2025-08-01,06:01:30.000,213,10976088,12925,0,1754028089,13012.025086679998,43.42468467000435,53341.5863376 2025-08-01,06:01:31.000,213,10976137,12965,0,1754028090,13012.038559299988,43.32599684999877,53341.61428608001 2025-08-01,06:01:32.000,213,10976110,12965,0,1754028091,13012.018350369988,43.21321077000175,53341.61428608001 2025-08-01,06:01:33.000,213,10976134,12805,0,1754028092,13012.018350369988,43.142719470000884,53341.5863376 2025-08-01,06:01:34.000,213,10976133,12965,0,1754028093,13012.045295609998,43.05108078000194,53341.59332472001 2025-08-01,06:01:35.000,213,10976101,12885,0,1754028094,13012.038559299988,42.98058948000107,53341.6562088 2025-08-01,06:01:36.000,213,10976125,12885,0,1754028095,13012.025086679998,42.903049050000845,53341.670183040005 2025-08-01,06:01:37.000,213,10976122,12565,0,1754028096,13012.018350369988,42.846656009998696,53341.66319592001 2025-08-01,06:01:38.000,213,10976166,12805,0,1754028097,13012.011614059993,42.74796819000039,53341.69813152 2025-08-01,06:01:39.000,213,10976109,12725,0,1754028098,13012.031822989993,42.59288732999994,53341.70511864 2025-08-01,06:01:40.000,213,10976130,12765,0,1754028099,13011.984668819998,42.48010125000292,53341.73306712001 2025-08-01,06:01:41.000,213,10976100,12965,0,1754028100,13011.998141440003,42.36731516999862,53341.72608 2025-08-01,06:01:42.000,213,10976110,12605,0,1754028101,13012.011614059993,42.2545290900016,53341.77498984 2025-08-01,06:01:43.000,213,10976079,12845,0,1754028102,13012.031822989993,42.148792140003934,53341.80293832 2025-08-01,06:01:44.000,213,10976132,12605,0,1754028103,13011.977932510003,42.043055189998995,53341.768002720004 2025-08-01,06:01:45.000,213,10976154,12725,0,1754028104,13011.991405129993,41.96551475999877,53341.87979664001 2025-08-01,06:01:46.000,213,10976090,12805,0,1754028105,13011.957723580002,41.82453216000431,53341.85883528001 2025-08-01,06:01:47.000,213,10976170,12885,0,1754028106,13011.910569409993,41.71174608000001,53341.87979664001 2025-08-01,06:01:48.000,213,10976143,12885,0,1754028107,13011.903833099997,41.58486174000427,53341.92171936 2025-08-01,06:01:49.000,213,10976153,12965,0,1754028108,13011.829733689992,41.48617391999869,53341.87280952 2025-08-01,06:01:50.000,213,10976143,12805,0,1754028109,13011.836470000002,41.415682619997824,53341.89377088 2025-08-01,06:01:51.000,213,10976128,13045,0,1754028110,13011.836470000002,41.32404392999888,53341.92171936 2025-08-01,06:01:52.000,213,10976097,13005,0,1754028111,13011.816261070002,41.2042087200025,53341.94268072 2025-08-01,06:01:53.000,213,10976115,12805,0,1754028112,13011.775843210002,41.105520900004194,53341.89377088 2025-08-01,06:01:54.000,213,10976126,12885,0,1754028113,13011.802788449997,41.01388220999797,53341.92870648001 2025-08-01,06:01:55.000,213,10976092,12925,0,1754028114,13011.769106899992,40.93634177999775,53341.97761632001 2025-08-01,06:01:56.000,213,10976130,13005,0,1754028115,13011.769106899992,40.85175221999816,53341.956654960006 2025-08-01,06:01:57.000,213,10976127,12765,0,1754028116,13011.721952729997,40.75306439999986,53341.94966784001 2025-08-01,06:01:58.000,213,10976103,13005,0,1754028117,13011.695007490001,40.67552396999963,53341.99159056 2025-08-01,06:01:59.000,213,10976128,12965,0,1754028118,13011.695007490001,40.583885280000686,53342.04748752001 2025-08-01,06:02:00.000,213,10976126,12885,0,1754028119,13011.721952729997,40.48519746000238,53342.07543600001 2025-08-01,06:02:01.000,213,10976120,12765,0,1754028120,13011.668062249992,40.421755290000874,53342.02652616001 2025-08-01,06:02:02.000,213,10976100,12685,0,1754028121,13011.654589630001,40.37946051000472,53341.98460344 2025-08-01,06:02:03.000,213,10976139,12925,0,1754028122,13011.654589630001,40.30896921000385,53342.005564800005 2025-08-01,06:02:04.000,213,10976152,12965,0,1754028123,13011.695007490001,40.33716573000129,53342.06844888001 2025-08-01,06:02:05.000,213,10976131,13085,0,1754028124,13011.748897969992,40.32306747000257,53342.0405004 2025-08-01,06:02:06.000,213,10976132,12765,0,1754028125,13011.721952729997,40.34421486000065,53342.06844888001 2025-08-01,06:02:07.000,213,10976089,12925,0,1754028126,13011.668062249992,40.33011660000193,53342.08941024 2025-08-01,06:02:08.000,213,10976159,12965,0,1754028127,13011.654589630001,40.33716573000129,53342.07543600001 2025-08-01,06:02:09.000,213,10976135,12725,0,1754028128,13011.641117009996,40.33011660000193,53342.08242312 2025-08-01,06:02:10.000,213,10976111,12845,0,1754028129,13011.641117009996,40.358313119999366,53342.173255680005 2025-08-01,06:02:11.000,213,10976103,12885,0,1754028130,13011.587226529991,40.33716573000129,53342.21517840001 2025-08-01,06:02:12.000,213,10976098,12765,0,1754028131,13011.573753910001,40.37946051000472,53342.27806248 2025-08-01,06:02:13.000,213,10976113,12765,0,1754028132,13011.540072359996,40.372411379998084,53342.222165520005 2025-08-01,06:02:14.000,213,10976153,12805,0,1754028133,13011.560281289996,40.4006079000028,53342.271075360004 2025-08-01,06:02:15.000,213,10976123,12845,0,1754028134,13011.641117009996,40.37946051000472,53342.24312688001 2025-08-01,06:02:16.000,213,10976138,13005,0,1754028135,13011.641117009996,40.39355877000344,53342.3199852 2025-08-01,06:02:17.000,213,10976101,12965,0,1754028136,13011.688271179992,40.464050070004305,53342.3549208 2025-08-01,06:02:18.000,213,10976089,12925,0,1754028137,13011.742161659997,40.50634485000046,53342.38286928001 2025-08-01,06:02:19.000,213,10976130,12965,0,1754028138,13011.775843210002,40.49224659000174,53342.36889504 2025-08-01,06:02:20.000,213,10976107,12925,0,1754028139,13011.802788449997,40.471099200003664,53342.44575336 2025-08-01,06:02:21.000,213,10976139,12685,0,1754028140,13011.836470000002,40.464050070004305,53342.508637440005 2025-08-01,06:02:22.000,213,10976110,12805,0,1754028141,13011.910569409993,40.4992957200011,53342.48068896001 2025-08-01,06:02:23.000,213,10976151,13205,0,1754028142,13012.004877749998,40.49224659000174,53342.55056016001 2025-08-01,06:02:24.000,213,10976108,12965,0,1754028143,13012.025086679998,40.48519746000238,53342.58549576 2025-08-01,06:02:25.000,213,10976109,12725,0,1754028144,13012.078977159988,40.50634485000046,53342.66934120001 2025-08-01,06:02:26.000,213,10976117,12885,0,1754028145,13012.085713469998,40.51339397999982,53342.7042768 2025-08-01,06:02:27.000,213,10976117,13205,0,1754028146,13012.146340259998,40.49224659000174,53342.83703208001 2025-08-01,06:02:28.000,213,10976112,12925,0,1754028147,13012.173285499994,40.47814833000302,53342.85799344 2025-08-01,06:02:29.000,213,10976111,12925,0,1754028148,13012.213703359994,40.52044310999918,53342.89991616 2025-08-01,06:02:30.000,213,10976131,12925,0,1754028149,13012.240648599989,40.52044310999918,53342.95581312001 2025-08-01,06:02:31.000,213,10976127,12845,0,1754028150,13012.32822063,40.52044310999918,53343.03267144001 2025-08-01,06:02:32.000,213,10976100,12885,0,1754028151,13012.28106645999,40.50634485000046,53343.10254264001 2025-08-01,06:02:33.000,213,10976123,12805,0,1754028152,13012.314748009994,40.54159050000453,53343.16542672 2025-08-01,06:02:34.000,213,10976121,12805,0,1754028153,13012.32822063,40.54159050000453,53343.24927216001 2025-08-01,06:02:35.000,213,10976131,12685,0,1754028154,13012.395583729995,40.54159050000453,53343.35407896 2025-08-01,06:02:36.000,213,10976138,12605,0,1754028155,13012.42252896999,40.56273789000261,53343.34010472001 2025-08-01,06:02:37.000,213,10976134,12805,0,1754028156,13012.36863849,40.54159050000453,53343.49382136 2025-08-01,06:02:38.000,213,10976139,12605,0,1754028157,13012.36863849,40.50634485000046,53343.52176984 2025-08-01,06:02:39.000,213,10976077,13045,0,1754028158,13012.38884742,40.464050070004305,53343.61958952 2025-08-01,06:02:40.000,213,10976115,12765,0,1754028159,13012.36863849,40.414706160001515,53343.682473600005 2025-08-01,06:02:41.000,213,10976125,12885,0,1754028160,13012.355165869994,40.421755290000874,53343.745357679996 2025-08-01,06:02:42.000,213,10976135,13125,0,1754028161,13012.34169324999,40.44995180999831,53343.7872804 2025-08-01,06:02:43.000,213,10976108,13045,0,1754028162,13012.34842956,40.43585354999959,53343.86413872 2025-08-01,06:02:44.000,213,10976114,13165,0,1754028163,13012.308011699999,40.45700093999767,53343.899074320005 2025-08-01,06:02:45.000,213,10976137,12925,0,1754028164,13012.28106645999,40.45700093999767,53343.94099704001 2025-08-01,06:02:46.000,213,10976104,12525,0,1754028165,13012.233912289994,40.42880442000023,53344.04580384 2025-08-01,06:02:47.000,213,10976055,12805,0,1754028166,13012.233912289994,40.43585354999959,53344.1017008 2025-08-01,06:02:48.000,213,10976155,13125,0,1754028167,13012.200230739989,40.42880442000023,53344.15759776001 2025-08-01,06:02:49.000,213,10976113,13045,0,1754028168,13012.119395019989,40.407657030002156,53344.20650760001 2025-08-01,06:02:50.000,213,10976088,13045,0,1754028169,13012.085713469998,40.421755290000874,53344.248430319996 2025-08-01,06:02:51.000,213,10976094,12805,0,1754028170,13011.991405129993,40.42880442000023,53344.31830152 2025-08-01,06:02:52.000,213,10976126,12885,0,1754028171,13012.011614059993,40.421755290000874,53344.38817272 2025-08-01,06:02:53.000,213,10976129,13085,0,1754028172,13011.957723580002,40.407657030002156,53344.42310832001 2025-08-01,06:02:54.000,213,10976088,12805,0,1754028173,13011.890360479993,40.471099200003664,53344.520928000005 2025-08-01,06:02:55.000,213,10976073,12765,0,1754028174,13011.843206309997,40.42880442000023,53344.57682496 2025-08-01,06:02:56.000,213,10976135,13085,0,1754028175,13011.809524759992,40.39355877000344,53344.57682496 2025-08-01,06:02:57.000,213,10976143,12765,0,1754028176,13011.748897969992,40.407657030002156,53344.618747680004 2025-08-01,06:02:58.000,213,10976118,13005,0,1754028177,13011.755634280002,40.35126399000001,53344.65368328 2025-08-01,06:02:59.000,213,10976115,13045,0,1754028178,13011.661325939996,40.33716573000129,53344.70958024001 2025-08-01,06:03:00.000,213,10976079,12845,0,1754028179,13011.614171770001,40.365362249998725,53344.81438704 2025-08-01,06:03:01.000,213,10976121,13005,0,1754028180,13011.580490219996,40.30192008000449,53344.86329688 2025-08-01,06:03:02.000,213,10976138,13125,0,1754028181,13011.506390809991,40.231428780003625,53344.89823248001 2025-08-01,06:03:03.000,213,10976092,12925,0,1754028182,13011.459236639996,40.175035740001476,53344.93316808 2025-08-01,06:03:04.000,213,10976104,12725,0,1754028183,13011.44576401999,40.21733052000491,53344.96111656 2025-08-01,06:03:05.000,213,10976154,12725,0,1754028184,13011.42555508999,40.16798661000212,53344.98906504 2025-08-01,06:03:06.000,213,10976100,12725,0,1754028185,13011.378400919995,40.14683922000404,53345.072910480005 2025-08-01,06:03:07.000,213,10976113,12925,0,1754028186,13011.30430150999,40.132740959998046,53345.10784608 2025-08-01,06:03:08.000,213,10976122,12765,0,1754028187,13011.28409257999,40.09749531000125,53345.10784608 2025-08-01,06:03:09.000,213,10976148,12965,0,1754028188,13011.257147339995,40.08339705000253,53345.16374304001 2025-08-01,06:03:10.000,213,10976134,13045,0,1754028189,13011.176311619995,40.062249660004454,53345.20566576 2025-08-01,06:03:11.000,213,10976089,12765,0,1754028190,13011.196520549995,40.05520052999782,53345.27553696 2025-08-01,06:03:12.000,213,10976125,12725,0,1754028191,13011.14936638,40.062249660004454,53345.26854984 2025-08-01,06:03:13.000,213,10976119,13285,0,1754028192,13011.12242113999,40.062249660004454,53345.35239528001 2025-08-01,06:03:14.000,213,10976136,12885,0,1754028193,13011.095475899994,40.04815139999846,53345.36636952 2025-08-01,06:03:15.000,213,10976134,12765,0,1754028194,13011.08200327999,40.07634792000317,53345.44322784 2025-08-01,06:03:16.000,213,10976136,12805,0,1754028195,13011.075266969994,40.08339705000253,53345.457202080004 2025-08-01,06:03:17.000,213,10976145,13005,0,1754028196,13011.068530659999,40.09749531000125,53345.478163440006 2025-08-01,06:03:18.000,213,10976109,12685,0,1754028197,13011.08200327999,40.132740959998046,53345.5340604 2025-08-01,06:03:19.000,213,10976096,12965,0,1754028198,13011.06179434999,40.16093748000276,53345.589957359996 2025-08-01,06:03:20.000,213,10976156,12765,0,1754028199,13011.06179434999,40.2525761700017,53345.575983120005 2025-08-01,06:03:21.000,213,10976135,12925,0,1754028200,13011.088739589999,40.31601834000321,53345.63188008 2025-08-01,06:03:22.000,213,10976149,12845,0,1754028201,13011.10894852,40.372411379998084,53345.70175128 2025-08-01,06:03:23.000,213,10976143,13005,0,1754028202,13011.14263006999,40.42880442000023,53345.71572552001 2025-08-01,06:03:24.000,213,10976135,12725,0,1754028203,13011.236938409995,40.471099200003664,53345.792583840004 2025-08-01,06:03:25.000,213,10976116,12925,0,1754028204,13011.24367471999,40.50634485000046,53345.84149368 2025-08-01,06:03:26.000,213,10976128,12685,0,1754028205,13011.29082889,40.590934410000045,53345.84149368 2025-08-01,06:03:27.000,213,10976170,12885,0,1754028206,13011.35145568,40.647327450002194,53345.87642928 2025-08-01,06:03:28.000,213,10976076,13125,0,1754028207,13011.47270926,40.68257309999899,53345.93232624001 2025-08-01,06:03:29.000,213,10976105,12725,0,1754028208,13011.53333605,40.72486788000242,53345.97424896001 2025-08-01,06:03:30.000,213,10976116,12925,0,1754028209,13011.546808669991,40.76011352999922,53345.99521032 2025-08-01,06:03:31.000,213,10976103,12805,0,1754028210,13011.641117009996,40.76011352999922,53346.079055760005 2025-08-01,06:03:32.000,213,10976127,12925,0,1754028211,13011.708480109992,40.78831005000393,53346.148926960006 2025-08-01,06:03:33.000,213,10976113,12885,0,1754028212,13011.809524759992,40.80240831000265,53346.19084968001 2025-08-01,06:03:34.000,213,10976088,12765,0,1754028213,13011.890360479993,40.816506570001366,53346.246746640005 2025-08-01,06:03:35.000,213,10976104,12805,0,1754028214,13011.998141440003,40.823555700000725,53346.30963072001 2025-08-01,06:03:36.000,213,10976115,12685,0,1754028215,13012.105922399998,40.78126092000457,53346.40745040001 2025-08-01,06:03:37.000,213,10976130,12845,0,1754028216,13012.186758119999,40.80945744000201,53346.52623144001 2025-08-01,06:03:38.000,213,10976086,13045,0,1754028217,13012.254121219994,40.823555700000725,53346.56815416 2025-08-01,06:03:39.000,213,10976118,12805,0,1754028218,13012.308011699999,40.767162659998576,53346.64501248001 2025-08-01,06:03:40.000,213,10976136,12805,0,1754028219,13012.38884742,40.774211789997935,53346.69392232001 2025-08-01,06:03:41.000,213,10976151,12885,0,1754028220,13012.44273789999,40.73191701000178,53346.74283216001 2025-08-01,06:03:42.000,213,10976077,13005,0,1754028221,13012.50336468999,40.7107696200037,53346.85462608 2025-08-01,06:03:43.000,213,10976138,12845,0,1754028222,13012.53030993,40.66847484000027,53346.8965488 2025-08-01,06:03:44.000,213,10976079,12805,0,1754028223,13012.577464099995,40.633229190003476,53347.0013556 2025-08-01,06:03:45.000,213,10976114,12965,0,1754028224,13012.61114565,40.61208179999812,53346.987381360006 2025-08-01,06:03:46.000,213,10976144,12965,0,1754028225,13012.61114565,40.56273789000261,53347.07821392001 2025-08-01,06:03:47.000,213,10976151,12885,0,1754028226,13012.58420040999,40.52044310999918,53347.134110880004 2025-08-01,06:03:48.000,213,10976122,12885,0,1754028227,13012.61114565,40.47814833000302,53347.22494344001 2025-08-01,06:03:49.000,213,10976124,12805,0,1754028228,13012.597673029995,40.44995180999831,53347.252891920005 2025-08-01,06:03:50.000,213,10976113,13125,0,1754028229,13012.510101,40.4006079000028,53347.322763120006 2025-08-01,06:03:51.000,213,10976126,12885,0,1754028230,13012.46968314,40.35126399000001,53347.3856472 2025-08-01,06:03:52.000,213,10976131,13085,0,1754028231,13012.40232003999,40.28077268999914,53347.44853128 2025-08-01,06:03:53.000,213,10976126,12845,0,1754028232,13012.42252896999,40.2525761700017,53347.469492640004 2025-08-01,06:03:54.000,213,10976109,12765,0,1754028233,13012.38211110999,40.21028138999827,53347.49744112 2025-08-01,06:03:55.000,213,10976121,12965,0,1754028234,13012.308011699999,40.16798661000212,53347.60923504001 2025-08-01,06:03:56.000,213,10976139,12605,0,1754028235,13012.26085752999,40.10454444000061,53347.61622216 2025-08-01,06:03:57.000,213,10976100,13045,0,1754028236,13012.247384909999,40.03405313999974,53347.65115776001 2025-08-01,06:03:58.000,213,10976115,12965,0,1754028237,13012.240648599989,39.99175836000359,53347.72102896 2025-08-01,06:03:59.000,213,10976095,12765,0,1754028238,13012.119395019989,39.9424144500008,53347.78391304 2025-08-01,06:04:00.000,213,10976119,12845,0,1754028239,13012.052031919993,39.907168800004,53347.79090016 2025-08-01,06:04:01.000,213,10976054,13125,0,1754028240,13011.991405129993,39.80143184999906,53347.825835760006 2025-08-01,06:04:02.000,213,10976138,13005,0,1754028241,13011.930778339993,39.730940549998195,53347.83282288 2025-08-01,06:04:03.000,213,10976130,12925,0,1754028242,13011.816261070002,39.68159664000268,53347.86775848001 2025-08-01,06:04:04.000,213,10976128,13005,0,1754028243,13011.762370589997,39.589957950003736,53347.88173272 2025-08-01,06:04:05.000,213,10976071,12965,0,1754028244,13011.695007490001,39.547663170000305,53347.86775848001 2025-08-01,06:04:06.000,213,10976141,12845,0,1754028245,13011.634380700001,39.46307361000072,53347.94461680001 2025-08-01,06:04:07.000,213,10976127,13005,0,1754028246,13011.587226529991,39.39963143999921,53347.93762968 2025-08-01,06:04:08.000,213,10976115,12805,0,1754028247,13011.540072359996,39.30799275000027,53347.94461680001 2025-08-01,06:04:09.000,213,10976116,13125,0,1754028248,13011.46597294999,39.2375014499994,53347.9096812 2025-08-01,06:04:10.000,213,10976093,13325,0,1754028249,13011.42555508999,39.202255800002604,53347.95160392 2025-08-01,06:04:11.000,213,10976125,12845,0,1754028250,13011.40534615999,39.15996101999917,53347.9795524 2025-08-01,06:04:12.000,213,10976124,13125,0,1754028251,13011.39187354,39.11061711000366,53347.93064256 2025-08-01,06:04:13.000,213,10976144,12925,0,1754028252,13011.37166461,39.07537145999959,53347.93762968 2025-08-01,06:04:14.000,213,10976134,13085,0,1754028253,13011.34471936999,39.00488015999872,53347.90269408 2025-08-01,06:04:15.000,213,10976091,12765,0,1754028254,13011.37166461,38.97668364000128,53347.993526640006 2025-08-01,06:04:16.000,213,10976102,12805,0,1754028255,13011.337983059995,38.955536250003206,53347.94461680001 2025-08-01,06:04:17.000,213,10976115,12725,0,1754028256,13011.317774129995,38.927339729998494,53347.90269408 2025-08-01,06:04:18.000,213,10976105,13085,0,1754028257,13011.317774129995,38.920290599999134,53347.88871984 2025-08-01,06:04:19.000,213,10976111,13045,0,1754028258,13011.297565199995,38.89914321000106,53347.96557816001 2025-08-01,06:04:20.000,213,10976113,13205,0,1754028259,13011.30430150999,38.8920940800017,53347.91666832001 2025-08-01,06:04:21.000,213,10976122,12765,0,1754028260,13011.30430150999,38.8920940800017,53347.93064256 2025-08-01,06:04:22.000,213,10976121,12845,0,1754028261,13011.337983059995,38.913241469999775,53347.95160392 2025-08-01,06:04:23.000,213,10976100,12845,0,1754028262,13011.36492829999,38.913241469999775,53347.95859104 2025-08-01,06:04:24.000,213,10976102,13085,0,1754028263,13011.40534615999,38.94143799000449,53347.9795524 2025-08-01,06:04:25.000,213,10976088,12845,0,1754028264,13011.459236639996,38.920290599999134,53347.972565280004 2025-08-01,06:04:26.000,213,10976083,12685,0,1754028265,13011.519863429996,38.927339729998494,53348.01448800001 2025-08-01,06:04:27.000,213,10976093,12805,0,1754028266,13011.573753910001,38.913241469999775,53347.993526640006 2025-08-01,06:04:28.000,213,10976115,12725,0,1754028267,13011.695007490001,38.87094669000362,53348.021475120004 2025-08-01,06:04:29.000,213,10976108,12685,0,1754028268,13011.789315829992,38.82865191000019,53348.042436480006 2025-08-01,06:04:30.000,213,10976109,12965,0,1754028269,13011.809524759992,38.81455365000147,53348.08435920001 2025-08-01,06:04:31.000,213,10976082,12885,0,1754028270,13011.917305720002,38.793406260003394,53348.06339784001 2025-08-01,06:04:32.000,213,10976139,12845,0,1754028271,13011.944250959998,38.744062350000604,53348.10532056 2025-08-01,06:04:33.000,213,10976114,13045,0,1754028272,13012.072240849993,38.65947279000102,53348.19615312 2025-08-01,06:04:34.000,213,10976132,12845,0,1754028273,13012.193494429994,38.65947279000102,53348.24506296 2025-08-01,06:04:35.000,213,10976098,12685,0,1754028274,13012.247384909999,38.617178010004864,53348.31493416 2025-08-01,06:04:36.000,213,10976130,12885,0,1754028275,13012.334956939994,38.567834100002074,53348.40576672 2025-08-01,06:04:37.000,213,10976142,12805,0,1754028276,13012.395583729995,38.59603061999951,53348.40576672 2025-08-01,06:04:38.000,213,10976093,12685,0,1754028277,13012.395583729995,38.532588449998,53348.40576672 2025-08-01,06:04:39.000,213,10976109,13125,0,1754028278,13012.44947421,38.553735840003355,53348.46865080001 2025-08-01,06:04:40.000,213,10976147,12765,0,1754028279,13012.510101,38.532588449998,53348.51057352 2025-08-01,06:04:41.000,213,10976094,12805,0,1754028280,13012.54378254999,38.518490189999284,53348.55948336 2025-08-01,06:04:42.000,213,10976123,12845,0,1754028281,13012.58420040999,38.52553931999864,53348.594418960005 2025-08-01,06:04:43.000,213,10976133,12885,0,1754028282,13012.638090889996,38.57488323000143,53348.6083932 2025-08-01,06:04:44.000,213,10976123,12925,0,1754028283,13012.725662919991,38.58898149000015,53348.72018712 2025-08-01,06:04:45.000,213,10976100,12925,0,1754028284,13012.745871849991,38.61012887999823,53348.73416136001 2025-08-01,06:04:46.000,213,10976071,12965,0,1754028285,13012.75260816,38.63832540000294,53348.77608408 2025-08-01,06:04:47.000,213,10976063,13085,0,1754028286,13012.779553399996,38.687669309998455,53348.83896816 2025-08-01,06:04:48.000,213,10976138,12805,0,1754028287,13012.826707569991,38.737013220001245,53348.90185224001 2025-08-01,06:04:49.000,213,10976146,13005,0,1754028288,13012.860389119996,38.779308000004676,53348.9577492 2025-08-01,06:04:50.000,213,10976109,13085,0,1754028289,13012.887334359992,38.786357130004035,53349.01364616 2025-08-01,06:04:51.000,213,10976137,12925,0,1754028290,13012.894070670001,38.786357130004035,53349.01364616 2025-08-01,06:04:52.000,213,10976126,12965,0,1754028291,13012.900806979997,38.82865191000019,53349.10447872 2025-08-01,06:04:53.000,213,10976101,13085,0,1754028292,13012.846916499991,38.83570103999955,53349.12544008 2025-08-01,06:04:54.000,213,10976130,13205,0,1754028293,13012.786289709991,38.84275016999891,53349.216272640006 2025-08-01,06:04:55.000,213,10976125,12765,0,1754028294,13012.68524505999,38.82865191000019,53349.195311280004 2025-08-01,06:04:56.000,213,10976100,13285,0,1754028295,13012.65156351,38.83570103999955,53349.28614384001 2025-08-01,06:04:57.000,213,10976104,12605,0,1754028296,13012.56399147999,38.786357130004035,53349.36998928 2025-08-01,06:04:58.000,213,10976106,12765,0,1754028297,13012.537046239995,38.75111147999996,53349.40492488001 2025-08-01,06:04:59.000,213,10976157,12805,0,1754028298,13012.50336468999,38.67357104999974,53349.383963520006 2025-08-01,06:05:00.000,213,10976076,12605,0,1754028299,13012.40905635,38.63832540000294,53349.42588624001 2025-08-01,06:05:01.000,213,10976110,12925,0,1754028300,13012.32822063,38.65242366000166,53349.49575744001 2025-08-01,06:05:02.000,213,10976129,12965,0,1754028301,13012.233912289994,38.63127627000358,53349.52370592001 2025-08-01,06:05:03.000,213,10976138,12725,0,1754028302,13012.186758119999,38.59603061999951,53349.5167188 2025-08-01,06:05:04.000,213,10976133,12925,0,1754028303,13012.105922399998,38.560784970002715,53349.57261576001 2025-08-01,06:05:05.000,213,10976153,13125,0,1754028304,13012.018350369988,38.518490189999284,53349.63549984 2025-08-01,06:05:06.000,213,10976114,12885,0,1754028305,13011.937514650002,38.46914628000377,53349.60755136 2025-08-01,06:05:07.000,213,10976122,12685,0,1754028306,13011.917305720002,38.504391930000565,53349.63549984 2025-08-01,06:05:08.000,213,10976106,12845,0,1754028307,13011.822997379997,38.46914628000377,53349.61453848 2025-08-01,06:05:09.000,213,10976111,12765,0,1754028308,13011.796052140002,38.46914628000377,53349.71235816001 2025-08-01,06:05:10.000,213,10976144,12885,0,1754028309,13011.641117009996,38.42685150000034,53349.70537104 2025-08-01,06:05:11.000,213,10976127,12765,0,1754028310,13011.560281289996,38.41275324000162,53349.698383920004 2025-08-01,06:05:12.000,213,10976145,13205,0,1754028311,13011.51312712,38.42685150000034,53349.719345280006 2025-08-01,06:05:13.000,213,10976133,12605,0,1754028312,13011.40534615999,38.49029367000185,53349.768255120005 2025-08-01,06:05:14.000,213,10976127,12765,0,1754028313,13011.36492829999,38.48324454000249,53349.75428088 2025-08-01,06:05:15.000,213,10976118,13045,0,1754028314,13011.28409257999,38.53963758000464,53349.76126800001 2025-08-01,06:05:16.000,213,10976120,12845,0,1754028315,13011.14936638,38.560784970002715,53349.80319072 2025-08-01,06:05:17.000,213,10976112,12885,0,1754028316,13011.14263006999,38.61012887999823,53349.82415208 2025-08-01,06:05:18.000,213,10976107,12965,0,1754028317,13011.068530659999,38.63127627000358,53349.81017784001 2025-08-01,06:05:19.000,213,10976131,13045,0,1754028318,13010.974222319994,38.63832540000294,53349.83113920001 2025-08-01,06:05:20.000,213,10976101,13045,0,1754028319,13010.900122909989,38.66652192000038,53349.82415208 2025-08-01,06:05:21.000,213,10976161,12805,0,1754028320,13010.839496119988,38.687669309998455,53349.88004904001 2025-08-01,06:05:22.000,213,10976138,12805,0,1754028321,13010.711506229993,38.70176757000445,53349.88004904001 2025-08-01,06:05:23.000,213,10976123,12885,0,1754028322,13010.664352059997,38.729964090001886,53349.94992024 2025-08-01,06:05:24.000,213,10976112,13085,0,1754028323,13010.570043719992,38.729964090001886,53349.96389448 2025-08-01,06:05:25.000,213,10976135,13085,0,1754028324,13010.543098479997,38.76520973999868,53349.90799752001 2025-08-01,06:05:26.000,213,10976126,12885,0,1754028325,13010.495944310002,38.82865191000019,53349.94293312 2025-08-01,06:05:27.000,213,10976122,12565,0,1754028326,13010.408372279991,38.88504495000234,53349.96389448 2025-08-01,06:05:28.000,213,10976187,12765,0,1754028327,13010.320800249996,38.913241469999775,53349.99184296 2025-08-01,06:05:29.000,213,10976142,12925,0,1754028328,13010.26690976999,38.94848712000385,53349.96389448 2025-08-01,06:05:30.000,213,10976105,12965,0,1754028329,13010.239964529996,38.93438885999785,53349.99883008001 2025-08-01,06:05:31.000,213,10976156,12685,0,1754028330,13010.22649190999,38.99783102999936,53349.95690736001 2025-08-01,06:05:32.000,213,10976149,12885,0,1754028331,13010.16586511999,38.99783102999936,53350.01280432 2025-08-01,06:05:33.000,213,10976089,12765,0,1754028332,13010.18607404999,39.00488015999872,53350.033765680004 2025-08-01,06:05:34.000,213,10976118,12925,0,1754028333,13010.14565618999,39.00488015999872,53350.02677856001 2025-08-01,06:05:35.000,213,10976119,12965,0,1754028334,13010.1523925,39.04012581000279,53350.07568840001 2025-08-01,06:05:36.000,213,10976118,12965,0,1754028335,13010.14565618999,39.06832233000023,53350.04773992001 2025-08-01,06:05:37.000,213,10976092,12885,0,1754028336,13010.16586511999,39.08242058999895,53350.103636880005 2025-08-01,06:05:38.000,213,10976139,13005,0,1754028337,13010.18607404999,39.018978420004714,53350.08966264 2025-08-01,06:05:39.000,213,10976115,12805,0,1754028338,13010.199546669995,39.03307668000343,53350.13857248 2025-08-01,06:05:40.000,213,10976136,12965,0,1754028339,13010.239964529996,39.04717494000215,53350.13857248 2025-08-01,06:05:41.000,213,10976163,12645,0,1754028340,13010.26690976999,39.06127320000087,53350.13857248 2025-08-01,06:05:42.000,213,10976167,12885,0,1754028341,13010.307327629991,39.04012581000279,53350.201456560004 2025-08-01,06:05:43.000,213,10976131,13005,0,1754028342,13010.341009179996,39.02602755000407,53350.201456560004 2025-08-01,06:05:44.000,213,10976108,12485,0,1754028343,13010.442053829996,39.018978420004714,53350.20844368 2025-08-01,06:05:45.000,213,10976150,12845,0,1754028344,13010.408372279991,38.969634510001924,53350.21543080001 2025-08-01,06:05:46.000,213,10976136,12965,0,1754028345,13010.442053829996,38.962585380002565,53350.24337928001 2025-08-01,06:05:47.000,213,10976152,12805,0,1754028346,13010.401635969996,38.955536250003206,53350.33421184001 2025-08-01,06:05:48.000,213,10976144,12885,0,1754028347,13010.388163349991,38.920290599999134,53350.33421184001 2025-08-01,06:05:49.000,213,10976130,13045,0,1754028348,13010.388163349991,38.8920940800017,53350.3551732 2025-08-01,06:05:50.000,213,10976155,13005,0,1754028349,13010.361218109996,38.83570103999955,53350.29927624 2025-08-01,06:05:51.000,213,10976148,12725,0,1754028350,13010.374690730001,38.793406260003394,53350.320237600004 2025-08-01,06:05:52.000,213,10976127,13125,0,1754028351,13010.347745489991,38.81455365000147,53350.40408304 2025-08-01,06:05:53.000,213,10976139,12965,0,1754028352,13010.31406394,38.779308000004676,53350.46696712 2025-08-01,06:05:54.000,213,10976158,12645,0,1754028353,13010.24670083999,38.729964090001886,53350.39709592 2025-08-01,06:05:55.000,213,10976161,13125,0,1754028354,13010.260173459996,38.72291496000253,53350.487928480004 2025-08-01,06:05:56.000,213,10976158,13005,0,1754028355,13010.287118699991,38.680620179999096,53350.50190272001 2025-08-01,06:05:57.000,213,10976150,12605,0,1754028356,13010.24670083999,38.66652192000038,53350.52286408 2025-08-01,06:05:58.000,213,10976141,13005,0,1754028357,13010.27364608,38.63127627000358,53350.54382544 2025-08-01,06:05:59.000,213,10976156,13125,0,1754028358,13010.239964529996,38.6453745300023,53350.5647868 2025-08-01,06:06:00.000,213,10976144,13165,0,1754028359,13010.18607404999,38.60307974999887,53350.57177392 2025-08-01,06:06:01.000,213,10976130,13085,0,1754028360,13010.13218357,38.58193236000079,53350.58574816 2025-08-01,06:06:02.000,213,10976142,12765,0,1754028361,13010.078293089995,38.60307974999887,53350.61369664 2025-08-01,06:06:03.000,213,10976123,12845,0,1754028362,13010.02440260999,38.57488323000143,53350.606709520005 2025-08-01,06:06:04.000,213,10976122,12925,0,1754028363,13009.957039509995,38.63127627000358,53350.62767088001 2025-08-01,06:06:05.000,213,10976166,12845,0,1754028364,13009.916621649994,38.61012887999823,53350.64863224001 2025-08-01,06:06:06.000,213,10976174,12805,0,1754028365,13009.93009427,38.63127627000358,53350.69055496 2025-08-01,06:06:07.000,213,10976159,12965,0,1754028366,13009.84252223999,38.694718439997814,53350.71151632 2025-08-01,06:06:08.000,213,10976117,12885,0,1754028367,13009.802104379989,38.729964090001886,53350.73247768 2025-08-01,06:06:09.000,213,10976165,13045,0,1754028368,13009.748213899999,38.793406260003394,53350.73247768 2025-08-01,06:06:10.000,213,10976134,12925,0,1754028369,13009.802104379989,38.81455365000147,53350.76741328001 2025-08-01,06:06:11.000,213,10976143,13205,0,1754028370,13009.674114489993,38.87094669000362,53350.83029736 2025-08-01,06:06:12.000,213,10976169,13165,0,1754028371,13009.674114489993,38.920290599999134,53350.86523296001 2025-08-01,06:06:13.000,213,10976133,12805,0,1754028372,13009.606751389998,38.94848712000385,53350.91414280001 2025-08-01,06:06:14.000,213,10976126,13045,0,1754028373,13009.586542459998,39.04717494000215,53350.92811704 2025-08-01,06:06:15.000,213,10976172,12965,0,1754028374,13009.532651979993,39.1035679800043,53350.95606552 2025-08-01,06:06:16.000,213,10976126,13005,0,1754028375,13009.525915669998,39.188157540003886,53350.97003976 2025-08-01,06:06:17.000,213,10976126,13085,0,1754028376,13009.492234119993,39.2375014499994,53351.060872320006 2025-08-01,06:06:18.000,213,10976170,13125,0,1754028377,13009.492234119993,39.30799275000027,53351.08183368001 2025-08-01,06:06:19.000,213,10976167,12965,0,1754028378,13009.438343640002,39.38553318000049,53351.13074352001 2025-08-01,06:06:20.000,213,10976123,12765,0,1754028379,13009.438343640002,39.427827960003924,53351.14471776 2025-08-01,06:06:21.000,213,10976160,12925,0,1754028380,13009.465288879997,39.51241752000351,53351.207601840004 2025-08-01,06:06:22.000,213,10976150,12685,0,1754028381,13009.424871019997,39.57585968999774,53351.35433136 2025-08-01,06:06:23.000,213,10976171,13005,0,1754028382,13009.445079949997,39.64635098999861,53351.4032412 2025-08-01,06:06:24.000,213,10976131,13205,0,1754028383,13009.445079949997,39.68864577000204,53351.50106088 2025-08-01,06:06:25.000,213,10976146,12765,0,1754028384,13009.478761500002,39.75208794000355,53351.45913816 2025-08-01,06:06:26.000,213,10976103,13045,0,1754028385,13009.465288879997,39.80848097999842,53351.52202224 2025-08-01,06:06:27.000,213,10976137,12845,0,1754028386,13009.519179360002,39.829628370003775,53351.55695784001 2025-08-01,06:06:28.000,213,10976110,12925,0,1754028387,13009.478761500002,39.87897227999929,53351.65477752001 2025-08-01,06:06:29.000,213,10976158,13285,0,1754028388,13009.559597220003,39.89307053999801,53351.65477752001 2025-08-01,06:06:30.000,213,10976133,13045,0,1754028389,13009.532651979993,39.93536532000144,53351.74561008 2025-08-01,06:06:31.000,213,10976096,12845,0,1754028390,13009.566333529998,39.97766010000487,53351.829455520005 2025-08-01,06:06:32.000,213,10976136,13045,0,1754028391,13009.613487699993,39.97766010000487,53351.92028808001 2025-08-01,06:06:33.000,213,10976113,13045,0,1754028392,13009.586542459998,39.963561839998874,53351.99015928001 2025-08-01,06:06:34.000,213,10976159,12765,0,1754028393,13009.586542459998,39.92126706000272,53352.067017600006 2025-08-01,06:06:35.000,213,10976141,12805,0,1754028394,13009.620224009988,39.9424144500008,53352.12291456 2025-08-01,06:06:36.000,213,10976178,12845,0,1754028395,13009.640432939988,39.93536532000144,53352.234708480006 2025-08-01,06:06:37.000,213,10976170,12885,0,1754028396,13009.674114489993,39.91421793000336,53352.27663120001 2025-08-01,06:06:38.000,213,10976154,13165,0,1754028397,13009.687587109998,39.87897227999929,53352.36746376 2025-08-01,06:06:39.000,213,10976132,12805,0,1754028398,13009.647169249998,39.836677500003134,53352.47227056001 2025-08-01,06:06:40.000,213,10976136,13205,0,1754028399,13009.653905559993,39.829628370003775,53352.54214176001 2025-08-01,06:06:41.000,213,10976128,12845,0,1754028400,13009.633696629993,39.822579240004416,53352.59105160001 2025-08-01,06:06:42.000,213,10976162,13005,0,1754028401,13009.640432939988,39.7943827199997,53352.72380688 2025-08-01,06:06:43.000,213,10976128,12925,0,1754028402,13009.613487699993,39.75913707000291,53352.7657296 2025-08-01,06:06:44.000,213,10976118,12965,0,1754028403,13009.586542459998,39.76618620000227,53352.82861368001 2025-08-01,06:06:45.000,213,10976127,12925,0,1754028404,13009.505706739998,39.80143184999906,53352.89848488001 2025-08-01,06:06:46.000,213,10976123,13005,0,1754028405,13009.445079949997,39.80143184999906,53352.96136896 2025-08-01,06:06:47.000,213,10976184,12925,0,1754028406,13009.344035299997,39.836677500003134,53353.01726592001 2025-08-01,06:06:48.000,213,10976136,12685,0,1754028407,13009.276672200001,39.84372663000249,53353.08015 2025-08-01,06:06:49.000,213,10976133,12605,0,1754028408,13009.236254340001,39.90011967000464,53353.15700832 2025-08-01,06:06:50.000,213,10976126,13245,0,1754028409,13009.11500076,39.92831619000208,53353.20591816 2025-08-01,06:06:51.000,213,10976132,13005,0,1754028410,13009.061110279996,39.97766010000487,53353.254828 2025-08-01,06:06:52.000,213,10976147,12845,0,1754028411,13009.00721979999,40.02700401000038,53353.34566056 2025-08-01,06:06:53.000,213,10976140,12605,0,1754028412,13008.94659300999,40.07634792000317,53353.40155752001 2025-08-01,06:06:54.000,213,10976152,12925,0,1754028413,13008.8724936,40.132740959998046,53353.3945704 2025-08-01,06:06:55.000,213,10976166,12765,0,1754028414,13008.79165788,40.14683922000404,53353.47142872 2025-08-01,06:06:56.000,213,10976133,12925,0,1754028415,13008.78492156999,40.2525761700017,53353.52732568001 2025-08-01,06:06:57.000,213,10976122,12725,0,1754028416,13008.757976329995,40.245527040002344,53353.604184 2025-08-01,06:06:58.000,213,10976157,12805,0,1754028417,13008.72429477999,40.27372355999978,53353.65309384 2025-08-01,06:06:59.000,213,10976154,12765,0,1754028418,13008.697349539994,40.224379650004266,53353.73693928001 2025-08-01,06:07:00.000,213,10976145,12845,0,1754028419,13008.697349539994,40.27372355999978,53353.76488776001 2025-08-01,06:07:01.000,213,10976124,12765,0,1754028420,13008.670404299999,40.30192008000449,53353.80681048 2025-08-01,06:07:02.000,213,10976153,13125,0,1754028421,13008.650195369999,40.33011660000193,53353.911617280006 2025-08-01,06:07:03.000,213,10976099,12965,0,1754028422,13008.650195369999,40.33011660000193,53353.93956576 2025-08-01,06:07:04.000,213,10976109,12925,0,1754028423,13008.66366798999,40.31601834000321,53353.99546272 2025-08-01,06:07:05.000,213,10976172,12525,0,1754028424,13008.636722749994,40.34421486000065,53354.02341120001 2025-08-01,06:07:06.000,213,10976140,12765,0,1754028425,13008.596304889994,40.372411379998084,53354.079308160006 2025-08-01,06:07:07.000,213,10976163,13045,0,1754028426,13008.569359649999,40.44290267999895,53354.0932824 2025-08-01,06:07:08.000,213,10976157,12605,0,1754028427,13008.528941789998,40.48519746000238,53354.15616648 2025-08-01,06:07:09.000,213,10976119,12965,0,1754028428,13008.609777509999,40.61208179999812,53354.21905056001 2025-08-01,06:07:10.000,213,10976156,12805,0,1754028429,13008.549150719999,40.70372049000434,53354.21206344 2025-08-01,06:07:11.000,213,10976152,12885,0,1754028430,13008.582832269989,40.80240831000265,53354.302896 2025-08-01,06:07:12.000,213,10976158,12845,0,1754028431,13008.562623339989,40.89404700000159,53354.35180584 2025-08-01,06:07:13.000,213,10976150,13005,0,1754028432,13008.522205479989,41.01388220999797,53354.40071568 2025-08-01,06:07:14.000,213,10976135,12525,0,1754028433,13008.528941789998,41.08437350999884,53354.43565128001 2025-08-01,06:07:15.000,213,10976148,12765,0,1754028434,13008.562623339989,41.25355262999801,53354.55443232001 2025-08-01,06:07:16.000,213,10976125,12885,0,1754028435,13008.522205479989,41.35928958000295,53354.57539368001 2025-08-01,06:07:17.000,213,10976161,13045,0,1754028436,13008.508732859998,41.47912478999933,53354.63827776 2025-08-01,06:07:18.000,213,10976145,12765,0,1754028437,13008.501996549989,41.55666521999956,53354.72212320001 2025-08-01,06:07:19.000,213,10976164,12765,0,1754028438,13008.549150719999,41.6483039099985,53354.72212320001 2025-08-01,06:07:20.000,213,10976164,13005,0,1754028439,13008.60304119999,41.80338476999896,53354.83391712 2025-08-01,06:07:21.000,213,10976148,12925,0,1754028440,13008.62325012999,41.902072590004536,53354.85487848 2025-08-01,06:07:22.000,213,10976138,12845,0,1754028441,13008.62325012999,41.99371128000348,53354.95269816 2025-08-01,06:07:23.000,213,10976123,12605,0,1754028442,13008.62325012999,42.085349970002426,53354.95269816 2025-08-01,06:07:24.000,213,10976177,12685,0,1754028443,13008.616513819994,42.15584127000329,53355.00859512001 2025-08-01,06:07:25.000,213,10976149,12925,0,1754028444,13008.68387691999,42.268627350000315,53355.05750496001 2025-08-01,06:07:26.000,213,10976122,12885,0,1754028445,13008.69061323,42.38141343000461,53355.16231176 2025-08-01,06:07:27.000,213,10976122,12845,0,1754028446,13008.77144895,42.43075734000013,53355.232182960004 2025-08-01,06:07:28.000,213,10976144,12965,0,1754028447,13008.85228467,42.48715038000228,53355.232182960004 2025-08-01,06:07:29.000,213,10976116,12885,0,1754028448,13008.879229909995,42.51534689999971,53355.32301552001 2025-08-01,06:07:30.000,213,10976156,13125,0,1754028449,13008.90617514999,42.53649428999779,53355.3858996 2025-08-01,06:07:31.000,213,10976136,12565,0,1754028450,13008.92638407999,42.61403471999802,53355.399873840004 2025-08-01,06:07:32.000,213,10976119,12925,0,1754028451,13009.000483489996,42.66337863000081,53355.49769352 2025-08-01,06:07:33.000,213,10976178,12685,0,1754028452,13009.04763765999,42.76206644999911,53355.62346168 2025-08-01,06:07:34.000,213,10976165,12765,0,1754028453,13009.067846589991,42.82550862000062,53355.69333288 2025-08-01,06:07:35.000,213,10976148,12685,0,1754028454,13009.121737069996,42.903049050000845,53355.72128136 2025-08-01,06:07:36.000,213,10976161,12645,0,1754028455,13009.168891239991,42.93829470000492,53355.82608816001 2025-08-01,06:07:37.000,213,10976164,12965,0,1754028456,13009.222781719996,43.00173686999915,53355.902946480004 2025-08-01,06:07:38.000,213,10976155,12925,0,1754028457,13009.236254340001,43.135670340001525,53355.972817680005 2025-08-01,06:07:39.000,213,10976142,12885,0,1754028458,13009.283408509997,43.19911251000303,53356.035701759996 2025-08-01,06:07:40.000,213,10976144,13125,0,1754028459,13009.296881130002,43.2696038100039,53356.16146992001 2025-08-01,06:07:41.000,213,10976096,12885,0,1754028460,13009.283408509997,43.34714424000413,53356.23134112001 2025-08-01,06:07:42.000,213,10976201,12965,0,1754028461,13009.216045410001,43.403537279999,53356.28723808 2025-08-01,06:07:43.000,213,10976138,13045,0,1754028462,13009.283408509997,43.495175969997945,53356.357109280005 2025-08-01,06:07:44.000,213,10976152,12965,0,1754028463,13009.317090060002,43.62206031000096,53356.44095472 2025-08-01,06:07:45.000,213,10976206,12965,0,1754028464,13009.350771609992,43.62910944000032,53356.5038388 2025-08-01,06:07:46.000,213,10976180,12925,0,1754028465,13009.370980539992,43.713698999999906,53356.60165848 2025-08-01,06:07:47.000,213,10976153,12965,0,1754028466,13009.357507920002,43.79828855999949,53356.63659408001 2025-08-01,06:07:48.000,213,10976193,13085,0,1754028467,13009.404662089997,43.861730730001,53356.741400880004 2025-08-01,06:07:49.000,213,10976167,12725,0,1754028468,13009.384453159997,43.91107464000379,53356.860181920005 2025-08-01,06:07:50.000,213,10976166,12685,0,1754028469,13009.424871019997,44.009762460002094,53356.874156159996 2025-08-01,06:07:51.000,213,10976143,13085,0,1754028470,13009.445079949997,44.03795897999953,53356.95101448001 2025-08-01,06:07:52.000,213,10976103,12845,0,1754028471,13009.512443049993,44.14369593000447,53357.11171824 2025-08-01,06:07:53.000,213,10976164,12605,0,1754028472,13009.505706739998,44.26353114000085,53357.16062808 2025-08-01,06:07:54.000,213,10976093,12845,0,1754028473,13009.465288879997,44.411562870001944,53357.20953792 2025-08-01,06:07:55.000,213,10976152,13005,0,1754028474,13009.498970430002,44.54549634000432,53357.33530608001 2025-08-01,06:07:56.000,213,10976149,12965,0,1754028475,13009.573069839993,44.67942980999942,53357.3772288 2025-08-01,06:07:57.000,213,10976173,12845,0,1754028476,13009.660641869988,44.78516676000436,53357.461074240004 2025-08-01,06:07:58.000,213,10976157,12685,0,1754028477,13009.781895449989,44.94024762000481,53357.52395832001 2025-08-01,06:07:59.000,213,10976180,12885,0,1754028478,13009.788631759999,45.038935440003115,53357.67767496 2025-08-01,06:08:00.000,213,10976156,12885,0,1754028479,13009.88294009999,45.10237761000462,53357.70562344 2025-08-01,06:08:01.000,213,10976180,13005,0,1754028480,13009.94356688999,45.20106543000293,53357.8313916 2025-08-01,06:08:02.000,213,10976149,13125,0,1754028481,13010.017666299995,45.271556730003795,53357.915237040004 2025-08-01,06:08:03.000,213,10976152,12765,0,1754028482,13010.118710949995,45.33499889999803,53358.0410052 2025-08-01,06:08:04.000,213,10976199,13125,0,1754028483,13010.17260143,45.398441069999535,53358.06196656 2025-08-01,06:08:05.000,213,10976134,12765,0,1754028484,13010.260173459996,45.447784980002325,53358.2156832 2025-08-01,06:08:06.000,213,10976153,12965,0,1754028485,13010.367954419991,45.53237454000191,53358.31350288001 2025-08-01,06:08:07.000,213,10976148,13005,0,1754028486,13010.415108590001,45.631062360000215,53358.4252968 2025-08-01,06:08:08.000,213,10976213,13205,0,1754028487,13010.475735380001,45.680406270003004,53358.53010360001 2025-08-01,06:08:09.000,213,10976168,13045,0,1754028488,13010.522889549997,45.77204496000195,53358.59298768 2025-08-01,06:08:10.000,213,10976130,12845,0,1754028489,13010.576780030002,45.863683650000894,53358.71176872 2025-08-01,06:08:11.000,213,10976167,12965,0,1754028490,13010.644143129997,45.88483103999897,53358.81657552001 2025-08-01,06:08:12.000,213,10976145,12965,0,1754028491,13010.724978849998,45.99761712000327,53358.921382320004 2025-08-01,06:08:13.000,213,10976154,13125,0,1754028492,13010.765396709998,46.10335407000093,53359.06811184 2025-08-01,06:08:14.000,213,10976150,12885,0,1754028493,13010.879913979988,46.15269798000372,53359.1240088 2025-08-01,06:08:15.000,213,10976132,12845,0,1754028494,13010.920331839989,46.22318928000459,53359.2637512 2025-08-01,06:08:16.000,213,10976102,12925,0,1754028495,13010.947277079998,46.28663144999882,53359.34060952 2025-08-01,06:08:17.000,213,10976154,12765,0,1754028496,13011.001167559989,46.321877100002894,53359.38951936 2025-08-01,06:08:18.000,213,10976154,12925,0,1754028497,13011.10894852,46.39236840000376,53359.45939056 2025-08-01,06:08:19.000,213,10976163,12725,0,1754028498,13011.25041103,46.441712309999275,53359.662017040006 2025-08-01,06:08:20.000,213,10976106,12805,0,1754028499,13011.37166461,46.498105350001424,53359.717914 2025-08-01,06:08:21.000,213,10976169,12725,0,1754028500,13011.45250033,46.57564578000165,53359.829707920006 2025-08-01,06:08:22.000,213,10976183,12605,0,1754028501,13011.600699149996,46.617940559997805,53359.997398800006 2025-08-01,06:08:23.000,213,10976165,12845,0,1754028502,13011.695007490001,46.660235340001236,53360.05329576 2025-08-01,06:08:24.000,213,10976116,12965,0,1754028503,13011.829733689992,46.69548098999803,53360.15111544 2025-08-01,06:08:25.000,213,10976127,12925,0,1754028504,13011.944250959998,46.77302141999826,53360.23496088001 2025-08-01,06:08:26.000,213,10976163,12845,0,1754028505,13012.038559299988,46.87170924000384,53360.3467548 2025-08-01,06:08:27.000,213,10976141,12765,0,1754028506,13012.126131329998,46.956298800003424,53360.479510080004 2025-08-01,06:08:28.000,213,10976158,12525,0,1754028507,13012.213703359994,47.019740969997656,53360.58431688 2025-08-01,06:08:29.000,213,10976128,13005,0,1754028508,13012.233912289994,47.04088836000301,53360.7310464 2025-08-01,06:08:30.000,213,10976107,12845,0,1754028509,13012.32148431999,47.118428790003236,53360.86380168 2025-08-01,06:08:31.000,213,10976107,12765,0,1754028510,13012.334956939994,47.17482182999811,53360.90572440001 2025-08-01,06:08:32.000,213,10976148,12885,0,1754028511,13012.355165869994,47.23121487000026,53361.05944104 2025-08-01,06:08:33.000,213,10976143,12925,0,1754028512,13012.36863849,47.245313129998976,53361.16424784001 2025-08-01,06:08:34.000,213,10976154,13045,0,1754028513,13012.34842956,47.315804429999844,53361.27604176 2025-08-01,06:08:35.000,213,10976091,12965,0,1754028514,13012.34169324999,47.37219747000199,53361.35988720001 2025-08-01,06:08:36.000,213,10976171,12925,0,1754028515,13012.355165869994,47.39334486000007,53361.52059096 2025-08-01,06:08:37.000,213,10976153,12925,0,1754028516,13012.314748009994,47.40744311999879,53361.5695008 2025-08-01,06:08:38.000,213,10976143,12805,0,1754028517,13012.287802769999,47.477934419999656,53361.70225608 2025-08-01,06:08:39.000,213,10976116,12925,0,1754028518,13012.220439669989,47.534327460001805,53361.75815304 2025-08-01,06:08:40.000,213,10976133,13125,0,1754028519,13012.126131329998,47.57662223999796,53361.87693408 2025-08-01,06:08:41.000,213,10976184,12725,0,1754028520,13012.078977159988,47.56252397999924,53361.97475376 2025-08-01,06:08:42.000,213,10976132,12925,0,1754028521,13011.998141440003,47.5695731099986,53362.03763784 2025-08-01,06:08:43.000,213,10976137,12965,0,1754028522,13011.944250959998,47.5695731099986,53362.128470400006 2025-08-01,06:08:44.000,213,10976120,13005,0,1754028523,13011.870151549992,47.5695731099986,53362.17039312001 2025-08-01,06:08:45.000,213,10976165,13005,0,1754028524,13011.802788449997,47.54842572000052,53362.20532872 2025-08-01,06:08:46.000,213,10976178,12805,0,1754028525,13011.762370589997,47.50613094000437,53362.28917416001 2025-08-01,06:08:47.000,213,10976154,12885,0,1754028526,13011.620908079996,47.477934419999656,53362.35904536 2025-08-01,06:08:48.000,213,10976158,12645,0,1754028527,13011.587226529991,47.44973790000222,53362.44987792 2025-08-01,06:08:49.000,213,10976155,12965,0,1754028528,13011.540072359996,47.38629573000071,53362.52673624 2025-08-01,06:08:50.000,213,10976117,12765,0,1754028529,13011.459236639996,47.315804429999844,53362.561671840005 2025-08-01,06:08:51.000,213,10976124,13005,0,1754028530,13011.439027709996,47.3228535599992,53362.659491520004 2025-08-01,06:08:52.000,213,10976142,12965,0,1754028531,13011.418818779995,47.27350965000369,53362.63853016 2025-08-01,06:08:53.000,213,10976150,13005,0,1754028532,13011.38513722999,47.23826399999962,53362.75032408001 2025-08-01,06:08:54.000,213,10976147,12765,0,1754028533,13011.35145568,47.21006748000218,53362.76429832 2025-08-01,06:08:55.000,213,10976165,12685,0,1754028534,13011.337983059995,47.259411389997695,53362.848143760006 2025-08-01,06:08:56.000,213,10976177,12605,0,1754028535,13011.277356269995,47.26646052000433,53362.87609224 2025-08-01,06:08:57.000,213,10976132,12645,0,1754028536,13011.22346578999,47.301706170001125,53362.86910512001 2025-08-01,06:08:58.000,213,10976137,13125,0,1754028537,13011.20999317,47.37924660000135,53362.95295056 2025-08-01,06:08:59.000,213,10976133,12885,0,1754028538,13011.12242113999,47.39334486000007,53363.015834640006 2025-08-01,06:09:00.000,213,10976161,12685,0,1754028539,13011.055058039994,47.50613094000437,53363.07871872 2025-08-01,06:09:01.000,213,10976099,12685,0,1754028540,13011.034849109994,47.61891702000139,53363.162564160004 2025-08-01,06:09:02.000,213,10976167,12845,0,1754028541,13011.048321729999,47.80924352999864,53363.17653840001 2025-08-01,06:09:03.000,213,10976139,12645,0,1754028542,13011.04158541999,47.886783959998866,53363.28833232 2025-08-01,06:09:04.000,213,10976144,12965,0,1754028543,13011.068530659999,47.985471780004445,53363.30230656001 2025-08-01,06:09:05.000,213,10976160,12885,0,1754028544,13011.04158541999,48.04891394999868,53363.39313912001 2025-08-01,06:09:06.000,213,10976142,12765,0,1754028545,13011.08200327999,48.119405249999545,53363.449036080005 2025-08-01,06:09:07.000,213,10976092,13045,0,1754028546,13011.12242113999,48.21104393999849,53363.53986864001 2025-08-01,06:09:08.000,213,10976142,12845,0,1754028547,13011.115684829994,48.344977410000865,53363.58877848001 2025-08-01,06:09:09.000,213,10976176,12765,0,1754028548,13011.16283899999,48.45776348999789,53363.65166256 2025-08-01,06:09:10.000,213,10976142,12925,0,1754028549,13011.196520549995,48.584647830000904,53363.735508000005 2025-08-01,06:09:11.000,213,10976117,13125,0,1754028550,13011.2302021,48.70448304000456,53363.833327680004 2025-08-01,06:09:12.000,213,10976132,12765,0,1754028551,13011.236938409995,48.810219990002224,53363.88223752 2025-08-01,06:09:13.000,213,10976136,12925,0,1754028552,13011.25041103,48.88776042000245,53363.96608296001 2025-08-01,06:09:14.000,213,10976136,12885,0,1754028553,13011.33124675,48.972349980002036,53364.06390264001 2025-08-01,06:09:15.000,213,10976109,12965,0,1754028554,13011.378400919995,49.09218518999842,53364.09883824 2025-08-01,06:09:16.000,213,10976144,12925,0,1754028555,13011.439027709996,49.155627359999926,53364.168709440004 2025-08-01,06:09:17.000,213,10976116,13085,0,1754028556,13011.44576401999,49.28251170000294,53364.27351624 2025-08-01,06:09:18.000,213,10976090,13045,0,1754028557,13011.459236639996,49.36005213000317,53364.34338744 2025-08-01,06:09:19.000,213,10976087,12965,0,1754028558,13011.519863429996,49.46578908000083,53364.41325864 2025-08-01,06:09:20.000,213,10976112,12885,0,1754028559,13011.546808669991,49.55742776999978,53364.51107832 2025-08-01,06:09:21.000,213,10976130,12725,0,1754028560,13011.647853319992,49.670213850004075,53364.54601392001 2025-08-01,06:09:22.000,213,10976153,13125,0,1754028561,13011.742161659997,49.71250863000023,53364.692743440006 2025-08-01,06:09:23.000,213,10976116,12965,0,1754028562,13011.802788449997,49.804147319999174,53364.790563120005 2025-08-01,06:09:24.000,213,10976093,12925,0,1754028563,13011.876887860002,49.86054036000132,53364.8185116 2025-08-01,06:09:25.000,213,10976082,12925,0,1754028564,13011.944250959998,49.89578600999812,53364.90235704001 2025-08-01,06:09:26.000,213,10976133,13005,0,1754028565,13011.964459889998,49.90988427000411,53364.96524112 2025-08-01,06:09:27.000,213,10976095,12965,0,1754028566,13012.085713469998,49.89578600999812,53365.05607368 2025-08-01,06:09:28.000,213,10976116,12805,0,1754028567,13012.159812879989,49.853491230001964,53365.132932 2025-08-01,06:09:29.000,213,10976143,12965,0,1754028568,13012.193494429994,49.790049060000456,53365.26568728001 2025-08-01,06:09:30.000,213,10976124,12845,0,1754028569,13012.254121219994,49.71250863000023,53365.31459712001 2025-08-01,06:09:31.000,213,10976123,12965,0,1754028570,13012.32148431999,49.663164720004715,53365.39145544 2025-08-01,06:09:32.000,213,10976138,13045,0,1754028571,13012.355165869994,49.58562429000449,53365.46831376 2025-08-01,06:09:33.000,213,10976127,13045,0,1754028572,13012.456210519995,49.59267342000385,53365.59408192 2025-08-01,06:09:34.000,213,10976151,13005,0,1754028573,13012.48989207,49.55742776999978,53365.60106904001 2025-08-01,06:09:35.000,213,10976160,12765,0,1754028574,13012.496628379995,49.49398559999827,53365.66395312 2025-08-01,06:09:36.000,213,10976139,13045,0,1754028575,13012.53030993,49.41644516999804,53365.74081144001 2025-08-01,06:09:37.000,213,10976133,12765,0,1754028576,13012.54378254999,49.381199520001246,53365.810682639996 2025-08-01,06:09:38.000,213,10976148,12845,0,1754028577,13012.53030993,49.36710126000253,53365.866579600006 2025-08-01,06:09:39.000,213,10976103,13045,0,1754028578,13012.52357361999,49.338904739997815,53365.915489440005 2025-08-01,06:09:40.000,213,10976100,12805,0,1754028579,13012.54378254999,49.31775734999974,53365.978373519996 2025-08-01,06:09:41.000,213,10976130,12645,0,1754028580,13012.537046239995,49.338904739997815,53366.04824472 2025-08-01,06:09:42.000,213,10976121,12805,0,1754028581,13012.54378254999,49.430543430004036,53366.1111288 2025-08-01,06:09:43.000,213,10976131,12965,0,1754028582,13012.516837309995,49.45873995000147,53366.181000000004 2025-08-01,06:09:44.000,213,10976134,12885,0,1754028583,13012.510101,49.52923125000234,53366.23689696 2025-08-01,06:09:45.000,213,10976102,12645,0,1754028584,13012.510101,49.52923125000234,53366.27183256001 2025-08-01,06:09:46.000,213,10976122,12605,0,1754028585,13012.510101,49.571526029998495,53366.36266512001 2025-08-01,06:09:47.000,213,10976138,13165,0,1754028586,13012.50336468999,49.64201732999936,53366.39760072 2025-08-01,06:09:48.000,213,10976128,13045,0,1754028587,13012.496628379995,49.72660688999895,53366.48843328001 2025-08-01,06:09:49.000,213,10976132,12765,0,1754028588,13012.476419449995,49.81824557999789,53366.57227872 2025-08-01,06:09:50.000,213,10976117,13045,0,1754028589,13012.496628379995,49.90988427000411,53366.684072640004 2025-08-01,06:09:51.000,213,10976108,13085,0,1754028590,13012.55051886,50.015621220001776,53366.71900824 2025-08-01,06:09:52.000,213,10976158,12965,0,1754028591,13012.50336468999,50.12135816999944,53366.79586656001 2025-08-01,06:09:53.000,213,10976120,13085,0,1754028592,13012.54378254999,50.304635550004605,53366.84477640001 2025-08-01,06:09:54.000,213,10976104,13125,0,1754028593,13012.61114565,50.40332337000291,53366.93560896 2025-08-01,06:09:55.000,213,10976115,12845,0,1754028594,13012.65156351,50.53020770999865,53367.019454400004 2025-08-01,06:09:56.000,213,10976090,12845,0,1754028595,13012.678508749996,50.664141180001025,53367.08233848001 2025-08-01,06:09:57.000,213,10976139,12965,0,1754028596,13012.73239923,50.75577986999997,53367.20111952001 2025-08-01,06:09:58.000,213,10976161,13005,0,1754028597,13012.826707569991,50.87561508000363,53367.319900559996 2025-08-01,06:09:59.000,213,10976206,12845,0,1754028598,13012.860389119996,51.072990720000234,53367.41772024001 2025-08-01,06:10:00.000,213,10976129,12765,0,1754028599,13012.921015909997,51.13643289000174,53367.45964296 2025-08-01,06:10:01.000,213,10976114,12925,0,1754028600,13012.974906390002,51.22807158000069,53367.55746264 2025-08-01,06:10:02.000,213,10976129,13045,0,1754028601,13013.001851629997,51.31266114000027,53367.60637248 2025-08-01,06:10:03.000,213,10976117,13205,0,1754028602,13013.042269489997,51.418398089997936,53367.68323080001 2025-08-01,06:10:04.000,213,10976124,13005,0,1754028603,13013.102896279997,51.49593851999816,53367.80201184001 2025-08-01,06:10:05.000,213,10976152,12605,0,1754028604,13013.176995690003,51.6016754700031,53367.92079288001 2025-08-01,06:10:06.000,213,10976137,12685,0,1754028605,13013.257831409988,51.66511764000461,53368.07450952 2025-08-01,06:10:07.000,213,10976077,13125,0,1754028606,13013.325194509998,51.72855980999884,53368.13739360001 2025-08-01,06:10:08.000,213,10976114,12725,0,1754028607,13013.352139749994,51.82019849999779,53368.242200400004 2025-08-01,06:10:09.000,213,10976094,12765,0,1754028608,13013.419502849989,51.80610023999907,53368.360981440004 2025-08-01,06:10:10.000,213,10976135,12805,0,1754028609,13013.432975469994,51.86249328000122,53368.4867496 2025-08-01,06:10:11.000,213,10976138,12765,0,1754028610,13013.486865949999,51.9470828400008,53368.56360792 2025-08-01,06:10:12.000,213,10976150,12885,0,1754028611,13013.50033856999,52.02462327000103,53368.64046624001 2025-08-01,06:10:13.000,213,10976153,13245,0,1754028612,13013.534020119994,52.102163700001256,53368.745273040004 2025-08-01,06:10:14.000,213,10976119,13045,0,1754028613,13013.52054749999,52.17970413000148,53368.933925280005 2025-08-01,06:10:15.000,213,10976138,13125,0,1754028614,13013.527283809999,52.27839194999979,53369.06668056 2025-08-01,06:10:16.000,213,10976158,12805,0,1754028615,13013.513811189994,52.37003063999873,53369.150526000005 2025-08-01,06:10:17.000,213,10976145,12965,0,1754028616,13013.52054749999,52.43347281000024,53369.269307040006 2025-08-01,06:10:18.000,213,10976111,12925,0,1754028617,13013.466657019999,52.53216062999854,53369.3950752 2025-08-01,06:10:19.000,213,10976091,12725,0,1754028618,13013.426239159999,52.63084845000412,53369.47892064001 2025-08-01,06:10:20.000,213,10976093,13005,0,1754028619,13013.365612369998,52.757732789999864,53369.56276608 2025-08-01,06:10:21.000,213,10976129,12565,0,1754028620,13013.318458199989,52.84937147999881,53369.66757288 2025-08-01,06:10:22.000,213,10976139,12885,0,1754028621,13013.318458199989,52.94101016999775,53369.74443120001 2025-08-01,06:10:23.000,213,10976110,12525,0,1754028622,13013.271304029993,53.00445233999926,53369.870199360004 2025-08-01,06:10:24.000,213,10976136,12645,0,1754028623,13013.224149859998,53.08904189999885,53369.94705768 2025-08-01,06:10:25.000,213,10976147,12845,0,1754028624,13013.217413549988,53.159533199999714,53370.07282584 2025-08-01,06:10:26.000,213,10976117,13085,0,1754028625,13013.224149859998,53.2441227599993,53370.14269704 2025-08-01,06:10:27.000,213,10976102,12965,0,1754028626,13013.197204620003,53.27936841000337,53370.2335296 2025-08-01,06:10:28.000,213,10976111,12925,0,1754028627,13013.210677239993,53.321663189999526,53370.33134928 2025-08-01,06:10:29.000,213,10976147,12885,0,1754028628,13013.163523069998,53.3569088400036,53370.394233360006 2025-08-01,06:10:30.000,213,10976098,13085,0,1754028629,13013.123105209997,53.50494057000469,53370.492053040005 2025-08-01,06:10:31.000,213,10976127,12845,0,1754028630,13013.035533180002,53.54723535000085,53370.54795 2025-08-01,06:10:32.000,213,10976084,12925,0,1754028631,13012.974906390002,53.64592316999915,53370.63179544001 2025-08-01,06:10:33.000,213,10976101,13005,0,1754028632,13012.934488530002,53.7023162100013,53370.73660224 2025-08-01,06:10:34.000,213,10976125,12845,0,1754028633,13012.894070670001,53.786905770000885,53370.81346056 2025-08-01,06:10:35.000,213,10976121,13005,0,1754028634,13012.853652810001,53.85034794000239,53370.89031888001 2025-08-01,06:10:36.000,213,10976131,12765,0,1754028635,13012.860389119996,53.9137901100039,53370.96019008 2025-08-01,06:10:37.000,213,10976095,12965,0,1754028636,13012.900806979997,54.005428800002846,53371.044035520004 2025-08-01,06:10:38.000,213,10976108,12885,0,1754028637,13012.799762329996,54.068870970004355,53371.05800976001 2025-08-01,06:10:39.000,213,10976112,12885,0,1754028638,13012.860389119996,54.139362269997946,53371.14884232 2025-08-01,06:10:40.000,213,10976124,12605,0,1754028639,13012.826707569991,54.20985356999881,53371.22570064001 2025-08-01,06:10:41.000,213,10976075,12845,0,1754028640,13012.819971259996,54.27329574000032,53371.29557184 2025-08-01,06:10:42.000,213,10976084,12725,0,1754028641,13012.873861740001,54.35083617000055,53371.379417280004 2025-08-01,06:10:43.000,213,10976128,12805,0,1754028642,13012.860389119996,54.414278340002056,53371.428327120004 2025-08-01,06:10:44.000,213,10976183,12845,0,1754028643,13012.846916499991,54.463622250004846,53371.47024984001 2025-08-01,06:10:45.000,213,10976137,12725,0,1754028644,13012.867125429992,54.57640833000187,53371.54012104001 2025-08-01,06:10:46.000,213,10976115,12645,0,1754028645,13012.860389119996,54.67509615000017,53371.6309536 2025-08-01,06:10:47.000,213,10976076,12925,0,1754028646,13012.833443880001,54.74558745000104,53371.67287632 2025-08-01,06:10:48.000,213,10976084,12925,0,1754028647,13012.921015909997,54.8513243999987,53371.74973464 2025-08-01,06:10:49.000,213,10976092,13085,0,1754028648,13012.907543289992,54.92886482999893,53371.74973464 2025-08-01,06:10:50.000,213,10976102,12965,0,1754028649,13012.914279600001,55.04165091000323,53371.81261872 2025-08-01,06:10:51.000,213,10976138,13125,0,1754028650,13012.934488530002,55.105093080004735,53371.87550280001 2025-08-01,06:10:52.000,213,10976068,12885,0,1754028651,13012.968170079992,55.182633509997686,53371.9803096 2025-08-01,06:10:53.000,213,10976159,13085,0,1754028652,13012.974906390002,55.288370460002625,53372.071142160006 2025-08-01,06:10:54.000,213,10976120,12885,0,1754028653,13012.974906390002,55.37296002000221,53372.099090640004 2025-08-01,06:10:55.000,213,10976124,12805,0,1754028654,13013.008587939992,55.48574609999923,53372.16197472001 2025-08-01,06:10:56.000,213,10976127,12645,0,1754028655,13012.974906390002,55.5562374000001,53372.168961840005 2025-08-01,06:10:57.000,213,10976110,12685,0,1754028656,13012.947961149992,55.654925219998404,53372.24582016 2025-08-01,06:10:58.000,213,10976124,12725,0,1754028657,13012.961433769997,55.753613040003984,53372.28075576001 2025-08-01,06:10:59.000,213,10976128,13005,0,1754028658,13012.954697460002,55.8029569499995,53372.37857544001 2025-08-01,06:11:00.000,213,10976099,12805,0,1754028659,13012.927752219992,55.85230086000229,53372.41351104 2025-08-01,06:11:01.000,213,10976106,12685,0,1754028660,13012.894070670001,55.93689042000187,53372.51831784 2025-08-01,06:11:02.000,213,10976086,12765,0,1754028661,13012.873861740001,56.0144308500021,53372.58818904 2025-08-01,06:11:03.000,213,10976120,13125,0,1754028662,13012.840180189996,56.12016779999976,53372.6091504 2025-08-01,06:11:04.000,213,10976095,12765,0,1754028663,13012.840180189996,56.21885561999807,53372.720944320004 2025-08-01,06:11:05.000,213,10976106,12845,0,1754028664,13012.846916499991,56.29639604999829,53372.75587992 2025-08-01,06:11:06.000,213,10976104,13085,0,1754028665,13012.806498639991,56.37393647999852,53372.78382840001 2025-08-01,06:11:07.000,213,10976080,12525,0,1754028666,13012.813234950001,56.43737865000003,53372.86767384 2025-08-01,06:11:08.000,213,10976087,12965,0,1754028667,13012.860389119996,56.46557517000474,53372.888635200005 2025-08-01,06:11:09.000,213,10976143,12805,0,1754028668,13012.873861740001,56.53606646999833,53373.007416240005 2025-08-01,06:11:10.000,213,10976144,12845,0,1754028669,13012.860389119996,56.5713121200024,53373.056326080005 2025-08-01,06:11:11.000,213,10976104,13125,0,1754028670,13012.887334359992,56.63475429000391,53373.126197280006 2025-08-01,06:11:12.000,213,10976067,12725,0,1754028671,13012.900806979997,56.64180342000327,53373.126197280006 2025-08-01,06:11:13.000,213,10976079,13125,0,1754028672,13012.947961149992,56.698196459998144,53373.224016960005 2025-08-01,06:11:14.000,213,10976153,12605,0,1754028673,13012.968170079992,56.747540370000934,53373.26593968001 2025-08-01,06:11:15.000,213,10976060,12765,0,1754028674,13013.042269489997,56.747540370000934,53373.342798000005 2025-08-01,06:11:16.000,213,10976082,12805,0,1754028675,13013.055742110002,56.76868775999901,53373.412669200006 2025-08-01,06:11:17.000,213,10976087,12925,0,1754028676,13013.035533180002,56.796884280003724,53373.4476048 2025-08-01,06:11:18.000,213,10976134,12765,0,1754028677,13013.069214729992,56.80393341000308,53373.50350176001 2025-08-01,06:11:19.000,213,10976098,13205,0,1754028678,13013.082687349997,56.8180316700018,53373.53145024001 2025-08-01,06:11:20.000,213,10976105,12565,0,1754028679,13013.075951040002,56.796884280003724,53373.580360080006 2025-08-01,06:11:21.000,213,10976124,12885,0,1754028680,13013.075951040002,56.80393341000308,53373.64324416 2025-08-01,06:11:22.000,213,10976129,12885,0,1754028681,13013.075951040002,56.76868775999901,53373.692154 2025-08-01,06:11:23.000,213,10976100,12605,0,1754028682,13013.075951040002,56.747540370000934,53373.75503808 2025-08-01,06:11:24.000,213,10976100,12885,0,1754028683,13013.082687349997,56.726392980002856,53373.75503808 2025-08-01,06:11:25.000,213,10976148,12645,0,1754028684,13013.049005799992,56.740491240001575,53373.85984488 2025-08-01,06:11:26.000,213,10976126,12885,0,1754028685,13013.055742110002,56.726392980002856,53373.88779336001 2025-08-01,06:11:27.000,213,10976130,12645,0,1754028686,13012.974906390002,56.698196459998144,53373.943690320004 2025-08-01,06:11:28.000,213,10976128,12925,0,1754028687,13012.894070670001,56.64180342000327,53373.95766456001 2025-08-01,06:11:29.000,213,10976123,12725,0,1754028688,13012.833443880001,56.65590168000199,53373.9716388 2025-08-01,06:11:30.000,213,10976109,12685,0,1754028689,13012.759344469996,56.64885255000263,53374.02753576 2025-08-01,06:11:31.000,213,10976132,12525,0,1754028690,13012.67177244,56.62770516000455,53373.99958728 2025-08-01,06:11:32.000,213,10976144,12765,0,1754028691,13012.61114565,56.54311559999769,53374.08343272001 2025-08-01,06:11:33.000,213,10976133,12805,0,1754028692,13012.496628379995,56.514919080000254,53374.09740696 2025-08-01,06:11:34.000,213,10976148,12805,0,1754028693,13012.36863849,56.500820820001536,53374.10439408001 2025-08-01,06:11:35.000,213,10976083,13045,0,1754028694,13012.227175979999,56.47967343000346,53374.09740696 2025-08-01,06:11:36.000,213,10976118,12485,0,1754028695,13012.058768229988,56.43737865000003,53374.13932968 2025-08-01,06:11:37.000,213,10976101,13005,0,1754028696,13011.870151549992,56.43032952000067,53374.111381200004 2025-08-01,06:11:38.000,213,10976082,13005,0,1754028697,13011.695007490001,56.3598382199998,53374.10439408001 2025-08-01,06:11:39.000,213,10976085,12845,0,1754028698,13011.546808669991,56.34573996000108,53374.12535544001 2025-08-01,06:11:40.000,213,10976114,13285,0,1754028699,13011.39187354,56.34573996000108,53374.15330392001 2025-08-01,06:11:41.000,213,10976036,12805,0,1754028700,13011.257147339995,56.30344517999765,53374.1463168 2025-08-01,06:11:42.000,213,10976147,12845,0,1754028701,13011.095475899994,56.282297789999575,53374.13932968 2025-08-01,06:11:43.000,213,10976109,12885,0,1754028702,13010.920331839989,56.2611504000015,53374.04849712 2025-08-01,06:11:44.000,213,10976111,12805,0,1754028703,13010.785605639998,56.2259047500047,53374.03452288001 2025-08-01,06:11:45.000,213,10976129,12965,0,1754028704,13010.623934199997,56.21180648999871,53374.07644560001 2025-08-01,06:11:46.000,213,10976111,12765,0,1754028705,13010.435317520001,56.21885561999807,53374.04151 2025-08-01,06:11:47.000,213,10976093,12685,0,1754028706,13010.27364608,56.17656084000191,53373.95067744 2025-08-01,06:11:48.000,213,10976127,12805,0,1754028707,13010.12544725999,56.14131518999784,53373.95067744 2025-08-01,06:11:49.000,213,10976087,12805,0,1754028708,13009.98398474999,56.12721692999912,53373.894780480005 2025-08-01,06:11:50.000,213,10976101,13005,0,1754028709,13009.84252223999,56.07787302000361,53373.83888352001 2025-08-01,06:11:51.000,213,10976086,12765,0,1754028710,13009.707796039998,56.08492215000297,53373.85285776 2025-08-01,06:11:52.000,213,10976163,12965,0,1754028711,13009.552860909993,56.13426605999848,53373.78298656 2025-08-01,06:11:53.000,213,10976161,13085,0,1754028712,13009.397925780002,56.113118670000404,53373.7620252 2025-08-01,06:11:54.000,213,10976100,13245,0,1754028713,13009.283408509997,56.13426605999848,53373.68516688 2025-08-01,06:11:55.000,213,10976116,12725,0,1754028714,13009.175627550001,56.17656084000191,53373.67119264001 2025-08-01,06:11:56.000,213,10976136,12725,0,1754028715,13009.067846589991,56.155413450003834,53373.5873472 2025-08-01,06:11:57.000,213,10976098,12965,0,1754028716,13008.96680193999,56.18360997000127,53373.580360080006 2025-08-01,06:11:58.000,213,10976101,12805,0,1754028717,13008.82533942999,56.19770822999999,53373.54542448 2025-08-01,06:11:59.000,213,10976115,12965,0,1754028718,13008.697349539994,56.2259047500047,53373.48254040001 2025-08-01,06:12:00.000,213,10976118,12805,0,1754028719,13008.616513819994,56.24000301000342,53373.40568208001 2025-08-01,06:12:01.000,213,10976105,13045,0,1754028720,13008.495260239994,56.29639604999829,53373.40568208001 2025-08-01,06:12:02.000,213,10976119,12805,0,1754028721,13008.380742969988,56.275248660000216,53373.35677224 2025-08-01,06:12:03.000,213,10976097,12885,0,1754028722,13008.272962009993,56.31754344000365,53373.33581088001 2025-08-01,06:12:04.000,213,10976120,12925,0,1754028723,13008.178653670002,56.36688734999916,53373.27991392 2025-08-01,06:12:05.000,213,10976127,12685,0,1754028724,13008.084345329997,56.40918213000259,53373.2030556 2025-08-01,06:12:06.000,213,10976106,12685,0,1754028725,13007.996773300001,56.44442777999939,53373.175107120005 2025-08-01,06:12:07.000,213,10976083,12725,0,1754028726,13007.862047099996,56.47967343000346,53373.11222304 2025-08-01,06:12:08.000,213,10976079,13125,0,1754028727,13007.781211379996,56.507869950000895,53373.105235920004 2025-08-01,06:12:09.000,213,10976111,12525,0,1754028728,13007.700375659995,56.507869950000895,53373.09126168 2025-08-01,06:12:10.000,213,10976121,12645,0,1754028729,13007.64648517999,56.557213860003685,53372.993442 2025-08-01,06:12:11.000,213,10976095,12765,0,1754028730,13007.599331009995,56.59245951000048,53372.96549352 2025-08-01,06:12:12.000,213,10976132,12765,0,1754028731,13007.51175898,56.64885255000263,53372.9235708 2025-08-01,06:12:13.000,213,10976120,12725,0,1754028732,13007.457868499994,56.684098199999426,53372.909596560006 2025-08-01,06:12:14.000,213,10976101,13085,0,1754028733,13007.397241709994,56.7193438500035,53372.88164808001 2025-08-01,06:12:15.000,213,10976103,12765,0,1754028734,13007.363560159989,56.76868775999901,53372.8536996 2025-08-01,06:12:16.000,213,10976101,12765,0,1754028735,13007.363560159989,56.82508080000116,53372.790815520006 2025-08-01,06:12:17.000,213,10976125,12765,0,1754028736,13007.377032779994,56.82508080000116,53372.80478976 2025-08-01,06:12:18.000,213,10976089,13045,0,1754028737,13007.343351229989,56.83917905999988,53372.76286704001 2025-08-01,06:12:19.000,213,10976121,12805,0,1754028738,13007.410714329999,56.86737558000459,53372.72793144 2025-08-01,06:12:20.000,213,10976062,13005,0,1754028739,13007.397241709994,56.93081774999882,53372.6790216 2025-08-01,06:12:21.000,213,10976135,12805,0,1754028740,13007.397241709994,56.95196514000418,53372.69998296 2025-08-01,06:12:22.000,213,10976104,12605,0,1754028741,13007.390505399999,56.98721079000097,53372.69299584001 2025-08-01,06:12:23.000,213,10976116,12925,0,1754028742,13007.40397801999,57.085898609999276,53372.63011176 2025-08-01,06:12:24.000,213,10976125,12965,0,1754028743,13007.363560159989,57.085898609999276,53372.65107312 2025-08-01,06:12:25.000,213,10976133,12805,0,1754028744,13007.370296469999,57.191635560004215,53372.6091504 2025-08-01,06:12:26.000,213,10976079,12805,0,1754028745,13007.410714329999,57.21278295000229,53372.602163280004 2025-08-01,06:12:27.000,213,10976148,12965,0,1754028746,13007.390505399999,57.26917599000444,53372.672034480005 2025-08-01,06:12:28.000,213,10976123,12765,0,1754028747,13007.383769089989,57.34671642000467,53372.623124640006 2025-08-01,06:12:29.000,213,10976126,13005,0,1754028748,13007.329878609999,57.38901120000082,53372.623124640006 2025-08-01,06:12:30.000,213,10976118,13045,0,1754028749,13007.309669679998,57.44540424000297,53372.58120192 2025-08-01,06:12:31.000,213,10976106,12925,0,1754028750,13007.329878609999,57.45950250000169,53372.623124640006 2025-08-01,06:12:32.000,213,10976100,12965,0,1754028751,13007.302933369989,57.558190319999994,53372.61613752001 2025-08-01,06:12:33.000,213,10976169,12725,0,1754028752,13007.275988129993,57.56523944999935,53372.58818904 2025-08-01,06:12:34.000,213,10976133,12925,0,1754028753,13007.255779199993,57.600485100003425,53372.602163280004 2025-08-01,06:12:35.000,213,10976097,12765,0,1754028754,13007.255779199993,57.62868162000086,53372.58120192 2025-08-01,06:12:36.000,213,10976106,12845,0,1754028755,13007.269251819998,57.63573075000022,53372.58818904 2025-08-01,06:12:37.000,213,10976114,12965,0,1754028756,13007.208625029998,57.6216324900015,53372.58120192 2025-08-01,06:12:38.000,213,10976098,13085,0,1754028757,13007.201888719988,57.69917292000173,53372.59517616001 2025-08-01,06:12:39.000,213,10976119,13085,0,1754028758,13007.174943479993,57.69212379000237,53372.61613752001 2025-08-01,06:12:40.000,213,10976098,12845,0,1754028759,13007.195152409993,57.67097640000429,53372.65107312 2025-08-01,06:12:41.000,213,10976127,12685,0,1754028760,13007.161470859988,57.67097640000429,53372.64408600001 2025-08-01,06:12:42.000,213,10976141,12845,0,1754028761,13007.147998239998,57.68507466000301,53372.64408600001 2025-08-01,06:12:43.000,213,10976113,12605,0,1754028762,13007.114316689993,57.71327118000045,53372.66504736001 2025-08-01,06:12:44.000,213,10976151,12925,0,1754028763,13007.107580379998,57.75556596000388,53372.672034480005 2025-08-01,06:12:45.000,213,10976098,12925,0,1754028764,13007.020008350002,57.833106390004104,53372.66504736001 2025-08-01,06:12:46.000,213,10976137,12965,0,1754028765,13006.972854179992,57.88949942999898,53372.65806024 2025-08-01,06:12:47.000,213,10976104,12565,0,1754028766,13006.993063109992,57.959990729999845,53372.63709888 2025-08-01,06:12:48.000,213,10976102,12885,0,1754028767,13006.918963700002,57.99523638000392,53372.71395720001 2025-08-01,06:12:49.000,213,10976117,12885,0,1754028768,13006.892018459992,58.09392420000222,53372.72793144 2025-08-01,06:12:50.000,213,10976118,12605,0,1754028769,13006.878545840002,58.15031724000437,53372.70697008 2025-08-01,06:12:51.000,213,10976129,12645,0,1754028770,13006.797710120001,58.185562890001165,53372.73491856001 2025-08-01,06:12:52.000,213,10976143,12965,0,1754028771,13006.710138089991,58.241955930003314,53372.73491856001 2025-08-01,06:12:53.000,213,10976131,12925,0,1754028772,13006.703401779996,58.29834896999819,53372.71395720001 2025-08-01,06:12:54.000,213,10976101,12765,0,1754028773,13006.689929159991,58.38293852999777,53372.75587992 2025-08-01,06:12:55.000,213,10976128,12765,0,1754028774,13006.649511299991,58.48867548000271,53372.80478976 2025-08-01,06:12:56.000,213,10976108,12885,0,1754028775,13006.642774989996,58.5732650400023,53372.78382840001 2025-08-01,06:12:57.000,213,10976127,12965,0,1754028776,13006.642774989996,58.636707210003806,53372.84671248 2025-08-01,06:12:58.000,213,10976133,12965,0,1754028777,13006.59562082,58.68605111999932,53372.88164808001 2025-08-01,06:12:59.000,213,10976117,12885,0,1754028778,13006.63603868,58.74244416000147,53372.9235708 2025-08-01,06:13:00.000,213,10976107,12605,0,1754028779,13006.629302369991,58.819984590001695,53372.909596560006 2025-08-01,06:13:01.000,213,10976122,12725,0,1754028780,13006.582148199996,58.834082850000414,53372.93055792001 2025-08-01,06:13:02.000,213,10976139,12845,0,1754028781,13006.5147851,58.96801632000279,53372.9235708 2025-08-01,06:13:03.000,213,10976124,12965,0,1754028782,13006.53499403,59.059655010001734,53372.937545040004 2025-08-01,06:13:04.000,213,10976119,12605,0,1754028783,13006.481103549995,59.15129370000068,53372.958506400006 2025-08-01,06:13:05.000,213,10976132,12805,0,1754028784,13006.541730339995,59.285227170003054,53372.96549352 2025-08-01,06:13:06.000,213,10976097,12765,0,1754028785,13006.52825771999,59.412111509998795,53373.04933896001 2025-08-01,06:13:07.000,213,10976078,12525,0,1754028786,13006.52825771999,59.50375019999774,53373.01440336 2025-08-01,06:13:08.000,213,10976121,13045,0,1754028787,13006.52825771999,59.56014323999989,53373.07030032001 2025-08-01,06:13:09.000,213,10976093,12685,0,1754028788,13006.501312479995,59.65178192999883,53373.11222304 2025-08-01,06:13:10.000,213,10976119,12525,0,1754028789,13006.54846664999,59.73637148999842,53373.126197280006 2025-08-01,06:13:11.000,213,10976146,12685,0,1754028790,13006.63603868,59.84915757000272,53373.16812000001 2025-08-01,06:13:12.000,213,10976079,12925,0,1754028791,13006.669720229991,59.95489452000038,53373.21004272 2025-08-01,06:13:13.000,213,10976115,12965,0,1754028792,13006.683192849996,60.02538582000125,53373.21004272 2025-08-01,06:13:14.000,213,10976137,13125,0,1754028793,13006.703401779996,60.095877120002115,53373.21702984001 2025-08-01,06:13:15.000,213,10976122,12925,0,1754028794,13006.764028569996,60.19456494000042,53373.27991392 2025-08-01,06:13:16.000,213,10976108,12685,0,1754028795,13006.844864289997,60.265056240001286,53373.342798000005 2025-08-01,06:13:17.000,213,10976115,12845,0,1754028796,13006.912227389992,60.328498410002794,53373.35677224 2025-08-01,06:13:18.000,213,10976153,12605,0,1754028797,13006.993063109992,60.41308797000238,53373.39869496 2025-08-01,06:13:19.000,213,10976145,13045,0,1754028798,13007.046953589997,60.462431879997894,53373.42664344 2025-08-01,06:13:20.000,213,10976121,12885,0,1754028799,13007.060426210002,60.554070570004114,53373.43363056001 2025-08-01,06:13:21.000,213,10976156,12765,0,1754028800,13007.121053000003,60.6386601300037,53373.510488880005 2025-08-01,06:13:22.000,213,10976129,12725,0,1754028801,13007.161470859988,60.74439708000136,53373.59433432 2025-08-01,06:13:23.000,213,10976126,12725,0,1754028802,13007.215361339993,60.82898664000095,53373.59433432 2025-08-01,06:13:24.000,213,10976143,13205,0,1754028803,13007.222097649988,60.87833055000374,53373.65023128001 2025-08-01,06:13:25.000,213,10976129,12965,0,1754028804,13007.316405989994,60.92767445999925,53373.62228280001 2025-08-01,06:13:26.000,213,10976167,12685,0,1754028805,13007.356823849994,61.01226401999884,53373.69914112001 2025-08-01,06:13:27.000,213,10976088,12685,0,1754028806,13007.44439587999,61.11095184000442,53373.74106384001 2025-08-01,06:13:28.000,213,10976163,12725,0,1754028807,13007.46460480999,61.188492270004645,53373.796960800006 2025-08-01,06:13:29.000,213,10976141,12885,0,1754028808,13007.538704219995,61.28718009000295,53373.78997368001 2025-08-01,06:13:30.000,213,10976103,12885,0,1754028809,13007.61280363,61.34357312999782,53373.83888352001 2025-08-01,06:13:31.000,213,10976107,12765,0,1754028810,13007.65322149,61.371769650002534,53373.92272896 2025-08-01,06:13:32.000,213,10976140,13085,0,1754028811,13007.720584589995,61.364720520003175,53373.93670320001 2025-08-01,06:13:33.000,213,10976127,12645,0,1754028812,13007.794684,61.42816269000468,53374.02054864 2025-08-01,06:13:34.000,213,10976131,12925,0,1754028813,13007.868783409991,61.45635921000212,53374.02054864 2025-08-01,06:13:35.000,213,10976154,12965,0,1754028814,13007.963091749996,61.51980138000363,53374.06945848 2025-08-01,06:13:36.000,213,10976102,13125,0,1754028815,13008.003509609996,61.597341810003854,53374.08343272001 2025-08-01,06:13:37.000,213,10976135,12765,0,1754028816,13008.091081639992,61.597341810003854,53374.12535544001 2025-08-01,06:13:38.000,213,10976133,12845,0,1754028817,13008.118026880002,61.65373484999873,53374.17426528001 2025-08-01,06:13:39.000,213,10976120,12805,0,1754028818,13008.151708429992,61.717177020000236,53374.27208496001 2025-08-01,06:13:40.000,213,10976109,12765,0,1754028819,13008.144972119997,61.766520930003026,53374.27208496001 2025-08-01,06:13:41.000,213,10976155,12765,0,1754028820,13008.198862600002,61.780619190001744,53374.3559304 2025-08-01,06:13:42.000,213,10976127,12925,0,1754028821,13008.205598909997,61.85815962000197,53374.43977584001 2025-08-01,06:13:43.000,213,10976133,13045,0,1754028822,13008.225807839997,61.85111049000261,53374.41182736001 2025-08-01,06:13:44.000,213,10976118,12845,0,1754028823,13008.252753079993,61.893405269998766,53374.47471144 2025-08-01,06:13:45.000,213,10976120,12685,0,1754028824,13008.293170939993,61.956847440000274,53374.48169856 2025-08-01,06:13:46.000,213,10976073,13045,0,1754028825,13008.279698320002,62.006191350003064,53374.50964704001 2025-08-01,06:13:47.000,213,10976134,12765,0,1754028826,13008.293170939993,62.10487917000137,53374.55855688001 2025-08-01,06:13:48.000,213,10976165,12885,0,1754028827,13008.272962009993,62.140124819998164,53374.55855688001 2025-08-01,06:13:49.000,213,10976109,12965,0,1754028828,13008.286434629998,62.168321340002876,53374.635415200006 2025-08-01,06:13:50.000,213,10976087,12965,0,1754028829,13008.333588799993,62.25996003000182,53374.67733792001 2025-08-01,06:13:51.000,213,10976065,12685,0,1754028830,13008.387479279998,62.30930394000461,53374.69131216 2025-08-01,06:13:52.000,213,10976101,12805,0,1754028831,13008.400951899988,62.38684437000484,53374.70528640001 2025-08-01,06:13:53.000,213,10976162,13045,0,1754028832,13008.488523929998,62.43618828000035,53374.72624776001 2025-08-01,06:13:54.000,213,10976105,13045,0,1754028833,13008.475051309993,62.42913915000099,53374.78913184 2025-08-01,06:13:55.000,213,10976121,12885,0,1754028834,13008.528941789998,62.48553219000314,53374.852015920005 2025-08-01,06:13:56.000,213,10976127,12685,0,1754028835,13008.576095959994,62.52077783999994,53374.949835600004 2025-08-01,06:13:57.000,213,10976187,12925,0,1754028836,13008.576095959994,62.577170880002086,53374.94284848001 2025-08-01,06:13:58.000,213,10976114,12965,0,1754028837,13008.60304119999,62.64766218000295,53374.96380984001 2025-08-01,06:13:59.000,213,10976149,13245,0,1754028838,13008.596304889994,62.66176044000167,53375.02669392 2025-08-01,06:14:00.000,213,10976103,13125,0,1754028839,13008.629986439999,62.72520261000318,53375.11053936001 2025-08-01,06:14:01.000,213,10976118,12805,0,1754028840,13008.64345905999,62.78159564999805,53375.13150072001 2025-08-01,06:14:02.000,213,10976135,12885,0,1754028841,13008.650195369999,62.816841300002125,53375.15944920001 2025-08-01,06:14:03.000,213,10976144,12925,0,1754028842,13008.596304889994,62.84503781999956,53375.22233328 2025-08-01,06:14:04.000,213,10976114,13005,0,1754028843,13008.589568579999,62.89438173000235,53375.22932040001 2025-08-01,06:14:05.000,213,10976130,12765,0,1754028844,13008.616513819994,62.97897129000194,53375.236307520005 2025-08-01,06:14:06.000,213,10976122,12645,0,1754028845,13008.582832269989,63.000118680000014,53375.31316584 2025-08-01,06:14:07.000,213,10976114,12525,0,1754028846,13008.589568579999,63.035364330004086,53375.3341272 2025-08-01,06:14:08.000,213,10976113,12965,0,1754028847,13008.555887029994,63.09175736999896,53375.32714008001 2025-08-01,06:14:09.000,213,10976110,12805,0,1754028848,13008.522205479989,63.12700302000303,53375.34111432 2025-08-01,06:14:10.000,213,10976078,12965,0,1754028849,13008.522205479989,63.19044519000454,53375.355088560005 2025-08-01,06:14:11.000,213,10976111,12765,0,1754028850,13008.501996549989,63.24683822999941,53375.3690628 2025-08-01,06:14:12.000,213,10976143,12685,0,1754028851,13008.434633449993,63.31028040000092,53375.473869600006 2025-08-01,06:14:13.000,213,10976146,12925,0,1754028852,13008.421160829988,63.394869960000506,53375.473869600006 2025-08-01,06:14:14.000,213,10976127,12885,0,1754028853,13008.414424519993,63.47241039000073,53375.452908240004 2025-08-01,06:14:15.000,213,10976100,12965,0,1754028854,13008.326852489998,63.50060690999817,53375.45989536 2025-08-01,06:14:16.000,213,10976146,12965,0,1754028855,13008.347061419998,63.56404907999968,53375.42495976001 2025-08-01,06:14:17.000,213,10976090,12725,0,1754028856,13008.272962009993,63.61339299000247,53375.48085672 2025-08-01,06:14:18.000,213,10976175,13085,0,1754028857,13008.272962009993,63.71208081000077,53375.41797264001 2025-08-01,06:14:19.000,213,10976140,12765,0,1754028858,13008.246016769997,63.71912994000013,53375.43194688 2025-08-01,06:14:20.000,213,10976113,12805,0,1754028859,13008.225807839997,63.76847385000292,53375.44592112001 2025-08-01,06:14:21.000,213,10976152,13165,0,1754028860,13008.246016769997,63.803719499999715,53375.45989536 2025-08-01,06:14:22.000,213,10976123,12845,0,1754028861,13008.239280460002,63.87421080000058,53375.45989536 2025-08-01,06:14:23.000,213,10976099,13125,0,1754028862,13008.252753079993,63.88125992999994,53375.48085672 2025-08-01,06:14:24.000,213,10976067,12605,0,1754028863,13008.246016769997,63.93765297000209,53375.473869600006 2025-08-01,06:14:25.000,213,10976112,12725,0,1754028864,13008.279698320002,63.98699688000488,53375.45989536 2025-08-01,06:14:26.000,213,10976121,12765,0,1754028865,13008.306643559998,63.95880036000017,53375.522779440005 2025-08-01,06:14:27.000,213,10976134,13045,0,1754028866,13008.259489390002,64.02224253000168,53375.473869600006 2025-08-01,06:14:28.000,213,10976140,13125,0,1754028867,13008.293170939993,64.05043904999911,53375.48784384 2025-08-01,06:14:29.000,213,10976115,12845,0,1754028868,13008.293170939993,64.06453730999783,53375.50181808 2025-08-01,06:14:30.000,213,10976079,12925,0,1754028869,13008.293170939993,64.0997829600019,53375.5088052 2025-08-01,06:14:31.000,213,10976117,12965,0,1754028870,13008.320116180003,64.10683209000126,53375.53675368 2025-08-01,06:14:32.000,213,10976128,12965,0,1754028871,13008.320116180003,64.11388122000062,53375.49483096001 2025-08-01,06:14:33.000,213,10976171,12725,0,1754028872,13008.333588799993,64.11388122000062,53375.5088052 2025-08-01,06:14:34.000,213,10976078,12805,0,1754028873,13008.407688209998,64.17027426000277,53375.59963776 2025-08-01,06:14:35.000,213,10976136,12885,0,1754028874,13008.407688209998,64.21256903999893,53375.55771504 2025-08-01,06:14:36.000,213,10976132,12885,0,1754028875,13008.454842379993,64.21256903999893,53375.6485476 2025-08-01,06:14:37.000,213,10976171,12725,0,1754028876,13008.461578689989,64.25486382000236,53375.62758624 2025-08-01,06:14:38.000,213,10976159,12685,0,1754028877,13008.501996549989,64.29010946999915,53375.6485476 2025-08-01,06:14:39.000,213,10976143,12965,0,1754028878,13008.542414409989,64.26896208000107,53375.66950896 2025-08-01,06:14:40.000,213,10976128,12925,0,1754028879,13008.542414409989,64.26191295000172,53375.7184188 2025-08-01,06:14:41.000,213,10976153,12765,0,1754028880,13008.555887029994,64.3817481599981,53375.7184188 2025-08-01,06:14:42.000,213,10976148,12965,0,1754028881,13008.60304119999,64.40994468000281,53375.72540592 2025-08-01,06:14:43.000,213,10976153,12565,0,1754028882,13008.616513819994,64.45928858999832,53375.73239304001 2025-08-01,06:14:44.000,213,10976114,12845,0,1754028883,13008.64345905999,64.52977988999919,53375.75335440001 2025-08-01,06:14:45.000,213,10976147,12725,0,1754028884,13008.677140609994,64.60027119000006,53375.78130288001 2025-08-01,06:14:46.000,213,10976144,12965,0,1754028885,13008.717558469994,64.64256597000349,53375.73239304001 2025-08-01,06:14:47.000,213,10976167,12925,0,1754028886,13008.75124002,64.69895900999836,53375.76034152001 2025-08-01,06:14:48.000,213,10976127,12965,0,1754028887,13008.75124002,64.72715553000307,53375.78130288001 2025-08-01,06:14:49.000,213,10976125,13085,0,1754028888,13008.798394189995,64.76240117999987,53375.858161200005 2025-08-01,06:14:50.000,213,10976136,12605,0,1754028889,13008.85228467,64.79764683000394,53375.84418696 2025-08-01,06:14:51.000,213,10976150,12845,0,1754028890,13008.919647769995,64.88223639000353,53375.93501952 2025-08-01,06:14:52.000,213,10976121,12965,0,1754028891,13008.980274559995,64.93158029999904,53375.91405816 2025-08-01,06:14:53.000,213,10976130,13045,0,1754028892,13009.00721979999,64.98092421000183,53375.907071040005 2025-08-01,06:14:54.000,213,10976148,12805,0,1754028893,13009.03416504,65.02321898999799,53375.93501952 2025-08-01,06:14:55.000,213,10976169,12965,0,1754028894,13009.101528139996,65.02321898999799,53375.955980880004 2025-08-01,06:14:56.000,213,10976110,12605,0,1754028895,13009.09479183,65.04436638000334,53375.955980880004 2025-08-01,06:14:57.000,213,10976167,12725,0,1754028896,13009.11500076,65.06551377000142,53376.0328392 2025-08-01,06:14:58.000,213,10976146,12925,0,1754028897,13009.155418620001,65.09371028999885,53376.0328392 2025-08-01,06:14:59.000,213,10976136,12605,0,1754028898,13009.216045410001,65.13600507000228,53376.01886496001 2025-08-01,06:15:00.000,213,10976167,13045,0,1754028899,13009.256463270001,65.24174201999995,53376.04681344001 2025-08-01,06:15:01.000,213,10976175,12725,0,1754028900,13009.202572789996,65.27698767000402,53376.04681344001 2025-08-01,06:15:02.000,213,10976098,12885,0,1754028901,13009.202572789996,65.32633157999953,53376.06777480001 2025-08-01,06:15:03.000,213,10976118,12885,0,1754028902,13009.216045410001,65.38977375000104,53376.1027104 2025-08-01,06:15:04.000,213,10976113,12805,0,1754028903,13009.189100169991,65.41797026999848,53376.13764600001 2025-08-01,06:15:05.000,213,10976147,12845,0,1754028904,13009.229518029992,65.44616679000319,53376.13065888 2025-08-01,06:15:06.000,213,10976179,12525,0,1754028905,13009.229518029992,65.4955106999987,53376.15162024 2025-08-01,06:15:07.000,213,10976149,12965,0,1754028906,13009.256463270001,65.53075635000278,53376.2075172 2025-08-01,06:15:08.000,213,10976141,12725,0,1754028907,13009.310353749992,65.608296780003,53376.2075172 2025-08-01,06:15:09.000,213,10976143,12605,0,1754028908,13009.357507920002,65.69993547000195,53376.2075172 2025-08-01,06:15:10.000,213,10976114,12925,0,1754028909,13009.370980539992,65.7422302499981,53376.21450432001 2025-08-01,06:15:11.000,213,10976132,12925,0,1754028910,13009.377716850002,65.81977067999833,53376.32629824 2025-08-01,06:15:12.000,213,10976132,13285,0,1754028911,13009.418134710002,65.89731110999855,53376.30533688001 2025-08-01,06:15:13.000,213,10976145,12765,0,1754028912,13009.458552570002,65.93960589000199,53376.30533688001 2025-08-01,06:15:14.000,213,10976118,12845,0,1754028913,13009.431607329992,65.98894980000478,53376.27040128 2025-08-01,06:15:15.000,213,10976135,12965,0,1754028914,13009.505706739998,66.06649022999773,53376.291362640004 2025-08-01,06:15:16.000,213,10976121,12965,0,1754028915,13009.492234119993,66.15812892000395,53376.361233840005 2025-08-01,06:15:17.000,213,10976165,12965,0,1754028916,13009.498970430002,66.2991115199984,53376.40315656001 2025-08-01,06:15:18.000,213,10976151,12925,0,1754028917,13009.492234119993,66.32730804000312,53376.3472596 2025-08-01,06:15:19.000,213,10976156,13005,0,1754028918,13009.539388290003,66.40484847000334,53376.37520808 2025-08-01,06:15:20.000,213,10976181,13045,0,1754028919,13009.519179360002,66.45419237999886,53376.45206640001 2025-08-01,06:15:21.000,213,10976114,13325,0,1754028920,13009.606751389998,66.56697846000316,53376.46604064 2025-08-01,06:15:22.000,213,10976154,12605,0,1754028921,13009.600015079988,66.64451889000338,53376.50796336 2025-08-01,06:15:23.000,213,10976110,12765,0,1754028922,13009.613487699993,66.72205932000361,53376.528924720005 2025-08-01,06:15:24.000,213,10976154,12605,0,1754028923,13009.660641869988,66.87714018000406,53376.56386032 2025-08-01,06:15:25.000,213,10976165,13125,0,1754028924,13009.694323419993,66.968778870003,53376.647705760006 2025-08-01,06:15:26.000,213,10976143,12805,0,1754028925,13009.680850799989,66.98992626000108,53376.64071864001 2025-08-01,06:15:27.000,213,10976144,13045,0,1754028926,13009.748213899999,67.08156495000003,53376.73853832001 2025-08-01,06:15:28.000,213,10976130,12645,0,1754028927,13009.82231330999,67.17320363999897,53376.815396640006 2025-08-01,06:15:29.000,213,10976142,12805,0,1754028928,13009.775159139994,67.24369493999984,53376.78744816001 2025-08-01,06:15:30.000,213,10976119,12885,0,1754028929,13009.741477589989,67.32123537000007,53376.78046104 2025-08-01,06:15:31.000,213,10976184,13125,0,1754028930,13009.775159139994,67.34943189000478,53376.815396640006 2025-08-01,06:15:32.000,213,10976134,12925,0,1754028931,13009.795368069994,67.41992318999837,53376.913216320005 2025-08-01,06:15:33.000,213,10976132,12925,0,1754028932,13009.788631759999,67.53270927000267,53376.90622920001 2025-08-01,06:15:34.000,213,10976143,12965,0,1754028933,13009.795368069994,67.6102497000029,53376.96911328 2025-08-01,06:15:35.000,213,10976112,13005,0,1754028934,13009.802104379989,67.66664273999777,53376.962126160004 2025-08-01,06:15:36.000,213,10976155,12765,0,1754028935,13009.741477589989,67.75828143000399,53376.983087520006 2025-08-01,06:15:37.000,213,10976156,12925,0,1754028936,13009.781895449989,67.88516576999973,53377.05295872001 2025-08-01,06:15:38.000,213,10976127,12725,0,1754028937,13009.754950209994,67.96975532999932,53377.16475264 2025-08-01,06:15:39.000,213,10976130,12965,0,1754028938,13009.761686519989,68.07549228000426,53377.14379128001 2025-08-01,06:15:40.000,213,10976170,12725,0,1754028939,13009.694323419993,68.20237662,53377.14379128001 2025-08-01,06:15:41.000,213,10976152,12765,0,1754028940,13009.701059729989,68.29401530999894,53377.19270112001 2025-08-01,06:15:42.000,213,10976097,13045,0,1754028941,13009.728004969998,68.36450660999981,53377.23462384 2025-08-01,06:15:43.000,213,10976136,12805,0,1754028942,13009.728004969998,68.42089965000196,53377.28353368 2025-08-01,06:15:44.000,213,10976123,13165,0,1754028943,13009.721268659989,68.55483312000433,53377.31148216001 2025-08-01,06:15:45.000,213,10976123,12845,0,1754028944,13009.748213899999,68.66761920000135,53377.35340488 2025-08-01,06:15:46.000,213,10976150,12925,0,1754028945,13009.734741279994,68.74515963000158,53377.37436624 2025-08-01,06:15:47.000,213,10976147,12885,0,1754028946,13009.728004969998,68.84384744999988,53377.44423744 2025-08-01,06:15:48.000,213,10976122,12645,0,1754028947,13009.741477589989,68.92843700999947,53377.47218592 2025-08-01,06:15:49.000,213,10976104,13085,0,1754028948,13009.741477589989,69.07646874000056,53377.5001344 2025-08-01,06:15:50.000,213,10976132,12605,0,1754028949,13009.775159139994,69.104665259998,53377.49314728 2025-08-01,06:15:51.000,213,10976159,12765,0,1754028950,13009.788631759999,69.2174513400023,53377.5700056 2025-08-01,06:15:52.000,213,10976140,12765,0,1754028951,13009.849258549999,69.37253220000275,53377.52808288001 2025-08-01,06:15:53.000,213,10976095,12445,0,1754028952,13009.94356688999,69.52056393000385,53377.54904424 2025-08-01,06:15:54.000,213,10976099,12765,0,1754028953,13010.017666299995,69.65449739999895,53377.61891544 2025-08-01,06:15:55.000,213,10976140,13045,0,1754028954,13010.118710949995,69.78843087000132,53377.61192832 2025-08-01,06:15:56.000,213,10976122,13045,0,1754028955,13010.17260143,69.98580650999793,53377.68179952 2025-08-01,06:15:57.000,213,10976141,12845,0,1754028956,13010.219755599996,70.18318215000181,53377.72372224001 2025-08-01,06:15:58.000,213,10976140,12765,0,1754028957,13010.361218109996,70.37350865999906,53377.751670720005 2025-08-01,06:15:59.000,213,10976143,12765,0,1754028958,13010.495944310002,70.55678604000423,53377.751670720005 2025-08-01,06:16:00.000,213,10976137,12685,0,1754028959,13010.650879439992,70.8246529800017,53377.81455480001 2025-08-01,06:16:01.000,213,10976146,12765,0,1754028960,13010.751924089993,71.07842166000046,53377.86346464001 2025-08-01,06:16:02.000,213,10976167,12765,0,1754028961,13010.960749699989,71.35333773000457,53377.92634872 2025-08-01,06:16:03.000,213,10976141,12925,0,1754028962,13011.115684829994,71.48727119999967,53377.98224568001 2025-08-01,06:16:04.000,213,10976146,12885,0,1754028963,13011.257147339995,71.67054858000483,53378.038142640005 2025-08-01,06:16:05.000,213,10976147,12725,0,1754028964,13011.41208247,71.81153117999929,53378.14294944 2025-08-01,06:16:06.000,213,10976162,12885,0,1754028965,13011.546808669991,72.03005421000125,53378.21980776 2025-08-01,06:16:07.000,213,10976124,12925,0,1754028966,13011.695007490001,72.20628245999978,53378.31762744001 2025-08-01,06:16:08.000,213,10976120,13005,0,1754028967,13011.843206309997,72.30497027999809,53378.38051152 2025-08-01,06:16:09.000,213,10976113,12765,0,1754028968,13011.950987269993,72.41070723000303,53378.45038272 2025-08-01,06:16:10.000,213,10976115,12725,0,1754028969,13012.105922399998,72.55168983000476,53378.56217664001 2025-08-01,06:16:11.000,213,10976123,12725,0,1754028970,13012.254121219994,72.6433285200037,53378.62506072 2025-08-01,06:16:12.000,213,10976110,12885,0,1754028971,13012.40232003999,72.76316373000009,53378.68095768001 2025-08-01,06:16:13.000,213,10976094,12885,0,1754028972,13012.516837309995,72.91824459000054,53378.75082888001 2025-08-01,06:16:14.000,213,10976121,13325,0,1754028973,13012.65156351,72.93939197999862,53378.86960992001 2025-08-01,06:16:15.000,213,10976132,12885,0,1754028974,13012.833443880001,73.0239815399982,53378.939481119996 2025-08-01,06:16:16.000,213,10976091,12805,0,1754028975,13012.961433769997,73.073325450001,53378.98140384 2025-08-01,06:16:17.000,213,10976135,13165,0,1754028976,13013.089423659992,73.1367676200025,53379.03730080001 2025-08-01,06:16:18.000,213,10976147,12885,0,1754028977,13013.190468309993,73.20020979000401,53379.11415912001 2025-08-01,06:16:19.000,213,10976141,12925,0,1754028978,13013.244358789998,73.29889761000231,53379.22595304 2025-08-01,06:16:20.000,213,10976096,13085,0,1754028979,13013.331930819993,73.36233978000382,53379.260888640005 2025-08-01,06:16:21.000,213,10976124,12765,0,1754028980,13013.412766539994,73.41168368999934,53379.32377272001 2025-08-01,06:16:22.000,213,10976118,12805,0,1754028981,13013.493602259994,73.42578194999805,53379.33774696 2025-08-01,06:16:23.000,213,10976085,12925,0,1754028982,13013.534020119994,73.51037151000492,53379.36569544 2025-08-01,06:16:24.000,213,10976161,13125,0,1754028983,13013.60811953,73.5949610700045,53379.456528 2025-08-01,06:16:25.000,213,10976140,12845,0,1754028984,13013.574437979994,73.60201020000386,53379.47050224001 2025-08-01,06:16:26.000,213,10976134,12805,0,1754028985,13013.66874632,73.64430498000002,53379.49146360001 2025-08-01,06:16:27.000,213,10976126,12925,0,1754028986,13013.62159214999,73.65840323999873,53379.547360560005 2025-08-01,06:16:28.000,213,10976166,12765,0,1754028987,13013.60811953,73.6302067200013,53379.56832192001 2025-08-01,06:16:29.000,213,10976162,12605,0,1754028988,13013.60811953,73.66545236999809,53379.60325752 2025-08-01,06:16:30.000,213,10976116,13045,0,1754028989,13013.554229049994,73.68659976000345,53379.631206 2025-08-01,06:16:31.000,213,10976138,13165,0,1754028990,13013.52054749999,73.65840323999873,53379.62421888 2025-08-01,06:16:32.000,213,10976125,13285,0,1754028991,13013.52054749999,73.63725585000066,53379.67312872 2025-08-01,06:16:33.000,213,10976106,12965,0,1754028992,13013.507074879999,73.53856803000235,53379.70806432001 2025-08-01,06:16:34.000,213,10976119,13165,0,1754028993,13013.507074879999,73.49627324999892,53379.67312872 2025-08-01,06:16:35.000,213,10976136,12965,0,1754028994,13013.45992070999,73.46102760000213,53379.72203856 2025-08-01,06:16:36.000,213,10976097,13325,0,1754028995,13013.419502849989,73.3834871700019,53379.694090080004 2025-08-01,06:16:37.000,213,10976117,12765,0,1754028996,13013.385821299998,73.24955369999952,53379.74299992 2025-08-01,06:16:38.000,213,10976088,12925,0,1754028997,13013.251095099993,73.12266936000378,53379.763961280005 2025-08-01,06:16:39.000,213,10976112,12885,0,1754028998,13013.176995690003,73.03103067000484,53379.70806432001 2025-08-01,06:16:40.000,213,10976132,12925,0,1754028999,13013.102896279997,72.97463763000269,53379.763961280005 2025-08-01,06:16:41.000,213,10976115,12965,0,1754029000,13013.015324250002,72.9252937199999,53379.80588400001 2025-08-01,06:16:42.000,213,10976105,12605,0,1754029001,13012.934488530002,72.8900480700031,53379.80588400001 2025-08-01,06:16:43.000,213,10976110,13165,0,1754029002,13012.833443880001,72.86185154999839,53379.82684536001 2025-08-01,06:16:44.000,213,10976096,12725,0,1754029003,13012.73239923,72.84775328999967,53379.79889688 2025-08-01,06:16:45.000,213,10976076,12845,0,1754029004,13012.63135458,72.81250764000288,53379.82684536001 2025-08-01,06:16:46.000,213,10976113,12525,0,1754029005,13012.50336468999,72.87594981000439,53379.81985824 2025-08-01,06:16:47.000,213,10976180,12925,0,1754029006,13012.40232003999,72.90414633000182,53379.79889688 2025-08-01,06:16:48.000,213,10976145,12925,0,1754029007,13012.254121219994,73.00283415000013,53379.81985824 2025-08-01,06:16:49.000,213,10976121,12965,0,1754029008,13012.105922399998,73.12266936000378,53379.79889688 2025-08-01,06:16:50.000,213,10976119,12765,0,1754029009,13012.018350369988,73.1720132699993,53379.81985824 2025-08-01,06:16:51.000,213,10976101,12645,0,1754029010,13011.950987269993,73.32709412999975,53379.81985824 2025-08-01,06:16:52.000,213,10976112,12845,0,1754029011,13011.863415239997,73.46102760000213,53379.81985824 2025-08-01,06:16:53.000,213,10976132,13085,0,1754029012,13011.796052140002,73.61610846000258,53379.77793552 2025-08-01,06:16:54.000,213,10976134,12965,0,1754029013,13011.701743799997,73.77118932000303,53379.75697416001 2025-08-01,06:16:55.000,213,10976136,12765,0,1754029014,13011.688271179992,73.91922105000413,53379.763961280005 2025-08-01,06:16:56.000,213,10976141,12645,0,1754029015,13011.627644389991,74.06725277999794,53379.75697416001 2025-08-01,06:16:57.000,213,10976113,12765,0,1754029016,13011.614171770001,74.20823537999968,53379.74299992 2025-08-01,06:16:58.000,213,10976112,12805,0,1754029017,13011.647853319992,74.38446362999821,53379.75697416001 2025-08-01,06:16:59.000,213,10976139,13365,0,1754029018,13011.620908079996,74.51839710000058,53379.74998704 2025-08-01,06:17:00.000,213,10976116,12765,0,1754029019,13011.661325939996,74.68757621999976,53379.74299992 2025-08-01,06:17:01.000,213,10976134,13005,0,1754029020,13011.755634280002,74.80741143000341,53379.80588400001 2025-08-01,06:17:02.000,213,10976149,12965,0,1754029021,13011.782579519997,74.9554431600045,53379.74299992 2025-08-01,06:17:03.000,213,10976136,12965,0,1754029022,13011.876887860002,75.1387205400024,53379.763961280005 2025-08-01,06:17:04.000,213,10976186,12805,0,1754029023,13011.971196199993,75.25855574999878,53379.79190976 2025-08-01,06:17:05.000,213,10976122,12965,0,1754029024,13012.031822989993,75.42773486999795,53379.84780672 2025-08-01,06:17:06.000,213,10976147,13325,0,1754029025,13012.173285499994,75.61101225000311,53379.84780672 2025-08-01,06:17:07.000,213,10976090,12965,0,1754029026,13012.308011699999,75.82248614999844,53379.88972944 2025-08-01,06:17:08.000,213,10976127,12965,0,1754029027,13012.42252896999,76.04805830999976,53379.9456264 2025-08-01,06:17:09.000,213,10976142,12805,0,1754029028,13012.60440933999,76.31592525000451,53379.95261352001 2025-08-01,06:17:10.000,213,10976147,13125,0,1754029029,13012.766080779991,76.4992026300024,53379.99453624001 2025-08-01,06:17:11.000,213,10976152,12645,0,1754029030,13012.927752219992,76.73887305000244,53380.04344608001 2025-08-01,06:17:12.000,213,10976137,12765,0,1754029031,13013.116368900002,76.87985565000417,53380.07838168 2025-08-01,06:17:13.000,213,10976105,13005,0,1754029032,13013.358876059989,77.0913295499995,53380.148252880004 2025-08-01,06:17:14.000,213,10976145,12925,0,1754029033,13013.56770167,77.3380490999989,53380.20414984 2025-08-01,06:17:15.000,213,10976149,13125,0,1754029034,13013.76305465999,77.52132648000406,53380.267033920005 2025-08-01,06:17:16.000,213,10976131,12925,0,1754029035,13013.998825509996,77.73984950999875,53380.35786648001 2025-08-01,06:17:17.000,213,10976105,12725,0,1754029036,13014.207651119992,77.88788123999984,53380.3997892 2025-08-01,06:17:18.000,213,10976111,13205,0,1754029037,13014.477103519988,77.98656905999815,53380.504596000006 2025-08-01,06:17:19.000,213,10976131,13045,0,1754029038,13014.71961067999,78.1416499199986,53380.54651872001 2025-08-01,06:17:20.000,213,10976137,13165,0,1754029039,13014.94864522,78.24738687000354,53380.68626112 2025-08-01,06:17:21.000,213,10976152,12725,0,1754029040,13015.211361310001,78.37427120999928,53380.721196720006 2025-08-01,06:17:22.000,213,10976129,12965,0,1754029041,13015.440395849997,78.4518116399995,53380.839977760006 2025-08-01,06:17:23.000,213,10976155,12765,0,1754029042,13015.709848249993,78.5011555500023,53380.937797440005 2025-08-01,06:17:24.000,213,10976141,12965,0,1754029043,13015.952355409994,78.53640119999909,53381.04959136001 2025-08-01,06:17:25.000,213,10976158,12925,0,1754029044,13016.1477084,78.57164685000316,53381.105488320005 2025-08-01,06:17:26.000,213,10976118,12725,0,1754029045,13016.403688179991,78.62803988999804,53381.203308000004 2025-08-01,06:17:27.000,213,10976139,13045,0,1754029046,13016.585568549992,78.60689249999996,53381.29414056001 2025-08-01,06:17:28.000,213,10976165,12685,0,1754029047,13016.821339399998,78.64213815000403,53381.391960240006 2025-08-01,06:17:29.000,213,10976089,12605,0,1754029048,13016.989747149993,78.64918728000339,53381.4478572 2025-08-01,06:17:30.000,213,10976126,12965,0,1754029049,13017.11773703999,78.67738380000083,53381.59458672 2025-08-01,06:17:31.000,213,10976138,12845,0,1754029050,13017.32656265,78.67033467000147,53381.67144504001 2025-08-01,06:17:32.000,213,10976133,12925,0,1754029051,13017.454552539995,78.66328554000211,53381.75529048 2025-08-01,06:17:33.000,213,10976154,13045,0,1754029052,13017.622960289991,78.7126294500049,53381.79022608 2025-08-01,06:17:34.000,213,10976143,12765,0,1754029053,13017.791368040002,78.67033467000147,53381.90900712 2025-08-01,06:17:35.000,213,10976133,12805,0,1754029054,13017.905885309992,78.69148205999954,53382.00682680001 2025-08-01,06:17:36.000,213,10976167,12845,0,1754029055,13018.027138889993,78.71967858000426,53382.09765936 2025-08-01,06:17:37.000,213,10976147,12805,0,1754029056,13018.182074019998,78.7126294500049,53382.13958208 2025-08-01,06:17:38.000,213,10976120,12925,0,1754029057,13018.276382359989,78.71967858000426,53382.20246616001 2025-08-01,06:17:39.000,213,10976166,12845,0,1754029058,13018.350481769994,78.74082597000233,53382.30727296 2025-08-01,06:17:40.000,213,10976106,13165,0,1754029059,13018.43805379999,78.74082597000233,53382.32124720001 2025-08-01,06:17:41.000,213,10976121,13125,0,1754029060,13018.552571069995,78.74787510000169,53382.447015360005 2025-08-01,06:17:42.000,213,10976116,12845,0,1754029061,13018.61993416999,78.76902248999977,53382.495925200004 2025-08-01,06:17:43.000,213,10976105,12845,0,1754029062,13018.653615719995,78.75492423000105,53382.565796400006 2025-08-01,06:17:44.000,213,10976151,12885,0,1754029063,13018.714242509996,78.70558031999826,53382.600732 2025-08-01,06:17:45.000,213,10976169,13045,0,1754029064,13018.754660369996,78.71967858000426,53382.684577440006 2025-08-01,06:17:46.000,213,10976142,12445,0,1754029065,13018.781605609991,78.76197336000041,53382.76143576 2025-08-01,06:17:47.000,213,10976149,12605,0,1754029066,13018.855705019996,78.81836640000256,53382.78938424 2025-08-01,06:17:48.000,213,10976113,12965,0,1754029067,13018.889386570001,78.85361204999936,53382.90816528 2025-08-01,06:17:49.000,213,10976141,12725,0,1754029068,13018.929804430001,78.87475944000471,53382.950088000005 2025-08-01,06:17:50.000,213,10976130,12805,0,1754029069,13018.943277049992,78.9100050900015,53383.04092056001 2025-08-01,06:17:51.000,213,10976157,12645,0,1754029070,13018.970222290001,78.96639813000365,53383.08983040001 2025-08-01,06:17:52.000,213,10976096,12845,0,1754029071,13018.970222290001,79.01574203999917,53383.14572736 2025-08-01,06:17:53.000,213,10976155,12965,0,1754029072,13018.983694909992,79.07213508000132,53383.215598560004 2025-08-01,06:17:54.000,213,10976147,13085,0,1754029073,13018.990431220001,79.11442986000475,53383.27848264001 2025-08-01,06:17:55.000,213,10976142,13125,0,1754029074,13018.956749669996,79.17082289999962,53383.36232808 2025-08-01,06:17:56.000,213,10976118,13125,0,1754029075,13018.956749669996,79.1919702899977,53383.39027656 2025-08-01,06:17:57.000,213,10976111,13125,0,1754029076,13018.869177640001,79.24836332999985,53383.48809624 2025-08-01,06:17:58.000,213,10976143,13045,0,1754029077,13018.835496089996,79.304756370002,53383.571941680006 2025-08-01,06:17:59.000,213,10976152,13005,0,1754029078,13018.76139667999,79.36114941000415,53383.58591592 2025-08-01,06:18:00.000,213,10976122,12965,0,1754029079,13018.66708834,79.43868984000437,53383.5789288 2025-08-01,06:18:01.000,213,10976117,12605,0,1754029080,13018.58625262,79.5514759200014,53383.60687728 2025-08-01,06:18:02.000,213,10976136,12845,0,1754029081,13018.46499904,79.59377070000482,53383.68373560001 2025-08-01,06:18:03.000,213,10976143,12685,0,1754029082,13018.363954389999,79.68540939000377,53383.68373560001 2025-08-01,06:18:04.000,213,10976158,12445,0,1754029083,13018.269646049994,79.75590069000464,53383.72565832 2025-08-01,06:18:05.000,213,10976116,12685,0,1754029084,13018.195546639989,79.81934285999887,53383.70469696 2025-08-01,06:18:06.000,213,10976126,12925,0,1754029085,13018.087765679993,79.86868677000166,53383.739632560006 2025-08-01,06:18:07.000,213,10976178,12725,0,1754029086,13018.000193649998,79.95327633000124,53383.78155528001 2025-08-01,06:18:08.000,213,10976177,12685,0,1754029087,13017.959775789997,80.0096693700034,53383.78155528001 2025-08-01,06:18:09.000,213,10976109,12725,0,1754029088,13017.858731139997,80.09425893000298,53383.86540072 2025-08-01,06:18:10.000,213,10976123,12845,0,1754029089,13017.791368040002,80.12245545000042,53383.85142648001 2025-08-01,06:18:11.000,213,10976154,13285,0,1754029090,13017.697059699996,80.17884849000257,53383.80251664 2025-08-01,06:18:12.000,213,10976131,13045,0,1754029091,13017.703796009991,80.20704501,53383.858413600006 2025-08-01,06:18:13.000,213,10976181,13285,0,1754029092,13017.697059699996,80.3057328299983,53383.8933492 2025-08-01,06:18:14.000,213,10976141,12845,0,1754029093,13017.683587079991,80.37622412999917,53383.8933492 2025-08-01,06:18:15.000,213,10976138,12925,0,1754029094,13017.683587079991,80.4537645599994,53383.858413600006 2025-08-01,06:18:16.000,213,10976147,12725,0,1754029095,13017.60948767,80.43261717000132,53383.84443936 2025-08-01,06:18:17.000,213,10976171,12925,0,1754029096,13017.58927874,80.47491195000475,53383.8933492 2025-08-01,06:18:18.000,213,10976196,12845,0,1754029097,13017.622960289991,80.50310847000219,53383.8933492 2025-08-01,06:18:19.000,213,10976130,12765,0,1754029098,13017.562333499991,80.54540324999834,53383.886362080004 2025-08-01,06:18:20.000,213,10976158,12845,0,1754029099,13017.582542429991,80.6017962900005,53383.858413600006 2025-08-01,06:18:21.000,213,10976122,12725,0,1754029100,13017.602751359991,80.72868063000351,53383.90033632001 2025-08-01,06:18:22.000,213,10976153,12885,0,1754029101,13017.56906981,80.79212279999774,53383.90033632001 2025-08-01,06:18:23.000,213,10976189,12845,0,1754029102,13017.575806119996,80.86261409999861,53383.91431056 2025-08-01,06:18:24.000,213,10976157,12725,0,1754029103,13017.643169219991,80.9472036599982,53383.87937496001 2025-08-01,06:18:25.000,213,10976134,12605,0,1754029104,13017.656641839996,80.97540018000291,53383.837452240004 2025-08-01,06:18:26.000,213,10976149,13165,0,1754029105,13017.670114460001,81.02474408999842,53383.79552952 2025-08-01,06:18:27.000,213,10976178,12805,0,1754029106,13017.656641839996,81.01769495999906,53383.788542400005 2025-08-01,06:18:28.000,213,10976133,12805,0,1754029107,13017.750950180001,81.0599897400025,53383.76059392001 2025-08-01,06:18:29.000,213,10976196,12645,0,1754029108,13017.798104349997,81.10228451999865,53383.718671200004 2025-08-01,06:18:30.000,213,10976161,13005,0,1754029109,13017.892412690002,81.11638278000464,53383.72565832 2025-08-01,06:18:31.000,213,10976099,12925,0,1754029110,13018.000193649998,81.109333649998,53383.69770984 2025-08-01,06:18:32.000,213,10976143,12805,0,1754029111,13018.087765679993,81.08818625999993,53383.690722720006 2025-08-01,06:18:33.000,213,10976136,12885,0,1754029112,13018.175337709989,81.109333649998,53383.67674848 2025-08-01,06:18:34.000,213,10976133,13165,0,1754029113,13018.276382359989,81.07408800000121,53383.66277424001 2025-08-01,06:18:35.000,213,10976122,12885,0,1754029114,13018.310063909994,81.01769495999906,53383.620851520005 2025-08-01,06:18:36.000,213,10976145,12805,0,1754029115,13018.41784486999,80.97540018000291,53383.64181288001 2025-08-01,06:18:37.000,213,10976159,12965,0,1754029116,13018.48520797,81.02474408999842,53383.61386440001 2025-08-01,06:18:38.000,213,10976155,13085,0,1754029117,13018.56604369,81.00359670000034,53383.58591592 2025-08-01,06:18:39.000,213,10976112,12845,0,1754029118,13018.64014309999,81.0106458299997,53383.64181288001 2025-08-01,06:18:40.000,213,10976114,12645,0,1754029119,13018.72097881999,80.98949844000163,53383.59290304001 2025-08-01,06:18:41.000,213,10976129,12965,0,1754029120,13018.795078229996,80.9119580100014,53383.571941680006 2025-08-01,06:18:42.000,213,10976162,12965,0,1754029121,13018.822023469991,80.82031932000245,53383.55796744 2025-08-01,06:18:43.000,213,10976141,12805,0,1754029122,13018.902859189991,80.82736845000181,53383.56495456001 2025-08-01,06:18:44.000,213,10976126,12965,0,1754029123,13018.902859189991,80.7639262800003,53383.54399320001 2025-08-01,06:18:45.000,213,10976147,12685,0,1754029124,13018.882650259991,80.70753323999816,53383.523031840006 2025-08-01,06:18:46.000,213,10976166,13005,0,1754029125,13018.848968710001,80.58769803000177,53383.51604472001 2025-08-01,06:18:47.000,213,10976129,13125,0,1754029126,13018.815287159996,80.48901021000347,53383.54399320001 2025-08-01,06:18:48.000,213,10976141,12965,0,1754029127,13018.835496089996,80.43966630000068,53383.5090576 2025-08-01,06:18:49.000,213,10976127,12845,0,1754029128,13018.815287159996,80.34802761000174,53383.49508336001 2025-08-01,06:18:50.000,213,10976183,12605,0,1754029129,13018.842232399991,80.27048718000151,53383.48110912 2025-08-01,06:18:51.000,213,10976151,12685,0,1754029130,13018.815287159996,80.12950457999978,53383.43219928 2025-08-01,06:18:52.000,213,10976184,13125,0,1754029131,13018.754660369996,79.99557111000468,53383.4391864 2025-08-01,06:18:53.000,213,10976136,12805,0,1754029132,13018.74792406,79.9603254600006,53383.39027656 2025-08-01,06:18:54.000,213,10976119,12925,0,1754029133,13018.74792406,79.86868677000166,53383.41822504 2025-08-01,06:18:55.000,213,10976113,12805,0,1754029134,13018.70076988999,79.84753938000358,53383.404250800006 2025-08-01,06:18:56.000,213,10976146,12925,0,1754029135,13018.68729727,79.748851559998,53383.355340960006 2025-08-01,06:18:57.000,213,10976129,12685,0,1754029136,13018.613197859995,79.73475329999928,53383.39027656 2025-08-01,06:18:58.000,213,10976105,12845,0,1754029137,13018.51888951999,79.67836026000441,53383.25752128001 2025-08-01,06:18:59.000,213,10976154,12965,0,1754029138,13018.42458118,79.68540939000377,53383.24354704 2025-08-01,06:19:00.000,213,10976146,12605,0,1754029139,13018.390899629994,79.762949820004,53383.25752128001 2025-08-01,06:19:01.000,213,10976122,12925,0,1754029140,13018.283118669999,79.80524460000015,53383.20162432 2025-08-01,06:19:02.000,213,10976167,12885,0,1754029141,13018.182074019998,79.84753938000358,53383.22258568 2025-08-01,06:19:03.000,213,10976128,12765,0,1754029142,13018.060820439998,79.93212894000317,53383.17367584 2025-08-01,06:19:04.000,213,10976121,12765,0,1754029143,13017.946303169992,80.03786589000083,53383.124766 2025-08-01,06:19:05.000,213,10976157,12765,0,1754029144,13017.858731139997,80.12950457999978,53383.07585616 2025-08-01,06:19:06.000,213,10976153,12765,0,1754029145,13017.730741250001,80.19999588000064,53383.117778880005 2025-08-01,06:19:07.000,213,10976121,12925,0,1754029146,13017.58927874,80.24229066000407,53383.08284328 2025-08-01,06:19:08.000,213,10976168,13005,0,1754029147,13017.515179329996,80.24933979000343,53382.99201072001 2025-08-01,06:19:09.000,213,10976125,12685,0,1754029148,13017.34677158,80.38327325999853,53383.00598496 2025-08-01,06:19:10.000,213,10976133,12965,0,1754029149,13017.225518,80.59474716000113,53382.97803648 2025-08-01,06:19:11.000,213,10976148,12845,0,1754029150,13017.144682279999,80.67933672000072,53382.901178160006 2025-08-01,06:19:12.000,213,10976161,12725,0,1754029151,13017.003219769998,80.74277889000223,53382.880216800004 2025-08-01,06:19:13.000,213,10976165,12765,0,1754029152,13016.881966189998,80.78507366999838,53382.81733272 2025-08-01,06:19:14.000,213,10976170,12965,0,1754029153,13016.733767370002,80.88376149000396,53382.79637136 2025-08-01,06:19:15.000,213,10976119,12845,0,1754029154,13016.612513790002,80.92605627000012,53382.76842288 2025-08-01,06:19:16.000,213,10976143,12805,0,1754029155,13016.497996519996,81.03884235000442,53382.712525920004 2025-08-01,06:19:17.000,213,10976157,12845,0,1754029156,13016.376742939996,81.13048104000336,53382.70553880001 2025-08-01,06:19:18.000,213,10976178,12605,0,1754029157,13016.316116149996,81.20802147000359,53382.65662896001 2025-08-01,06:19:19.000,213,10976176,12965,0,1754029158,13016.235280429995,81.28556190000381,53382.58675776001 2025-08-01,06:19:20.000,213,10976181,12885,0,1754029159,13016.14097208999,81.35605320000468,53382.53784792001 2025-08-01,06:19:21.000,213,10976146,12765,0,1754029160,13016.08708161,81.39834798000084,53382.495925200004 2025-08-01,06:19:22.000,213,10976148,13045,0,1754029161,13016.012982199994,81.41949536999891,53382.447015360005 2025-08-01,06:19:23.000,213,10976119,13125,0,1754029162,13015.945619099999,81.4335936300049,53382.41906688001 2025-08-01,06:19:24.000,213,10976179,12765,0,1754029163,13015.905201239999,81.4688392800017,53382.349195680006 2025-08-01,06:19:25.000,213,10976113,13005,0,1754029164,13015.878255999989,81.4335936300049,53382.32124720001 2025-08-01,06:19:26.000,213,10976177,12805,0,1754029165,13015.89846492999,81.45474102000298,53382.25836312 2025-08-01,06:19:27.000,213,10976158,13085,0,1754029166,13015.770475039993,81.52523232000385,53382.160543440004 2025-08-01,06:19:28.000,213,10976124,12605,0,1754029167,13015.777211349989,81.58162535999872,53382.076698 2025-08-01,06:19:29.000,213,10976169,12765,0,1754029168,13015.723320869998,81.58867448999808,53382.04874952 2025-08-01,06:19:30.000,213,10976180,12885,0,1754029169,13015.662694079998,81.58162535999872,53381.992852560004 2025-08-01,06:19:31.000,213,10976162,12845,0,1754029170,13015.588594669993,81.57457622999937,53381.96490408001 2025-08-01,06:19:32.000,213,10976173,13005,0,1754029171,13015.494286330002,81.63096927000151,53381.92298136 2025-08-01,06:19:33.000,213,10976138,12965,0,1754029172,13015.440395849997,81.65916578999895,53381.88804576001 2025-08-01,06:19:34.000,213,10976128,12765,0,1754029173,13015.453868470002,81.63096927000151,53381.79022608 2025-08-01,06:19:35.000,213,10976152,13005,0,1754029174,13015.399977989997,81.60982188000344,53381.776251840005 2025-08-01,06:19:36.000,213,10976153,13045,0,1754029175,13015.386505369992,81.56047797000065,53381.71336776 2025-08-01,06:19:37.000,213,10976154,12765,0,1754029176,13015.379769059997,81.55342884000129,53381.68541928 2025-08-01,06:19:38.000,213,10976139,12805,0,1754029177,13015.312405960001,81.47588841000106,53381.57362536 2025-08-01,06:19:39.000,213,10976189,12685,0,1754029178,13015.265251789991,81.42654449999827,53381.52471552 2025-08-01,06:19:40.000,213,10976091,13005,0,1754029179,13015.224833929991,81.39834798000084,53381.47580568 2025-08-01,06:19:41.000,213,10976094,12685,0,1754029180,13015.19115238,81.36310233000404,53381.40593448 2025-08-01,06:19:42.000,213,10976139,12805,0,1754029181,13015.08337141999,81.29261103000317,53381.38497312001 2025-08-01,06:19:43.000,213,10976130,12965,0,1754029182,13015.04295355999,81.2573653799991,53381.28715344 2025-08-01,06:19:44.000,213,10976137,13005,0,1754029183,13015.0698988,81.25031624999974,53381.24523072001 2025-08-01,06:19:45.000,213,10976152,12925,0,1754029184,13015.08337141999,81.27146363999782,53381.154398160004 2025-08-01,06:19:46.000,213,10976127,12965,0,1754029185,13015.06316248999,81.26441450999846,53381.0635656 2025-08-01,06:19:47.000,213,10976174,12725,0,1754029186,13015.04295355999,81.22916886000166,53380.986707280004 2025-08-01,06:19:48.000,213,10976123,13005,0,1754029187,13014.98906308,81.2221197300023,53380.97972016001 2025-08-01,06:19:49.000,213,10976117,12685,0,1754029188,13014.96885415,81.20802147000359,53380.888887600006 2025-08-01,06:19:50.000,213,10976113,12605,0,1754029189,13014.90822736,81.23621799000102,53380.84696488 2025-08-01,06:19:51.000,213,10976117,13005,0,1754029190,13014.874545809995,81.17982494999887,53380.79106792001 2025-08-01,06:19:52.000,213,10976156,12965,0,1754029191,13014.8678095,81.13753017000272,53380.74215808001 2025-08-01,06:19:53.000,213,10976116,12845,0,1754029192,13014.88801843,81.14457930000208,53380.602415680005 2025-08-01,06:19:54.000,213,10976144,12965,0,1754029193,13014.88801843,81.06703887000185,53380.532544480004 2025-08-01,06:19:55.000,213,10976150,13045,0,1754029194,13014.8678095,80.97540018000291,53380.4696604 2025-08-01,06:19:56.000,213,10976144,12965,0,1754029195,13014.84086425999,80.89081062000332,53380.385814960006 2025-08-01,06:19:57.000,213,10976168,13285,0,1754029196,13014.88128211999,80.82736845000181,53380.35087936 2025-08-01,06:19:58.000,213,10976109,12885,0,1754029197,13014.94864522,80.79917193000438,53380.21113696001 2025-08-01,06:19:59.000,213,10976130,12925,0,1754029198,13014.96211783999,80.74277889000223,53380.169214240006 2025-08-01,06:20:00.000,213,10976164,12605,0,1754029199,13014.995799389995,80.62999280999793,53380.12729152 2025-08-01,06:20:01.000,213,10976130,13125,0,1754029200,13015.016008319995,80.5665506400037,53380.07838168 2025-08-01,06:20:02.000,213,10976162,13125,0,1754029201,13015.08337141999,80.49605934000283,53380.0853688 2025-08-01,06:20:03.000,213,10976118,12965,0,1754029202,13015.0698988,80.43261717000132,53379.97357488001 2025-08-01,06:20:04.000,213,10976166,12605,0,1754029203,13015.076635109996,80.34802761000174,53379.95960064 2025-08-01,06:20:05.000,213,10976138,12965,0,1754029204,13015.096844039996,80.29163456999959,53379.90370368001 2025-08-01,06:20:06.000,213,10976173,13205,0,1754029205,13015.137261899996,80.26343805000215,53379.81985824 2025-08-01,06:20:07.000,213,10976163,12685,0,1754029206,13015.143998209991,80.21409413999936,53379.79190976 2025-08-01,06:20:08.000,213,10976167,12965,0,1754029207,13015.137261899996,80.19294675000128,53379.763961280005 2025-08-01,06:20:09.000,213,10976108,12765,0,1754029208,13015.117052969996,80.16475023000385,53379.72902568 2025-08-01,06:20:10.000,213,10976164,12965,0,1754029209,13015.096844039996,80.08720980000362,53379.67312872 2025-08-01,06:20:11.000,213,10976156,13285,0,1754029210,13015.13052559,80.02376763000211,53379.62421888 2025-08-01,06:20:12.000,213,10976158,13005,0,1754029211,13015.177679759996,79.98147284999868,53379.596270400005 2025-08-01,06:20:13.000,213,10976164,12965,0,1754029212,13015.13052559,79.86868677000166,53379.5613348 2025-08-01,06:20:14.000,213,10976125,12965,0,1754029213,13015.096844039996,79.80524460000015,53379.498450720006 2025-08-01,06:20:15.000,213,10976093,12725,0,1754029214,13015.06316248999,79.75590069000464,53379.40761816 2025-08-01,06:20:16.000,213,10976136,12965,0,1754029215,13015.04295355999,79.73475329999928,53379.37268256001 2025-08-01,06:20:17.000,213,10976150,12725,0,1754029216,13014.975590459995,79.748851559998,53379.29582424 2025-08-01,06:20:18.000,213,10976127,12725,0,1754029217,13014.92169997999,79.73475329999928,53379.28883712 2025-08-01,06:20:19.000,213,10976138,12765,0,1754029218,13014.88801843,79.70655678000185,53379.27486288 2025-08-01,06:20:20.000,213,10976118,12805,0,1754029219,13014.793710089994,79.6149180900029,53379.22595304 2025-08-01,06:20:21.000,213,10976110,12885,0,1754029220,13014.80718271,79.58672156999819,53379.18403032001 2025-08-01,06:20:22.000,213,10976116,12605,0,1754029221,13014.773501159994,79.59377070000482,53379.1770432 2025-08-01,06:20:23.000,213,10976130,12605,0,1754029222,13014.71961067999,79.56557418000011,53379.11415912001 2025-08-01,06:20:24.000,213,10976113,13085,0,1754029223,13014.665720199999,79.49508287999925,53379.07922352 2025-08-01,06:20:25.000,213,10976161,12605,0,1754029224,13014.605093409999,79.44573897000373,53379.044287920005 2025-08-01,06:20:26.000,213,10976142,12765,0,1754029225,13014.611829719994,79.36114941000415,53378.96742960001 2025-08-01,06:20:27.000,213,10976089,12845,0,1754029226,13014.618566029989,79.304756370002,53378.98140384 2025-08-01,06:20:28.000,213,10976158,12725,0,1754029227,13014.625302339999,79.19901942000433,53378.939481119996 2025-08-01,06:20:29.000,213,10976169,12885,0,1754029228,13014.632038649994,79.0932824699994,53378.876597040005 2025-08-01,06:20:30.000,213,10976141,13125,0,1754029229,13014.672456509994,78.97344726000301,53378.86960992001 2025-08-01,06:20:31.000,213,10976112,13005,0,1754029230,13014.706138059999,78.9100050900015,53378.84864856001 2025-08-01,06:20:32.000,213,10976109,13205,0,1754029231,13014.76002853999,78.8113172700032,53378.77877736001 2025-08-01,06:20:33.000,213,10976107,12965,0,1754029232,13014.80044639999,78.71967858000426,53378.76480312 2025-08-01,06:20:34.000,213,10976108,12885,0,1754029233,13014.793710089994,78.66328554000211,53378.7228804 2025-08-01,06:20:35.000,213,10976117,12965,0,1754029234,13014.854336879995,78.57869598000252,53378.72986752001 2025-08-01,06:20:36.000,213,10976161,12965,0,1754029235,13014.8678095,78.58574511000188,53378.70191904001 2025-08-01,06:20:37.000,213,10976134,12845,0,1754029236,13014.90149104999,78.58574511000188,53378.69493192 2025-08-01,06:20:38.000,213,10976144,13285,0,1754029237,13014.88128211999,78.58574511000188,53378.69493192 2025-08-01,06:20:39.000,213,10976144,12925,0,1754029238,13014.90822736,78.57164685000316,53378.6180736 2025-08-01,06:20:40.000,213,10976117,12925,0,1754029239,13014.92843629,78.60689249999996,53378.6180736 2025-08-01,06:20:41.000,213,10976164,12965,0,1754029240,13014.94864522,78.5998433700006,53378.56916376 2025-08-01,06:20:42.000,213,10976140,12725,0,1754029241,13014.92169997999,78.55754859000444,53378.590125120005 2025-08-01,06:20:43.000,213,10976131,12885,0,1754029242,13014.96885415,78.55754859000444,53378.57615088 2025-08-01,06:20:44.000,213,10976112,12805,0,1754029243,13014.914963669995,78.57869598000252,53378.56916376 2025-08-01,06:20:45.000,213,10976127,13045,0,1754029244,13014.854336879995,78.55754859000444,53378.51326680001 2025-08-01,06:20:46.000,213,10976135,12925,0,1754029245,13014.813919019995,78.53640119999909,53378.56217664001 2025-08-01,06:20:47.000,213,10976101,12805,0,1754029246,13014.78023746999,78.52935206999973,53378.53422816001 2025-08-01,06:20:48.000,213,10976099,13005,0,1754029247,13014.712874369994,78.49410642000294,53378.492305440006 2025-08-01,06:20:49.000,213,10976156,12725,0,1754029248,13014.665720199999,78.4518116399995,53378.471344080004 2025-08-01,06:20:50.000,213,10976122,13005,0,1754029249,13014.632038649994,78.40951686000335,53378.52724104 2025-08-01,06:20:51.000,213,10976116,12605,0,1754029250,13014.537730309989,78.33197643000312,53378.46435696001 2025-08-01,06:20:52.000,213,10976108,12965,0,1754029251,13014.470367209993,78.30377990999841,53378.373524400005 2025-08-01,06:20:53.000,213,10976112,12925,0,1754029252,13014.328904699993,78.21919034999883,53378.38051152 2025-08-01,06:20:54.000,213,10976110,13005,0,1754029253,13014.268277909992,78.11345340000116,53378.35256304 2025-08-01,06:20:55.000,213,10976162,12965,0,1754029254,13014.173969570002,78.1064042700018,53378.373524400005 2025-08-01,06:20:56.000,213,10976096,13285,0,1754029255,13014.167233259992,78.0429621000003,53378.36653728001 2025-08-01,06:20:57.000,213,10976110,13165,0,1754029256,13014.113342780001,78.01476558000286,53378.34557592001 2025-08-01,06:20:58.000,213,10976090,12805,0,1754029257,13014.045979679991,77.95132341000135,53378.31064032 2025-08-01,06:20:59.000,213,10976133,12885,0,1754029258,13013.958407649996,77.87378298000112,53378.24076912 2025-08-01,06:21:00.000,213,10976069,12885,0,1754029259,13013.897780859996,77.78214429000218,53378.21980776 2025-08-01,06:21:01.000,213,10976120,13005,0,1754029260,13013.83041776,77.73280037999939,53378.17788504001 2025-08-01,06:21:02.000,213,10976101,13125,0,1754029261,13013.82368144999,77.75394777000474,53378.156923680006 2025-08-01,06:21:03.000,213,10976089,13085,0,1754029262,13013.80347251999,77.71165299000131,53378.135962320004 2025-08-01,06:21:04.000,213,10976091,13005,0,1754029263,13013.70242786999,77.71870212000067,53378.135962320004 2025-08-01,06:21:05.000,213,10976124,12765,0,1754029264,13013.64853739,77.72575125000003,53378.05211688 2025-08-01,06:21:06.000,213,10976094,12845,0,1754029265,13013.594646909994,77.77509516000282,53378.0241684 2025-08-01,06:21:07.000,213,10976125,12885,0,1754029266,13013.54075642999,77.87378298000112,53377.968271440004 2025-08-01,06:21:08.000,213,10976095,12805,0,1754029267,13013.493602259994,77.85263559000305,53377.94032296001 2025-08-01,06:21:09.000,213,10976121,12645,0,1754029268,13013.426239159999,77.93017602000327,53377.919361600005 2025-08-01,06:21:10.000,213,10976103,13005,0,1754029269,13013.379084989989,78.00066732000414,53377.80756768 2025-08-01,06:21:11.000,213,10976081,12885,0,1754029270,13013.338667129989,78.08525688000373,53377.80756768 2025-08-01,06:21:12.000,213,10976126,12965,0,1754029271,13013.257831409988,78.21919034999883,53377.75865784 2025-08-01,06:21:13.000,213,10976142,12685,0,1754029272,13013.190468309993,78.3178781700044,53377.75865784 2025-08-01,06:21:14.000,213,10976101,12965,0,1754029273,13013.143314139998,78.42361512000207,53377.765644959996 2025-08-01,06:21:15.000,213,10976114,12605,0,1754029274,13013.109632589993,78.55049945999781,53377.69577376001 2025-08-01,06:21:16.000,213,10976099,12765,0,1754029275,13013.143314139998,78.74082597000233,53377.709748 2025-08-01,06:21:17.000,213,10976130,12685,0,1754029276,13013.136577830002,78.93115247999958,53377.62590256001 2025-08-01,06:21:18.000,213,10976071,12725,0,1754029277,13013.183731999998,79.0580368200026,53377.6398768 2025-08-01,06:21:19.000,213,10976134,12805,0,1754029278,13013.123105209997,79.19901942000433,53377.66782528 2025-08-01,06:21:20.000,213,10976071,12725,0,1754029279,13013.176995690003,79.33295288999943,53377.61891544 2025-08-01,06:21:21.000,213,10976124,12605,0,1754029280,13013.237622479988,79.48803374999989,53377.60494120001 2025-08-01,06:21:22.000,213,10976135,12845,0,1754029281,13013.345403439998,79.67131112999778,53377.56301848 2025-08-01,06:21:23.000,213,10976147,12965,0,1754029282,13013.45992070999,79.762949820004,53377.55603136001 2025-08-01,06:21:24.000,213,10976103,12765,0,1754029283,13013.554229049994,79.86868677000166,53377.583979840005 2025-08-01,06:21:25.000,213,10976102,12765,0,1754029284,13013.68895525,79.93212894000317,53377.57699272001 2025-08-01,06:21:26.000,213,10976096,12685,0,1754029285,13013.857362999996,79.97442371999932,53377.61891544 2025-08-01,06:21:27.000,213,10976104,12645,0,1754029286,13014.032507060001,80.1083571900017,53377.632889680004 2025-08-01,06:21:28.000,213,10976080,12845,0,1754029287,13014.227860049992,80.17884849000257,53377.62590256001 2025-08-01,06:21:29.000,213,10976107,12965,0,1754029288,13014.369322559993,80.19999588000064,53377.68878664 2025-08-01,06:21:30.000,213,10976103,12925,0,1754029289,13014.591620789994,80.17884849000257,53377.73769648 2025-08-01,06:21:31.000,213,10976102,12885,0,1754029290,13014.80044639999,80.1436028399985,53377.74468360001 2025-08-01,06:21:32.000,213,10976126,12725,0,1754029291,13014.92169997999,80.10130806000234,53377.800580560004 2025-08-01,06:21:33.000,213,10976084,12925,0,1754029292,13015.036217249995,80.15770110000449,53377.77263208001 2025-08-01,06:21:34.000,213,10976101,12965,0,1754029293,13015.251779170001,80.21409413999936,53377.85647752 2025-08-01,06:21:35.000,213,10976088,13045,0,1754029294,13015.453868470002,80.24933979000343,53377.87743888 2025-08-01,06:21:36.000,213,10976090,12805,0,1754029295,13015.602067289998,80.21409413999936,53377.94032296001 2025-08-01,06:21:37.000,213,10976087,12925,0,1754029296,13015.757002419989,80.1717993600032,53377.9542972 2025-08-01,06:21:38.000,213,10976086,13125,0,1754029297,13015.905201239999,80.10130806000234,53378.05211688 2025-08-01,06:21:39.000,213,10976074,12965,0,1754029298,13016.03992743999,80.04491502000019,53378.08006536001 2025-08-01,06:21:40.000,213,10976107,12965,0,1754029299,13016.14097208999,80.05901327999891,53378.12897520001 2025-08-01,06:21:41.000,213,10976106,12845,0,1754029300,13016.22180780999,80.08720980000362,53378.22679488001 2025-08-01,06:21:42.000,213,10976152,12605,0,1754029301,13016.3497977,80.11540632000106,53378.268717599996 2025-08-01,06:21:43.000,213,10976116,12805,0,1754029302,13016.356534009996,80.12950457999978,53378.31762744001 2025-08-01,06:21:44.000,213,10976130,13005,0,1754029303,13016.417160799996,80.12245545000042,53378.35955016 2025-08-01,06:21:45.000,213,10976114,12605,0,1754029304,13016.396951869996,80.10130806000234,53378.38051152 2025-08-01,06:21:46.000,213,10976130,13005,0,1754029305,13016.403688179991,80.06606240999827,53378.41544712001 2025-08-01,06:21:47.000,213,10976088,13245,0,1754029306,13016.336325079996,80.04491502000019,53378.50627968 2025-08-01,06:21:48.000,213,10976106,13205,0,1754029307,13016.363270319991,80.06606240999827,53378.50627968 2025-08-01,06:21:49.000,213,10976141,12645,0,1754029308,13016.396951869996,80.10130806000234,53378.590125120005 2025-08-01,06:21:50.000,213,10976145,12885,0,1754029309,13016.356534009996,80.11540632000106,53378.61108648001 2025-08-01,06:21:51.000,213,10976118,13005,0,1754029310,13016.295907219996,80.18589762000192,53378.64602208 2025-08-01,06:21:52.000,213,10976129,12725,0,1754029311,13016.18812626,80.18589762000192,53378.69493192 2025-08-01,06:21:53.000,213,10976100,13045,0,1754029312,13016.1477084,80.20704501,53378.67397056 2025-08-01,06:21:54.000,213,10976083,12525,0,1754029313,13016.08034529999,80.27048718000151,53378.708906160005 2025-08-01,06:21:55.000,213,10976092,12765,0,1754029314,13016.04666375,80.34802761000174,53378.757816000005 2025-08-01,06:21:56.000,213,10976118,12765,0,1754029315,13016.012982199994,80.4185189100026,53378.806725840004 2025-08-01,06:21:57.000,213,10976098,12885,0,1754029316,13015.93888278999,80.49605934000283,53378.827687200006 2025-08-01,06:21:58.000,213,10976142,13125,0,1754029317,13015.851310759994,80.5665506400037,53378.84864856001 2025-08-01,06:21:59.000,213,10976109,12925,0,1754029318,13015.783947659998,80.62294367999857,53378.89057128 2025-08-01,06:22:00.000,213,10976161,12605,0,1754029319,13015.696375629988,80.70753323999816,53378.925506880005 2025-08-01,06:22:01.000,213,10976137,12885,0,1754029320,13015.581858359998,80.82031932000245,53378.88358416 2025-08-01,06:22:02.000,213,10976115,13005,0,1754029321,13015.480813709997,80.98949844000163,53378.91851976001 2025-08-01,06:22:03.000,213,10976137,12885,0,1754029322,13015.379769059997,81.06703887000185,53378.90454552 2025-08-01,06:22:04.000,213,10976106,13085,0,1754029323,13015.278724409996,81.18687407999823,53378.995378080006 2025-08-01,06:22:05.000,213,10976126,12925,0,1754029324,13015.197888689996,81.25031624999974,53378.974416720004 2025-08-01,06:22:06.000,213,10976157,12925,0,1754029325,13015.096844039996,81.3701514600034,53378.995378080006 2025-08-01,06:22:07.000,213,10976134,13165,0,1754029326,13014.995799389995,81.45474102000298,53378.974416720004 2025-08-01,06:22:08.000,213,10976130,12765,0,1754029327,13014.86107318999,81.5040849299985,53378.96044248 2025-08-01,06:22:09.000,213,10976097,12965,0,1754029328,13014.753292229994,81.59572362000472,53378.932494 2025-08-01,06:22:10.000,213,10976150,12765,0,1754029329,13014.571411859994,81.65916578999895,53378.95345536 2025-08-01,06:22:11.000,213,10976161,12845,0,1754029330,13014.443421969998,81.73670621999918,53378.925506880005 2025-08-01,06:22:12.000,213,10976113,12805,0,1754029331,13014.322168389997,81.82129577999876,53378.86960992001 2025-08-01,06:22:13.000,213,10976094,12805,0,1754029332,13014.140288019997,81.9270327300037,53378.8626228 2025-08-01,06:22:14.000,213,10976158,12925,0,1754029333,13014.012298130001,82.0609661999988,53378.8626228 2025-08-01,06:22:15.000,213,10976102,12645,0,1754029334,13013.877571929996,82.22309618999861,53378.84864856001 2025-08-01,06:22:16.000,213,10976099,12965,0,1754029335,13013.72937311,82.33588227000291,53378.83467432 2025-08-01,06:22:17.000,213,10976115,12885,0,1754029336,13013.56770167,82.44866834999993,53378.806725840004 2025-08-01,06:22:18.000,213,10976103,12885,0,1754029337,13013.426239159999,82.57555269000295,53378.771790239996 2025-08-01,06:22:19.000,213,10976109,12845,0,1754029338,13013.257831409988,82.69538789999933,53378.77877736001 2025-08-01,06:22:20.000,213,10976114,12765,0,1754029339,13013.150050449993,82.80817398000363,53378.79973872001 2025-08-01,06:22:21.000,213,10976114,12925,0,1754029340,13013.035533180002,82.89981267000258,53378.771790239996 2025-08-01,06:22:22.000,213,10976139,12645,0,1754029341,13012.867125429992,83.0125987499996,53378.708906160005 2025-08-01,06:22:23.000,213,10976148,12685,0,1754029342,13012.759344469996,83.11833570000454,53378.6879448 2025-08-01,06:22:24.000,213,10976115,12965,0,1754029343,13012.61114565,83.24522004000028,53378.6879448 2025-08-01,06:22:25.000,213,10976091,12765,0,1754029344,13012.537046239995,83.3227604700005,53378.67397056 2025-08-01,06:22:26.000,213,10976117,12765,0,1754029345,13012.395583729995,83.4214482899988,53378.56217664001 2025-08-01,06:22:27.000,213,10976112,12765,0,1754029346,13012.28106645999,83.52013611000439,53378.51326680001 2025-08-01,06:22:28.000,213,10976139,12925,0,1754029347,13012.200230739989,83.57652914999926,53378.471344080004 2025-08-01,06:22:29.000,213,10976101,12845,0,1754029348,13012.072240849993,83.63292219000141,53378.422434240005 2025-08-01,06:22:30.000,213,10976113,12965,0,1754029349,13011.964459889998,83.70341349000228,53378.3385888 2025-08-01,06:22:31.000,213,10976139,12645,0,1754029350,13011.843206309997,83.77390479000314,53378.373524400005 2025-08-01,06:22:32.000,213,10976117,12965,0,1754029351,13011.762370589997,83.85849435000273,53378.29666608001 2025-08-01,06:22:33.000,213,10976130,12965,0,1754029352,13011.661325939996,83.93603478000296,53378.28269184 2025-08-01,06:22:34.000,213,10976104,12845,0,1754029353,13011.573753910001,83.98537868999847,53378.17089792 2025-08-01,06:22:35.000,213,10976125,12725,0,1754029354,13011.459236639996,84.03472260000126,53378.0940396 2025-08-01,06:22:36.000,213,10976079,12805,0,1754029355,13011.36492829999,84.08406651000405,53378.08006536001 2025-08-01,06:22:37.000,213,10976129,12565,0,1754029356,13011.2302021,84.09816477000277,53377.9542972 2025-08-01,06:22:38.000,213,10976118,12925,0,1754029357,13011.14263006999,84.14045954999892,53377.85647752 2025-08-01,06:22:39.000,213,10976111,12845,0,1754029358,13011.028112799999,84.16865607000364,53377.84250328001 2025-08-01,06:22:40.000,213,10976135,12805,0,1754029359,13010.933804459994,84.18980346000171,53377.751670720005 2025-08-01,06:22:41.000,213,10976094,12885,0,1754029360,13010.866441359998,84.21799997999915,53377.61891544 2025-08-01,06:22:42.000,213,10976129,13205,0,1754029361,13010.772133019993,84.21799997999915,53377.47917304001 2025-08-01,06:22:43.000,213,10976121,12805,0,1754029362,13010.691297299993,84.2391473700045,53377.367379120005 2025-08-01,06:22:44.000,213,10976145,12885,0,1754029363,13010.664352059997,84.16160694000428,53377.29052080001 2025-08-01,06:22:45.000,213,10976123,12765,0,1754029364,13010.596988960002,84.175705200003,53377.20667536 2025-08-01,06:22:46.000,213,10976104,12845,0,1754029365,13010.556571100002,84.13341041999956,53377.150778400006 2025-08-01,06:22:47.000,213,10976152,12805,0,1754029366,13010.462262759997,84.07701738000469,53377.05994584 2025-08-01,06:22:48.000,213,10976164,12765,0,1754029367,13010.388163349991,83.99947695000446,53376.97610040001 2025-08-01,06:22:49.000,213,10976133,12885,0,1754029368,13010.327536559991,83.89373999999953,53376.85033224 2025-08-01,06:22:50.000,213,10976129,12925,0,1754029369,13010.239964529996,83.79505218000122,53376.71757696001 2025-08-01,06:22:51.000,213,10976138,13205,0,1754029370,13010.199546669995,83.69636436000292,53376.70360272 2025-08-01,06:22:52.000,213,10976112,12805,0,1754029371,13010.11197464,83.5694800199999,53376.61975728001 2025-08-01,06:22:53.000,213,10976151,12805,0,1754029372,13010.09176571,83.42849741999817,53376.53591184 2025-08-01,06:22:54.000,213,10976134,13165,0,1754029373,13009.99072106,83.32980959999986,53376.39616944 2025-08-01,06:22:55.000,213,10976100,12805,0,1754029374,13009.92335795999,83.23112178000156,53376.34027248 2025-08-01,06:22:56.000,213,10976133,12925,0,1754029375,13009.849258549999,83.16063048000069,53376.26341416001 2025-08-01,06:22:57.000,213,10976131,12925,0,1754029376,13009.721268659989,83.13243396000325,53376.13764600001 2025-08-01,06:22:58.000,213,10976121,12965,0,1754029377,13009.620224009988,83.04784440000367,53376.00489072 2025-08-01,06:22:59.000,213,10976103,13125,0,1754029378,13009.546124599998,82.96325484000408,53375.92104528001 2025-08-01,06:23:00.000,213,10976164,13005,0,1754029379,13009.485497809997,82.92096006000065,53375.83021272001 2025-08-01,06:23:01.000,213,10976168,13165,0,1754029380,13009.350771609992,82.90686180000193,53375.70444456 2025-08-01,06:23:02.000,213,10976099,12925,0,1754029381,13009.263199579997,82.88571441000386,53375.63457336001 2025-08-01,06:23:03.000,213,10976161,12965,0,1754029382,13009.175627550001,82.89276354000322,53375.53675368 2025-08-01,06:23:04.000,213,10976127,13005,0,1754029383,13009.088055519991,82.82932137000171,53375.438934 2025-08-01,06:23:05.000,213,10976110,12925,0,1754029384,13008.98701086999,82.82932137000171,53375.3341272 2025-08-01,06:23:06.000,213,10976139,12925,0,1754029385,13008.90617514999,82.85751788999914,53375.27124312 2025-08-01,06:23:07.000,213,10976160,12805,0,1754029386,13008.818603119995,82.85751788999914,53375.18041056001 2025-08-01,06:23:08.000,213,10976169,12925,0,1754029387,13008.757976329995,82.82227224000235,53375.117526480004 2025-08-01,06:23:09.000,213,10976145,13285,0,1754029388,13008.650195369999,82.82227224000235,53374.99874544 2025-08-01,06:23:10.000,213,10976125,12925,0,1754029389,13008.60304119999,82.78702658999828,53374.92188712001 2025-08-01,06:23:11.000,213,10976154,13005,0,1754029390,13008.515469169994,82.78702658999828,53374.852015920005 2025-08-01,06:23:12.000,213,10976126,12845,0,1754029391,13008.461578689989,82.79407572000491,53374.78913184 2025-08-01,06:23:13.000,213,10976108,12965,0,1754029392,13008.400951899988,82.79407572000491,53374.67733792001 2025-08-01,06:23:14.000,213,10976155,12885,0,1754029393,13008.333588799993,82.78702658999828,53374.53759552001 2025-08-01,06:23:15.000,213,10976142,12765,0,1754029394,13008.252753079993,82.79407572000491,53374.4956728 2025-08-01,06:23:16.000,213,10976111,12925,0,1754029395,13008.232544149992,82.80817398000363,53374.43278872 2025-08-01,06:23:17.000,213,10976126,12965,0,1754029396,13008.171917359992,82.80112485000427,53374.37689176 2025-08-01,06:23:18.000,213,10976113,12685,0,1754029397,13008.124763189997,82.85751788999914,53374.25112360001 2025-08-01,06:23:19.000,213,10976132,12965,0,1754029398,13008.104554259997,82.8786652800045,53374.23714936 2025-08-01,06:23:20.000,213,10976158,12965,0,1754029399,13008.097817950002,82.88571441000386,53374.132342560006 2025-08-01,06:23:21.000,213,10976144,12765,0,1754029400,13008.010245919992,82.89276354000322,53374.132342560006 2025-08-01,06:23:22.000,213,10976141,12765,0,1754029401,13008.003509609996,82.88571441000386,53374.04151 2025-08-01,06:23:23.000,213,10976162,12765,0,1754029402,13007.969828059991,82.92096006000065,53373.97862592 2025-08-01,06:23:24.000,213,10976128,12645,0,1754029403,13007.990036989991,82.96325484000408,53373.95766456001 2025-08-01,06:23:25.000,213,10976109,12925,0,1754029404,13007.936146510001,83.00554962000024,53373.81792216001 2025-08-01,06:23:26.000,213,10976148,12805,0,1754029405,13007.922673889996,83.04079527000431,53373.78298656 2025-08-01,06:23:27.000,213,10976159,12765,0,1754029406,13007.942882819996,83.04784440000367,53373.74106384001 2025-08-01,06:23:28.000,213,10976142,12725,0,1754029407,13007.91593758,83.0125987499996,53373.65023128001 2025-08-01,06:23:29.000,213,10976211,12845,0,1754029408,13007.990036989991,82.9773531000028,53373.608308560004 2025-08-01,06:23:30.000,213,10976150,13405,0,1754029409,13008.070872709992,82.94915657999809,53373.559398720005 2025-08-01,06:23:31.000,213,10976136,13005,0,1754029410,13008.084345329997,82.92096006000065,53373.53843736 2025-08-01,06:23:32.000,213,10976103,13165,0,1754029411,13008.104554259997,82.89276354000322,53373.48254040001 2025-08-01,06:23:33.000,213,10976153,12805,0,1754029412,13008.144972119997,82.92800919000001,53373.52446312 2025-08-01,06:23:34.000,213,10976133,13125,0,1754029413,13008.165181049997,82.92096006000065,53373.42664344 2025-08-01,06:23:35.000,213,10976129,12845,0,1754029414,13008.171917359992,82.89276354000322,53373.43363056001 2025-08-01,06:23:36.000,213,10976163,12565,0,1754029415,13008.212335219992,82.8645670199985,53373.35677224 2025-08-01,06:23:37.000,213,10976115,12965,0,1754029416,13008.192126289992,82.82932137000171,53373.32882376 2025-08-01,06:23:38.000,213,10976125,13045,0,1754029417,13008.151708429992,82.81522311000299,53373.3078624 2025-08-01,06:23:39.000,213,10976133,12885,0,1754029418,13008.151708429992,82.84341963000043,53373.244978320006 2025-08-01,06:23:40.000,213,10976129,12885,0,1754029419,13008.124763189997,82.84341963000043,53373.19606848001 2025-08-01,06:23:41.000,213,10976140,12805,0,1754029420,13008.111290569992,82.85751788999914,53373.28690104001 2025-08-01,06:23:42.000,213,10976131,12725,0,1754029421,13008.091081639992,82.87161614999786,53373.19606848001 2025-08-01,06:23:43.000,213,10976167,12965,0,1754029422,13008.124763189997,82.9139109300013,53373.175107120005 2025-08-01,06:23:44.000,213,10976137,12725,0,1754029423,13008.124763189997,82.92800919000001,53373.18209424 2025-08-01,06:23:45.000,213,10976143,12525,0,1754029424,13008.124763189997,82.9773531000028,53373.14715864001 2025-08-01,06:23:46.000,213,10976116,12885,0,1754029425,13008.192126289992,83.01964787999896,53373.02837760001 2025-08-01,06:23:47.000,213,10976138,12965,0,1754029426,13008.178653670002,83.04079527000431,53373.04235184 2025-08-01,06:23:48.000,213,10976118,12685,0,1754029427,13008.151708429992,83.08309005000046,53373.04235184 2025-08-01,06:23:49.000,213,10976101,13285,0,1754029428,13008.144972119997,83.09718830999918,53373.00042912001 2025-08-01,06:23:50.000,213,10976112,12805,0,1754029429,13008.144972119997,83.16767961000005,53372.9235708 2025-08-01,06:23:51.000,213,10976112,12845,0,1754029430,13008.165181049997,83.21702352000284,53372.888635200005 2025-08-01,06:23:52.000,213,10976182,13205,0,1754029431,13008.171917359992,83.29456395000307,53372.8536996 2025-08-01,06:23:53.000,213,10976129,12965,0,1754029432,13008.165181049997,83.36505525000393,53372.88164808001 2025-08-01,06:23:54.000,213,10976137,13005,0,1754029433,13008.165181049997,83.40030090000073,53372.888635200005 2025-08-01,06:23:55.000,213,10976153,12845,0,1754029434,13008.219071530002,83.42849741999817,53372.83273824001 2025-08-01,06:23:56.000,213,10976114,12885,0,1754029435,13008.272962009993,83.49193958999967,53372.81177688001 2025-08-01,06:23:57.000,213,10976161,12725,0,1754029436,13008.293170939993,83.54128350000246,53372.76286704001 2025-08-01,06:23:58.000,213,10976128,12565,0,1754029437,13008.306643559998,83.63997132000077,53372.7488928 2025-08-01,06:23:59.000,213,10976114,12525,0,1754029438,13008.347061419998,83.71046262000164,53372.72793144 2025-08-01,06:24:00.000,213,10976148,12805,0,1754029439,13008.320116180003,83.77390479000314,53372.68600872 2025-08-01,06:24:01.000,213,10976106,13125,0,1754029440,13008.272962009993,83.83029782999802,53372.672034480005 2025-08-01,06:24:02.000,213,10976136,12725,0,1754029441,13008.353797729993,83.88669087000017,53372.64408600001 2025-08-01,06:24:03.000,213,10976144,12765,0,1754029442,13008.353797729993,83.97832955999911,53372.602163280004 2025-08-01,06:24:04.000,213,10976120,12925,0,1754029443,13008.380742969988,84.02062434000254,53372.56024056 2025-08-01,06:24:05.000,213,10976129,12685,0,1754029444,13008.427897139998,84.04882085999998,53372.54626632001 2025-08-01,06:24:06.000,213,10976142,12685,0,1754029445,13008.434633449993,84.16160694000428,53372.553253440004 2025-08-01,06:24:07.000,213,10976143,12965,0,1754029446,13008.481787619989,84.21799997999915,53372.553253440004 2025-08-01,06:24:08.000,213,10976118,12805,0,1754029447,13008.515469169994,84.28144215000066,53372.553253440004 2025-08-01,06:24:09.000,213,10976090,12805,0,1754029448,13008.542414409989,84.40127736000431,53372.5392792 2025-08-01,06:24:10.000,213,10976128,12965,0,1754029449,13008.616513819994,84.52816170000006,53372.47639512001 2025-08-01,06:24:11.000,213,10976200,12685,0,1754029450,13008.670404299999,84.59865300000092,53372.51831784 2025-08-01,06:24:12.000,213,10976123,12965,0,1754029451,13008.697349539994,84.69029168999987,53372.49735648001 2025-08-01,06:24:13.000,213,10976158,13125,0,1754029452,13008.69061323,84.74668473000202,53372.44844664001 2025-08-01,06:24:14.000,213,10976131,12925,0,1754029453,13008.73103109,84.8312742900016,53372.53229208 2025-08-01,06:24:15.000,213,10976152,12765,0,1754029454,13008.798394189995,84.93701123999926,53372.46242088 2025-08-01,06:24:16.000,213,10976120,13085,0,1754029455,13008.88596621999,85.03569906000484,53372.46242088 2025-08-01,06:24:17.000,213,10976133,12885,0,1754029456,13008.95332932,85.06389558000228,53372.44145952 2025-08-01,06:24:18.000,213,10976226,13125,0,1754029457,13009.000483489996,85.14143601000251,53372.44145952 2025-08-01,06:24:19.000,213,10976164,13125,0,1754029458,13009.04763765999,85.21897644000273,53372.42748528001 2025-08-01,06:24:20.000,213,10976137,12925,0,1754029459,13009.128473379991,85.31061513000168,53372.434472400004 2025-08-01,06:24:21.000,213,10976149,13125,0,1754029460,13009.216045410001,85.34586077999847,53372.504343600005 2025-08-01,06:24:22.000,213,10976118,12725,0,1754029461,13009.330562679992,85.40930294999998,53372.44844664001 2025-08-01,06:24:23.000,213,10976098,13125,0,1754029462,13009.384453159997,85.45159773000341,53372.46242088 2025-08-01,06:24:24.000,213,10976167,12765,0,1754029463,13009.438343640002,85.536187290003,53372.48338224 2025-08-01,06:24:25.000,213,10976122,12965,0,1754029464,13009.512443049993,85.60667859000387,53372.52530496001 2025-08-01,06:24:26.000,213,10976102,12765,0,1754029465,13009.626960319998,85.6842190200041,53372.49735648001 2025-08-01,06:24:27.000,213,10976155,12965,0,1754029466,13009.694323419993,85.74061205999897,53372.51831784 2025-08-01,06:24:28.000,213,10976114,12965,0,1754029467,13009.815576999994,85.75471031999768,53372.51133072 2025-08-01,06:24:29.000,213,10976147,12965,0,1754029468,13009.84252223999,85.80405423000047,53372.469408 2025-08-01,06:24:30.000,213,10976187,13085,0,1754029469,13009.936830579994,85.89569291999942,53372.48338224 2025-08-01,06:24:31.000,213,10976167,12885,0,1754029470,13010.00419367999,85.89569291999942,53372.46242088 2025-08-01,06:24:32.000,213,10976124,12685,0,1754029471,13010.058084159995,85.97323334999965,53372.469408 2025-08-01,06:24:33.000,213,10976132,12805,0,1754029472,13010.1523925,85.93093857000349,53372.49036936 2025-08-01,06:24:34.000,213,10976105,12685,0,1754029473,13010.24670083999,85.93093857000349,53372.469408 2025-08-01,06:24:35.000,213,10976146,12965,0,1754029474,13010.307327629991,85.93093857000349,53372.48338224 2025-08-01,06:24:36.000,213,10976183,13045,0,1754029475,13010.347745489991,85.92388944000413,53372.455433760006 2025-08-01,06:24:37.000,213,10976131,12925,0,1754029476,13010.408372279991,85.91684031000477,53372.46242088 2025-08-01,06:24:38.000,213,10976136,12725,0,1754029477,13010.435317520001,85.8463490100039,53372.42748528001 2025-08-01,06:24:39.000,213,10976124,12605,0,1754029478,13010.475735380001,85.79700510000112,53372.46242088 2025-08-01,06:24:40.000,213,10976152,12885,0,1754029479,13010.482471689997,85.77585771000304,53372.42748528001 2025-08-01,06:24:41.000,213,10976164,12765,0,1754029480,13010.482471689997,85.73356292999961,53372.41351104 2025-08-01,06:24:42.000,213,10976121,13125,0,1754029481,13010.482471689997,85.6701207599981,53372.406523920006 2025-08-01,06:24:43.000,213,10976163,12765,0,1754029482,13010.482471689997,85.59258032999787,53372.37857544001 2025-08-01,06:24:44.000,213,10976156,12965,0,1754029483,13010.468999069992,85.50799076999829,53372.336652720005 2025-08-01,06:24:45.000,213,10976127,12765,0,1754029484,13010.394899660001,85.40930294999998,53372.31569136 2025-08-01,06:24:46.000,213,10976136,12965,0,1754029485,13010.361218109996,85.36700817000383,53372.30171712 2025-08-01,06:24:47.000,213,10976133,12965,0,1754029486,13010.33427287,85.23307470000145,53372.238833040006 2025-08-01,06:24:48.000,213,10976150,12965,0,1754029487,13010.25343715,85.1132394899978,53372.20389744 2025-08-01,06:24:49.000,213,10976130,12925,0,1754029488,13010.17260143,84.99340428000141,53372.17594896 2025-08-01,06:24:50.000,213,10976138,12605,0,1754029489,13010.12544725999,84.88766733000375,53372.12703912 2025-08-01,06:24:51.000,213,10976183,13125,0,1754029490,13010.07155678,84.76078299000073,53372.02223232001 2025-08-01,06:24:52.000,213,10976124,13045,0,1754029491,13009.9503032,84.61275125999964,53372.00825808 2025-08-01,06:24:53.000,213,10976145,13045,0,1754029492,13009.84252223999,84.4858669200039,53371.9104384 2025-08-01,06:24:54.000,213,10976107,13045,0,1754029493,13009.734741279994,84.34488432000217,53371.84755432 2025-08-01,06:24:55.000,213,10976152,12805,0,1754029494,13009.647169249998,84.23209823999787,53371.763708880004 2025-08-01,06:24:56.000,213,10976133,13165,0,1754029495,13009.546124599998,84.16160694000428,53371.67986344 2025-08-01,06:24:57.000,213,10976128,12845,0,1754029496,13009.384453159997,84.04882085999998,53371.63794072001 2025-08-01,06:24:58.000,213,10976124,13005,0,1754029497,13009.269935889992,83.99242781999783,53371.55409528 2025-08-01,06:24:59.000,213,10976163,12725,0,1754029498,13009.155418620001,83.90078912999888,53371.46326272 2025-08-01,06:25:00.000,213,10976164,12845,0,1754029499,13009.04763765999,83.83029782999802,53371.35146880001 2025-08-01,06:25:01.000,213,10976127,13005,0,1754029500,13008.879229909995,83.72456088000035,53371.28858472 2025-08-01,06:25:02.000,213,10976162,13045,0,1754029501,13008.74450370999,83.717511750001,53371.20473928001 2025-08-01,06:25:03.000,213,10976101,12725,0,1754029502,13008.656931679994,83.70341349000228,53371.092945360004 2025-08-01,06:25:04.000,213,10976140,13045,0,1754029503,13008.475051309993,83.6822661000042,53371.05800976001 2025-08-01,06:25:05.000,213,10976146,13125,0,1754029504,13008.414424519993,83.69636436000292,53371.00909992 2025-08-01,06:25:06.000,213,10976144,12805,0,1754029505,13008.286434629998,83.68931523000356,53370.85538328 2025-08-01,06:25:07.000,213,10976124,13005,0,1754029506,13008.165181049997,83.74570826999843,53370.7924992 2025-08-01,06:25:08.000,213,10976124,12845,0,1754029507,13008.118026880002,83.75275739999779,53370.72262800001 2025-08-01,06:25:09.000,213,10976145,13245,0,1754029508,13007.983300679996,83.83029782999802,53370.63179544001 2025-08-01,06:25:10.000,213,10976138,12925,0,1754029509,13007.91593758,83.94308391000231,53370.49904016 2025-08-01,06:25:11.000,213,10976182,13085,0,1754029510,13007.848574479991,84.02062434000254,53370.43615608001 2025-08-01,06:25:12.000,213,10976135,12925,0,1754029511,13007.81489293,84.11226303000149,53370.3383364 2025-08-01,06:25:13.000,213,10976154,13165,0,1754029512,13007.740793519995,84.2391473700045,53370.26147808 2025-08-01,06:25:14.000,213,10976168,12765,0,1754029513,13007.67343042,84.35193345000152,53370.205581120004 2025-08-01,06:25:15.000,213,10976145,12885,0,1754029514,13007.67343042,84.47881779000454,53370.11474856 2025-08-01,06:25:16.000,213,10976163,13285,0,1754029515,13007.68690303999,84.54930908999813,53370.023916 2025-08-01,06:25:17.000,213,10976112,13045,0,1754029516,13007.64648517999,84.619800389999,53369.92609632 2025-08-01,06:25:18.000,213,10976171,13045,0,1754029517,13007.66669410999,84.71143907999794,53369.86321224001 2025-08-01,06:25:19.000,213,10976137,12765,0,1754029518,13007.68690303999,84.7678321200001,53369.821289520005 2025-08-01,06:25:20.000,213,10976147,12885,0,1754029519,13007.66669410999,84.87356906999776,53369.78635392 2025-08-01,06:25:21.000,213,10976146,12965,0,1754029520,13007.67343042,84.89471646000311,53369.772379680006 2025-08-01,06:25:22.000,213,10976137,13245,0,1754029521,13007.720584589995,84.97225689000334,53369.653598640005 2025-08-01,06:25:23.000,213,10976174,13045,0,1754029522,13007.75426614,85.05684645000292,53369.62565016001 2025-08-01,06:25:24.000,213,10976166,12605,0,1754029523,13007.77447507,85.077993840001,53369.52783048001 2025-08-01,06:25:25.000,213,10976190,13005,0,1754029524,13007.81489293,85.1132394899978,53369.485907760005 2025-08-01,06:25:26.000,213,10976107,12845,0,1754029525,13007.882256029996,85.14848514000187,53369.416036560004 2025-08-01,06:25:27.000,213,10976111,12965,0,1754029526,13007.862047099996,85.19077991999802,53369.42302368 2025-08-01,06:25:28.000,213,10976131,12925,0,1754029527,13007.942882819996,85.26127121999889,53369.35315248 2025-08-01,06:25:29.000,213,10976104,12845,0,1754029528,13007.936146510001,85.28241861000424,53369.37411384 2025-08-01,06:25:30.000,213,10976156,12925,0,1754029529,13007.983300679996,85.3247133900004,53369.325204 2025-08-01,06:25:31.000,213,10976184,12965,0,1754029530,13007.990036989991,85.31766426000104,53369.248345680004 2025-08-01,06:25:32.000,213,10976142,12765,0,1754029531,13007.976564370001,85.3881555600019,53369.220397200006 2025-08-01,06:25:33.000,213,10976117,12925,0,1754029532,13007.963091749996,85.50094163999893,53369.2553328 2025-08-01,06:25:34.000,213,10976126,12805,0,1754029533,13007.922673889996,85.51503989999765,53369.16450024 2025-08-01,06:25:35.000,213,10976092,12725,0,1754029534,13007.990036989991,85.57848206999915,53369.150526000005 2025-08-01,06:25:36.000,213,10976145,12965,0,1754029535,13007.969828059991,85.64897337000002,53369.16450024 2025-08-01,06:25:37.000,213,10976127,12885,0,1754029536,13007.902464959996,85.74061205999897,53369.101616160006 2025-08-01,06:25:38.000,213,10976124,13285,0,1754029537,13007.91593758,85.86749640000198,53369.12257752001 2025-08-01,06:25:39.000,213,10976113,12965,0,1754029538,13007.89572865,85.95208596000157,53369.12257752001 2025-08-01,06:25:40.000,213,10976121,12885,0,1754029539,13007.87551972,86.05077377999987,53369.031744960004 2025-08-01,06:25:41.000,213,10976150,12845,0,1754029540,13007.909201269991,86.14946159999818,53369.04571920001 2025-08-01,06:25:42.000,213,10976127,12725,0,1754029541,13007.922673889996,86.28339507000055,53368.97584800001 2025-08-01,06:25:43.000,213,10976123,12765,0,1754029542,13007.936146510001,86.42437767000229,53368.96187376 2025-08-01,06:25:44.000,213,10976160,12845,0,1754029543,13007.976564370001,86.55126200999803,53368.864054080004 2025-08-01,06:25:45.000,213,10976109,12805,0,1754029544,13007.983300679996,86.6499498300036,53368.89898968 2025-08-01,06:25:46.000,213,10976123,12885,0,1754029545,13008.003509609996,86.81207982000342,53368.85706696001 2025-08-01,06:25:47.000,213,10976163,13045,0,1754029546,13008.064136399997,86.92486590000044,53368.82911848 2025-08-01,06:25:48.000,213,10976122,12965,0,1754029547,13008.091081639992,87.05879937000282,53368.80117 2025-08-01,06:25:49.000,213,10976107,12925,0,1754029548,13008.111290569992,87.1786345799992,53368.82213136 2025-08-01,06:25:50.000,213,10976124,12725,0,1754029549,13008.205598909997,87.27732240000478,53368.84309272 2025-08-01,06:25:51.000,213,10976149,12885,0,1754029550,13008.246016769997,87.39715761000116,53368.745273040004 2025-08-01,06:25:52.000,213,10976142,12685,0,1754029551,13008.299907250002,87.4887963000001,53368.766234400005 2025-08-01,06:25:53.000,213,10976115,12965,0,1754029552,13008.367270349998,87.60863151000376,53368.80815712001 2025-08-01,06:25:54.000,213,10976152,12925,0,1754029553,13008.468314999998,87.69322107000335,53368.80117 2025-08-01,06:25:55.000,213,10976128,12845,0,1754029554,13008.549150719999,87.77076150000357,53368.82911848 2025-08-01,06:25:56.000,213,10976157,13325,0,1754029555,13008.64345905999,87.8342036699978,53368.79418288 2025-08-01,06:25:57.000,213,10976151,12685,0,1754029556,13008.74450370999,87.91174409999803,53368.87802832001 2025-08-01,06:25:58.000,213,10976146,12765,0,1754029557,13008.82533942999,87.91174409999803,53368.82911848 2025-08-01,06:25:59.000,213,10976128,12765,0,1754029558,13008.91291146,88.01043192000361,53368.864054080004 2025-08-01,06:26:00.000,213,10976083,12885,0,1754029559,13009.04763765999,88.11616887000127,53368.87802832001 2025-08-01,06:26:01.000,213,10976143,13205,0,1754029560,13009.128473379991,88.12321800000063,53368.87802832001 2025-08-01,06:26:02.000,213,10976097,12965,0,1754029561,13009.229518029992,88.17961104000278,53368.91995104 2025-08-01,06:26:03.000,213,10976087,12765,0,1754029562,13009.344035299997,88.25715147000301,53368.90597680001 2025-08-01,06:26:04.000,213,10976105,12685,0,1754029563,13009.431607329992,88.25715147000301,53368.91995104 2025-08-01,06:26:05.000,213,10976137,12765,0,1754029564,13009.519179360002,88.32059364000452,53368.982835120005 2025-08-01,06:26:06.000,213,10976088,12965,0,1754029565,13009.647169249998,88.39108493999811,53369.0107836 2025-08-01,06:26:07.000,213,10976123,12805,0,1754029566,13009.761686519989,88.42633059000218,53369.01777072 2025-08-01,06:26:08.000,213,10976139,12685,0,1754029567,13009.84252223999,88.48272363000433,53369.0107836 2025-08-01,06:26:09.000,213,10976124,12765,0,1754029568,13009.957039509995,88.52501841000048,53369.052706320006 2025-08-01,06:26:10.000,213,10976108,13005,0,1754029569,13010.08502939999,88.61665709999943,53369.06668056 2025-08-01,06:26:11.000,213,10976177,12765,0,1754029570,13010.239964529996,88.65895188000286,53369.101616160006 2025-08-01,06:26:12.000,213,10976102,12925,0,1754029571,13010.361218109996,88.70124665999901,53369.12257752001 2025-08-01,06:26:13.000,213,10976125,12965,0,1754029572,13010.489207999992,88.74354144000245,53369.150526000005 2025-08-01,06:26:14.000,213,10976143,12885,0,1754029573,13010.630670509992,88.77173795999988,53369.16450024 2025-08-01,06:26:15.000,213,10976113,12765,0,1754029574,13010.765396709998,88.84927839000011,53369.19244872001 2025-08-01,06:26:16.000,213,10976140,12965,0,1754029575,13010.927068149998,88.94796620999841,53369.26231992001 2025-08-01,06:26:17.000,213,10976092,13005,0,1754029576,13011.028112799999,89.02550663999864,53369.29026840001 2025-08-01,06:26:18.000,213,10976131,12845,0,1754029577,13011.2302021,89.032555769998,53369.325204 2025-08-01,06:26:19.000,213,10976154,13125,0,1754029578,13011.32451043999,89.07485055000143,53369.31122976001 2025-08-01,06:26:20.000,213,10976144,12725,0,1754029579,13011.46597294999,89.11009619999822,53369.33219112 2025-08-01,06:26:21.000,213,10976155,13045,0,1754029580,13011.580490219996,89.12419446000422,53369.36013960001 2025-08-01,06:26:22.000,213,10976135,13005,0,1754029581,13011.728689039992,89.15944011000101,53369.436997920006 2025-08-01,06:26:23.000,213,10976132,12765,0,1754029582,13011.890360479993,89.17353836999973,53369.45097216 2025-08-01,06:26:24.000,213,10976163,12725,0,1754029583,13012.025086679998,89.20173489000445,53369.47892064001 2025-08-01,06:26:25.000,213,10976120,13045,0,1754029584,13012.126131329998,89.2440296700006,53369.436997920006 2025-08-01,06:26:26.000,213,10976143,12685,0,1754029585,13012.247384909999,89.25107879999996,53369.52783048001 2025-08-01,06:26:27.000,213,10976149,12645,0,1754029586,13012.36863849,89.29337358000339,53369.534817600004 2025-08-01,06:26:28.000,213,10976139,12765,0,1754029587,13012.48315575999,89.28632445000403,53369.54180472 2025-08-01,06:26:29.000,213,10976146,12685,0,1754029588,13012.60440933999,89.32157010000083,53369.583727440004 2025-08-01,06:26:30.000,213,10976138,12885,0,1754029589,13012.739135539996,89.37091401000362,53369.64661152001 2025-08-01,06:26:31.000,213,10976124,12765,0,1754029590,13012.840180189996,89.41320878999977,53369.604688800006 2025-08-01,06:26:32.000,213,10976150,13005,0,1754029591,13012.927752219992,89.42730704999849,53369.66058576 2025-08-01,06:26:33.000,213,10976122,12845,0,1754029592,13013.035533180002,89.48370009000064,53369.7094956 2025-08-01,06:26:34.000,213,10976122,12965,0,1754029593,13013.069214729992,89.46960183000192,53369.7793668 2025-08-01,06:26:35.000,213,10976132,12885,0,1754029594,13013.163523069998,89.54009313000279,53369.83526376 2025-08-01,06:26:36.000,213,10976171,12725,0,1754029595,13013.237622479988,89.56124052000087,53369.83526376 2025-08-01,06:26:37.000,213,10976109,13045,0,1754029596,13013.325194509998,89.6035353000043,53369.891160720006 2025-08-01,06:26:38.000,213,10976135,12805,0,1754029597,13013.358876059989,89.63173182000173,53369.93308344001 2025-08-01,06:26:39.000,213,10976174,12845,0,1754029598,13013.426239159999,89.65287920999981,53369.96103192001 2025-08-01,06:26:40.000,213,10976134,12645,0,1754029599,13013.486865949999,89.69517399000324,53369.988980400005 2025-08-01,06:26:41.000,213,10976124,12605,0,1754029600,13013.486865949999,89.73041964000004,53369.97500616 2025-08-01,06:26:42.000,213,10976139,13125,0,1754029601,13013.50033856999,89.8009109400009,53370.01692888 2025-08-01,06:26:43.000,213,10976135,12685,0,1754029602,13013.446448089999,89.85730398000305,53370.037890240004 2025-08-01,06:26:44.000,213,10976139,12965,0,1754029603,13013.439711779989,89.92779528000392,53370.10077432001 2025-08-01,06:26:45.000,213,10976115,12805,0,1754029604,13013.399293919989,89.99828658000479,53370.07282584 2025-08-01,06:26:46.000,213,10976147,12885,0,1754029605,13013.318458199989,90.04058136000094,53370.07981296001 2025-08-01,06:26:47.000,213,10976125,13205,0,1754029606,13013.278040339988,90.07582700999774,53370.086800080004 2025-08-01,06:26:48.000,213,10976142,12765,0,1754029607,13013.224149859998,90.13222004999989,53370.07282584 2025-08-01,06:26:49.000,213,10976109,12925,0,1754029608,13013.129841519993,90.18861309000204,53370.058851600006 2025-08-01,06:26:50.000,213,10976152,12965,0,1754029609,13013.042269489997,90.27320265000162,53370.107761440006 2025-08-01,06:26:51.000,213,10976115,12885,0,1754029610,13012.981642699997,90.31549742999778,53370.07282584 2025-08-01,06:26:52.000,213,10976144,13005,0,1754029611,13012.927752219992,90.37893959999928,53370.12872280001 2025-08-01,06:26:53.000,213,10976140,12725,0,1754029612,13012.887334359992,90.43533264000143,53370.12173568 2025-08-01,06:26:54.000,213,10976152,12965,0,1754029613,13012.860389119996,90.5058239400023,53370.07981296001 2025-08-01,06:26:55.000,213,10976123,13005,0,1754029614,13012.77281709,90.56926611000381,53370.058851600006 2025-08-01,06:26:56.000,213,10976123,13245,0,1754029615,13012.725662919991,90.63975741000468,53370.04487736 2025-08-01,06:26:57.000,213,10976117,13045,0,1754029616,13012.705453989991,90.7172978400049,53370.05186448001 2025-08-01,06:26:58.000,213,10976113,12885,0,1754029617,13012.678508749996,90.77369087999978,53370.023916 2025-08-01,06:26:59.000,213,10976097,12925,0,1754029618,13012.617881959995,90.81598566000321,53370.01692888 2025-08-01,06:27:00.000,213,10976118,12965,0,1754029619,13012.638090889996,90.88647696000407,53370.00295464 2025-08-01,06:27:01.000,213,10976132,13005,0,1754029620,13012.62461826999,90.97811565000302,53370.00295464 2025-08-01,06:27:02.000,213,10976153,13045,0,1754029621,13012.59093672,91.02745955999853,53369.94705768 2025-08-01,06:27:03.000,213,10976153,12965,0,1754029622,13012.56399147999,91.10499998999876,53369.96801904 2025-08-01,06:27:04.000,213,10976096,12925,0,1754029623,13012.557255169995,91.1966386799977,53370.00994176001 2025-08-01,06:27:05.000,213,10976167,12845,0,1754029624,13012.48989207,91.28122824000457,53370.00295464 2025-08-01,06:27:06.000,213,10976133,12965,0,1754029625,13012.46968314,91.33762127999944,53369.9540448 2025-08-01,06:27:07.000,213,10976112,13245,0,1754029626,13012.38884742,91.41516170999967,53369.940070560006 2025-08-01,06:27:08.000,213,10976137,13285,0,1754029627,13012.415792659995,91.5208986600046,53369.88417360001 2025-08-01,06:27:09.000,213,10976156,13165,0,1754029628,13012.355165869994,91.60548822000419,53369.87718648 2025-08-01,06:27:10.000,213,10976138,12965,0,1754029629,13012.32822063,91.71827430000121,53369.891160720006 2025-08-01,06:27:11.000,213,10976150,13285,0,1754029630,13012.32148431999,91.85220777000359,53369.81430240001 2025-08-01,06:27:12.000,213,10976129,13285,0,1754029631,13012.247384909999,91.93679733000317,53369.78635392 2025-08-01,06:27:13.000,213,10976171,12925,0,1754029632,13012.254121219994,92.00728863000404,53369.73744408 2025-08-01,06:27:14.000,213,10976127,13005,0,1754029633,13012.166549189998,92.0495834100002,53369.66058576 2025-08-01,06:27:15.000,213,10976123,12965,0,1754029634,13012.153076569994,92.1130255800017,53369.702508480004 2025-08-01,06:27:16.000,213,10976156,12885,0,1754029635,13012.099186089989,92.20466427000065,53369.68853424 2025-08-01,06:27:17.000,213,10976172,13285,0,1754029636,13012.025086679998,92.26810644000216,53369.604688800006 2025-08-01,06:27:18.000,213,10976124,12765,0,1754029637,13011.977932510003,92.25400818000344,53369.63263728 2025-08-01,06:27:19.000,213,10976172,13125,0,1754029638,13011.924042029998,92.26810644000216,53369.59770168001 2025-08-01,06:27:20.000,213,10976143,12885,0,1754029639,13011.917305720002,92.2610573100028,53369.59071456 2025-08-01,06:27:21.000,213,10976107,13085,0,1754029640,13011.876887860002,92.22581165999873,53369.555778960006 2025-08-01,06:27:22.000,213,10976150,13085,0,1754029641,13011.829733689992,92.21876252999937,53369.534817600004 2025-08-01,06:27:23.000,213,10976160,12885,0,1754029642,13011.782579519997,92.17646775000321,53369.499882 2025-08-01,06:27:24.000,213,10976142,12765,0,1754029643,13011.701743799997,92.12712384000042,53369.40206232 2025-08-01,06:27:25.000,213,10976137,13085,0,1754029644,13011.647853319992,92.12007471000106,53369.35315248 2025-08-01,06:27:26.000,213,10976170,13045,0,1754029645,13011.614171770001,92.07777993000491,53369.33219112 2025-08-01,06:27:27.000,213,10976152,13045,0,1754029646,13011.560281289996,92.07073079999827,53369.28328128 2025-08-01,06:27:28.000,213,10976129,12965,0,1754029647,13011.53333605,92.02138689000276,53369.33219112 2025-08-01,06:27:29.000,213,10976152,12885,0,1754029648,13011.49291819,92.00728863000404,53369.2553328 2025-08-01,06:27:30.000,213,10976114,13045,0,1754029649,13011.42555508999,92.00728863000404,53369.199435840004 2025-08-01,06:27:31.000,213,10976161,13165,0,1754029650,13011.37166461,92.00023950000468,53369.13655176 2025-08-01,06:27:32.000,213,10976194,12965,0,1754029651,13011.34471936999,91.99319036999805,53369.12257752001 2025-08-01,06:27:33.000,213,10976159,13245,0,1754029652,13011.27061996,92.02843602000212,53369.09462904001 2025-08-01,06:27:34.000,213,10976144,12965,0,1754029653,13011.16957531,92.04253428000084,53368.96886088 2025-08-01,06:27:35.000,213,10976100,12805,0,1754029654,13011.14936638,92.06368166999891,53368.96187376 2025-08-01,06:27:36.000,213,10976161,12885,0,1754029655,13011.115684829994,92.0495834100002,53368.89898968 2025-08-01,06:27:37.000,213,10976166,12965,0,1754029656,13011.034849109994,92.10597645000234,53368.815144240005 2025-08-01,06:27:38.000,213,10976160,12725,0,1754029657,13010.974222319994,92.1482712299985,53368.73828592001 2025-08-01,06:27:39.000,213,10976132,12925,0,1754029658,13010.900122909989,92.18351688000257,53368.67540184 2025-08-01,06:27:40.000,213,10976173,13005,0,1754029659,13010.906859219998,92.19761514000129,53368.57059504001 2025-08-01,06:27:41.000,213,10976157,13125,0,1754029660,13010.859705049988,92.18351688000257,53368.56360792 2025-08-01,06:27:42.000,213,10976111,13245,0,1754029661,13010.839496119988,92.22581165999873,53368.50072384001 2025-08-01,06:27:43.000,213,10976172,13045,0,1754029662,13010.805814569998,92.22581165999873,53368.43783976 2025-08-01,06:27:44.000,213,10976125,13045,0,1754029663,13010.772133019993,92.24695905000408,53368.409891280004 2025-08-01,06:27:45.000,213,10976139,13205,0,1754029664,13010.785605639998,92.19761514000129,53368.35399432001 2025-08-01,06:27:46.000,213,10976200,12965,0,1754029665,13010.812550879993,92.22581165999873,53368.24918752 2025-08-01,06:27:47.000,213,10976187,12725,0,1754029666,13010.799078259988,92.16941862000385,53368.20726480001 2025-08-01,06:27:48.000,213,10976200,12925,0,1754029667,13010.819287189988,92.1482712299985,53368.13739360001 2025-08-01,06:27:49.000,213,10976149,13405,0,1754029668,13010.879913979988,92.14122209999914,53368.12341936 2025-08-01,06:27:50.000,213,10976164,13045,0,1754029669,13010.866441359998,92.1130255800017,53367.95572848 2025-08-01,06:27:51.000,213,10976151,12965,0,1754029670,13010.832759809993,92.10597645000234,53367.90681864 2025-08-01,06:27:52.000,213,10976160,13005,0,1754029671,13010.859705049988,92.1130255800017,53367.86489592 2025-08-01,06:27:53.000,213,10976165,13005,0,1754029672,13010.852968739993,92.07777993000491,53367.822973199996 2025-08-01,06:27:54.000,213,10976121,12765,0,1754029673,13010.852968739993,92.04253428000084,53367.73214064001 2025-08-01,06:27:55.000,213,10976128,12965,0,1754029674,13010.819287189988,92.06368166999891,53367.70419216001 2025-08-01,06:27:56.000,213,10976163,12685,0,1754029675,13010.839496119988,92.07073079999827,53367.66226944001 2025-08-01,06:27:57.000,213,10976180,12885,0,1754029676,13010.812550879993,92.05663253999955,53367.592398240005 2025-08-01,06:27:58.000,213,10976161,12965,0,1754029677,13010.812550879993,92.06368166999891,53367.51553992001 2025-08-01,06:27:59.000,213,10976160,12685,0,1754029678,13010.765396709998,92.02843602000212,53367.403746 2025-08-01,06:28:00.000,213,10976133,12885,0,1754029679,13010.792341949993,92.03548515000148,53367.41073312 2025-08-01,06:28:01.000,213,10976173,13205,0,1754029680,13010.765396709998,92.02138689000276,53367.34086192 2025-08-01,06:28:02.000,213,10976146,12885,0,1754029681,13010.745187779998,92.07073079999827,53367.31291344 2025-08-01,06:28:03.000,213,10976176,13085,0,1754029682,13010.745187779998,92.04253428000084,53367.187145280004 2025-08-01,06:28:04.000,213,10976147,12885,0,1754029683,13010.745187779998,91.99319036999805,53367.10329984 2025-08-01,06:28:05.000,213,10976132,13005,0,1754029684,13010.711506229993,91.97909210999933,53367.06836424 2025-08-01,06:28:06.000,213,10976149,12965,0,1754029685,13010.711506229993,91.91564993999782,53366.99150592001 2025-08-01,06:28:07.000,213,10976151,13005,0,1754029686,13010.698033610002,91.85220777000359,53366.9495832 2025-08-01,06:28:08.000,213,10976176,12885,0,1754029687,13010.644143129997,91.87335516000167,53366.921634720005 2025-08-01,06:28:09.000,213,10976166,12725,0,1754029688,13010.664352059997,91.83810951000487,53366.79586656001 2025-08-01,06:28:10.000,213,10976115,12925,0,1754029689,13010.617197890002,91.767618210004,53366.73298248 2025-08-01,06:28:11.000,213,10976164,12885,0,1754029690,13010.563307409997,91.7041760400025,53366.69804688001 2025-08-01,06:28:12.000,213,10976177,12765,0,1754029691,13010.563307409997,91.66893038999842,53366.62118856 2025-08-01,06:28:13.000,213,10976155,12765,0,1754029692,13010.529625859992,91.61253735000355,53366.55830448001 2025-08-01,06:28:14.000,213,10976173,12685,0,1754029693,13010.482471689997,91.56319344000076,53366.46048480001 2025-08-01,06:28:15.000,213,10976156,12765,0,1754029694,13010.442053829996,91.52794779000396,53366.355678 2025-08-01,06:28:16.000,213,10976182,12885,0,1754029695,13010.442053829996,91.47155475000181,53366.25785832 2025-08-01,06:28:17.000,213,10976153,12765,0,1754029696,13010.374690730001,91.40106345000095,53366.2159356 2025-08-01,06:28:18.000,213,10976156,13005,0,1754029697,13010.347745489991,91.35171953999816,53366.13907728 2025-08-01,06:28:19.000,213,10976156,12765,0,1754029698,13010.327536559991,91.28827737000393,53366.06920608 2025-08-01,06:28:20.000,213,10976092,12725,0,1754029699,13010.307327629991,91.20368781000434,53366.013309120004 2025-08-01,06:28:21.000,213,10976144,12565,0,1754029700,13010.280382389996,91.17549128999963,53365.978373519996 2025-08-01,06:28:22.000,213,10976168,12885,0,1754029701,13010.239964529996,91.13319651000347,53365.88055384 2025-08-01,06:28:23.000,213,10976158,13005,0,1754029702,13010.239964529996,91.03450868999789,53365.78273416 2025-08-01,06:28:24.000,213,10976146,13085,0,1754029703,13010.18607404999,91.01336129999981,53365.69190160001 2025-08-01,06:28:25.000,213,10976172,12765,0,1754029704,13010.17260143,90.9640173900043,53365.629017520005 2025-08-01,06:28:26.000,213,10976168,12965,0,1754029705,13010.14565618999,90.90762435000215,53365.55215920001 2025-08-01,06:28:27.000,213,10976159,12965,0,1754029706,13010.138919879995,90.86532956999872,53365.47530088001 2025-08-01,06:28:28.000,213,10976160,12885,0,1754029707,13010.16586511999,90.84418218000064,53365.342545600004 2025-08-01,06:28:29.000,213,10976152,13005,0,1754029708,13010.098502019995,90.80188740000449,53365.25171304 2025-08-01,06:28:30.000,213,10976116,12685,0,1754029709,13010.098502019995,90.73844523000298,53365.18184184 2025-08-01,06:28:31.000,213,10976151,12725,0,1754029710,13010.12544725999,90.74549436000234,53365.07004792001 2025-08-01,06:28:32.000,213,10976204,13085,0,1754029711,13010.138919879995,90.72434697000426,53365.01415096 2025-08-01,06:28:33.000,213,10976149,12885,0,1754029712,13010.159128809995,90.66090480000275,53364.93729264 2025-08-01,06:28:34.000,213,10976213,12605,0,1754029713,13010.17260143,90.61156088999996,53364.860434320006 2025-08-01,06:28:35.000,213,10976176,12605,0,1754029714,13010.14565618999,90.5410695899991,53364.77658888 2025-08-01,06:28:36.000,213,10976201,13045,0,1754029715,13010.1523925,90.49877481000294,53364.692743440006 2025-08-01,06:28:37.000,213,10976190,12965,0,1754029716,13010.14565618999,90.48467655000422,53364.65082072 2025-08-01,06:28:38.000,213,10976178,12885,0,1754029717,13010.138919879995,90.4423817700008,53364.55300104 2025-08-01,06:28:39.000,213,10976170,12885,0,1754029718,13010.13218357,90.393037859998,53364.49710408001 2025-08-01,06:28:40.000,213,10976160,13085,0,1754029719,13010.159128809995,90.31549742999778,53364.44120712 2025-08-01,06:28:41.000,213,10976192,13005,0,1754029720,13010.11197464,90.32254656000441,53364.37133592 2025-08-01,06:28:42.000,213,10976160,13125,0,1754029721,13010.17260143,90.26615352000226,53364.31543896 2025-08-01,06:28:43.000,213,10976169,12605,0,1754029722,13010.13218357,90.22385873999883,53364.21063216001 2025-08-01,06:28:44.000,213,10976171,12725,0,1754029723,13010.138919879995,90.18156396000268,53364.14076096001 2025-08-01,06:28:45.000,213,10976186,12765,0,1754029724,13010.138919879995,90.15336743999796,53364.05691552 2025-08-01,06:28:46.000,213,10976181,12965,0,1754029725,13010.1523925,90.1463183099986,53364.01499280001 2025-08-01,06:28:47.000,213,10976185,12765,0,1754029726,13010.18607404999,90.16746570000396,53363.97307008001 2025-08-01,06:28:48.000,213,10976200,12765,0,1754029727,13010.219755599996,90.17451483000332,53363.92416024001 2025-08-01,06:28:49.000,213,10976129,12845,0,1754029728,13010.199546669995,90.21680960999947,53363.87525040001 2025-08-01,06:28:50.000,213,10976170,12765,0,1754029729,13010.23322822,90.31549742999778,53363.84730192001 2025-08-01,06:28:51.000,213,10976170,12925,0,1754029730,13010.24670083999,90.33664482000313,53363.74948224 2025-08-01,06:28:52.000,213,10976157,13165,0,1754029731,13010.33427287,90.407136120004,53363.74249512 2025-08-01,06:28:53.000,213,10976174,12605,0,1754029732,13010.327536559991,90.5058239400023,53363.665636800004 2025-08-01,06:28:54.000,213,10976148,12645,0,1754029733,13010.388163349991,90.5410695899991,53363.65864968001 2025-08-01,06:28:55.000,213,10976162,12765,0,1754029734,13010.442053829996,90.64680654000404,53363.64467544 2025-08-01,06:28:56.000,213,10976137,13005,0,1754029735,13010.509416929992,90.70319957999891,53363.58877848001 2025-08-01,06:28:57.000,213,10976115,12805,0,1754029736,13010.549834789992,90.74549436000234,53363.5258944 2025-08-01,06:28:58.000,213,10976137,12965,0,1754029737,13010.603725269997,90.86532956999872,53363.48397168 2025-08-01,06:28:59.000,213,10976189,12925,0,1754029738,13010.677824680002,90.92172261000087,53363.53288152 2025-08-01,06:29:00.000,213,10976162,12885,0,1754029739,13010.859705049988,90.97811565000302,53363.49095880001 2025-08-01,06:29:01.000,213,10976177,12965,0,1754029740,13010.940540769989,91.08385260000068,53363.51192016001 2025-08-01,06:29:02.000,213,10976113,12925,0,1754029741,13011.034849109994,91.14024564000283,53363.49095880001 2025-08-01,06:29:03.000,213,10976198,12805,0,1754029742,13011.135893759994,91.20368781000434,53363.49095880001 2025-08-01,06:29:04.000,213,10976150,12925,0,1754029743,13011.297565199995,91.2459825900005,53363.44204896001 2025-08-01,06:29:05.000,213,10976136,13005,0,1754029744,13011.459236639996,91.33762127999944,53363.4560232 2025-08-01,06:29:06.000,213,10976149,13165,0,1754029745,13011.580490219996,91.38696519000223,53363.46999744001 2025-08-01,06:29:07.000,213,10976157,12965,0,1754029746,13011.728689039992,91.41516170999967,53363.46301032001 2025-08-01,06:29:08.000,213,10976117,13005,0,1754029747,13011.890360479993,91.50680039999861,53363.53288152 2025-08-01,06:29:09.000,213,10976133,13005,0,1754029748,13012.085713469998,91.56319344000076,53363.50493304 2025-08-01,06:29:10.000,213,10976117,12805,0,1754029749,13012.220439669989,91.64778300000035,53363.53986864001 2025-08-01,06:29:11.000,213,10976131,12965,0,1754029750,13012.34842956,91.68302865000442,53363.54685576 2025-08-01,06:29:12.000,213,10976133,12845,0,1754029751,13012.46968314,91.73942168999929,53363.60275272 2025-08-01,06:29:13.000,213,10976151,12725,0,1754029752,13012.61114565,91.75351994999801,53363.67262392 2025-08-01,06:29:14.000,213,10976110,12885,0,1754029753,13012.745871849991,91.80991299000016,53363.72852088001 2025-08-01,06:29:15.000,213,10976139,13045,0,1754029754,13012.894070670001,91.79581473000144,53363.72153376 2025-08-01,06:29:16.000,213,10976094,12925,0,1754029755,13013.069214729992,91.85220777000359,53363.75646936001 2025-08-01,06:29:17.000,213,10976195,12685,0,1754029756,13013.183731999998,91.8663060300023,53363.76345648 2025-08-01,06:29:18.000,213,10976146,12765,0,1754029757,13013.385821299998,91.85925690000295,53363.79839208001 2025-08-01,06:29:19.000,213,10976145,13005,0,1754029758,13013.52054749999,91.8663060300023,53363.833327680004 2025-08-01,06:29:20.000,213,10976150,12925,0,1754029759,13013.60138321999,91.78876560000208,53363.86127616 2025-08-01,06:29:21.000,213,10976078,12845,0,1754029760,13013.736109419995,91.74647081999865,53363.87525040001 2025-08-01,06:29:22.000,213,10976186,13125,0,1754029761,13013.90451716999,91.66893038999842,53363.903198880005 2025-08-01,06:29:23.000,213,10976097,12885,0,1754029762,13014.045979679991,91.59843909000483,53363.93813448 2025-08-01,06:29:24.000,213,10976146,12805,0,1754029763,13014.173969570002,91.54204605000268,53363.96608296001 2025-08-01,06:29:25.000,213,10976139,12725,0,1754029764,13014.301959459997,91.45040736000374,53363.99403144001 2025-08-01,06:29:26.000,213,10976102,12925,0,1754029765,13014.436685659988,91.35876867000479,53364.0499284 2025-08-01,06:29:27.000,213,10976108,12965,0,1754029766,13014.530993999993,91.23893346000114,53364.06390264001 2025-08-01,06:29:28.000,213,10976117,13045,0,1754029767,13014.672456509994,91.08385260000068,53364.05691552 2025-08-01,06:29:29.000,213,10976128,12685,0,1754029768,13014.733083299994,90.97106652000366,53364.10582536 2025-08-01,06:29:30.000,213,10976121,12885,0,1754029769,13014.80718271,90.83008392000193,53364.09185112001 2025-08-01,06:29:31.000,213,10976160,12805,0,1754029770,13014.874545809995,90.70319957999891,53364.168709440004 2025-08-01,06:29:32.000,213,10976109,13005,0,1754029771,13014.94190890999,90.54811871999846,53364.14774808 2025-08-01,06:29:33.000,213,10976096,12885,0,1754029772,13014.975590459995,90.37893959999928,53364.189670800006 2025-08-01,06:29:34.000,213,10976145,12925,0,1754029773,13014.995799389995,90.1956622200014,53364.14076096001 2025-08-01,06:29:35.000,213,10976115,12885,0,1754029774,13015.016008319995,90.01943397000286,53364.21063216001 2025-08-01,06:29:36.000,213,10976184,12925,0,1754029775,13014.98906308,89.85730398000305,53364.18268368001 2025-08-01,06:29:37.000,213,10976127,12685,0,1754029776,13014.995799389995,89.70927225000196,53364.14774808 2025-08-01,06:29:38.000,213,10976128,12925,0,1754029777,13015.056426179995,89.54009313000279,53364.16172232001 2025-08-01,06:29:39.000,213,10976156,12845,0,1754029778,13015.036217249995,89.3920614000017,53364.1547352 2025-08-01,06:29:40.000,213,10976161,12765,0,1754029779,13014.995799389995,89.20173489000445,53364.189670800006 2025-08-01,06:29:41.000,213,10976166,12805,0,1754029780,13014.935172599995,89.06075229000271,53364.11281248001 2025-08-01,06:29:42.000,213,10976117,12965,0,1754029781,13014.92843629,88.9338679499997,53364.05691552 2025-08-01,06:29:43.000,213,10976101,12845,0,1754029782,13014.90822736,88.81403274000331,53364.0499284 2025-08-01,06:29:44.000,213,10976156,12725,0,1754029783,13014.8678095,88.6871484000003,53363.9800572 2025-08-01,06:29:45.000,213,10976149,12725,0,1754029784,13014.80718271,88.59550971000135,53363.9800572 2025-08-01,06:29:46.000,213,10976178,12685,0,1754029785,13014.773501159994,88.49682189000305,53363.97307008001 2025-08-01,06:29:47.000,213,10976152,12725,0,1754029786,13014.76676485,88.44747798000026,53363.97307008001 2025-08-01,06:29:48.000,213,10976110,12965,0,1754029787,13014.712874369994,88.41928146000282,53363.910186 2025-08-01,06:29:49.000,213,10976131,12805,0,1754029788,13014.658983889989,88.31354450999788,53363.91717312 2025-08-01,06:29:50.000,213,10976092,12885,0,1754029789,13014.591620789994,88.28534799000045,53363.84730192001 2025-08-01,06:29:51.000,213,10976078,13005,0,1754029790,13014.537730309989,88.29944624999916,53363.79140496 2025-08-01,06:29:52.000,213,10976078,12885,0,1754029791,13014.483839829998,88.25715147000301,53363.72153376 2025-08-01,06:29:53.000,213,10976134,12805,0,1754029792,13014.436685659988,88.24305321000429,53363.65864968001 2025-08-01,06:29:54.000,213,10976108,12965,0,1754029793,13014.409740419993,88.24305321000429,53363.63768832001 2025-08-01,06:29:55.000,213,10976110,13045,0,1754029794,13014.382795179998,88.20780756000022,53363.616726960005 2025-08-01,06:29:56.000,213,10976105,13125,0,1754029795,13014.328904699993,88.17256191000342,53363.56083000001 2025-08-01,06:29:57.000,213,10976176,13085,0,1754029796,13014.308695769992,88.11616887000127,53363.53288152 2025-08-01,06:29:58.000,213,10976145,13005,0,1754029797,13014.295223150002,88.08797235000384,53363.50493304 2025-08-01,06:29:59.000,213,10976120,12925,0,1754029798,13014.227860049992,88.03862844000105,53363.44204896001 2025-08-01,06:30:00.000,213,10976125,12965,0,1754029799,13014.180705879997,88.02453018000233,53363.35820352 2025-08-01,06:30:01.000,213,10976131,12765,0,1754029800,13014.167233259992,88.01043192000361,53363.36519064 2025-08-01,06:30:02.000,213,10976107,12765,0,1754029801,13014.173969570002,87.9963336600049,53363.3162808 2025-08-01,06:30:03.000,213,10976130,13005,0,1754029802,13014.133551710001,87.98928452999826,53363.22544824001 2025-08-01,06:30:04.000,213,10976134,12765,0,1754029803,13014.052715990001,87.9469897500021,53363.21846112 2025-08-01,06:30:05.000,213,10976141,13085,0,1754029804,13014.039243369996,87.91174409999803,53363.17653840001 2025-08-01,06:30:06.000,213,10976133,12805,0,1754029805,13013.992089200001,87.91879323000467,53363.15557704001 2025-08-01,06:30:07.000,213,10976149,12965,0,1754029806,13013.90451716999,87.9469897500021,53363.05077024 2025-08-01,06:30:08.000,213,10976120,12965,0,1754029807,13013.87083562,87.95403888000146,53363.03679600001 2025-08-01,06:30:09.000,213,10976117,12845,0,1754029808,13013.80347251999,87.9469897500021,53362.95993768001 2025-08-01,06:30:10.000,213,10976130,13005,0,1754029809,13013.76979097,87.89764583999931,53362.945963440005 2025-08-01,06:30:11.000,213,10976126,12805,0,1754029810,13013.695691559995,87.96108801000082,53362.88307936 2025-08-01,06:30:12.000,213,10976123,13205,0,1754029811,13013.635064769995,87.96108801000082,53362.80622104 2025-08-01,06:30:13.000,213,10976134,12925,0,1754029812,13013.614855839995,87.95403888000146,53362.729362720005 2025-08-01,06:30:14.000,213,10976122,12645,0,1754029813,13013.554229049994,87.93289149000339,53362.67346576001 2025-08-01,06:30:15.000,213,10976114,12885,0,1754029814,13013.534020119994,87.89764583999931,53362.62455592001 2025-08-01,06:30:16.000,213,10976153,12885,0,1754029815,13013.466657019999,87.87649845000124,53362.610581680005 2025-08-01,06:30:17.000,213,10976109,12925,0,1754029816,13013.432975469994,87.86240019000252,53362.48481352001 2025-08-01,06:30:18.000,213,10976120,12965,0,1754029817,13013.372348679994,87.81305627999973,53362.4778264 2025-08-01,06:30:19.000,213,10976158,12725,0,1754029818,13013.291512959993,87.78485976000229,53362.393980960005 2025-08-01,06:30:20.000,213,10976128,12965,0,1754029819,13013.244358789998,87.67912281000463,53362.28917416001 2025-08-01,06:30:21.000,213,10976104,12685,0,1754029820,13013.203940929998,87.65797541999927,53362.226290080005 2025-08-01,06:30:22.000,213,10976110,13085,0,1754029821,13013.116368900002,87.60863151000376,53362.226290080005 2025-08-01,06:30:23.000,213,10976137,13085,0,1754029822,13012.988379009992,87.5381402100029,53362.06558632 2025-08-01,06:30:24.000,213,10976146,12965,0,1754029823,13012.941224839997,87.5381402100029,53362.009689360006 2025-08-01,06:30:25.000,213,10976109,12645,0,1754029824,13012.873861740001,87.48174717000074,53361.90488256 2025-08-01,06:30:26.000,213,10976143,12805,0,1754029825,13012.793026020001,87.47469804000139,53361.86994696 2025-08-01,06:30:27.000,213,10976121,12845,0,1754029826,13012.718926609996,87.46059978000267,53361.772127280004 2025-08-01,06:30:28.000,213,10976134,12845,0,1754029827,13012.638090889996,87.41830499999924,53361.7092432 2025-08-01,06:30:29.000,213,10976126,13045,0,1754029828,13012.56399147999,87.32666631000029,53361.64635912001 2025-08-01,06:30:30.000,213,10976149,12965,0,1754029829,13012.48315575999,87.27732240000478,53361.604436400004 2025-08-01,06:30:31.000,213,10976131,12765,0,1754029830,13012.42252896999,87.22092936000263,53361.464694 2025-08-01,06:30:32.000,213,10976113,12965,0,1754029831,13012.395583729995,87.22797849000199,53361.41578416 2025-08-01,06:30:33.000,213,10976117,12605,0,1754029832,13012.38211110999,87.19978197000455,53361.387835680005 2025-08-01,06:30:34.000,213,10976139,12765,0,1754029833,13012.32148431999,87.17158544999984,53361.317964480004 2025-08-01,06:30:35.000,213,10976124,12725,0,1754029834,13012.267593839999,87.09404501999961,53361.22713192 2025-08-01,06:30:36.000,213,10976173,12765,0,1754029835,13012.240648599989,87.03765198000474,53361.16424784001 2025-08-01,06:30:37.000,213,10976131,13005,0,1754029836,13012.206967049999,86.99535720000131,53361.09437664001 2025-08-01,06:30:38.000,213,10976138,12765,0,1754029837,13012.200230739989,86.94601328999852,53361.03847968 2025-08-01,06:30:39.000,213,10976160,12885,0,1754029838,13012.173285499994,86.91781677000108,53361.01751832 2025-08-01,06:30:40.000,213,10976139,13085,0,1754029839,13012.186758119999,86.88962025000365,53360.89873728 2025-08-01,06:30:41.000,213,10976146,13085,0,1754029840,13012.287802769999,86.8332272100015,53360.85681456001 2025-08-01,06:30:42.000,213,10976147,12645,0,1754029841,13012.227175979999,86.80503069000406,53360.786943360006 2025-08-01,06:30:43.000,213,10976178,12845,0,1754029842,13012.26085752999,86.7838832999987,53360.73803352001 2025-08-01,06:30:44.000,213,10976134,13005,0,1754029843,13012.274330149994,86.7979815600047,53360.67514944 2025-08-01,06:30:45.000,213,10976143,13045,0,1754029844,13012.30127538999,86.70634286999848,53360.647200960004 2025-08-01,06:30:46.000,213,10976173,13005,0,1754029845,13012.32822063,86.70634286999848,53360.6262396 2025-08-01,06:30:47.000,213,10976125,12765,0,1754029846,13012.375374799994,86.65699896000297,53360.52841992 2025-08-01,06:30:48.000,213,10976172,13045,0,1754029847,13012.38884742,86.6217533099989,53360.53540704 2025-08-01,06:30:49.000,213,10976187,12805,0,1754029848,13012.395583729995,86.6217533099989,53360.500471440006 2025-08-01,06:30:50.000,213,10976135,12965,0,1754029849,13012.44947421,86.59355679000146,53360.45854872 2025-08-01,06:30:51.000,213,10976110,12885,0,1754029850,13012.44273789999,86.60060592000082,53360.416626 2025-08-01,06:30:52.000,213,10976134,12965,0,1754029851,13012.52357361999,86.59355679000146,53360.39566464 2025-08-01,06:30:53.000,213,10976127,12965,0,1754029852,13012.537046239995,86.57240940000338,53360.37470328001 2025-08-01,06:30:54.000,213,10976182,12845,0,1754029853,13012.62461826999,86.57945853000274,53360.31880632 2025-08-01,06:30:55.000,213,10976173,12725,0,1754029854,13012.69198137,86.57240940000338,53360.332780560006 2025-08-01,06:30:56.000,213,10976109,12725,0,1754029855,13012.739135539996,86.59355679000146,53360.29784496 2025-08-01,06:30:57.000,213,10976117,12725,0,1754029856,13012.793026020001,86.6217533099989,53360.29085784 2025-08-01,06:30:58.000,213,10976152,12765,0,1754029857,13012.806498639991,86.63585157000489,53360.22098664 2025-08-01,06:30:59.000,213,10976165,12605,0,1754029858,13012.880598049996,86.6499498300036,53360.29085784 2025-08-01,06:31:00.000,213,10976142,13125,0,1754029859,13012.921015909997,86.72044113000447,53360.26989648 2025-08-01,06:31:01.000,213,10976137,12805,0,1754029860,13013.001851629997,86.70634286999848,53360.241948 2025-08-01,06:31:02.000,213,10976184,12965,0,1754029861,13013.028796869992,86.75568678000127,53360.17906392 2025-08-01,06:31:03.000,213,10976135,13045,0,1754029862,13013.069214729992,86.79093242999807,53360.165089680006 2025-08-01,06:31:04.000,213,10976106,13005,0,1754029863,13013.150050449993,86.77683416999935,53360.20701240001 2025-08-01,06:31:05.000,213,10976131,12885,0,1754029864,13013.244358789998,86.81207982000342,53360.144128320004 2025-08-01,06:31:06.000,213,10976155,12685,0,1754029865,13013.304985579998,86.81912895000278,53360.144128320004 2025-08-01,06:31:07.000,213,10976127,12685,0,1754029866,13013.406030229999,86.81912895000278,53360.15111544 2025-08-01,06:31:08.000,213,10976155,12965,0,1754029867,13013.473393329994,86.74863765000191,53360.165089680006 2025-08-01,06:31:09.000,213,10976159,13205,0,1754029868,13013.594646909994,86.74863765000191,53360.13714120001 2025-08-01,06:31:10.000,213,10976143,12845,0,1754029869,13013.70242786999,86.73453939000319,53360.1720768 2025-08-01,06:31:11.000,213,10976125,12845,0,1754029870,13013.74284572999,86.69929373999912,53360.15810256001 2025-08-01,06:31:12.000,213,10976198,12965,0,1754029871,13013.857362999996,86.6499498300036,53360.13015408 2025-08-01,06:31:13.000,213,10976141,12565,0,1754029872,13013.938198719996,86.59355679000146,53360.095218480004 2025-08-01,06:31:14.000,213,10976132,13045,0,1754029873,13014.012298130001,86.51601636000123,53360.13714120001 2025-08-01,06:31:15.000,213,10976127,12925,0,1754029874,13014.079661229996,86.4737215799978,53360.08823136001 2025-08-01,06:31:16.000,213,10976153,12765,0,1754029875,13014.140288019997,86.38913201999821,53360.1022056 2025-08-01,06:31:17.000,213,10976178,12805,0,1754029876,13014.221123739997,86.35388637000142,53360.10919272001 2025-08-01,06:31:18.000,213,10976159,13005,0,1754029877,13014.301959459997,86.29044419999991,53360.10919272001 2025-08-01,06:31:19.000,213,10976140,12805,0,1754029878,13014.301959459997,86.27634594000119,53360.095218480004 2025-08-01,06:31:20.000,213,10976176,13085,0,1754029879,13014.342377319997,86.20585464000033,53360.06727000001 2025-08-01,06:31:21.000,213,10976128,12605,0,1754029880,13014.403004109998,86.14946159999818,53360.06028288 2025-08-01,06:31:22.000,213,10976179,13005,0,1754029881,13014.450158279993,86.05782290999923,53359.997398800006 2025-08-01,06:31:23.000,213,10976144,13085,0,1754029882,13014.524257689998,85.95913509000093,53360.02534728 2025-08-01,06:31:24.000,213,10976138,12965,0,1754029883,13014.618566029989,85.88864379000006,53360.0323344 2025-08-01,06:31:25.000,213,10976140,12845,0,1754029884,13014.652247579994,85.77585771000304,53360.02534728 2025-08-01,06:31:26.000,213,10976164,12885,0,1754029885,13014.665720199999,85.69126815000345,53360.02534728 2025-08-01,06:31:27.000,213,10976173,13005,0,1754029886,13014.692665439994,85.62077685000258,53360.01836016001 2025-08-01,06:31:28.000,213,10976156,12965,0,1754029887,13014.692665439994,85.52208903000428,53360.02534728 2025-08-01,06:31:29.000,213,10976166,12845,0,1754029888,13014.73981960999,85.40225382000062,53360.02534728 2025-08-01,06:31:30.000,213,10976132,12685,0,1754029889,13014.793710089994,85.31061513000168,53359.95547608 2025-08-01,06:31:31.000,213,10976145,13245,0,1754029890,13014.82065532999,85.25422208999953,53359.98342456 2025-08-01,06:31:32.000,213,10976159,12845,0,1754029891,13014.80718271,85.16963252999994,53359.96945032001 2025-08-01,06:31:33.000,213,10976117,13125,0,1754029892,13014.813919019995,85.1132394899978,53359.948488960006 2025-08-01,06:31:34.000,213,10976124,13165,0,1754029893,13014.793710089994,85.02160079999885,53359.88560488 2025-08-01,06:31:35.000,213,10976139,12885,0,1754029894,13014.813919019995,85.03569906000484,53359.878617760005 2025-08-01,06:31:36.000,213,10976143,12765,0,1754029895,13014.82065532999,84.95815863000462,53359.89957912001 2025-08-01,06:31:37.000,213,10976179,13125,0,1754029896,13014.82739164,84.89471646000311,53359.878617760005 2025-08-01,06:31:38.000,213,10976157,12805,0,1754029897,13014.773501159994,84.85947080999904,53359.80175944001 2025-08-01,06:31:39.000,213,10976163,12685,0,1754029898,13014.746555919999,84.80307777000417,53359.82272080001 2025-08-01,06:31:40.000,213,10976114,12765,0,1754029899,13014.658983889989,84.78193037999881,53359.780798080006 2025-08-01,06:31:41.000,213,10976137,12965,0,1754029900,13014.665720199999,84.71848821000458,53359.7877852 2025-08-01,06:31:42.000,213,10976129,12925,0,1754029901,13014.618566029989,84.69029168999987,53359.7877852 2025-08-01,06:31:43.000,213,10976182,12925,0,1754029902,13014.618566029989,84.66209517000243,53359.80175944001 2025-08-01,06:31:44.000,213,10976124,13005,0,1754029903,13014.551202929993,84.64094778000435,53359.73188824001 2025-08-01,06:31:45.000,213,10976159,12965,0,1754029904,13014.490576139993,84.619800389999,53359.710926880005 2025-08-01,06:31:46.000,213,10976171,12645,0,1754029905,13014.429949349993,84.63389864999772,53359.717914 2025-08-01,06:31:47.000,213,10976129,12845,0,1754029906,13014.403004109998,84.64094778000435,53359.68996552 2025-08-01,06:31:48.000,213,10976194,13085,0,1754029907,13014.362586249998,84.68324256000051,53359.68297840001 2025-08-01,06:31:49.000,213,10976174,12965,0,1754029908,13014.308695769992,84.67619343000115,53359.6480428 2025-08-01,06:31:50.000,213,10976168,12885,0,1754029909,13014.301959459997,84.71143907999794,53359.69695264 2025-08-01,06:31:51.000,213,10976170,12885,0,1754029910,13014.234596360002,84.73963560000266,53359.63406856001 2025-08-01,06:31:52.000,213,10976157,12725,0,1754029911,13014.167233259992,84.76078299000073,53359.65502992001 2025-08-01,06:31:53.000,213,10976152,12965,0,1754029912,13014.093133850001,84.7960286400048,53359.60612008001 2025-08-01,06:31:54.000,213,10976145,13045,0,1754029913,13014.039243369996,84.81717603000288,53359.66900416 2025-08-01,06:31:55.000,213,10976109,12965,0,1754029914,13013.91125348,84.85242167999968,53359.65502992001 2025-08-01,06:31:56.000,213,10976115,12685,0,1754029915,13013.837154069995,84.90176559000247,53359.56419736001 2025-08-01,06:31:57.000,213,10976149,12605,0,1754029916,13013.7899999,84.90881472000183,53359.59913296 2025-08-01,06:31:58.000,213,10976137,12605,0,1754029917,13013.70916418,84.88061820000439,53359.57118448 2025-08-01,06:31:59.000,213,10976136,12765,0,1754029918,13013.675482629995,84.8665199399984,53359.52227464 2025-08-01,06:32:00.000,213,10976079,12925,0,1754029919,13013.58117428999,84.90881472000183,53359.543236000005 2025-08-01,06:32:01.000,213,10976149,12765,0,1754029920,13013.52054749999,84.87356906999776,53359.51528752001 2025-08-01,06:32:02.000,213,10976139,12765,0,1754029921,13013.432975469994,84.82422516000224,53359.45939056 2025-08-01,06:32:03.000,213,10976162,13125,0,1754029922,13013.379084989989,84.78193037999881,53359.494326160006 2025-08-01,06:32:04.000,213,10976132,12965,0,1754029923,13013.318458199989,84.7325864700033,53359.48733904001 2025-08-01,06:32:05.000,213,10976189,12725,0,1754029924,13013.291512959993,84.7678321200001,53359.445416320006 2025-08-01,06:32:06.000,213,10976157,12965,0,1754029925,13013.176995690003,84.71143907999794,53359.38951936 2025-08-01,06:32:07.000,213,10976161,12805,0,1754029926,13013.150050449993,84.69734081999923,53359.39650648001 2025-08-01,06:32:08.000,213,10976121,13205,0,1754029927,13013.069214729992,84.69734081999923,53359.326635280006 2025-08-01,06:32:09.000,213,10976171,12965,0,1754029928,13012.961433769997,84.64094778000435,53359.34759664001 2025-08-01,06:32:10.000,213,10976154,12605,0,1754029929,13012.934488530002,84.64094778000435,53359.31964816001 2025-08-01,06:32:11.000,213,10976153,12845,0,1754029930,13012.846916499991,84.65504604000307,53359.24977696001 2025-08-01,06:32:12.000,213,10976152,12885,0,1754029931,13012.779553399996,84.70438994999859,53359.24278984 2025-08-01,06:32:13.000,213,10976197,12725,0,1754029932,13012.67177244,84.68324256000051,53359.2637512 2025-08-01,06:32:14.000,213,10976143,12765,0,1754029933,13012.58420040999,84.70438994999859,53359.17990576001 2025-08-01,06:32:15.000,213,10976176,12725,0,1754029934,13012.510101,84.71848821000458,53359.17291864 2025-08-01,06:32:16.000,213,10976151,12885,0,1754029935,13012.375374799994,84.72553734000394,53359.08208608001 2025-08-01,06:32:17.000,213,10976147,12965,0,1754029936,13012.294539079994,84.7325864700033,53359.019202 2025-08-01,06:32:18.000,213,10976159,13165,0,1754029937,13012.233912289994,84.7678321200001,53359.00522776 2025-08-01,06:32:19.000,213,10976145,12685,0,1754029938,13012.146340259998,84.78897950999817,53358.991253520006 2025-08-01,06:32:20.000,213,10976169,13085,0,1754029939,13012.072240849993,84.77488124999945,53358.91439520001 2025-08-01,06:32:21.000,213,10976134,12765,0,1754029940,13012.031822989993,84.80307777000417,53358.942343680006 2025-08-01,06:32:22.000,213,10976168,12565,0,1754029941,13012.025086679998,84.81717603000288,53358.85849824 2025-08-01,06:32:23.000,213,10976186,13045,0,1754029942,13011.957723580002,84.78193037999881,53358.823562640006 2025-08-01,06:32:24.000,213,10976136,12845,0,1754029943,13011.930778339993,84.7678321200001,53358.802601280004 2025-08-01,06:32:25.000,213,10976193,12765,0,1754029944,13011.890360479993,84.75373386000138,53358.74670432001 2025-08-01,06:32:26.000,213,10976151,13005,0,1754029945,13011.883624169997,84.75373386000138,53358.704781600005 2025-08-01,06:32:27.000,213,10976193,12845,0,1754029946,13011.856678930002,84.70438994999859,53358.669846 2025-08-01,06:32:28.000,213,10976189,13045,0,1754029947,13011.836470000002,84.66914430000179,53358.634910400004 2025-08-01,06:32:29.000,213,10976142,13085,0,1754029948,13011.816261070002,84.62684951999836,53358.59997480001 2025-08-01,06:32:30.000,213,10976179,12965,0,1754029949,13011.809524759992,84.62684951999836,53358.57202632 2025-08-01,06:32:31.000,213,10976140,12885,0,1754029950,13011.769106899992,84.59160387000156,53358.495168 2025-08-01,06:32:32.000,213,10976162,12885,0,1754029951,13011.755634280002,84.54930908999813,53358.43228392001 2025-08-01,06:32:33.000,213,10976184,12965,0,1754029952,13011.695007490001,84.52816170000006,53358.39734832 2025-08-01,06:32:34.000,213,10976187,13045,0,1754029953,13011.701743799997,84.49996518000262,53358.320490000006 2025-08-01,06:32:35.000,213,10976158,12965,0,1754029954,13011.721952729997,84.46471952999855,53358.3554256 2025-08-01,06:32:36.000,213,10976116,12765,0,1754029955,13011.681534869997,84.4858669200039,53358.31350288001 2025-08-01,06:32:37.000,213,10976168,12965,0,1754029956,13011.688271179992,84.45062126999983,53358.2855544 2025-08-01,06:32:38.000,213,10976193,13085,0,1754029957,13011.728689039992,84.42947388000175,53358.23664456 2025-08-01,06:32:39.000,213,10976135,12605,0,1754029958,13011.735425350002,84.38012996999896,53358.19472184001 2025-08-01,06:32:40.000,213,10976155,13165,0,1754029959,13011.762370589997,84.33078606000345,53358.1807476 2025-08-01,06:32:41.000,213,10976166,12965,0,1754029960,13011.742161659997,84.32373693000409,53358.11786352 2025-08-01,06:32:42.000,213,10976172,12805,0,1754029961,13011.769106899992,84.28144215000066,53358.103889280006 2025-08-01,06:32:43.000,213,10976158,12765,0,1754029962,13011.755634280002,84.23209823999787,53358.00606960001 2025-08-01,06:32:44.000,213,10976195,13085,0,1754029963,13011.755634280002,84.22504910999851,53358.0410052 2025-08-01,06:32:45.000,213,10976163,12965,0,1754029964,13011.769106899992,84.14750867999828,53357.97812112001 2025-08-01,06:32:46.000,213,10976181,13005,0,1754029965,13011.728689039992,84.11226303000149,53357.95017264 2025-08-01,06:32:47.000,213,10976140,12925,0,1754029966,13011.769106899992,84.06996824999806,53357.89427568 2025-08-01,06:32:48.000,213,10976188,12845,0,1754029967,13011.728689039992,84.03472260000126,53357.88728856001 2025-08-01,06:32:49.000,213,10976139,12925,0,1754029968,13011.755634280002,84.00652608000382,53357.88030144 2025-08-01,06:32:50.000,213,10976133,12845,0,1754029969,13011.769106899992,83.95718217000103,53357.82440448 2025-08-01,06:32:51.000,213,10976171,12925,0,1754029970,13011.789315829992,83.91488739000488,53357.84536584 2025-08-01,06:32:52.000,213,10976152,12765,0,1754029971,13011.789315829992,83.89373999999953,53357.81043024001 2025-08-01,06:32:53.000,213,10976173,12645,0,1754029972,13011.856678930002,83.82324869999866,53357.817417360005 2025-08-01,06:32:54.000,213,10976146,12845,0,1754029973,13011.816261070002,83.76685566000378,53357.78248176 2025-08-01,06:32:55.000,213,10976191,12725,0,1754029974,13011.829733689992,83.73865913999907,53357.73357192 2025-08-01,06:32:56.000,213,10976205,12965,0,1754029975,13011.802788449997,83.68931523000356,53357.68466208 2025-08-01,06:32:57.000,213,10976199,12605,0,1754029976,13011.822997379997,83.61177480000333,53357.60780376 2025-08-01,06:32:58.000,213,10976167,13285,0,1754029977,13011.782579519997,83.54128350000246,53357.628765120004 2025-08-01,06:32:59.000,213,10976194,12845,0,1754029978,13011.816261070002,83.44964481000352,53357.57286816001 2025-08-01,06:33:00.000,213,10976166,12965,0,1754029979,13011.762370589997,83.39325177000137,53357.530945440005 2025-08-01,06:33:01.000,213,10976187,12685,0,1754029980,13011.789315829992,83.3721043800033,53357.50998408 2025-08-01,06:33:02.000,213,10976171,12965,0,1754029981,13011.782579519997,83.31571134000114,53357.50299696001 2025-08-01,06:33:03.000,213,10976157,12805,0,1754029982,13011.870151549992,83.259318299999,53357.50299696001 2025-08-01,06:33:04.000,213,10976156,12565,0,1754029983,13011.822997379997,83.24522004000028,53357.412164400004 2025-08-01,06:33:05.000,213,10976169,12885,0,1754029984,13011.856678930002,83.25226916999964,53357.461074240004 2025-08-01,06:33:06.000,213,10976157,12765,0,1754029985,13011.849942619992,83.21702352000284,53357.39819016 2025-08-01,06:33:07.000,213,10976129,13205,0,1754029986,13011.863415239997,83.13948309000261,53357.314344720005 2025-08-01,06:33:08.000,213,10976189,12885,0,1754029987,13011.876887860002,83.14653222000197,53357.35626744001 2025-08-01,06:33:09.000,213,10976143,13165,0,1754029988,13011.944250959998,83.13243396000325,53357.33530608001 2025-08-01,06:33:10.000,213,10976149,13125,0,1754029989,13011.971196199993,83.10423743999854,53357.363254560005 2025-08-01,06:33:11.000,213,10976180,12765,0,1754029990,13012.004877749998,83.10423743999854,53357.38421592001 2025-08-01,06:33:12.000,213,10976174,12845,0,1754029991,13011.998141440003,83.04784440000367,53357.37024168 2025-08-01,06:33:13.000,213,10976181,13085,0,1754029992,13011.977932510003,83.04784440000367,53357.33530608001 2025-08-01,06:33:14.000,213,10976166,12885,0,1754029993,13011.984668819998,83.01964787999896,53357.34928032 2025-08-01,06:33:15.000,213,10976137,12765,0,1754029994,13011.984668819998,83.04784440000367,53357.30735760001 2025-08-01,06:33:16.000,213,10976146,12565,0,1754029995,13011.977932510003,83.04079527000431,53357.27940912 2025-08-01,06:33:17.000,213,10976194,12605,0,1754029996,13011.944250959998,83.02669700999832,53357.30735760001 2025-08-01,06:33:18.000,213,10976142,13125,0,1754029997,13011.977932510003,83.04784440000367,53357.293383360004 2025-08-01,06:33:19.000,213,10976169,13125,0,1754029998,13011.957723580002,83.05489353000303,53357.27940912 2025-08-01,06:33:20.000,213,10976135,12485,0,1754029999,13011.964459889998,83.06194266000239,53357.27940912 2025-08-01,06:33:21.000,213,10976159,12885,0,1754030000,13011.897096790002,83.10423743999854,53357.293383360004 2025-08-01,06:33:22.000,213,10976155,13005,0,1754030001,13011.930778339993,83.13243396000325,53357.28639624001 2025-08-01,06:33:23.000,213,10976189,13325,0,1754030002,13011.883624169997,83.16063048000069,53357.30037048 2025-08-01,06:33:24.000,213,10976142,13325,0,1754030003,13011.883624169997,83.17472873999941,53357.293383360004 2025-08-01,06:33:25.000,213,10976152,13045,0,1754030004,13011.863415239997,83.2240726500022,53357.272422 2025-08-01,06:33:26.000,213,10976188,12845,0,1754030005,13011.796052140002,83.25226916999964,53357.27940912 2025-08-01,06:33:27.000,213,10976128,12925,0,1754030006,13011.721952729997,83.30866221000178,53357.25146064 2025-08-01,06:33:28.000,213,10976207,12925,0,1754030007,13011.701743799997,83.31571134000114,53357.30037048 2025-08-01,06:33:29.000,213,10976169,12845,0,1754030008,13011.647853319992,83.3227604700005,53357.293383360004 2025-08-01,06:33:30.000,213,10976121,12645,0,1754030009,13011.567017599991,83.36505525000393,53357.272422 2025-08-01,06:33:31.000,213,10976146,12925,0,1754030010,13011.47270926,83.35800612000457,53357.272422 2025-08-01,06:33:32.000,213,10976187,13085,0,1754030011,13011.42555508999,83.39325177000137,53357.25844776001 2025-08-01,06:33:33.000,213,10976201,12565,0,1754030012,13011.38513722999,83.40735003000009,53357.23748640001 2025-08-01,06:33:34.000,213,10976122,12965,0,1754030013,13011.29082889,83.41439915999945,53357.23748640001 2025-08-01,06:33:35.000,213,10976139,12765,0,1754030014,13011.29082889,83.48489046000032,53357.2025508 2025-08-01,06:33:36.000,213,10976192,12725,0,1754030015,13011.26388364999,83.51308697999775,53357.23049928 2025-08-01,06:33:37.000,213,10976204,13045,0,1754030016,13011.18304792999,83.52013611000439,53357.272422 2025-08-01,06:33:38.000,213,10976184,12925,0,1754030017,13011.115684829994,83.56243089000054,53357.2025508 2025-08-01,06:33:39.000,213,10976173,12765,0,1754030018,13011.10221220999,83.62587306000205,53357.195563680005 2025-08-01,06:33:40.000,213,10976157,12965,0,1754030019,13011.088739589999,83.63292219000141,53357.2025508 2025-08-01,06:33:41.000,213,10976185,12605,0,1754030020,13011.06179434999,83.68931523000356,53357.195563680005 2025-08-01,06:33:42.000,213,10976174,13165,0,1754030021,13011.06179434999,83.77390479000314,53357.2025508 2025-08-01,06:33:43.000,213,10976136,13045,0,1754030022,13011.055058039994,83.83734696000465,53357.21652504001 2025-08-01,06:33:44.000,213,10976205,12885,0,1754030023,13011.021376489989,83.89373999999953,53357.20953792 2025-08-01,06:33:45.000,213,10976145,12685,0,1754030024,13011.021376489989,83.97128042999975,53357.2025508 2025-08-01,06:33:46.000,213,10976110,12725,0,1754030025,13010.954013389994,84.01357521000318,53357.18158944 2025-08-01,06:33:47.000,213,10976137,13125,0,1754030026,13010.927068149998,84.07701738000469,53357.27940912 2025-08-01,06:33:48.000,213,10976168,12565,0,1754030027,13010.933804459994,84.14045954999892,53357.244473520004 2025-08-01,06:33:49.000,213,10976134,12725,0,1754030028,13010.886650289998,84.21095084999979,53357.265434880006 2025-08-01,06:33:50.000,213,10976146,12845,0,1754030029,13010.866441359998,84.24619650000386,53357.314344720005 2025-08-01,06:33:51.000,213,10976159,12965,0,1754030030,13010.879913979988,84.32373693000409,53357.28639624001 2025-08-01,06:33:52.000,213,10976137,13285,0,1754030031,13010.852968739993,84.35193345000152,53357.30037048 2025-08-01,06:33:53.000,213,10976134,12765,0,1754030032,13010.913595529993,84.39422822999768,53357.363254560005 2025-08-01,06:33:54.000,213,10976157,12845,0,1754030033,13010.859705049988,84.41537562000303,53357.32133184 2025-08-01,06:33:55.000,213,10976143,13125,0,1754030034,13010.906859219998,84.45062126999983,53357.293383360004 2025-08-01,06:33:56.000,213,10976192,12965,0,1754030035,13010.927068149998,84.49996518000262,53357.33530608001 2025-08-01,06:33:57.000,213,10976130,12885,0,1754030036,13010.947277079998,84.52816170000006,53357.3422932 2025-08-01,06:33:58.000,213,10976171,12925,0,1754030037,13010.987694939999,84.5845547400022,53357.40517728001 2025-08-01,06:33:59.000,213,10976158,12805,0,1754030038,13011.014640179994,84.61275125999964,53357.3772288 2025-08-01,06:34:00.000,213,10976179,12765,0,1754030039,13011.014640179994,84.63389864999772,53357.41915152 2025-08-01,06:34:01.000,213,10976156,12605,0,1754030040,13011.034849109994,84.64799691000371,53357.412164400004 2025-08-01,06:34:02.000,213,10976135,12685,0,1754030041,13011.028112799999,84.65504604000307,53357.433125760006 2025-08-01,06:34:03.000,213,10976151,12925,0,1754030042,13011.014640179994,84.64799691000371,53357.41915152 2025-08-01,06:34:04.000,213,10976128,12925,0,1754030043,13011.075266969994,84.61275125999964,53357.461074240004 2025-08-01,06:34:05.000,213,10976160,12845,0,1754030044,13011.055058039994,84.59160387000156,53357.52395832001 2025-08-01,06:34:06.000,213,10976189,12805,0,1754030045,13011.068530659999,84.61275125999964,53357.55889392 2025-08-01,06:34:07.000,213,10976190,12565,0,1754030046,13011.115684829994,84.65504604000307,53357.579855280004 2025-08-01,06:34:08.000,213,10976140,12885,0,1754030047,13011.115684829994,84.63389864999772,53357.5868424 2025-08-01,06:34:09.000,213,10976135,12925,0,1754030048,13011.12915745,84.64799691000371,53357.55889392 2025-08-01,06:34:10.000,213,10976205,12805,0,1754030049,13011.18304792999,84.63389864999772,53357.57286816001 2025-08-01,06:34:11.000,213,10976148,12885,0,1754030050,13011.22346578999,84.67619343000115,53357.60780376 2025-08-01,06:34:12.000,213,10976176,12925,0,1754030051,13011.236938409995,84.68324256000051,53357.61479088 2025-08-01,06:34:13.000,213,10976141,12925,0,1754030052,13011.27061996,84.67619343000115,53357.64273936001 2025-08-01,06:34:14.000,213,10976157,12885,0,1754030053,13011.27061996,84.67619343000115,53357.63575224 2025-08-01,06:34:15.000,213,10976155,12845,0,1754030054,13011.317774129995,84.71848821000458,53357.66370072 2025-08-01,06:34:16.000,213,10976161,12845,0,1754030055,13011.358191989995,84.71848821000458,53357.649726480005 2025-08-01,06:34:17.000,213,10976160,12965,0,1754030056,13011.37166461,84.76078299000073,53357.67068784001 2025-08-01,06:34:18.000,213,10976133,13045,0,1754030057,13011.418818779995,84.73963560000266,53357.69164920001 2025-08-01,06:34:19.000,213,10976174,12805,0,1754030058,13011.418818779995,84.76078299000073,53357.7265848 2025-08-01,06:34:20.000,213,10976098,12925,0,1754030059,13011.439027709996,84.78897950999817,53357.70562344 2025-08-01,06:34:21.000,213,10976167,12925,0,1754030060,13011.506390809991,84.76078299000073,53357.76152040001 2025-08-01,06:34:22.000,213,10976125,13005,0,1754030061,13011.53333605,84.80307777000417,53357.817417360005 2025-08-01,06:34:23.000,213,10976145,12925,0,1754030062,13011.540072359996,84.74668473000202,53357.8313916 2025-08-01,06:34:24.000,213,10976132,12765,0,1754030063,13011.593962840001,84.75373386000138,53357.82440448 2025-08-01,06:34:25.000,213,10976114,12765,0,1754030064,13011.600699149996,84.72553734000394,53357.8313916 2025-08-01,06:34:26.000,213,10976171,12925,0,1754030065,13011.688271179992,84.71143907999794,53357.85235296 2025-08-01,06:34:27.000,213,10976137,12925,0,1754030066,13011.681534869997,84.65504604000307,53357.8313916 2025-08-01,06:34:28.000,213,10976110,12845,0,1754030067,13011.748897969992,84.62684951999836,53357.81043024001 2025-08-01,06:34:29.000,213,10976136,12685,0,1754030068,13011.843206309997,84.57750561000285,53357.85235296 2025-08-01,06:34:30.000,213,10976169,12965,0,1754030069,13011.910569409993,84.60570213000028,53357.85235296 2025-08-01,06:34:31.000,213,10976153,12925,0,1754030070,13011.910569409993,84.55635822000477,53357.89427568 2025-08-01,06:34:32.000,213,10976117,12965,0,1754030071,13011.944250959998,84.53521082999941,53357.85235296 2025-08-01,06:34:33.000,213,10976156,12965,0,1754030072,13012.018350369988,84.5211125700007,53357.84536584 2025-08-01,06:34:34.000,213,10976125,12765,0,1754030073,13012.045295609998,84.4717686599979,53357.84536584 2025-08-01,06:34:35.000,213,10976113,12885,0,1754030074,13012.058768229988,84.46471952999855,53357.866327200005 2025-08-01,06:34:36.000,213,10976090,12845,0,1754030075,13012.126131329998,84.45767039999919,53357.88030144 2025-08-01,06:34:37.000,213,10976159,12965,0,1754030076,13012.180021809989,84.43652301000111,53357.936198400006 2025-08-01,06:34:38.000,213,10976150,12925,0,1754030077,13012.166549189998,84.42947388000175,53357.936198400006 2025-08-01,06:34:39.000,213,10976163,12765,0,1754030078,13012.200230739989,84.38012996999896,53357.9012628 2025-08-01,06:34:40.000,213,10976185,12685,0,1754030079,13012.213703359994,84.38717909999832,53357.90824992001 2025-08-01,06:34:41.000,213,10976168,12845,0,1754030080,13012.186758119999,84.35193345000152,53357.95715976001 2025-08-01,06:34:42.000,213,10976138,12965,0,1754030081,13012.200230739989,84.35193345000152,53357.92921128001 2025-08-01,06:34:43.000,213,10976141,13125,0,1754030082,13012.180021809989,84.31668780000473,53358.00606960001 2025-08-01,06:34:44.000,213,10976111,12885,0,1754030083,13012.173285499994,84.26734389000194,53357.964146880004 2025-08-01,06:34:45.000,213,10976129,12805,0,1754030084,13012.233912289994,84.26734389000194,53357.964146880004 2025-08-01,06:34:46.000,213,10976145,12925,0,1754030085,13012.220439669989,84.21799997999915,53357.97812112001 2025-08-01,06:34:47.000,213,10976138,12805,0,1754030086,13012.193494429994,84.16865607000364,53357.92921128001 2025-08-01,06:34:48.000,213,10976104,12925,0,1754030087,13012.220439669989,84.13341041999956,53357.94318552 2025-08-01,06:34:49.000,213,10976136,12765,0,1754030088,13012.186758119999,84.1263612900002,53357.971134 2025-08-01,06:34:50.000,213,10976132,12925,0,1754030089,13012.159812879989,84.11226303000149,53357.88728856001 2025-08-01,06:34:51.000,213,10976150,12765,0,1754030090,13012.126131329998,84.08406651000405,53357.85934008001 2025-08-01,06:34:52.000,213,10976152,12925,0,1754030091,13012.146340259998,84.08406651000405,53357.89427568 2025-08-01,06:34:53.000,213,10976115,12925,0,1754030092,13012.139603949989,84.05586998999934,53357.94318552 2025-08-01,06:34:54.000,213,10976155,12605,0,1754030093,13012.099186089989,83.97832955999911,53357.85934008001 2025-08-01,06:34:55.000,213,10976157,12845,0,1754030094,13012.105922399998,83.95718217000103,53357.87331432 2025-08-01,06:34:56.000,213,10976144,12885,0,1754030095,13012.078977159988,83.95013304000167,53357.9012628 2025-08-01,06:34:57.000,213,10976154,12965,0,1754030096,13012.085713469998,83.88669087000017,53357.88030144 2025-08-01,06:34:58.000,213,10976110,12805,0,1754030097,13012.058768229988,83.82324869999866,53357.83837872001 2025-08-01,06:34:59.000,213,10976141,12885,0,1754030098,13012.078977159988,83.77390479000314,53357.85235296 2025-08-01,06:35:00.000,213,10976102,12885,0,1754030099,13012.011614059993,83.717511750001,53357.866327200005 2025-08-01,06:35:01.000,213,10976134,12885,0,1754030100,13012.025086679998,83.67521697000484,53357.85934008001 2025-08-01,06:35:02.000,213,10976144,12885,0,1754030101,13012.011614059993,83.59767654000461,53357.85235296 2025-08-01,06:35:03.000,213,10976125,12965,0,1754030102,13011.991405129993,83.59062740999798,53357.85235296 2025-08-01,06:35:04.000,213,10976171,12805,0,1754030103,13012.038559299988,83.49898871999903,53357.796456000004 2025-08-01,06:35:05.000,213,10976152,12645,0,1754030104,13012.004877749998,83.44259568000416,53357.817417360005 2025-08-01,06:35:06.000,213,10976141,12965,0,1754030105,13012.011614059993,83.40030090000073,53357.78248176 2025-08-01,06:35:07.000,213,10976174,12885,0,1754030106,13011.957723580002,83.34390785999858,53357.75453328 2025-08-01,06:35:08.000,213,10976144,12965,0,1754030107,13011.937514650002,83.31571134000114,53357.70562344 2025-08-01,06:35:09.000,213,10976133,12925,0,1754030108,13011.924042029998,83.23817091000092,53357.74055904001 2025-08-01,06:35:10.000,213,10976150,13085,0,1754030109,13011.910569409993,83.18882699999813,53357.74055904001 2025-08-01,06:35:11.000,213,10976197,12765,0,1754030110,13011.849942619992,83.14653222000197,53357.71261056 2025-08-01,06:35:12.000,213,10976131,12605,0,1754030111,13011.802788449997,83.11833570000454,53357.649726480005 2025-08-01,06:35:13.000,213,10976118,12925,0,1754030112,13011.748897969992,83.04784440000367,53357.60780376 2025-08-01,06:35:14.000,213,10976162,12765,0,1754030113,13011.735425350002,83.03374613999767,53357.62177800001 2025-08-01,06:35:15.000,213,10976157,12765,0,1754030114,13011.688271179992,82.98440223000216,53357.55190680001 2025-08-01,06:35:16.000,213,10976166,12885,0,1754030115,13011.647853319992,82.99145136000152,53357.5868424 2025-08-01,06:35:17.000,213,10976170,12885,0,1754030116,13011.573753910001,82.98440223000216,53357.55190680001 2025-08-01,06:35:18.000,213,10976216,13125,0,1754030117,13011.593962840001,82.93505831999937,53357.5169712 2025-08-01,06:35:19.000,213,10976141,12965,0,1754030118,13011.55354498,82.94210744999873,53357.55190680001 2025-08-01,06:35:20.000,213,10976184,12965,0,1754030119,13011.519863429996,82.9139109300013,53357.55889392 2025-08-01,06:35:21.000,213,10976140,12965,0,1754030120,13011.46597294999,82.92800919000001,53357.55889392 2025-08-01,06:35:22.000,213,10976155,12805,0,1754030121,13011.36492829999,82.94915657999809,53357.50299696001 2025-08-01,06:35:23.000,213,10976165,12605,0,1754030122,13011.337983059995,82.92800919000001,53357.530945440005 2025-08-01,06:35:24.000,213,10976163,12925,0,1754030123,13011.26388364999,82.92800919000001,53357.461074240004 2025-08-01,06:35:25.000,213,10976220,12685,0,1754030124,13011.2302021,82.8645670199985,53357.412164400004 2025-08-01,06:35:26.000,213,10976142,13125,0,1754030125,13011.16283899999,82.87161614999786,53357.4471 2025-08-01,06:35:27.000,213,10976151,13045,0,1754030126,13011.135893759994,82.89276354000322,53357.41915152 2025-08-01,06:35:28.000,213,10976174,12605,0,1754030127,13011.095475899994,82.8786652800045,53357.37024168 2025-08-01,06:35:29.000,213,10976153,12925,0,1754030128,13011.068530659999,82.84341963000043,53357.3422932 2025-08-01,06:35:30.000,213,10976181,12925,0,1754030129,13011.04158541999,82.84341963000043,53357.34928032 2025-08-01,06:35:31.000,213,10976167,13205,0,1754030130,13010.994431249994,82.82227224000235,53357.28639624001 2025-08-01,06:35:32.000,213,10976148,12885,0,1754030131,13010.974222319994,82.79407572000491,53357.23049928 2025-08-01,06:35:33.000,213,10976171,12925,0,1754030132,13010.947277079998,82.78702658999828,53357.18158944 2025-08-01,06:35:34.000,213,10976136,12845,0,1754030133,13010.920331839989,82.7658792000002,53357.18158944 2025-08-01,06:35:35.000,213,10976176,12645,0,1754030134,13010.906859219998,82.75883007000084,53357.15364096 2025-08-01,06:35:36.000,213,10976151,12765,0,1754030135,13010.906859219998,82.75883007000084,53357.08376976 2025-08-01,06:35:37.000,213,10976153,12965,0,1754030136,13010.873177669993,82.75883007000084,53357.09075688001 2025-08-01,06:35:38.000,213,10976182,12965,0,1754030137,13010.785605639998,82.7306335500034,53357.02088568001 2025-08-01,06:35:39.000,213,10976191,12765,0,1754030138,13010.792341949993,82.75883007000084,53357.02088568001 2025-08-01,06:35:40.000,213,10976135,12885,0,1754030139,13010.772133019993,82.72358442000404,53357.0628084 2025-08-01,06:35:41.000,213,10976151,12805,0,1754030140,13010.718242540002,82.71653529000469,53356.9929372 2025-08-01,06:35:42.000,213,10976127,12805,0,1754030141,13010.711506229993,82.71653529000469,53356.94402736 2025-08-01,06:35:43.000,213,10976135,12965,0,1754030142,13010.671088369993,82.73768268000276,53356.89511752 2025-08-01,06:35:44.000,213,10976211,12805,0,1754030143,13010.704769919997,82.74473181000212,53356.83223344001 2025-08-01,06:35:45.000,213,10976176,12965,0,1754030144,13010.671088369993,82.71653529000469,53356.82524632 2025-08-01,06:35:46.000,213,10976186,12925,0,1754030145,13010.664352059997,82.68833876999997,53356.83922056 2025-08-01,06:35:47.000,213,10976177,13085,0,1754030146,13010.664352059997,82.68128964000061,53356.73441376001 2025-08-01,06:35:48.000,213,10976178,12925,0,1754030147,13010.637406820002,82.63899486000446,53356.71345240001 2025-08-01,06:35:49.000,213,10976174,12845,0,1754030148,13010.630670509992,82.61079833999975,53356.643581200005 2025-08-01,06:35:50.000,213,10976179,13005,0,1754030149,13010.603725269997,82.61079833999975,53356.643581200005 2025-08-01,06:35:51.000,213,10976160,12925,0,1754030150,13010.657615750002,82.60374921000039,53356.58768424001 2025-08-01,06:35:52.000,213,10976165,12685,0,1754030151,13010.637406820002,82.56145443000423,53356.53178728 2025-08-01,06:35:53.000,213,10976182,12925,0,1754030152,13010.637406820002,82.54735616999824,53356.54576152001 2025-08-01,06:35:54.000,213,10976159,12805,0,1754030153,13010.671088369993,82.49096313000337,53356.46191608 2025-08-01,06:35:55.000,213,10976191,13045,0,1754030154,13010.684560989997,82.46981573999801,53356.426980480006 2025-08-01,06:35:56.000,213,10976182,13125,0,1754030155,13010.671088369993,82.39227530999779,53356.4339676 2025-08-01,06:35:57.000,213,10976146,12885,0,1754030156,13010.637406820002,82.35702966000099,53356.37807064001 2025-08-01,06:35:58.000,213,10976161,12765,0,1754030157,13010.650879439992,82.29358748999948,53356.406019120004 2025-08-01,06:35:59.000,213,10976184,12885,0,1754030158,13010.684560989997,82.25129271000333,53356.32217368 2025-08-01,06:36:00.000,213,10976204,12845,0,1754030159,13010.718242540002,82.20194880000054,53356.28025096001 2025-08-01,06:36:01.000,213,10976180,12845,0,1754030160,13010.704769919997,82.16670315000374,53356.30121232001 2025-08-01,06:36:02.000,213,10976134,12725,0,1754030161,13010.664352059997,82.15260488999775,53356.23134112001 2025-08-01,06:36:03.000,213,10976164,13165,0,1754030162,13010.684560989997,82.04686794000008,53356.18243128001 2025-08-01,06:36:04.000,213,10976159,13125,0,1754030163,13010.691297299993,81.99047489999793,53356.1544828 2025-08-01,06:36:05.000,213,10976211,12965,0,1754030164,13010.664352059997,81.93408186000306,53356.12653432 2025-08-01,06:36:06.000,213,10976193,12885,0,1754030165,13010.671088369993,81.87063969000155,53356.11256008001 2025-08-01,06:36:07.000,213,10976188,13045,0,1754030166,13010.691297299993,81.82834490999812,53356.09858584 2025-08-01,06:36:08.000,213,10976158,13005,0,1754030167,13010.711506229993,81.77900100000261,53356.09858584 2025-08-01,06:36:09.000,213,10976148,12885,0,1754030168,13010.677824680002,81.70850970000174,53356.021727520005 2025-08-01,06:36:10.000,213,10976172,13125,0,1754030169,13010.718242540002,81.64506753000023,53355.94486920001 2025-08-01,06:36:11.000,213,10976196,13005,0,1754030170,13010.671088369993,81.6168710100028,53355.93089496 2025-08-01,06:36:12.000,213,10976182,12885,0,1754030171,13010.698033610002,81.59572362000472,53355.81910104 2025-08-01,06:36:13.000,213,10976152,13045,0,1754030172,13010.671088369993,81.54637971000193,53355.81211392 2025-08-01,06:36:14.000,213,10976169,12725,0,1754030173,13010.644143129997,81.5040849299985,53355.7701912 2025-08-01,06:36:15.000,213,10976150,12805,0,1754030174,13010.657615750002,81.4688392800017,53355.76320408 2025-08-01,06:36:16.000,213,10976179,12765,0,1754030175,13010.650879439992,81.39129885000148,53355.69333288 2025-08-01,06:36:17.000,213,10976175,13165,0,1754030176,13010.583516339997,81.38424972000212,53355.57455184 2025-08-01,06:36:18.000,213,10976207,12885,0,1754030177,13010.536362170002,81.29261103000317,53355.54660336 2025-08-01,06:36:19.000,213,10976188,12885,0,1754030178,13010.543098479997,81.23621799000102,53355.49070640001 2025-08-01,06:36:20.000,213,10976169,12885,0,1754030179,13010.482471689997,81.22916886000166,53355.46275792001 2025-08-01,06:36:21.000,213,10976177,12805,0,1754030180,13010.455526450001,81.20097234000423,53355.420835200006 2025-08-01,06:36:22.000,213,10976192,12765,0,1754030181,13010.388163349991,81.09523538999929,53355.350964000005 2025-08-01,06:36:23.000,213,10976173,13045,0,1754030182,13010.320800249996,81.03179321999778,53355.350964000005 2025-08-01,06:36:24.000,213,10976172,12805,0,1754030183,13010.26690976999,81.01769495999906,53355.2112216 2025-08-01,06:36:25.000,213,10976194,13005,0,1754030184,13010.219755599996,80.94015452999884,53355.232182960004 2025-08-01,06:36:26.000,213,10976142,13085,0,1754030185,13010.219755599996,80.85556496999925,53355.1413504 2025-08-01,06:36:27.000,213,10976165,12605,0,1754030186,13010.199546669995,80.82031932000245,53355.12737616001 2025-08-01,06:36:28.000,213,10976164,12885,0,1754030187,13010.14565618999,80.74277889000223,53355.064492080004 2025-08-01,06:36:29.000,213,10976186,12965,0,1754030188,13010.12544725999,80.69343497999944,53355.00859512001 2025-08-01,06:36:30.000,213,10976175,12845,0,1754030189,13010.10523832999,80.65114020000328,53354.94571104 2025-08-01,06:36:31.000,213,10976140,12925,0,1754030190,13010.10523832999,80.58769803000177,53354.92474968 2025-08-01,06:36:32.000,213,10976159,12965,0,1754030191,13010.05134785,80.53130498999963,53354.80596864 2025-08-01,06:36:33.000,213,10976174,13285,0,1754030192,13010.017666299995,80.48901021000347,53354.77103304001 2025-08-01,06:36:34.000,213,10976164,13005,0,1754030193,13009.99072106,80.46786281999812,53354.750071680006 2025-08-01,06:36:35.000,213,10976187,12765,0,1754030194,13009.997457369995,80.43261717000132,53354.6871876 2025-08-01,06:36:36.000,213,10976197,12685,0,1754030195,13009.90988534,80.38327325999853,53354.631290640005 2025-08-01,06:36:37.000,213,10976159,12925,0,1754030196,13009.849258549999,80.36917499999981,53354.54045808 2025-08-01,06:36:38.000,213,10976155,12805,0,1754030197,13009.795368069994,80.33392935000302,53354.47058688 2025-08-01,06:36:39.000,213,10976156,12925,0,1754030198,13009.707796039998,80.29868369999895,53354.42167704 2025-08-01,06:36:40.000,213,10976156,12965,0,1754030199,13009.633696629993,80.27048718000151,53354.393728560004 2025-08-01,06:36:41.000,213,10976204,12885,0,1754030200,13009.593278769993,80.25638892000279,53354.37975432 2025-08-01,06:36:42.000,213,10976183,12645,0,1754030201,13009.505706739998,80.24229066000407,53354.246999040006 2025-08-01,06:36:43.000,213,10976183,12925,0,1754030202,13009.438343640002,80.23524153000471,53354.226037680004 2025-08-01,06:36:44.000,213,10976162,12805,0,1754030203,13009.370980539992,80.19999588000064,53354.17014072001 2025-08-01,06:36:45.000,213,10976134,12605,0,1754030204,13009.337298990002,80.1717993600032,53354.10026952001 2025-08-01,06:36:46.000,213,10976153,12965,0,1754030205,13009.249726959992,80.18589762000192,53354.02341120001 2025-08-01,06:36:47.000,213,10976158,12965,0,1754030206,13009.182363859996,80.16475023000385,53353.96751424 2025-08-01,06:36:48.000,213,10976216,12725,0,1754030207,13009.182363859996,80.16475023000385,53353.911617280006 2025-08-01,06:36:49.000,213,10976208,12685,0,1754030208,13009.088055519991,80.12245545000042,53353.841746080005 2025-08-01,06:36:50.000,213,10976185,12805,0,1754030209,13009.03416504,80.1436028399985,53353.69501656001 2025-08-01,06:36:51.000,213,10976175,12605,0,1754030210,13009.000483489996,80.10130806000234,53353.7089908 2025-08-01,06:36:52.000,213,10976168,12965,0,1754030211,13008.96680193999,80.08016067000426,53353.674055200005 2025-08-01,06:36:53.000,213,10976139,12805,0,1754030212,13008.95332932,80.09425893000298,53353.59020976 2025-08-01,06:36:54.000,213,10976185,12925,0,1754030213,13008.899438839995,80.06606240999827,53353.576235520006 2025-08-01,06:36:55.000,213,10976182,12965,0,1754030214,13008.879229909995,80.04491502000019,53353.51335144 2025-08-01,06:36:56.000,213,10976227,12805,0,1754030215,13008.798394189995,79.96737458999996,53353.51335144 2025-08-01,06:36:57.000,213,10976178,12445,0,1754030216,13008.73103109,80.00262024000403,53353.44348024 2025-08-01,06:36:58.000,213,10976196,12845,0,1754030217,13008.73103109,80.00262024000403,53353.40155752001 2025-08-01,06:36:59.000,213,10976178,12965,0,1754030218,13008.66366798999,79.97442371999932,53353.387583280004 2025-08-01,06:37:00.000,213,10976135,12765,0,1754030219,13008.609777509999,79.97442371999932,53353.30373784 2025-08-01,06:37:01.000,213,10976178,12845,0,1754030220,13008.596304889994,79.99557111000468,53353.24784088 2025-08-01,06:37:02.000,213,10976159,12965,0,1754030221,13008.542414409989,79.9603254600006,53353.16399544001 2025-08-01,06:37:03.000,213,10976194,12925,0,1754030222,13008.481787619989,79.96737458999996,53353.170982560005 2025-08-01,06:37:04.000,213,10976176,12885,0,1754030223,13008.461578689989,79.98147284999868,53353.073162880006 2025-08-01,06:37:05.000,213,10976198,12885,0,1754030224,13008.421160829988,79.94622720000189,53352.99630456001 2025-08-01,06:37:06.000,213,10976189,12885,0,1754030225,13008.468314999998,79.92507981000381,53352.954381840005 2025-08-01,06:37:07.000,213,10976224,13005,0,1754030226,13008.414424519993,79.95327633000124,53352.91245912 2025-08-01,06:37:08.000,213,10976161,12845,0,1754030227,13008.407688209998,79.9603254600006,53352.85656216001 2025-08-01,06:37:09.000,213,10976191,13005,0,1754030228,13008.360534039988,79.93917807000253,53352.835600800005 2025-08-01,06:37:10.000,213,10976177,13125,0,1754030229,13008.353797729993,79.8968832899991,53352.81463944 2025-08-01,06:37:11.000,213,10976206,12605,0,1754030230,13008.340325110003,79.86868677000166,53352.667909920005 2025-08-01,06:37:12.000,213,10976230,12925,0,1754030231,13008.320116180003,79.88983415999974,53352.67489704 2025-08-01,06:37:13.000,213,10976190,12925,0,1754030232,13008.320116180003,79.88278503000038,53352.61201296001 2025-08-01,06:37:14.000,213,10976200,13205,0,1754030233,13008.266225699997,79.84049025000422,53352.556116 2025-08-01,06:37:15.000,213,10976159,12765,0,1754030234,13008.266225699997,79.81229372999951,53352.50720616 2025-08-01,06:37:16.000,213,10976209,12925,0,1754030235,13008.259489390002,79.81934285999887,53352.47925768 2025-08-01,06:37:17.000,213,10976118,12845,0,1754030236,13008.225807839997,79.79114634000143,53352.33951528 2025-08-01,06:37:18.000,213,10976164,12605,0,1754030237,13008.239280460002,79.762949820004,53352.332528160005 2025-08-01,06:37:19.000,213,10976164,12765,0,1754030238,13008.239280460002,79.76999895000336,53352.30457968001 2025-08-01,06:37:20.000,213,10976220,12885,0,1754030239,13008.225807839997,79.72065504000057,53352.22073424 2025-08-01,06:37:21.000,213,10976220,13125,0,1754030240,13008.259489390002,79.7136059100012,53352.20676000001 2025-08-01,06:37:22.000,213,10976194,12925,0,1754030241,13008.246016769997,79.65721286999906,53352.17881152001 2025-08-01,06:37:23.000,213,10976169,12925,0,1754030242,13008.252753079993,79.6149180900029,53352.15785016001 2025-08-01,06:37:24.000,213,10976179,12925,0,1754030243,13008.225807839997,79.57967243999883,53352.07400472 2025-08-01,06:37:25.000,213,10976188,12965,0,1754030244,13008.299907250002,79.60786896000354,53352.01810776001 2025-08-01,06:37:26.000,213,10976183,12885,0,1754030245,13008.272962009993,79.56557418000011,53352.02509488 2025-08-01,06:37:27.000,213,10976152,12925,0,1754030246,13008.293170939993,79.54442679000203,53351.93426232 2025-08-01,06:37:28.000,213,10976189,12845,0,1754030247,13008.326852489998,79.53737766000268,53351.95522368 2025-08-01,06:37:29.000,213,10976217,12925,0,1754030248,13008.333588799993,79.53032853000332,53351.91330096 2025-08-01,06:37:30.000,213,10976179,12925,0,1754030249,13008.340325110003,79.5514759200014,53351.857404 2025-08-01,06:37:31.000,213,10976193,12965,0,1754030250,13008.360534039988,79.54442679000203,53351.878365360004 2025-08-01,06:37:32.000,213,10976188,12845,0,1754030251,13008.353797729993,79.55852505000075,53351.85041688001 2025-08-01,06:37:33.000,213,10976159,13005,0,1754030252,13008.394215589993,79.57967243999883,53351.75259720001 2025-08-01,06:37:34.000,213,10976184,12525,0,1754030253,13008.400951899988,79.58672156999819,53351.7176616 2025-08-01,06:37:35.000,213,10976178,12605,0,1754030254,13008.374006659993,79.6149180900029,53351.69670024 2025-08-01,06:37:36.000,213,10976179,12805,0,1754030255,13008.414424519993,79.62901635000162,53351.72464872001 2025-08-01,06:37:37.000,213,10976197,12885,0,1754030256,13008.394215589993,79.64311461000034,53351.6477904 2025-08-01,06:37:38.000,213,10976222,13085,0,1754030257,13008.400951899988,79.64311461000034,53351.67573888001 2025-08-01,06:37:39.000,213,10976139,12965,0,1754030258,13008.400951899988,79.6501637399997,53351.62682904 2025-08-01,06:37:40.000,213,10976149,12765,0,1754030259,13008.387479279998,79.65721286999906,53351.6477904 2025-08-01,06:37:41.000,213,10976145,12805,0,1754030260,13008.427897139998,79.63606548000098,53351.60586768001 2025-08-01,06:37:42.000,213,10976201,12805,0,1754030261,13008.427897139998,79.67131112999778,53351.59189344 2025-08-01,06:37:43.000,213,10976182,12885,0,1754030262,13008.374006659993,79.64311461000034,53351.54997072 2025-08-01,06:37:44.000,213,10976168,12965,0,1754030263,13008.407688209998,79.63606548000098,53351.55695784001 2025-08-01,06:37:45.000,213,10976191,12885,0,1754030264,13008.434633449993,79.64311461000034,53351.515035120006 2025-08-01,06:37:46.000,213,10976183,13125,0,1754030265,13008.414424519993,79.64311461000034,53351.48708664001 2025-08-01,06:37:47.000,213,10976167,12805,0,1754030266,13008.427897139998,79.64311461000034,53351.445163920005 2025-08-01,06:37:48.000,213,10976168,12725,0,1754030267,13008.441369759988,79.60786896000354,53351.43118968 2025-08-01,06:37:49.000,213,10976188,12725,0,1754030268,13008.421160829988,79.63606548000098,53351.43817680001 2025-08-01,06:37:50.000,213,10976174,12805,0,1754030269,13008.468314999998,79.6501637399997,53351.38926696001 2025-08-01,06:37:51.000,213,10976172,12805,0,1754030270,13008.434633449993,79.62901635000162,53351.35433136 2025-08-01,06:37:52.000,213,10976201,13045,0,1754030271,13008.448106069998,79.64311461000034,53351.326382880005 2025-08-01,06:37:53.000,213,10976191,12485,0,1754030272,13008.427897139998,79.66426199999842,53351.31939576001 2025-08-01,06:37:54.000,213,10976149,12925,0,1754030273,13008.427897139998,79.64311461000034,53351.27048592001 2025-08-01,06:37:55.000,213,10976123,12885,0,1754030274,13008.427897139998,79.64311461000034,53351.30542152 2025-08-01,06:37:56.000,213,10976212,13005,0,1754030275,13008.414424519993,79.62901635000162,53351.22157608001 2025-08-01,06:37:57.000,213,10976138,12965,0,1754030276,13008.441369759988,79.65721286999906,53351.17266624001 2025-08-01,06:37:58.000,213,10976169,12685,0,1754030277,13008.394215589993,79.6501637399997,53351.158692000005 2025-08-01,06:37:59.000,213,10976170,12845,0,1754030278,13008.400951899988,79.63606548000098,53351.16567912 2025-08-01,06:38:00.000,213,10976158,12805,0,1754030279,13008.380742969988,79.65721286999906,53351.1237564 2025-08-01,06:38:01.000,213,10976195,12605,0,1754030280,13008.400951899988,79.63606548000098,53351.08183368001 2025-08-01,06:38:02.000,213,10976216,12605,0,1754030281,13008.394215589993,79.64311461000034,53351.13773064 2025-08-01,06:38:03.000,213,10976141,13045,0,1754030282,13008.387479279998,79.64311461000034,53351.04689808 2025-08-01,06:38:04.000,213,10976167,12885,0,1754030283,13008.427897139998,79.66426199999842,53351.039910960004 2025-08-01,06:38:05.000,213,10976196,12965,0,1754030284,13008.387479279998,79.63606548000098,53351.07484656 2025-08-01,06:38:06.000,213,10976144,13005,0,1754030285,13008.407688209998,79.64311461000034,53351.06785944 2025-08-01,06:38:07.000,213,10976158,12725,0,1754030286,13008.400951899988,79.67131112999778,53351.08183368001 2025-08-01,06:38:08.000,213,10976136,12925,0,1754030287,13008.427897139998,79.72770416999992,53351.05388520001 2025-08-01,06:38:09.000,213,10976138,12965,0,1754030288,13008.421160829988,79.72065504000057,53351.05388520001 2025-08-01,06:38:10.000,213,10976138,12765,0,1754030289,13008.400951899988,79.74180242999864,53350.96305264001 2025-08-01,06:38:11.000,213,10976171,13045,0,1754030290,13008.400951899988,79.67836026000441,53350.942091280005 2025-08-01,06:38:12.000,213,10976127,12885,0,1754030291,13008.421160829988,79.72770416999992,53350.991001120005 2025-08-01,06:38:13.000,213,10976155,12965,0,1754030292,13008.367270349998,79.69245852000313,53350.98401400001 2025-08-01,06:38:14.000,213,10976129,13125,0,1754030293,13008.360534039988,79.72770416999992,53351.07484656 2025-08-01,06:38:15.000,213,10976123,12925,0,1754030294,13008.347061419998,79.73475329999928,53351.011962480006 2025-08-01,06:38:16.000,213,10976111,13125,0,1754030295,13008.387479279998,79.7136059100012,53351.00497536001 2025-08-01,06:38:17.000,213,10976158,13125,0,1754030296,13008.387479279998,79.748851559998,53351.02593672 2025-08-01,06:38:18.000,213,10976162,13045,0,1754030297,13008.367270349998,79.76999895000336,53351.04689808 2025-08-01,06:38:19.000,213,10976168,12805,0,1754030298,13008.286434629998,79.74180242999864,53351.00497536001 2025-08-01,06:38:20.000,213,10976108,13085,0,1754030299,13008.313379869993,79.75590069000464,53351.03292384001 2025-08-01,06:38:21.000,213,10976091,12805,0,1754030300,13008.320116180003,79.74180242999864,53351.04689808 2025-08-01,06:38:22.000,213,10976154,12885,0,1754030301,13008.299907250002,79.78409721000207,53351.03292384001 2025-08-01,06:38:23.000,213,10976110,12845,0,1754030302,13008.326852489998,79.78409721000207,53350.97003976 2025-08-01,06:38:24.000,213,10976177,13125,0,1754030303,13008.299907250002,79.80524460000015,53350.95606552 2025-08-01,06:38:25.000,213,10976139,13085,0,1754030304,13008.272962009993,79.76999895000336,53350.95606552 2025-08-01,06:38:26.000,213,10976135,13125,0,1754030305,13008.279698320002,79.78409721000207,53350.91414280001 2025-08-01,06:38:27.000,213,10976138,13045,0,1754030306,13008.299907250002,79.79114634000143,53350.9490784 2025-08-01,06:38:28.000,213,10976157,13165,0,1754030307,13008.266225699997,79.76999895000336,53350.96305264001 2025-08-01,06:38:29.000,213,10976169,12885,0,1754030308,13008.239280460002,79.75590069000464,53350.942091280005 2025-08-01,06:38:30.000,213,10976132,12965,0,1754030309,13008.252753079993,79.74180242999864,53350.93510416001 2025-08-01,06:38:31.000,213,10976124,12965,0,1754030310,13008.266225699997,79.75590069000464,53350.88619432001 2025-08-01,06:38:32.000,213,10976132,12885,0,1754030311,13008.225807839997,79.7136059100012,53350.86523296001 2025-08-01,06:38:33.000,213,10976106,12645,0,1754030312,13008.246016769997,79.72770416999992,53350.872220080004 2025-08-01,06:38:34.000,213,10976124,12725,0,1754030313,13008.198862600002,79.75590069000464,53350.8792072 2025-08-01,06:38:35.000,213,10976152,13125,0,1754030314,13008.171917359992,79.73475329999928,53350.85824584 2025-08-01,06:38:36.000,213,10976106,12805,0,1754030315,13008.158444740002,79.69245852000313,53350.8792072 2025-08-01,06:38:37.000,213,10976190,12965,0,1754030316,13008.158444740002,79.69950765000249,53350.90016856 2025-08-01,06:38:38.000,213,10976206,12965,0,1754030317,13008.118026880002,79.66426199999842,53350.91414280001 2025-08-01,06:38:39.000,213,10976166,13005,0,1754030318,13008.124763189997,79.67836026000441,53350.92811704 2025-08-01,06:38:40.000,213,10976138,13205,0,1754030319,13008.104554259997,79.69245852000313,53350.893181440006 2025-08-01,06:38:41.000,213,10976142,12965,0,1754030320,13008.138235810002,79.70655678000185,53350.8792072 2025-08-01,06:38:42.000,213,10976152,12805,0,1754030321,13008.111290569992,79.67836026000441,53350.88619432001 2025-08-01,06:38:43.000,213,10976168,12725,0,1754030322,13008.064136399997,79.67836026000441,53350.8792072 2025-08-01,06:38:44.000,213,10976186,12885,0,1754030323,13008.118026880002,79.69245852000313,53350.893181440006 2025-08-01,06:38:45.000,213,10976170,12845,0,1754030324,13008.077609020002,79.67836026000441,53350.8792072 2025-08-01,06:38:46.000,213,10976134,12925,0,1754030325,13008.111290569992,79.70655678000185,53350.83728448001 2025-08-01,06:38:47.000,213,10976129,13245,0,1754030326,13008.070872709992,79.7136059100012,53350.823310240005 2025-08-01,06:38:48.000,213,10976182,12805,0,1754030327,13008.050663779992,79.7136059100012,53350.85125872 2025-08-01,06:38:49.000,213,10976165,13005,0,1754030328,13008.064136399997,79.72770416999992,53350.81632312001 2025-08-01,06:38:50.000,213,10976190,12965,0,1754030329,13008.037191160001,79.74180242999864,53350.809336 2025-08-01,06:38:51.000,213,10976155,13285,0,1754030330,13008.050663779992,79.75590069000464,53350.83029736 2025-08-01,06:38:52.000,213,10976172,13085,0,1754030331,13008.043927469997,79.80524460000015,53350.844271600006 2025-08-01,06:38:53.000,213,10976196,12765,0,1754030332,13008.057400090001,79.81934285999887,53350.83728448001 2025-08-01,06:38:54.000,213,10976128,12525,0,1754030333,13008.064136399997,79.80524460000015,53350.85125872 2025-08-01,06:38:55.000,213,10976141,12965,0,1754030334,13008.064136399997,79.84049025000422,53350.823310240005 2025-08-01,06:38:56.000,213,10976125,12965,0,1754030335,13008.010245919992,79.8616376400023,53350.76741328001 2025-08-01,06:38:57.000,213,10976168,13285,0,1754030336,13007.990036989991,79.91803068000445,53350.774400400005 2025-08-01,06:38:58.000,213,10976143,12685,0,1754030337,13007.963091749996,79.91803068000445,53350.75343904 2025-08-01,06:38:59.000,213,10976185,12925,0,1754030338,13007.942882819996,79.92507981000381,53350.74645192001 2025-08-01,06:39:00.000,213,10976131,12925,0,1754030339,13007.929410199991,79.97442371999932,53350.7394648 2025-08-01,06:39:01.000,213,10976177,13285,0,1754030340,13007.888992339991,79.97442371999932,53350.74645192001 2025-08-01,06:39:02.000,213,10976185,12845,0,1754030341,13007.868783409991,80.00262024000403,53350.71151632 2025-08-01,06:39:03.000,213,10976181,13085,0,1754030342,13007.794684,80.06606240999827,53350.71151632 2025-08-01,06:39:04.000,213,10976198,12805,0,1754030343,13007.76773875999,80.08016067000426,53350.73247768 2025-08-01,06:39:05.000,213,10976182,12845,0,1754030344,13007.76773875999,80.11540632000106,53350.725490560006 2025-08-01,06:39:06.000,213,10976187,12925,0,1754030345,13007.72732089999,80.13655370999913,53350.704529200004 2025-08-01,06:39:07.000,213,10976187,12925,0,1754030346,13007.70711196999,80.15065196999785,53350.68356784 2025-08-01,06:39:08.000,213,10976187,12765,0,1754030347,13007.63301256,80.22114326999872,53350.68356784 2025-08-01,06:39:09.000,213,10976161,13045,0,1754030348,13007.63301256,80.22114326999872,53350.64164512 2025-08-01,06:39:10.000,213,10976183,12725,0,1754030349,13007.619539939995,80.24933979000343,53350.59273528 2025-08-01,06:39:11.000,213,10976164,12605,0,1754030350,13007.62627624999,80.27048718000151,53350.606709520005 2025-08-01,06:39:12.000,213,10976162,13005,0,1754030351,13007.60606731999,80.28458544000023,53350.5647868 2025-08-01,06:39:13.000,213,10976152,12845,0,1754030352,13007.538704219995,80.29868369999895,53350.52286408 2025-08-01,06:39:14.000,213,10976173,12965,0,1754030353,13007.558913149995,80.28458544000023,53350.55081256001 2025-08-01,06:39:15.000,213,10976154,12925,0,1754030354,13007.55217684,80.31278195999766,53350.536838320004 2025-08-01,06:39:16.000,213,10976136,12805,0,1754030355,13007.55217684,80.31278195999766,53350.52286408 2025-08-01,06:39:17.000,213,10976153,12965,0,1754030356,13007.518495289994,80.34802761000174,53350.48094136001 2025-08-01,06:39:18.000,213,10976175,12925,0,1754030357,13007.51175898,80.36212587000045,53350.48094136001 2025-08-01,06:39:19.000,213,10976186,13205,0,1754030358,13007.498286359994,80.37622412999917,53350.48094136001 2025-08-01,06:39:20.000,213,10976172,12765,0,1754030359,13007.558913149995,80.34097848000238,53350.45998000001 2025-08-01,06:39:21.000,213,10976149,12885,0,1754030360,13007.55217684,80.38327325999853,53350.45299288 2025-08-01,06:39:22.000,213,10976113,12845,0,1754030361,13007.55217684,80.39737152000453,53350.439018640005 2025-08-01,06:39:23.000,213,10976199,12765,0,1754030362,13007.58585838999,80.40442065000389,53350.41107016001 2025-08-01,06:39:24.000,213,10976164,12885,0,1754030363,13007.56564945999,80.41146978000324,53350.41805728 2025-08-01,06:39:25.000,213,10976139,12885,0,1754030364,13007.558913149995,80.42556804000196,53350.40408304 2025-08-01,06:39:26.000,213,10976175,12685,0,1754030365,13007.57238577,80.41146978000324,53350.439018640005 2025-08-01,06:39:27.000,213,10976170,12965,0,1754030366,13007.5925947,80.4185189100026,53350.369147440004 2025-08-01,06:39:28.000,213,10976174,12725,0,1754030367,13007.60606731999,80.4185189100026,53350.390108800006 2025-08-01,06:39:29.000,213,10976145,12925,0,1754030368,13007.64648517999,80.44671543000004,53350.39709592 2025-08-01,06:39:30.000,213,10976193,12645,0,1754030369,13007.60606731999,80.40442065000389,53350.3551732 2025-08-01,06:39:31.000,213,10976188,12725,0,1754030370,13007.64648517999,80.43261717000132,53350.45998000001 2025-08-01,06:39:32.000,213,10976164,12565,0,1754030371,13007.67343042,80.4537645599994,53350.390108800006 2025-08-01,06:39:33.000,213,10976158,12685,0,1754030372,13007.63301256,80.42556804000196,53350.390108800006 2025-08-01,06:39:34.000,213,10976155,12805,0,1754030373,13007.66669410999,80.38327325999853,53350.33421184001 2025-08-01,06:39:35.000,213,10976171,13005,0,1754030374,13007.66669410999,80.39737152000453,53350.3551732 2025-08-01,06:39:36.000,213,10976157,13005,0,1754030375,13007.700375659995,80.3550767400011,53350.3551732 2025-08-01,06:39:37.000,213,10976174,12605,0,1754030376,13007.65322149,80.3550767400011,53350.320237600004 2025-08-01,06:39:38.000,213,10976163,12885,0,1754030377,13007.68690303999,80.37622412999917,53350.36216032001 2025-08-01,06:39:39.000,213,10976155,12725,0,1754030378,13007.67343042,80.3550767400011,53350.341198960006 2025-08-01,06:39:40.000,213,10976142,13085,0,1754030379,13007.67343042,80.3550767400011,53350.32722472 2025-08-01,06:39:41.000,213,10976220,12885,0,1754030380,13007.659957799995,80.34802761000174,53350.29228912001 2025-08-01,06:39:42.000,213,10976175,12685,0,1754030381,13007.659957799995,80.34097848000238,53350.36216032001 2025-08-01,06:39:43.000,213,10976176,12965,0,1754030382,13007.659957799995,80.31278195999766,53350.32722472 2025-08-01,06:39:44.000,213,10976199,12845,0,1754030383,13007.66669410999,80.28458544000023,53350.320237600004 2025-08-01,06:39:45.000,213,10976154,12965,0,1754030384,13007.66669410999,80.27753631000087,53350.320237600004 2025-08-01,06:39:46.000,213,10976128,12765,0,1754030385,13007.72732089999,80.28458544000023,53350.341198960006 2025-08-01,06:39:47.000,213,10976120,12685,0,1754030386,13007.700375659995,80.25638892000279,53350.27831488 2025-08-01,06:39:48.000,213,10976165,13005,0,1754030387,13007.67343042,80.24229066000407,53350.26434064001 2025-08-01,06:39:49.000,213,10976155,12925,0,1754030388,13007.68690303999,80.24933979000343,53350.222417920006 2025-08-01,06:39:50.000,213,10976127,12925,0,1754030389,13007.74752982999,80.22114326999872,53350.27831488 2025-08-01,06:39:51.000,213,10976153,12845,0,1754030390,13007.720584589995,80.19294675000128,53350.23639216 2025-08-01,06:39:52.000,213,10976161,13005,0,1754030391,13007.70711196999,80.16475023000385,53350.285302 2025-08-01,06:39:53.000,213,10976137,12965,0,1754030392,13007.70711196999,80.13655370999913,53350.1804952 2025-08-01,06:39:54.000,213,10976147,12925,0,1754030393,13007.700375659995,80.16475023000385,53350.152546720004 2025-08-01,06:39:55.000,213,10976197,12965,0,1754030394,13007.68690303999,80.16475023000385,53350.152546720004 2025-08-01,06:39:56.000,213,10976120,12605,0,1754030395,13007.659957799995,80.11540632000106,53350.152546720004 2025-08-01,06:39:57.000,213,10976143,12925,0,1754030396,13007.65322149,80.08016067000426,53350.14555960001 2025-08-01,06:39:58.000,213,10976132,12765,0,1754030397,13007.62627624999,80.09425893000298,53350.054727040006 2025-08-01,06:39:59.000,213,10976133,13165,0,1754030398,13007.63301256,80.08016067000426,53350.09664976001 2025-08-01,06:40:00.000,213,10976133,12925,0,1754030399,13007.63301256,80.08720980000362,53350.08966264 2025-08-01,06:40:01.000,213,10976180,12445,0,1754030400,13007.61280363,80.10130806000234,53350.08267552 2025-08-01,06:40:02.000,213,10976185,12965,0,1754030401,13007.63301256,80.08720980000362,53350.06870128 2025-08-01,06:40:03.000,213,10976166,12925,0,1754030402,13007.619539939995,80.05901327999891,53350.08966264 2025-08-01,06:40:04.000,213,10976116,13125,0,1754030403,13007.65322149,80.06606240999827,53350.07568840001 2025-08-01,06:40:05.000,213,10976118,12725,0,1754030404,13007.63301256,80.05196414999955,53350.08267552 2025-08-01,06:40:06.000,213,10976155,12725,0,1754030405,13007.60606731999,80.03786589000083,53350.01280432 2025-08-01,06:40:07.000,213,10976177,12925,0,1754030406,13007.599331009995,80.03786589000083,53350.005817200006 2025-08-01,06:40:08.000,213,10976152,12965,0,1754030407,13007.56564945999,80.09425893000298,53350.01280432 2025-08-01,06:40:09.000,213,10976115,12885,0,1754030408,13007.518495289994,80.09425893000298,53350.01280432 2025-08-01,06:40:10.000,213,10976138,12885,0,1754030409,13007.53196791,80.10130806000234,53350.01280432 2025-08-01,06:40:11.000,213,10976154,12845,0,1754030410,13007.49155005,80.10130806000234,53350.0407528 2025-08-01,06:40:12.000,213,10976147,12925,0,1754030411,13007.51175898,80.10130806000234,53349.99883008001 2025-08-01,06:40:13.000,213,10976164,13005,0,1754030412,13007.47134112,80.06606240999827,53349.97786872001 2025-08-01,06:40:14.000,213,10976131,12885,0,1754030413,13007.47134112,80.0731115400049,53349.92895888001 2025-08-01,06:40:15.000,213,10976141,12965,0,1754030414,13007.44439587999,80.05196414999955,53349.92197176 2025-08-01,06:40:16.000,213,10976137,13045,0,1754030415,13007.451132189999,80.05196414999955,53349.85908768001 2025-08-01,06:40:17.000,213,10976171,13125,0,1754030416,13007.437659569994,79.98852197999804,53349.85908768001 2025-08-01,06:40:18.000,213,10976142,12765,0,1754030417,13007.44439587999,80.01671850000275,53349.84511344 2025-08-01,06:40:19.000,213,10976162,12965,0,1754030418,13007.42418694999,79.98147284999868,53349.84511344 2025-08-01,06:40:20.000,213,10976157,12965,0,1754030419,13007.397241709994,79.91803068000445,53349.7962036 2025-08-01,06:40:21.000,213,10976131,12685,0,1754030420,13007.383769089989,79.93212894000317,53349.80319072 2025-08-01,06:40:22.000,213,10976177,13165,0,1754030421,13007.383769089989,79.8968832899991,53349.75428088 2025-08-01,06:40:23.000,213,10976118,12765,0,1754030422,13007.397241709994,79.91098154999781,53349.78921648001 2025-08-01,06:40:24.000,213,10976184,13005,0,1754030423,13007.383769089989,79.91098154999781,53349.838126320006 2025-08-01,06:40:25.000,213,10976183,12885,0,1754030424,13007.383769089989,79.85458851000294,53349.76126800001 2025-08-01,06:40:26.000,213,10976209,12565,0,1754030425,13007.370296469999,79.84753938000358,53349.74729376 2025-08-01,06:40:27.000,213,10976138,12685,0,1754030426,13007.417450639994,79.86868677000166,53349.76126800001 2025-08-01,06:40:28.000,213,10976173,12725,0,1754030427,13007.40397801999,79.8616376400023,53349.768255120005 2025-08-01,06:40:29.000,213,10976195,12925,0,1754030428,13007.40397801999,79.88278503000038,53349.76126800001 2025-08-01,06:40:30.000,213,10976165,13005,0,1754030429,13007.457868499994,79.90393241999845,53349.76126800001 2025-08-01,06:40:31.000,213,10976150,12605,0,1754030430,13007.430923259999,79.8968832899991,53349.77524224 2025-08-01,06:40:32.000,213,10976180,12805,0,1754030431,13007.410714329999,79.91803068000445,53349.74030664001 2025-08-01,06:40:33.000,213,10976187,12965,0,1754030432,13007.397241709994,79.91803068000445,53349.74030664001 2025-08-01,06:40:34.000,213,10976161,13005,0,1754030433,13007.40397801999,79.8968832899991,53349.74030664001 2025-08-01,06:40:35.000,213,10976202,12965,0,1754030434,13007.417450639994,79.90393241999845,53349.7263324 2025-08-01,06:40:36.000,213,10976167,12925,0,1754030435,13007.397241709994,79.93212894000317,53349.77524224 2025-08-01,06:40:37.000,213,10976168,12765,0,1754030436,13007.451132189999,79.88983415999974,53349.74729376 2025-08-01,06:40:38.000,213,10976184,12925,0,1754030437,13007.410714329999,79.90393241999845,53349.74030664001 2025-08-01,06:40:39.000,213,10976174,12565,0,1754030438,13007.437659569994,79.86868677000166,53349.76126800001 2025-08-01,06:40:40.000,213,10976162,12925,0,1754030439,13007.451132189999,79.88278503000038,53349.698383920004 2025-08-01,06:40:41.000,213,10976149,13125,0,1754030440,13007.457868499994,79.84753938000358,53349.719345280006 2025-08-01,06:40:42.000,213,10976177,13005,0,1754030441,13007.48481373999,79.83344112000486,53349.68440968 2025-08-01,06:40:43.000,213,10976176,13125,0,1754030442,13007.51175898,79.82639198999823,53349.70537104 2025-08-01,06:40:44.000,213,10976183,12805,0,1754030443,13007.50502266999,79.81229372999951,53349.74729376 2025-08-01,06:40:45.000,213,10976154,12965,0,1754030444,13007.56564945999,79.84753938000358,53349.75428088 2025-08-01,06:40:46.000,213,10976109,12965,0,1754030445,13007.53196791,79.83344112000486,53349.78222936 2025-08-01,06:40:47.000,213,10976150,12885,0,1754030446,13007.579122079995,79.79819547000079,53349.78222936 2025-08-01,06:40:48.000,213,10976151,12925,0,1754030447,13007.5925947,79.78409721000207,53349.817164960004 2025-08-01,06:40:49.000,213,10976164,12805,0,1754030448,13007.55217684,79.78409721000207,53349.78222936 2025-08-01,06:40:50.000,213,10976137,12605,0,1754030449,13007.58585838999,79.75590069000464,53349.7263324 2025-08-01,06:40:51.000,213,10976175,12805,0,1754030450,13007.619539939995,79.70655678000185,53349.78222936 2025-08-01,06:40:52.000,213,10976199,12925,0,1754030451,13007.60606731999,79.67836026000441,53349.73331952 2025-08-01,06:40:53.000,213,10976189,12605,0,1754030452,13007.62627624999,79.65721286999906,53349.67742256 2025-08-01,06:40:54.000,213,10976147,12965,0,1754030453,13007.60606731999,79.66426199999842,53349.70537104 2025-08-01,06:40:55.000,213,10976171,12605,0,1754030454,13007.61280363,79.62901635000162,53349.73331952 2025-08-01,06:40:56.000,213,10976175,12645,0,1754030455,13007.63301256,79.62901635000162,53349.69139680001 2025-08-01,06:40:57.000,213,10976145,12805,0,1754030456,13007.659957799995,79.60081983000418,53349.74729376 2025-08-01,06:40:58.000,213,10976182,12845,0,1754030457,13007.66669410999,79.55852505000075,53349.7263324 2025-08-01,06:40:59.000,213,10976205,12965,0,1754030458,13007.68690303999,79.50918113999796,53349.78921648001 2025-08-01,06:41:00.000,213,10976160,12885,0,1754030459,13007.75426614,79.46688636000181,53349.78921648001 2025-08-01,06:41:01.000,213,10976177,12885,0,1754030460,13007.78794768999,79.43164070999774,53349.78222936 2025-08-01,06:41:02.000,213,10976191,12925,0,1754030461,13007.841838169996,79.4034441900003,53349.77524224 2025-08-01,06:41:03.000,213,10976161,12925,0,1754030462,13007.81489293,79.3681985400035,53349.81017784001 2025-08-01,06:41:04.000,213,10976163,12765,0,1754030463,13007.85531079,79.29770724000264,53349.838126320006 2025-08-01,06:41:05.000,213,10976152,13285,0,1754030464,13007.821629239996,79.23426507000113,53349.866074800004 2025-08-01,06:41:06.000,213,10976164,12885,0,1754030465,13007.848574479991,79.2554124599992,53349.85210056 2025-08-01,06:41:07.000,213,10976173,12965,0,1754030466,13007.82836554999,79.1919702899977,53349.82415208 2025-08-01,06:41:08.000,213,10976205,12765,0,1754030467,13007.868783409991,79.19901942000433,53349.84511344 2025-08-01,06:41:09.000,213,10976147,12845,0,1754030468,13007.87551972,79.12852812000347,53349.81017784001 2025-08-01,06:41:10.000,213,10976134,12805,0,1754030469,13007.87551972,79.10033159999875,53349.87306192 2025-08-01,06:41:11.000,213,10976188,12805,0,1754030470,13007.862047099996,79.07213508000132,53349.817164960004 2025-08-01,06:41:12.000,213,10976162,12925,0,1754030471,13007.868783409991,79.05098769000324,53349.81017784001 2025-08-01,06:41:13.000,213,10976186,12765,0,1754030472,13007.801420309996,79.03688943000452,53349.81017784001 2025-08-01,06:41:14.000,213,10976217,12685,0,1754030473,13007.81489293,79.00164378000045,53349.84511344 2025-08-01,06:41:15.000,213,10976194,13085,0,1754030474,13007.82836554999,79.00869290999981,53349.85210056 2025-08-01,06:41:16.000,213,10976192,13205,0,1754030475,13007.794684,79.02984029999789,53349.838126320006 2025-08-01,06:41:17.000,213,10976183,12885,0,1754030476,13007.794684,79.06508595000196,53349.82415208 2025-08-01,06:41:18.000,213,10976181,12805,0,1754030477,13007.70711196999,79.06508595000196,53349.76126800001 2025-08-01,06:41:19.000,213,10976163,12805,0,1754030478,13007.71384828,79.07213508000132,53349.78921648001 2025-08-01,06:41:20.000,213,10976162,12925,0,1754030479,13007.70711196999,79.07918421000068,53349.77524224 2025-08-01,06:41:21.000,213,10976148,13085,0,1754030480,13007.66669410999,79.11442986000475,53349.768255120005 2025-08-01,06:41:22.000,213,10976146,12925,0,1754030481,13007.64648517999,79.10033159999875,53349.76126800001 2025-08-01,06:41:23.000,213,10976152,12965,0,1754030482,13007.659957799995,79.10738072999811,53349.74729376 2025-08-01,06:41:24.000,213,10976215,12285,0,1754030483,13007.65322149,79.13557725000283,53349.70537104 2025-08-01,06:41:25.000,213,10976180,12805,0,1754030484,13007.639748869995,79.10738072999811,53349.719345280006 2025-08-01,06:41:26.000,213,10976151,12885,0,1754030485,13007.64648517999,79.11442986000475,53349.70537104 2025-08-01,06:41:27.000,213,10976170,12725,0,1754030486,13007.61280363,79.10033159999875,53349.68440968 2025-08-01,06:41:28.000,213,10976200,13005,0,1754030487,13007.65322149,79.11442986000475,53349.670435440006 2025-08-01,06:41:29.000,213,10976190,13085,0,1754030488,13007.639748869995,79.0932824699994,53349.69139680001 2025-08-01,06:41:30.000,213,10976206,13165,0,1754030489,13007.62627624999,79.10033159999875,53349.649474080004 2025-08-01,06:41:31.000,213,10976191,12925,0,1754030490,13007.65322149,79.0932824699994,53349.67742256 2025-08-01,06:41:32.000,213,10976166,12805,0,1754030491,13007.66669410999,79.05098769000324,53349.70537104 2025-08-01,06:41:33.000,213,10976182,12805,0,1754030492,13007.68690303999,79.06508595000196,53349.66344832001 2025-08-01,06:41:34.000,213,10976166,12925,0,1754030493,13007.70711196999,79.04393856000388,53349.66344832001 2025-08-01,06:41:35.000,213,10976169,12885,0,1754030494,13007.68690303999,78.97344726000301,53349.64248696001 2025-08-01,06:41:36.000,213,10976207,13005,0,1754030495,13007.71384828,78.95229986999766,53349.62851272 2025-08-01,06:41:37.000,213,10976238,13125,0,1754030496,13007.740793519995,78.9452507399983,53349.61453848 2025-08-01,06:41:38.000,213,10976173,12685,0,1754030497,13007.74752982999,78.86771030999807,53349.63549984 2025-08-01,06:41:39.000,213,10976196,13125,0,1754030498,13007.801420309996,78.85361204999936,53349.6564612 2025-08-01,06:41:40.000,213,10976194,12965,0,1754030499,13007.80815661999,78.81836640000256,53349.62851272 2025-08-01,06:41:41.000,213,10976197,12765,0,1754030500,13007.80815661999,78.75492423000105,53349.61453848 2025-08-01,06:41:42.000,213,10976205,13045,0,1754030501,13007.888992339991,78.68443293000018,53349.59357712001 2025-08-01,06:41:43.000,213,10976203,12965,0,1754030502,13007.87551972,78.67738380000083,53349.62851272 2025-08-01,06:41:44.000,213,10976215,12685,0,1754030503,13007.902464959996,78.61394162999932,53349.6564612 2025-08-01,06:41:45.000,213,10976170,13405,0,1754030504,13007.909201269991,78.58574511000188,53349.63549984 2025-08-01,06:41:46.000,213,10976238,13085,0,1754030505,13007.936146510001,78.53640119999909,53349.551654400006 2025-08-01,06:41:47.000,213,10976220,12605,0,1754030506,13007.963091749996,78.51525381000101,53349.59357712001 2025-08-01,06:41:48.000,213,10976185,13005,0,1754030507,13008.023718539996,78.46590989999822,53349.56562864 2025-08-01,06:41:49.000,213,10976198,12925,0,1754030508,13007.996773300001,78.45886076999886,53349.54466728001 2025-08-01,06:41:50.000,213,10976190,12805,0,1754030509,13008.016982230001,78.42361512000207,53349.58659 2025-08-01,06:41:51.000,213,10976211,12765,0,1754030510,13007.963091749996,78.388369469998,53349.57261576001 2025-08-01,06:41:52.000,213,10976184,12685,0,1754030511,13007.976564370001,78.3531238200012,53349.58659 2025-08-01,06:41:53.000,213,10976163,12885,0,1754030512,13008.010245919992,78.3531238200012,53349.57261576001 2025-08-01,06:41:54.000,213,10976213,12725,0,1754030513,13008.010245919992,78.33197643000312,53349.56562864 2025-08-01,06:41:55.000,213,10976175,12845,0,1754030514,13008.043927469997,78.33197643000312,53349.58659 2025-08-01,06:41:56.000,213,10976231,12805,0,1754030515,13008.023718539996,78.3178781700044,53349.56562864 2025-08-01,06:41:57.000,213,10976225,12765,0,1754030516,13008.043927469997,78.30377990999841,53349.59357712001 2025-08-01,06:41:58.000,213,10976184,12965,0,1754030517,13008.057400090001,78.30377990999841,53349.58659 2025-08-01,06:41:59.000,213,10976156,12685,0,1754030518,13008.030454849992,78.24738687000354,53349.57261576001 2025-08-01,06:42:00.000,213,10976157,12605,0,1754030519,13008.057400090001,78.26853426000162,53349.59357712001 2025-08-01,06:42:01.000,213,10976190,12845,0,1754030520,13008.050663779992,78.2544360000029,53349.64248696001 2025-08-01,06:42:02.000,213,10976222,12925,0,1754030521,13008.010245919992,78.2544360000029,53349.57960288 2025-08-01,06:42:03.000,213,10976177,12645,0,1754030522,13007.996773300001,78.2544360000029,53349.62152560001 2025-08-01,06:42:04.000,213,10976200,13045,0,1754030523,13007.996773300001,78.27558339000097,53349.63549984 2025-08-01,06:42:05.000,213,10976210,13045,0,1754030524,13008.030454849992,78.2544360000029,53349.60755136 2025-08-01,06:42:06.000,213,10976169,12965,0,1754030525,13008.030454849992,78.2896816499997,53349.60755136 2025-08-01,06:42:07.000,213,10976193,12925,0,1754030526,13008.043927469997,78.29673077999905,53349.64248696001 2025-08-01,06:42:08.000,213,10976208,12965,0,1754030527,13008.010245919992,78.31082903999777,53349.61453848 2025-08-01,06:42:09.000,213,10976185,12685,0,1754030528,13008.023718539996,78.30377990999841,53349.57960288 2025-08-01,06:42:10.000,213,10976146,13005,0,1754030529,13008.030454849992,78.29673077999905,53349.59357712001 2025-08-01,06:42:11.000,213,10976218,12685,0,1754030530,13008.003509609996,78.32492730000376,53349.62152560001 2025-08-01,06:42:12.000,213,10976161,12725,0,1754030531,13008.003509609996,78.2896816499997,53349.58659 2025-08-01,06:42:13.000,213,10976176,12645,0,1754030532,13008.043927469997,78.33197643000312,53349.62152560001 2025-08-01,06:42:14.000,213,10976173,13205,0,1754030533,13007.983300679996,78.2896816499997,53349.57960288 2025-08-01,06:42:15.000,213,10976180,12965,0,1754030534,13008.016982230001,78.22623947999818,53349.57960288 2025-08-01,06:42:16.000,213,10976212,12925,0,1754030535,13007.996773300001,78.22623947999818,53349.55864152 2025-08-01,06:42:17.000,213,10976171,12645,0,1754030536,13007.996773300001,78.21214121999947,53349.57960288 2025-08-01,06:42:18.000,213,10976192,12605,0,1754030537,13007.983300679996,78.19099383000139,53349.551654400006 2025-08-01,06:42:19.000,213,10976231,12925,0,1754030538,13007.976564370001,78.14869904999796,53349.530693040004 2025-08-01,06:42:20.000,213,10976260,12725,0,1754030539,13007.996773300001,78.1064042700018,53349.53768016 2025-08-01,06:42:21.000,213,10976213,13285,0,1754030540,13008.037191160001,78.08525688000373,53349.48877032 2025-08-01,06:42:22.000,213,10976173,12925,0,1754030541,13008.023718539996,78.01476558000286,53349.57960288 2025-08-01,06:42:23.000,213,10976228,13005,0,1754030542,13008.050663779992,78.05001122999965,53349.600564240005 2025-08-01,06:42:24.000,213,10976206,12685,0,1754030543,13007.996773300001,78.02181471000222,53349.56562864 2025-08-01,06:42:25.000,213,10976198,12965,0,1754030544,13008.043927469997,77.94427428000199,53349.600564240005 2025-08-01,06:42:26.000,213,10976205,12885,0,1754030545,13008.030454849992,77.91607776000455,53349.600564240005 2025-08-01,06:42:27.000,213,10976213,13005,0,1754030546,13008.064136399997,77.82443906999833,53349.61453848 2025-08-01,06:42:28.000,213,10976221,13125,0,1754030547,13008.091081639992,77.76804603000346,53349.67742256 2025-08-01,06:42:29.000,213,10976261,12765,0,1754030548,13008.057400090001,77.74689863999811,53349.670435440006 2025-08-01,06:42:30.000,213,10976208,12805,0,1754030549,13008.097817950002,77.70460386000195,53349.61453848 2025-08-01,06:42:31.000,213,10976156,12805,0,1754030550,13008.050663779992,77.66230907999852,53349.649474080004 2025-08-01,06:42:32.000,213,10976162,13045,0,1754030551,13008.097817950002,77.63411256000109,53349.62851272 2025-08-01,06:42:33.000,213,10976212,12605,0,1754030552,13008.064136399997,77.60591604000365,53349.62152560001 2025-08-01,06:42:34.000,213,10976201,12925,0,1754030553,13008.077609020002,77.60591604000365,53349.551654400006 2025-08-01,06:42:35.000,213,10976222,12565,0,1754030554,13008.030454849992,77.53542474000278,53349.551654400006 2025-08-01,06:42:36.000,213,10976182,12765,0,1754030555,13008.050663779992,77.48608082999999,53349.55864152 2025-08-01,06:42:37.000,213,10976182,12965,0,1754030556,13008.104554259997,77.46493344000191,53349.59357712001 2025-08-01,06:42:38.000,213,10976207,12685,0,1754030557,13008.050663779992,77.42263865999848,53349.62152560001 2025-08-01,06:42:39.000,213,10976201,13005,0,1754030558,13008.104554259997,77.3380490999989,53349.600564240005 2025-08-01,06:42:40.000,213,10976234,12845,0,1754030559,13008.118026880002,77.35919649000425,53349.55864152 2025-08-01,06:42:41.000,213,10976146,13045,0,1754030560,13008.097817950002,77.31690171000082,53349.5167188 2025-08-01,06:42:42.000,213,10976227,13125,0,1754030561,13008.091081639992,77.28870519000338,53349.52370592001 2025-08-01,06:42:43.000,213,10976225,13005,0,1754030562,13008.118026880002,77.2393612800006,53349.54466728001 2025-08-01,06:42:44.000,213,10976201,12965,0,1754030563,13008.151708429992,77.23231215000123,53349.54466728001 2025-08-01,06:42:45.000,213,10976175,12965,0,1754030564,13008.118026880002,77.21821389000252,53349.530693040004 2025-08-01,06:42:46.000,213,10976194,12925,0,1754030565,13008.037191160001,77.16182085000037,53349.502744560006 2025-08-01,06:42:47.000,213,10976221,12765,0,1754030566,13008.097817950002,77.14067346000229,53349.5167188 2025-08-01,06:42:48.000,213,10976212,12845,0,1754030567,13008.030454849992,77.09837867999886,53349.50973168 2025-08-01,06:42:49.000,213,10976186,12925,0,1754030568,13008.037191160001,77.04903477000335,53349.50973168 2025-08-01,06:42:50.000,213,10976208,12925,0,1754030569,13008.003509609996,76.9926417300012,53349.49575744001 2025-08-01,06:42:51.000,213,10976203,12925,0,1754030570,13007.976564370001,76.97854347000248,53349.45383472001 2025-08-01,06:42:52.000,213,10976197,13125,0,1754030571,13007.949619129991,76.98559260000184,53349.43986048 2025-08-01,06:42:53.000,213,10976217,13205,0,1754030572,13007.91593758,76.93624868999905,53349.47479608001 2025-08-01,06:42:54.000,213,10976219,13085,0,1754030573,13007.882256029996,76.89395391000289,53349.41889912 2025-08-01,06:42:55.000,213,10976192,12765,0,1754030574,13007.83510186,76.83756087000074,53349.39095064 2025-08-01,06:42:56.000,213,10976228,12845,0,1754030575,13007.801420309996,76.81641348000267,53349.40492488001 2025-08-01,06:42:57.000,213,10976180,13045,0,1754030576,13007.72732089999,76.75297131000116,53349.411912 2025-08-01,06:42:58.000,213,10976187,12845,0,1754030577,13007.72732089999,76.71772566000436,53349.3420408 2025-08-01,06:42:59.000,213,10976196,13005,0,1754030578,13007.680166729995,76.66838175000157,53349.335053680006 2025-08-01,06:43:00.000,213,10976201,12925,0,1754030579,13007.66669410999,76.63313610000478,53349.265182480005 2025-08-01,06:43:01.000,213,10976222,13085,0,1754030580,13007.67343042,76.60493958000006,53349.23024688 2025-08-01,06:43:02.000,213,10976186,12685,0,1754030581,13007.54544052999,76.54854653999791,53349.23024688 2025-08-01,06:43:03.000,213,10976223,13045,0,1754030582,13007.538704219995,76.50625176000176,53349.13941432001 2025-08-01,06:43:04.000,213,10976165,12845,0,1754030583,13007.518495289994,76.49215350000304,53349.18832416001 2025-08-01,06:43:05.000,213,10976217,12805,0,1754030584,13007.451132189999,76.40756394000346,53349.15338856 2025-08-01,06:43:06.000,213,10976230,12925,0,1754030585,13007.451132189999,76.37231828999938,53349.10447872 2025-08-01,06:43:07.000,213,10976173,13125,0,1754030586,13007.42418694999,76.3511709000013,53349.11845296001 2025-08-01,06:43:08.000,213,10976234,12765,0,1754030587,13007.40397801999,76.30182698999852,53349.11146584 2025-08-01,06:43:09.000,213,10976250,12605,0,1754030588,13007.316405989994,76.24543395000364,53349.062556 2025-08-01,06:43:10.000,213,10976192,12765,0,1754030589,13007.262515509989,76.16084439000406,53348.96473632 2025-08-01,06:43:11.000,213,10976211,12845,0,1754030590,13007.329878609999,76.09035309000319,53349.00665904 2025-08-01,06:43:12.000,213,10976177,12685,0,1754030591,13007.269251819998,76.05510743999912,53348.94377496 2025-08-01,06:43:13.000,213,10976217,12845,0,1754030592,13007.255779199993,75.93527223000274,53348.887878 2025-08-01,06:43:14.000,213,10976212,13005,0,1754030593,13007.215361339993,75.85068267000315,53348.83896816 2025-08-01,06:43:15.000,213,10976214,12965,0,1754030594,13007.188416099998,75.78724050000164,53348.82499392001 2025-08-01,06:43:16.000,213,10976208,12765,0,1754030595,13007.188416099998,75.71674920000078,53348.78307120001 2025-08-01,06:43:17.000,213,10976204,12965,0,1754030596,13007.141261930003,75.61806138000247,53348.75512272001 2025-08-01,06:43:18.000,213,10976173,12845,0,1754030597,13007.161470859988,75.56166834000032,53348.69922576 2025-08-01,06:43:19.000,213,10976133,13165,0,1754030598,13007.154734549993,75.47002965000138,53348.70621288001 2025-08-01,06:43:20.000,213,10976143,12845,0,1754030599,13007.127789309998,75.40658747999987,53348.643328800004 2025-08-01,06:43:21.000,213,10976158,12765,0,1754030600,13007.100844070002,75.35724357000436,53348.61538032001 2025-08-01,06:43:22.000,213,10976200,12645,0,1754030601,13007.114316689993,75.31494879000093,53348.58743184001 2025-08-01,06:43:23.000,213,10976188,13125,0,1754030602,13007.060426210002,75.25855574999878,53348.58044472 2025-08-01,06:43:24.000,213,10976160,12685,0,1754030603,13007.060426210002,75.18806444999791,53348.545509120006 2025-08-01,06:43:25.000,213,10976153,12885,0,1754030604,13007.053689899993,75.15281880000111,53348.5035864 2025-08-01,06:43:26.000,213,10976174,12885,0,1754030605,13007.026744659997,75.08232750000025,53348.475637920004 2025-08-01,06:43:27.000,213,10976224,12805,0,1754030606,13007.013272039992,75.06822924000153,53348.41275384 2025-08-01,06:43:28.000,213,10976182,12805,0,1754030607,13006.952645249992,75.05413098000281,53348.356856880004 2025-08-01,06:43:29.000,213,10976164,12925,0,1754030608,13006.979590490002,74.98363968000194,53348.328908400006 2025-08-01,06:43:30.000,213,10976202,12925,0,1754030609,13006.959381560002,74.9554431600045,53348.2939728 2025-08-01,06:43:31.000,213,10976223,12725,0,1754030610,13006.945908939997,74.892000990003,53348.27999856001 2025-08-01,06:43:32.000,213,10976144,12605,0,1754030611,13006.925700009997,74.87085359999764,53348.2939728 2025-08-01,06:43:33.000,213,10976158,13005,0,1754030612,13006.898754770002,74.84265708000021,53348.259037200005 2025-08-01,06:43:34.000,213,10976202,12725,0,1754030613,13006.892018459992,74.80741143000341,53348.23108872001 2025-08-01,06:43:35.000,213,10976205,13005,0,1754030614,13006.844864289997,74.7933131700047,53348.26602432 2025-08-01,06:43:36.000,213,10976189,12845,0,1754030615,13006.878545840002,74.7439692600019,53348.18217888001 2025-08-01,06:43:37.000,213,10976226,12805,0,1754030616,13006.824655359997,74.71577274000447,53348.16820464 2025-08-01,06:43:38.000,213,10976182,12605,0,1754030617,13006.790973809992,74.70872360999783,53348.16820464 2025-08-01,06:43:39.000,213,10976182,13005,0,1754030618,13006.811182739992,74.69462534999911,53348.14724328 2025-08-01,06:43:40.000,213,10976208,12805,0,1754030619,13006.777501190001,74.70167447999847,53348.06339784001 2025-08-01,06:43:41.000,213,10976209,12685,0,1754030620,13006.777501190001,74.63118318000488,53348.07038496 2025-08-01,06:43:42.000,213,10976189,13085,0,1754030621,13006.770764879991,74.62413404999825,53348.07737208 2025-08-01,06:43:43.000,213,10976173,12965,0,1754030622,13006.737083330001,74.58888840000145,53348.06339784001 2025-08-01,06:43:44.000,213,10976192,13045,0,1754030623,13006.750555949991,74.54659361999802,53348.00750088 2025-08-01,06:43:45.000,213,10976219,12885,0,1754030624,13006.730347019991,74.55364275000466,53348.01448800001 2025-08-01,06:43:46.000,213,10976166,12965,0,1754030625,13006.69666547,74.51839710000058,53347.95859104 2025-08-01,06:43:47.000,213,10976172,12805,0,1754030626,13006.689929159991,74.48315145000379,53347.95160392 2025-08-01,06:43:48.000,213,10976154,13085,0,1754030627,13006.703401779996,74.45495492999908,53347.93762968 2025-08-01,06:43:49.000,213,10976173,12885,0,1754030628,13006.69666547,74.45495492999908,53347.89570696001 2025-08-01,06:43:50.000,213,10976182,12845,0,1754030629,13006.689929159991,74.41266015000292,53347.88173272 2025-08-01,06:43:51.000,213,10976190,13125,0,1754030630,13006.67645654,74.38446362999821,53347.88173272 2025-08-01,06:43:52.000,213,10976207,12925,0,1754030631,13006.683192849996,74.34216885000205,53347.81884864001 2025-08-01,06:43:53.000,213,10976195,12765,0,1754030632,13006.67645654,74.29282493999926,53347.79788728001 2025-08-01,06:43:54.000,213,10976202,13045,0,1754030633,13006.662983919996,74.29282493999926,53347.77692592001 2025-08-01,06:43:55.000,213,10976176,12965,0,1754030634,13006.703401779996,74.22938276999776,53347.74897744001 2025-08-01,06:43:56.000,213,10976184,12845,0,1754030635,13006.703401779996,74.18003886000224,53347.72801608001 2025-08-01,06:43:57.000,213,10976141,12765,0,1754030636,13006.737083330001,74.16594060000352,53347.665132 2025-08-01,06:43:58.000,213,10976174,12965,0,1754030637,13006.723610709996,74.09544930000266,53347.67211912 2025-08-01,06:43:59.000,213,10976155,12685,0,1754030638,13006.750555949991,74.0884001700033,53347.658144880006 2025-08-01,06:44:00.000,213,10976155,12805,0,1754030639,13006.770764879991,74.0390562600005,53347.60923504001 2025-08-01,06:44:01.000,213,10976163,12965,0,1754030640,13006.777501190001,74.00381061000371,53347.65115776001 2025-08-01,06:44:02.000,213,10976204,13005,0,1754030641,13006.770764879991,73.91217192000477,53347.63019640001 2025-08-01,06:44:03.000,213,10976162,12805,0,1754030642,13006.784237499996,73.84872975000326,53347.5952608 2025-08-01,06:44:04.000,213,10976164,12885,0,1754030643,13006.770764879991,73.79233671000111,53347.60224792 2025-08-01,06:44:05.000,213,10976149,12685,0,1754030644,13006.770764879991,73.7288945399996,53347.5952608 2025-08-01,06:44:06.000,213,10976119,13165,0,1754030645,13006.770764879991,73.71479628000088,53347.539363840006 2025-08-01,06:44:07.000,213,10976182,12845,0,1754030646,13006.770764879991,73.64430498000002,53347.518402480004 2025-08-01,06:44:08.000,213,10976196,12605,0,1754030647,13006.777501190001,73.60201020000386,53347.49744112 2025-08-01,06:44:09.000,213,10976166,13245,0,1754030648,13006.784237499996,73.52446977000363,53347.420582800005 2025-08-01,06:44:10.000,213,10976134,12965,0,1754030649,13006.764028569996,73.47512586000084,53347.420582800005 2025-08-01,06:44:11.000,213,10976142,12645,0,1754030650,13006.716874400001,73.44692934000341,53347.37866008 2025-08-01,06:44:12.000,213,10976183,12645,0,1754030651,13006.737083330001,73.41168368999934,53347.371672960006 2025-08-01,06:44:13.000,213,10976189,13165,0,1754030652,13006.703401779996,73.35529065000446,53347.3856472 2025-08-01,06:44:14.000,213,10976174,12965,0,1754030653,13006.710138089991,73.32004500000039,53347.350711600004 2025-08-01,06:44:15.000,213,10976172,12685,0,1754030654,13006.716874400001,73.25660282999888,53347.36468584001 2025-08-01,06:44:16.000,213,10976174,13165,0,1754030655,13006.730347019991,73.24250457000016,53347.34372448001 2025-08-01,06:44:17.000,213,10976177,12645,0,1754030656,13006.770764879991,73.17906239999866,53347.34372448001 2025-08-01,06:44:18.000,213,10976171,12885,0,1754030657,13006.770764879991,73.1720132699993,53347.2808404 2025-08-01,06:44:19.000,213,10976138,12845,0,1754030658,13006.757292260001,73.1367676200025,53347.252891920005 2025-08-01,06:44:20.000,213,10976146,12805,0,1754030659,13006.790973809992,73.12266936000378,53347.28782752 2025-08-01,06:44:21.000,213,10976154,12925,0,1754030660,13006.750555949991,73.12266936000378,53347.2808404 2025-08-01,06:44:22.000,213,10976178,12805,0,1754030661,13006.804446429996,73.06627632000163,53347.24590480001 2025-08-01,06:44:23.000,213,10976182,12805,0,1754030662,13006.770764879991,73.0239815399982,53347.21795632 2025-08-01,06:44:24.000,213,10976145,12925,0,1754030663,13006.790973809992,73.00988327999949,53347.183020720004 2025-08-01,06:44:25.000,213,10976153,13045,0,1754030664,13006.784237499996,72.97463763000269,53347.203982080006 2025-08-01,06:44:26.000,213,10976145,12605,0,1754030665,13006.764028569996,72.94644110999798,53347.16205936 2025-08-01,06:44:27.000,213,10976140,12605,0,1754030666,13006.777501190001,72.94644110999798,53347.183020720004 2025-08-01,06:44:28.000,213,10976188,13165,0,1754030667,13006.750555949991,72.88299894000374,53347.141098 2025-08-01,06:44:29.000,213,10976149,12885,0,1754030668,13006.723610709996,72.8266059000016,53347.11314952 2025-08-01,06:44:30.000,213,10976197,12765,0,1754030669,13006.723610709996,72.7913602500048,53347.06423968 2025-08-01,06:44:31.000,213,10976146,12885,0,1754030670,13006.716874400001,72.74906547000137,53347.0712268 2025-08-01,06:44:32.000,213,10976152,12925,0,1754030671,13006.730347019991,72.68562329999986,53347.036291200006 2025-08-01,06:44:33.000,213,10976151,13205,0,1754030672,13006.723610709996,72.65742678000242,53346.99436848 2025-08-01,06:44:34.000,213,10976180,12765,0,1754030673,13006.757292260001,72.62218112999835,53347.015329840004 2025-08-01,06:44:35.000,213,10976137,12805,0,1754030674,13006.723610709996,72.5798863500022,53346.966420000004 2025-08-01,06:44:36.000,213,10976131,12765,0,1754030675,13006.757292260001,72.52349331000005,53346.94545864 2025-08-01,06:44:37.000,213,10976144,12965,0,1754030676,13006.757292260001,72.52349331000005,53346.94545864 2025-08-01,06:44:38.000,213,10976209,12925,0,1754030677,13006.750555949991,72.51644418000069,53346.95244576 2025-08-01,06:44:39.000,213,10976183,12885,0,1754030678,13006.750555949991,72.48824766000325,53346.94545864 2025-08-01,06:44:40.000,213,10976208,13085,0,1754030679,13006.770764879991,72.47414940000453,53347.0013556 2025-08-01,06:44:41.000,213,10976154,13005,0,1754030680,13006.743819639996,72.4318546200011,53346.95943288001 2025-08-01,06:44:42.000,213,10976175,12765,0,1754030681,13006.730347019991,72.42480549000175,53346.95943288001 2025-08-01,06:44:43.000,213,10976168,13005,0,1754030682,13006.743819639996,72.44595287999982,53346.917510160005 2025-08-01,06:44:44.000,213,10976181,12805,0,1754030683,13006.790973809992,72.4318546200011,53346.917510160005 2025-08-01,06:44:45.000,213,10976168,12925,0,1754030684,13006.804446429996,72.38251070999831,53346.87558744 2025-08-01,06:44:46.000,213,10976148,12725,0,1754030685,13006.790973809992,72.37546157999896,53346.8965488 2025-08-01,06:44:47.000,213,10976160,12965,0,1754030686,13006.743819639996,72.34021593000216,53346.92449728 2025-08-01,06:44:48.000,213,10976166,12725,0,1754030687,13006.764028569996,72.31201941000472,53346.8965488 2025-08-01,06:44:49.000,213,10976191,12925,0,1754030688,13006.737083330001,72.30497027999809,53346.87558744 2025-08-01,06:44:50.000,213,10976127,13045,0,1754030689,13006.770764879991,72.28382289000001,53346.868600320005 2025-08-01,06:44:51.000,213,10976149,13045,0,1754030690,13006.777501190001,72.24857724000321,53346.9314844 2025-08-01,06:44:52.000,213,10976160,12965,0,1754030691,13006.797710120001,72.22742984999786,53346.91052304001 2025-08-01,06:44:53.000,213,10976161,12805,0,1754030692,13006.784237499996,72.19923333000042,53346.90353592 2025-08-01,06:44:54.000,213,10976144,12805,0,1754030693,13006.784237499996,72.22742984999786,53346.88956168001 2025-08-01,06:44:55.000,213,10976161,12685,0,1754030694,13006.804446429996,72.16398768000363,53346.88257456 2025-08-01,06:44:56.000,213,10976166,13245,0,1754030695,13006.851600599992,72.14988942000491,53346.90353592 2025-08-01,06:44:57.000,213,10976165,12765,0,1754030696,13006.851600599992,72.09349638000276,53346.8965488 2025-08-01,06:44:58.000,213,10976140,13085,0,1754030697,13006.892018459992,72.06529985999805,53346.917510160005 2025-08-01,06:44:59.000,213,10976170,12645,0,1754030698,13006.905491079997,71.99480856000446,53346.91052304001 2025-08-01,06:45:00.000,213,10976183,12885,0,1754030699,13006.905491079997,71.98071029999846,53346.917510160005 2025-08-01,06:45:01.000,213,10976164,13005,0,1754030700,13006.905491079997,71.95251378000103,53346.9314844 2025-08-01,06:45:02.000,213,10976172,12965,0,1754030701,13006.905491079997,71.91726813000423,53346.91052304001 2025-08-01,06:45:03.000,213,10976199,12605,0,1754030702,13006.885282149997,71.8749733500008,53346.90353592 2025-08-01,06:45:04.000,213,10976166,12765,0,1754030703,13006.905491079997,71.839727700004,53346.8965488 2025-08-01,06:45:05.000,213,10976194,12725,0,1754030704,13006.945908939997,71.83267857000465,53346.92449728 2025-08-01,06:45:06.000,213,10976123,12765,0,1754030705,13006.932436319992,71.78333466000186,53346.917510160005 2025-08-01,06:45:07.000,213,10976149,12685,0,1754030706,13006.986326799997,71.75513814000442,53346.94545864 2025-08-01,06:45:08.000,213,10976161,12965,0,1754030707,13007.026744659997,71.67054858000483,53346.98039424001 2025-08-01,06:45:09.000,213,10976187,12845,0,1754030708,13007.033480969993,71.67759771000419,53346.987381360006 2025-08-01,06:45:10.000,213,10976137,13125,0,1754030709,13007.006535729997,71.64940118999948,53346.92449728 2025-08-01,06:45:11.000,213,10976166,12765,0,1754030710,13007.040217280002,71.64940118999948,53346.99436848 2025-08-01,06:45:12.000,213,10976144,12965,0,1754030711,13007.067162519998,71.62120467000204,53346.966420000004 2025-08-01,06:45:13.000,213,10976210,13045,0,1754030712,13007.094107759993,71.57890988999861,53346.95244576 2025-08-01,06:45:14.000,213,10976164,13085,0,1754030713,13007.060426210002,71.55776250000054,53347.02231696 2025-08-01,06:45:15.000,213,10976112,12925,0,1754030714,13007.114316689993,71.5295659800031,53347.00834272001 2025-08-01,06:45:16.000,213,10976177,13285,0,1754030715,13007.087371449998,71.47317294000095,53347.00834272001 2025-08-01,06:45:17.000,213,10976174,12765,0,1754030716,13007.141261930003,71.49432032999903,53347.02231696 2025-08-01,06:45:18.000,213,10976172,12965,0,1754030717,13007.107580379998,71.38858338000136,53347.036291200006 2025-08-01,06:45:19.000,213,10976155,12965,0,1754030718,13007.127789309998,71.37448512000265,53347.04327832 2025-08-01,06:45:20.000,213,10976162,12765,0,1754030719,13007.174943479993,71.37448512000265,53347.07821392001 2025-08-01,06:45:21.000,213,10976175,12805,0,1754030720,13007.161470859988,71.35333773000457,53347.07821392001 2025-08-01,06:45:22.000,213,10976155,12765,0,1754030721,13007.181679789988,71.30399382000178,53347.12013664 2025-08-01,06:45:23.000,213,10976157,12805,0,1754030722,13007.154734549993,71.24055165000027,53347.085201040005 2025-08-01,06:45:24.000,213,10976139,12925,0,1754030723,13007.127789309998,71.19825687000412,53347.183020720004 2025-08-01,06:45:25.000,213,10976156,13205,0,1754030724,13007.127789309998,71.16301122000004,53347.141098 2025-08-01,06:45:26.000,213,10976142,12885,0,1754030725,13007.114316689993,71.09956904999854,53347.16904648 2025-08-01,06:45:27.000,213,10976139,12925,0,1754030726,13007.114316689993,71.02907774999767,53347.19000784 2025-08-01,06:45:28.000,213,10976183,13005,0,1754030727,13007.114316689993,71.00088123000023,53347.16205936 2025-08-01,06:45:29.000,213,10976158,12805,0,1754030728,13007.127789309998,70.95153732000472,53347.183020720004 2025-08-01,06:45:30.000,213,10976215,12885,0,1754030729,13007.114316689993,70.91629167000065,53347.24590480001 2025-08-01,06:45:31.000,213,10976170,12685,0,1754030730,13007.134525619993,70.8598986299985,53347.24590480001 2025-08-01,06:45:32.000,213,10976142,12885,0,1754030731,13007.121053000003,70.79645646000426,53347.23193056 2025-08-01,06:45:33.000,213,10976227,12885,0,1754030732,13007.147998239998,70.74711255000148,53347.30878888 2025-08-01,06:45:34.000,213,10976177,12885,0,1754030733,13007.141261930003,70.70481776999804,53347.37866008 2025-08-01,06:45:35.000,213,10976207,12605,0,1754030734,13007.141261930003,70.62727733999782,53347.35769872 2025-08-01,06:45:36.000,213,10976178,13005,0,1754030735,13007.121053000003,70.58498256000166,53347.31577600001 2025-08-01,06:45:37.000,213,10976163,12845,0,1754030736,13007.127789309998,70.52154039000015,53347.371672960006 2025-08-01,06:45:38.000,213,10976227,12965,0,1754030737,13007.080635140002,70.47219648000464,53347.41359568001 2025-08-01,06:45:39.000,213,10976155,13285,0,1754030738,13007.100844070002,70.40170518000377,53347.39263432001 2025-08-01,06:45:40.000,213,10976131,12965,0,1754030739,13007.107580379998,70.35236127000098,53347.41359568001 2025-08-01,06:45:41.000,213,10976185,12845,0,1754030740,13007.100844070002,70.3312138800029,53347.420582800005 2025-08-01,06:45:42.000,213,10976210,12925,0,1754030741,13007.114316689993,70.2677717100014,53347.4555184 2025-08-01,06:45:43.000,213,10976195,12805,0,1754030742,13007.094107759993,70.20432953999989,53347.469492640004 2025-08-01,06:45:44.000,213,10976161,12845,0,1754030743,13007.121053000003,70.20432953999989,53347.518402480004 2025-08-01,06:45:45.000,213,10976216,13085,0,1754030744,13007.107580379998,70.12678910999966,53347.55333808 2025-08-01,06:45:46.000,213,10976181,13125,0,1754030745,13007.087371449998,70.07039607000479,53347.54635096 2025-08-01,06:45:47.000,213,10976194,12965,0,1754030746,13007.087371449998,70.00695390000328,53347.51141536001 2025-08-01,06:45:48.000,213,10976177,12725,0,1754030747,13007.121053000003,69.97170824999921,53347.53237672001 2025-08-01,06:45:49.000,213,10976178,13005,0,1754030748,13007.100844070002,69.92941347000306,53347.539363840006 2025-08-01,06:45:50.000,213,10976199,12725,0,1754030749,13007.033480969993,69.86597130000155,53347.54635096 2025-08-01,06:45:51.000,213,10976179,12605,0,1754030750,13007.020008350002,69.83072565000475,53347.518402480004 2025-08-01,06:45:52.000,213,10976192,12925,0,1754030751,13007.006535729997,69.78138174000196,53347.54635096 2025-08-01,06:45:53.000,213,10976146,13045,0,1754030752,13006.993063109992,69.75318522000453,53347.56032520001 2025-08-01,06:45:54.000,213,10976187,12805,0,1754030753,13007.013272039992,69.69679218000238,53347.53237672001 2025-08-01,06:45:55.000,213,10976186,12925,0,1754030754,13006.966117869997,69.6756447900043,53347.54635096 2025-08-01,06:45:56.000,213,10976176,12925,0,1754030755,13006.959381560002,69.61925175000215,53347.58128656001 2025-08-01,06:45:57.000,213,10976145,13005,0,1754030756,13006.945908939997,69.55580958000064,53347.56032520001 2025-08-01,06:45:58.000,213,10976197,12725,0,1754030757,13006.892018459992,69.55580958000064,53347.5952608 2025-08-01,06:45:59.000,213,10976201,12805,0,1754030758,13006.885282149997,69.53466219000256,53347.53237672001 2025-08-01,06:46:00.000,213,10976152,12725,0,1754030759,13006.892018459992,69.50646566999785,53347.56731232 2025-08-01,06:46:01.000,213,10976175,12805,0,1754030760,13006.885282149997,69.47122002000106,53347.57429944 2025-08-01,06:46:02.000,213,10976203,12925,0,1754030761,13006.838127980001,69.4148269799989,53347.5952608 2025-08-01,06:46:03.000,213,10976154,13085,0,1754030762,13006.838127980001,69.47826915000041,53347.5952608 2025-08-01,06:46:04.000,213,10976167,13045,0,1754030763,13006.811182739992,69.42187610999827,53347.588273680005 2025-08-01,06:46:05.000,213,10976182,13045,0,1754030764,13006.790973809992,69.40072872000019,53347.588273680005 2025-08-01,06:46:06.000,213,10976165,12845,0,1754030765,13006.764028569996,69.35843394000403,53347.57429944 2025-08-01,06:46:07.000,213,10976175,12765,0,1754030766,13006.750555949991,69.35138481000467,53347.56032520001 2025-08-01,06:46:08.000,213,10976181,12885,0,1754030767,13006.69666547,69.30909003000124,53347.57429944 2025-08-01,06:46:09.000,213,10976153,12725,0,1754030768,13006.723610709996,69.28794264000317,53347.54635096 2025-08-01,06:46:10.000,213,10976159,12925,0,1754030769,13006.743819639996,69.25974611999845,53347.56731232 2025-08-01,06:46:11.000,213,10976170,12845,0,1754030770,13006.67645654,69.2526969899991,53347.5253896 2025-08-01,06:46:12.000,213,10976132,12885,0,1754030771,13006.683192849996,69.19630395000422,53347.490454000006 2025-08-01,06:46:13.000,213,10976203,13165,0,1754030772,13006.710138089991,69.18925482000486,53347.51141536001 2025-08-01,06:46:14.000,213,10976162,12365,0,1754030773,13006.683192849996,69.16105830000015,53347.490454000006 2025-08-01,06:46:15.000,213,10976213,13085,0,1754030774,13006.737083330001,69.14696004000143,53347.54635096 2025-08-01,06:46:16.000,213,10976205,12765,0,1754030775,13006.764028569996,69.13991091000207,53347.56032520001 2025-08-01,06:46:17.000,213,10976168,12885,0,1754030776,13006.770764879991,69.09761612999864,53347.63019640001 2025-08-01,06:46:18.000,213,10976165,12845,0,1754030777,13006.844864289997,69.03417396000441,53347.57429944 2025-08-01,06:46:19.000,213,10976164,12845,0,1754030778,13006.858336910002,69.02007569999842,53347.58128656001 2025-08-01,06:46:20.000,213,10976205,13045,0,1754030779,13006.905491079997,68.95663353000418,53347.61622216 2025-08-01,06:46:21.000,213,10976178,12765,0,1754030780,13006.952645249992,68.96368266000354,53347.64417064 2025-08-01,06:46:22.000,213,10976187,12885,0,1754030781,13007.020008350002,68.94253526999819,53347.65115776001 2025-08-01,06:46:23.000,213,10976186,12805,0,1754030782,13007.040217280002,68.9072896200014,53347.686093360004 2025-08-01,06:46:24.000,213,10976173,12845,0,1754030783,13007.060426210002,68.90024049000203,53347.686093360004 2025-08-01,06:46:25.000,213,10976158,12805,0,1754030784,13007.114316689993,68.8720439700046,53347.71404184 2025-08-01,06:46:26.000,213,10976132,13205,0,1754030785,13007.168207169998,68.87909310000396,53347.707054720006 2025-08-01,06:46:27.000,213,10976184,12685,0,1754030786,13007.208625029998,68.79450354000437,53347.7699388 2025-08-01,06:46:28.000,213,10976189,12805,0,1754030787,13007.275988129993,68.79450354000437,53347.79090016 2025-08-01,06:46:29.000,213,10976203,12805,0,1754030788,13007.309669679998,68.7592578900003,53347.83282288 2025-08-01,06:46:30.000,213,10976194,12485,0,1754030789,13007.370296469999,68.74515963000158,53347.825835760006 2025-08-01,06:46:31.000,213,10976172,13005,0,1754030790,13007.397241709994,68.75220876000094,53347.84679712001 2025-08-01,06:46:32.000,213,10976187,12645,0,1754030791,13007.42418694999,68.74515963000158,53347.88871984 2025-08-01,06:46:33.000,213,10976144,13165,0,1754030792,13007.46460480999,68.73106137000286,53347.874745600006 2025-08-01,06:46:34.000,213,10976164,12805,0,1754030793,13007.518495289994,68.73811050000222,53347.93762968 2025-08-01,06:46:35.000,213,10976173,12725,0,1754030794,13007.518495289994,68.71696311000414,53347.94461680001 2025-08-01,06:46:36.000,213,10976182,13005,0,1754030795,13007.54544052999,68.70991398000479,53347.972565280004 2025-08-01,06:46:37.000,213,10976176,12845,0,1754030796,13007.55217684,68.69581571999879,53347.9795524 2025-08-01,06:46:38.000,213,10976201,12965,0,1754030797,13007.56564945999,68.68876658999943,53347.993526640006 2025-08-01,06:46:39.000,213,10976167,12645,0,1754030798,13007.61280363,68.64647181000328,53348.0494236 2025-08-01,06:46:40.000,213,10976191,13045,0,1754030799,13007.61280363,68.65352094000264,53348.03544936001 2025-08-01,06:46:41.000,213,10976152,12965,0,1754030800,13007.63301256,68.58302964000177,53348.11230768001 2025-08-01,06:46:42.000,213,10976172,12845,0,1754030801,13007.66669410999,68.60417702999985,53348.161217520006 2025-08-01,06:46:43.000,213,10976153,12445,0,1754030802,13007.659957799995,68.56188225000369,53348.140256160004 2025-08-01,06:46:44.000,213,10976171,12845,0,1754030803,13007.659957799995,68.51958747000026,53348.161217520006 2025-08-01,06:46:45.000,213,10976152,12805,0,1754030804,13007.64648517999,68.51958747000026,53348.210127360006 2025-08-01,06:46:46.000,213,10976178,12805,0,1754030805,13007.67343042,68.5125383400009,53348.25205008001 2025-08-01,06:46:47.000,213,10976165,12645,0,1754030806,13007.680166729995,68.49844008000218,53348.24506296 2025-08-01,06:46:48.000,213,10976150,12765,0,1754030807,13007.72732089999,68.45614529999875,53348.356856880004 2025-08-01,06:46:49.000,213,10976158,12605,0,1754030808,13007.69363935,68.45614529999875,53348.33589552 2025-08-01,06:46:50.000,213,10976173,12845,0,1754030809,13007.680166729995,68.43499791000067,53348.363844 2025-08-01,06:46:51.000,213,10976178,12845,0,1754030810,13007.64648517999,68.44204704000003,53348.40576672 2025-08-01,06:46:52.000,213,10976190,12765,0,1754030811,13007.62627624999,68.40680139000324,53348.426728080005 2025-08-01,06:46:53.000,213,10976183,12565,0,1754030812,13007.659957799995,68.39270313000452,53348.39877960001 2025-08-01,06:46:54.000,213,10976172,12765,0,1754030813,13007.64648517999,68.37155573999917,53348.41974096001 2025-08-01,06:46:55.000,213,10976222,12605,0,1754030814,13007.67343042,68.36450660999981,53348.46865080001 2025-08-01,06:46:56.000,213,10976156,12845,0,1754030815,13007.63301256,68.3010644399983,53348.44070232 2025-08-01,06:46:57.000,213,10976147,13045,0,1754030816,13007.619539939995,68.27286792000086,53348.46166368 2025-08-01,06:46:58.000,213,10976127,12725,0,1754030817,13007.63301256,68.23762227000407,53348.48262504 2025-08-01,06:46:59.000,213,10976168,12805,0,1754030818,13007.61280363,68.23762227000407,53348.53852200001 2025-08-01,06:47:00.000,213,10976122,12925,0,1754030819,13007.66669410999,68.20237662,53348.56647048001 2025-08-01,06:47:01.000,213,10976166,13085,0,1754030820,13007.619539939995,68.19532749000064,53348.55948336 2025-08-01,06:47:02.000,213,10976171,12885,0,1754030821,13007.5925947,68.12483618999977,53348.524547760004 2025-08-01,06:47:03.000,213,10976175,12925,0,1754030822,13007.5925947,68.06139401999826,53348.53153488 2025-08-01,06:47:04.000,213,10976116,13005,0,1754030823,13007.558913149995,68.0543448899989,53348.5734576 2025-08-01,06:47:05.000,213,10976146,13005,0,1754030824,13007.56564945999,67.99090272000467,53348.594418960005 2025-08-01,06:47:06.000,213,10976173,12725,0,1754030825,13007.57238577,67.9556570700006,53348.60140608 2025-08-01,06:47:07.000,213,10976140,13005,0,1754030826,13007.579122079995,67.91336229000444,53348.61538032001 2025-08-01,06:47:08.000,213,10976116,12685,0,1754030827,13007.538704219995,67.87811664000037,53348.643328800004 2025-08-01,06:47:09.000,213,10976163,12965,0,1754030828,13007.52523159999,67.8569692500023,53348.664290160006 2025-08-01,06:47:10.000,213,10976142,13045,0,1754030829,13007.518495289994,67.82172359999822,53348.61538032001 2025-08-01,06:47:11.000,213,10976205,12805,0,1754030830,13007.46460480999,67.77237969000271,53348.62935456 2025-08-01,06:47:12.000,213,10976147,13045,0,1754030831,13007.54544052999,67.73008490999928,53348.67127728 2025-08-01,06:47:13.000,213,10976133,12685,0,1754030832,13007.478077429994,67.69483926000248,53348.72018712 2025-08-01,06:47:14.000,213,10976173,12925,0,1754030833,13007.457868499994,67.63844622000033,53348.692238640004 2025-08-01,06:47:15.000,213,10976148,13005,0,1754030834,13007.42418694999,67.63844622000033,53348.7481356 2025-08-01,06:47:16.000,213,10976173,12685,0,1754030835,13007.47134112,67.58205317999818,53348.7481356 2025-08-01,06:47:17.000,213,10976203,13245,0,1754030836,13007.377032779994,67.56795491999947,53348.762109840005 2025-08-01,06:47:18.000,213,10976165,12765,0,1754030837,13007.329878609999,67.54680753000139,53348.76909696 2025-08-01,06:47:19.000,213,10976149,13245,0,1754030838,13007.350087539999,67.51156188000459,53348.80403256001 2025-08-01,06:47:20.000,213,10976153,13205,0,1754030839,13007.302933369989,67.43402145000437,53348.831981040006 2025-08-01,06:47:21.000,213,10976182,12765,0,1754030840,13007.255779199993,67.40582492999965,53348.887878 2025-08-01,06:47:22.000,213,10976163,12965,0,1754030841,13007.215361339993,67.3635301500035,53348.82499392001 2025-08-01,06:47:23.000,213,10976164,12925,0,1754030842,13007.188416099998,67.34238275999815,53348.8180068 2025-08-01,06:47:24.000,213,10976181,12805,0,1754030843,13007.161470859988,67.30008798000199,53348.90185224001 2025-08-01,06:47:25.000,213,10976169,12965,0,1754030844,13007.161470859988,67.28598972000327,53348.880890880006 2025-08-01,06:47:26.000,213,10976186,13205,0,1754030845,13007.094107759993,67.25779319999856,53348.84595528 2025-08-01,06:47:27.000,213,10976138,12965,0,1754030846,13007.080635140002,67.2154984200024,53348.92281360001 2025-08-01,06:47:28.000,213,10976167,12805,0,1754030847,13007.080635140002,67.18730189999769,53348.9577492 2025-08-01,06:47:29.000,213,10976161,12965,0,1754030848,13007.114316689993,67.13795799000218,53348.97172344001 2025-08-01,06:47:30.000,213,10976146,13165,0,1754030849,13007.060426210002,67.12385973000346,53348.93678784 2025-08-01,06:47:31.000,213,10976184,12925,0,1754030850,13007.060426210002,67.03927017000387,53348.98569768 2025-08-01,06:47:32.000,213,10976181,12605,0,1754030851,13007.006535729997,67.03927017000387,53348.98569768 2025-08-01,06:47:33.000,213,10976179,12805,0,1754030852,13006.999799420002,66.968778870003,53349.04159464001 2025-08-01,06:47:34.000,213,10976179,13085,0,1754030853,13007.026744659997,66.92648408999958,53349.08351736 2025-08-01,06:47:35.000,213,10976195,13085,0,1754030854,13007.060426210002,66.88418931000342,53349.097491600005 2025-08-01,06:47:36.000,213,10976132,12805,0,1754030855,13007.020008350002,66.86304191999807,53349.167362800006 2025-08-01,06:47:37.000,213,10976173,13045,0,1754030856,13006.999799420002,66.84189452999999,53349.11146584 2025-08-01,06:47:38.000,213,10976121,13045,0,1754030857,13007.020008350002,66.8066488800032,53349.18133704 2025-08-01,06:47:39.000,213,10976166,12885,0,1754030858,13006.952645249992,66.78550148999784,53349.18832416001 2025-08-01,06:47:40.000,213,10976194,12685,0,1754030859,13006.972854179992,66.75025584000105,53349.195311280004 2025-08-01,06:47:41.000,213,10976168,12805,0,1754030860,13006.925700009997,66.76435409999976,53349.23024688 2025-08-01,06:47:42.000,213,10976151,12765,0,1754030861,13006.898754770002,66.71501019000425,53349.2721696 2025-08-01,06:47:43.000,213,10976164,12765,0,1754030862,13006.865073219997,66.72910845000297,53349.314092320004 2025-08-01,06:47:44.000,213,10976188,13005,0,1754030863,13006.844864289997,66.70091192999826,53349.27915672 2025-08-01,06:47:45.000,213,10976173,12925,0,1754030864,13006.811182739992,66.68681366999954,53349.314092320004 2025-08-01,06:47:46.000,213,10976137,12885,0,1754030865,13006.757292260001,66.71501019000425,53349.3420408 2025-08-01,06:47:47.000,213,10976152,12925,0,1754030866,13006.723610709996,66.72205932000361,53349.314092320004 2025-08-01,06:47:48.000,213,10976230,13125,0,1754030867,13006.737083330001,66.75025584000105,53349.363002160004 2025-08-01,06:47:49.000,213,10976146,12965,0,1754030868,13006.689929159991,66.74320671000169,53349.37697640001 2025-08-01,06:47:50.000,213,10976205,12605,0,1754030869,13006.629302369991,66.76435409999976,53349.39095064 2025-08-01,06:47:51.000,213,10976206,13005,0,1754030870,13006.61582975,66.77140322999912,53349.34902792 2025-08-01,06:47:52.000,213,10976181,12925,0,1754030871,13006.61582975,66.7573049700004,53349.432873360005 2025-08-01,06:47:53.000,213,10976167,13085,0,1754030872,13006.54846664999,66.77140322999912,53349.42588624001 2025-08-01,06:47:54.000,213,10976181,12765,0,1754030873,13006.5147851,66.81369801000255,53349.40492488001 2025-08-01,06:47:55.000,213,10976217,13005,0,1754030874,13006.49457617,66.77845235999848,53349.363002160004 2025-08-01,06:47:56.000,213,10976130,13125,0,1754030875,13006.46763092999,66.78550148999784,53349.363002160004 2025-08-01,06:47:57.000,213,10976153,12925,0,1754030876,13006.45415831,66.82074714000191,53349.40492488001 2025-08-01,06:47:58.000,213,10976130,12805,0,1754030877,13006.420476759995,66.81369801000255,53349.39095064 2025-08-01,06:47:59.000,213,10976182,13005,0,1754030878,13006.37332259,66.8066488800032,53349.383963520006 2025-08-01,06:48:00.000,213,10976165,12925,0,1754030879,13006.380058899995,66.79959975000384,53349.432873360005 2025-08-01,06:48:01.000,213,10976177,12805,0,1754030880,13006.35311366,66.79255062000448,53349.46780896 2025-08-01,06:48:02.000,213,10976191,12925,0,1754030881,13006.33290473,66.76435409999976,53349.46780896 2025-08-01,06:48:03.000,213,10976185,12725,0,1754030882,13006.36658627999,66.78550148999784,53349.50973168 2025-08-01,06:48:04.000,213,10976199,12805,0,1754030883,13006.339641039995,66.77140322999912,53349.502744560006 2025-08-01,06:48:05.000,213,10976157,12845,0,1754030884,13006.35311366,66.7573049700004,53349.49575744001 2025-08-01,06:48:06.000,213,10976145,12805,0,1754030885,13006.339641039995,66.72205932000361,53349.47479608001 2025-08-01,06:48:07.000,213,10976164,13085,0,1754030886,13006.33290473,66.71501019000425,53349.481783200004 2025-08-01,06:48:08.000,213,10976158,13045,0,1754030887,13006.339641039995,66.72205932000361,53349.50973168 2025-08-01,06:48:09.000,213,10976163,12845,0,1754030888,13006.3126958,66.6938627999989,53349.48877032 2025-08-01,06:48:10.000,213,10976184,12765,0,1754030889,13006.32616841999,66.68681366999954,53349.49575744001 2025-08-01,06:48:11.000,213,10976174,12885,0,1754030890,13006.3126958,66.6938627999989,53349.52370592001 2025-08-01,06:48:12.000,213,10976151,12725,0,1754030891,13006.34637734999,66.6938627999989,53349.530693040004 2025-08-01,06:48:13.000,213,10976142,13285,0,1754030892,13006.30595948999,66.70796106000489,53349.57261576001 2025-08-01,06:48:14.000,213,10976142,12725,0,1754030893,13006.32616841999,66.71501019000425,53349.57261576001 2025-08-01,06:48:15.000,213,10976182,12725,0,1754030894,13006.34637734999,66.72205932000361,53349.60755136 2025-08-01,06:48:16.000,213,10976148,12765,0,1754030895,13006.35311366,66.7573049700004,53349.63549984 2025-08-01,06:48:17.000,213,10976196,12765,0,1754030896,13006.33290473,66.77140322999912,53349.64248696001 2025-08-01,06:48:18.000,213,10976169,12685,0,1754030897,13006.36658627999,66.76435409999976,53349.68440968 2025-08-01,06:48:19.000,213,10976168,12765,0,1754030898,13006.319432109995,66.79959975000384,53349.62152560001 2025-08-01,06:48:20.000,213,10976165,12925,0,1754030899,13006.30595948999,66.8066488800032,53349.67742256 2025-08-01,06:48:21.000,213,10976194,12965,0,1754030900,13006.34637734999,66.84894365999935,53349.68440968 2025-08-01,06:48:22.000,213,10976179,13125,0,1754030901,13006.32616841999,66.84189452999999,53349.70537104 2025-08-01,06:48:23.000,213,10976162,13005,0,1754030902,13006.35311366,66.82779627000127,53349.77524224 2025-08-01,06:48:24.000,213,10976176,13045,0,1754030903,13006.339641039995,66.89828757000214,53349.768255120005 2025-08-01,06:48:25.000,213,10976149,13325,0,1754030904,13006.339641039995,66.8700910500047,53349.81017784001 2025-08-01,06:48:26.000,213,10976164,13045,0,1754030905,13006.39353152,66.92648408999958,53349.7962036 2025-08-01,06:48:27.000,213,10976149,12925,0,1754030906,13006.35311366,66.91943496000022,53349.85210056 2025-08-01,06:48:28.000,213,10976161,13125,0,1754030907,13006.36658627999,66.98992626000108,53349.82415208 2025-08-01,06:48:29.000,213,10976147,12885,0,1754030908,13006.359849969995,67.01107364999916,53349.89402328 2025-08-01,06:48:30.000,213,10976160,12765,0,1754030909,13006.35311366,67.01107364999916,53349.887036160006 2025-08-01,06:48:31.000,213,10976167,12965,0,1754030910,13006.3126958,67.06746669000131,53349.90799752001 2025-08-01,06:48:32.000,213,10976163,13045,0,1754030911,13006.319432109995,67.06041756000195,53349.92895888001 2025-08-01,06:48:33.000,213,10976174,12885,0,1754030912,13006.28575055999,67.13090886000282,53349.95690736001 2025-08-01,06:48:34.000,213,10976142,13365,0,1754030913,13006.299223179994,67.16615450999961,53349.94992024 2025-08-01,06:48:35.000,213,10976152,12525,0,1754030914,13006.34637734999,67.20140016000369,53349.96389448 2025-08-01,06:48:36.000,213,10976171,12885,0,1754030915,13006.32616841999,67.25779319999856,53350.0407528 2025-08-01,06:48:37.000,213,10976186,13125,0,1754030916,13006.32616841999,67.31418624000071,53350.07568840001 2025-08-01,06:48:38.000,213,10976180,13005,0,1754030917,13006.339641039995,67.37762841000222,53350.110624 2025-08-01,06:48:39.000,213,10976177,12805,0,1754030918,13006.299223179994,67.43402145000437,53350.13857248 2025-08-01,06:48:40.000,213,10976162,12885,0,1754030919,13006.258805319994,67.41992318999837,53350.152546720004 2025-08-01,06:48:41.000,213,10976174,13005,0,1754030920,13006.27227794,67.53975840000203,53350.19446944001 2025-08-01,06:48:42.000,213,10976163,13045,0,1754030921,13006.299223179994,67.54680753000139,53350.24337928001 2025-08-01,06:48:43.000,213,10976189,12645,0,1754030922,13006.279014249994,67.58205317999818,53350.29228912001 2025-08-01,06:48:44.000,213,10976208,12765,0,1754030923,13006.258805319994,67.59615144000418,53350.320237600004 2025-08-01,06:48:45.000,213,10976165,13125,0,1754030924,13006.279014249994,67.61729883000226,53350.29228912001 2025-08-01,06:48:46.000,213,10976185,12885,0,1754030925,13006.30595948999,67.66664273999777,53350.38312168001 2025-08-01,06:48:47.000,213,10976170,13005,0,1754030926,13006.24533269999,67.66664273999777,53350.369147440004 2025-08-01,06:48:48.000,213,10976190,12925,0,1754030927,13006.25206901,67.66664273999777,53350.4250444 2025-08-01,06:48:49.000,213,10976182,12765,0,1754030928,13006.198178529994,67.64549534999969,53350.38312168001 2025-08-01,06:48:50.000,213,10976154,13125,0,1754030929,13006.24533269999,67.65959360999841,53350.52985120001 2025-08-01,06:48:51.000,213,10976187,12885,0,1754030930,13006.218387459994,67.68074100000376,53350.47395424 2025-08-01,06:48:52.000,213,10976196,12805,0,1754030931,13006.231860079999,67.65254447999905,53350.46696712 2025-08-01,06:48:53.000,213,10976142,12885,0,1754030932,13006.218387459994,67.63139709000097,53350.52286408 2025-08-01,06:48:54.000,213,10976183,13005,0,1754030933,13006.18470590999,67.61729883000226,53350.51587696 2025-08-01,06:48:55.000,213,10976187,12765,0,1754030934,13006.25206901,67.59615144000418,53350.59972240001 2025-08-01,06:48:56.000,213,10976170,13125,0,1754030935,13006.25206901,67.60320057000354,53350.5647868 2025-08-01,06:48:57.000,213,10976187,12845,0,1754030936,13006.28575055999,67.56795491999947,53350.58574816 2025-08-01,06:48:58.000,213,10976191,12885,0,1754030937,13006.30595948999,67.54680753000139,53350.606709520005 2025-08-01,06:48:59.000,213,10976195,12605,0,1754030938,13006.339641039995,67.48336535999988,53350.57177392 2025-08-01,06:49:00.000,213,10976191,12685,0,1754030939,13006.40700413999,67.48336535999988,53350.606709520005 2025-08-01,06:49:01.000,213,10976198,12805,0,1754030940,13006.41374045,67.43402145000437,53350.59972240001 2025-08-01,06:49:02.000,213,10976190,12925,0,1754030941,13006.45415831,67.37762841000222,53350.655619360004 2025-08-01,06:49:03.000,213,10976178,12605,0,1754030942,13006.521521409995,67.37057928000286,53350.69754208001 2025-08-01,06:49:04.000,213,10976130,12925,0,1754030943,13006.5147851,67.34238275999815,53350.64164512 2025-08-01,06:49:05.000,213,10976226,13045,0,1754030944,13006.541730339995,67.32828449999943,53350.73247768 2025-08-01,06:49:06.000,213,10976162,13165,0,1754030945,13006.59562082,67.29303885000263,53350.74645192001 2025-08-01,06:49:07.000,213,10976204,12805,0,1754030946,13006.63603868,67.25779319999856,53350.79536176001 2025-08-01,06:49:08.000,213,10976193,12845,0,1754030947,13006.67645654,67.22254755000176,53350.76042616 2025-08-01,06:49:09.000,213,10976157,12765,0,1754030948,13006.689929159991,67.20844929000305,53350.80234888 2025-08-01,06:49:10.000,213,10976164,12845,0,1754030949,13006.723610709996,67.16615450999961,53350.81632312001 2025-08-01,06:49:11.000,213,10976226,13005,0,1754030950,13006.777501190001,67.10976147000474,53350.8792072 2025-08-01,06:49:12.000,213,10976147,13005,0,1754030951,13006.797710120001,67.16615450999961,53350.90016856 2025-08-01,06:49:13.000,213,10976165,13125,0,1754030952,13006.831391669992,67.10976147000474,53350.92112992 2025-08-01,06:49:14.000,213,10976202,12725,0,1754030953,13006.831391669992,67.1520562500009,53350.90715568 2025-08-01,06:49:15.000,213,10976178,13125,0,1754030954,13006.851600599992,67.13090886000282,53350.95606552 2025-08-01,06:49:16.000,213,10976166,12765,0,1754030955,13006.871809529992,67.1520562500009,53350.991001120005 2025-08-01,06:49:17.000,213,10976169,12805,0,1754030956,13006.851600599992,67.13795799000218,53350.942091280005 2025-08-01,06:49:18.000,213,10976200,12925,0,1754030957,13006.824655359997,67.14500712000154,53351.00497536001 2025-08-01,06:49:19.000,213,10976181,12845,0,1754030958,13006.797710120001,67.20140016000369,53351.060872320006 2025-08-01,06:49:20.000,213,10976193,12925,0,1754030959,13006.844864289997,67.2154984200024,53351.07484656 2025-08-01,06:49:21.000,213,10976152,12845,0,1754030960,13006.878545840002,67.2507440699992,53351.109782160005 2025-08-01,06:49:22.000,213,10976203,13045,0,1754030961,13006.838127980001,67.25779319999856,53351.06785944 2025-08-01,06:49:23.000,213,10976146,12885,0,1754030962,13006.844864289997,67.31418624000071,53351.109782160005 2025-08-01,06:49:24.000,213,10976150,12885,0,1754030963,13006.858336910002,67.34943189000478,53351.0888208 2025-08-01,06:49:25.000,213,10976200,13045,0,1754030964,13006.905491079997,67.32123537000007,53351.158692000005 2025-08-01,06:49:26.000,213,10976215,13005,0,1754030965,13006.892018459992,67.34238275999815,53351.18664048 2025-08-01,06:49:27.000,213,10976173,13085,0,1754030966,13006.885282149997,67.3635301500035,53351.15170488001 2025-08-01,06:49:28.000,213,10976201,12885,0,1754030967,13006.918963700002,67.34238275999815,53351.228563200006 2025-08-01,06:49:29.000,213,10976183,13085,0,1754030968,13006.939172630002,67.33533362999879,53351.22157608001 2025-08-01,06:49:30.000,213,10976223,12765,0,1754030969,13006.959381560002,67.31418624000071,53351.15170488001 2025-08-01,06:49:31.000,213,10976156,12605,0,1754030970,13006.993063109992,67.28598972000327,53351.22157608001 2025-08-01,06:49:32.000,213,10976184,12965,0,1754030971,13007.040217280002,67.2507440699992,53351.24253744 2025-08-01,06:49:33.000,213,10976175,12925,0,1754030972,13007.067162519998,67.2507440699992,53351.21458896 2025-08-01,06:49:34.000,213,10976170,12765,0,1754030973,13007.134525619993,67.22959668000112,53351.228563200006 2025-08-01,06:49:35.000,213,10976203,12605,0,1754030974,13007.188416099998,67.23664581000048,53351.207601840004 2025-08-01,06:49:36.000,213,10976186,13085,0,1754030975,13007.228833959998,67.19435103000433,53351.228563200006 2025-08-01,06:49:37.000,213,10976192,12685,0,1754030976,13007.275988129993,67.17320363999897,53351.1936276 2025-08-01,06:49:38.000,213,10976165,12765,0,1754030977,13007.323142299989,67.12385973000346,53351.24253744 2025-08-01,06:49:39.000,213,10976158,12965,0,1754030978,13007.363560159989,67.10976147000474,53351.23555032 2025-08-01,06:49:40.000,213,10976164,13005,0,1754030979,13007.46460480999,67.01812277999852,53351.23555032 2025-08-01,06:49:41.000,213,10976177,12925,0,1754030980,13007.56564945999,66.98992626000108,53351.21458896 2025-08-01,06:49:42.000,213,10976208,12725,0,1754030981,13007.61280363,66.93353321999894,53351.24952456001 2025-08-01,06:49:43.000,213,10976197,12845,0,1754030982,13007.66669410999,66.87714018000406,53351.27048592001 2025-08-01,06:49:44.000,213,10976169,12845,0,1754030983,13007.76773875999,66.81369801000255,53351.29843440001 2025-08-01,06:49:45.000,213,10976192,12805,0,1754030984,13007.841838169996,66.76435409999976,53351.29144728 2025-08-01,06:49:46.000,213,10976190,12805,0,1754030985,13007.902464959996,66.67271541000082,53351.29144728 2025-08-01,06:49:47.000,213,10976171,12765,0,1754030986,13007.949619129991,66.5599293300038,53351.375292720004 2025-08-01,06:49:48.000,213,10976173,12845,0,1754030987,13007.969828059991,66.50353629000165,53351.29144728 2025-08-01,06:49:49.000,213,10976162,12765,0,1754030988,13008.070872709992,66.41894673000206,53351.34035712001 2025-08-01,06:49:50.000,213,10976210,12965,0,1754030989,13008.138235810002,66.32730804000312,53351.36131848 2025-08-01,06:49:51.000,213,10976137,13005,0,1754030990,13008.165181049997,66.24271848000353,53351.42420256 2025-08-01,06:49:52.000,213,10976178,12765,0,1754030991,13008.252753079993,66.17222718000266,53351.4032412 2025-08-01,06:49:53.000,213,10976218,12725,0,1754030992,13008.299907250002,66.1017358800018,53351.45913816 2025-08-01,06:49:54.000,213,10976183,12765,0,1754030993,13008.387479279998,65.97485153999878,53351.45215104 2025-08-01,06:49:55.000,213,10976168,13125,0,1754030994,13008.434633449993,65.89731110999855,53351.42420256 2025-08-01,06:49:56.000,213,10976162,12965,0,1754030995,13008.475051309993,65.83386894000432,53351.4731124 2025-08-01,06:49:57.000,213,10976142,12765,0,1754030996,13008.542414409989,65.73518111999874,53351.54997072 2025-08-01,06:49:58.000,213,10976186,13085,0,1754030997,13008.589568579999,65.65764068999852,53351.54997072 2025-08-01,06:49:59.000,213,10976156,12845,0,1754030998,13008.64345905999,65.58714938999765,53351.53599648001 2025-08-01,06:50:00.000,213,10976170,12525,0,1754030999,13008.69061323,65.48141243999999,53351.515035120006 2025-08-01,06:50:01.000,213,10976162,12605,0,1754031000,13008.70408584999,65.35452810000425,53351.53599648001 2025-08-01,06:50:02.000,213,10976214,13125,0,1754031001,13008.80513049999,65.24174201999995,53351.59189344 2025-08-01,06:50:03.000,213,10976199,13085,0,1754031002,13008.81186681,65.17125071999908,53351.52900936 2025-08-01,06:50:04.000,213,10976154,13285,0,1754031003,13008.90617514999,65.06551377000142,53351.53599648001 2025-08-01,06:50:05.000,213,10976215,13125,0,1754031004,13008.91291146,64.96682595000311,53351.58490632001 2025-08-01,06:50:06.000,213,10976202,12965,0,1754031005,13009.01395611,64.88223639000353,53351.563944960006 2025-08-01,06:50:07.000,213,10976150,13005,0,1754031006,13009.061110279996,64.75535205000051,53351.63381616001 2025-08-01,06:50:08.000,213,10976178,12925,0,1754031007,13009.108264449991,64.64961510000285,53351.64080328 2025-08-01,06:50:09.000,213,10976203,12765,0,1754031008,13009.209309099992,64.57207467000262,53351.67573888001 2025-08-01,06:50:10.000,213,10976216,12725,0,1754031009,13009.236254340001,64.48748511000304,53351.64080328 2025-08-01,06:50:11.000,213,10976218,12885,0,1754031010,13009.323826369997,64.39584642000409,53351.68272600001 2025-08-01,06:50:12.000,213,10976226,12765,0,1754031011,13009.377716850002,64.3465025100013,53351.68971312 2025-08-01,06:50:13.000,213,10976194,12725,0,1754031012,13009.438343640002,64.29010946999915,53351.731635840006 2025-08-01,06:50:14.000,213,10976165,13045,0,1754031013,13009.472025189993,64.25486382000236,53351.75259720001 2025-08-01,06:50:15.000,213,10976178,13285,0,1754031014,13009.485497809997,64.17027426000277,53351.75259720001 2025-08-01,06:50:16.000,213,10976207,13245,0,1754031015,13009.552860909993,64.11388122000062,53351.76657144 2025-08-01,06:50:17.000,213,10976224,12965,0,1754031016,13009.640432939988,64.06453730999783,53351.82246840001 2025-08-01,06:50:18.000,213,10976179,12965,0,1754031017,13009.660641869988,64.05043904999911,53351.878365360004 2025-08-01,06:50:19.000,213,10976188,13085,0,1754031018,13009.714532349994,64.01519340000232,53351.89233960001 2025-08-01,06:50:20.000,213,10976158,13085,0,1754031019,13009.707796039998,63.97289861999889,53351.899326720006 2025-08-01,06:50:21.000,213,10976195,12925,0,1754031020,13009.741477589989,63.95175123000081,53351.92028808001 2025-08-01,06:50:22.000,213,10976193,12725,0,1754031021,13009.788631759999,63.93765297000209,53351.9272752 2025-08-01,06:50:23.000,213,10976185,13085,0,1754031022,13009.829049619999,63.916505580004014,53351.96919792001 2025-08-01,06:50:24.000,213,10976192,12845,0,1754031023,13009.869467479999,63.916505580004014,53352.032082 2025-08-01,06:50:25.000,213,10976180,13005,0,1754031024,13009.876203789994,63.90240731999802,53352.05304336 2025-08-01,06:50:26.000,213,10976194,13045,0,1754031025,13009.9503032,63.87421080000058,53352.14387592 2025-08-01,06:50:27.000,213,10976226,12765,0,1754031026,13009.94356688999,63.860112540001865,53352.13688880001 2025-08-01,06:50:28.000,213,10976215,12965,0,1754031027,13009.997457369995,63.846014280003146,53352.19977288 2025-08-01,06:50:29.000,213,10976161,12765,0,1754031028,13009.997457369995,63.82486688999779,53352.25566984001 2025-08-01,06:50:30.000,213,10976150,12605,0,1754031029,13010.01092999,63.789621240001,53352.26964408 2025-08-01,06:50:31.000,213,10976197,12965,0,1754031030,13010.037875229995,63.76142472000356,53352.31855392 2025-08-01,06:50:32.000,213,10976173,12765,0,1754031031,13010.06482046999,63.74027732999821,53352.32554104001 2025-08-01,06:50:33.000,213,10976183,12765,0,1754031032,13010.058084159995,63.69798255000205,53352.36746376 2025-08-01,06:50:34.000,213,10976155,12965,0,1754031033,13010.01092999,63.71208081000077,53352.43733496 2025-08-01,06:50:35.000,213,10976163,12925,0,1754031034,13010.04461153999,63.66273689999798,53352.49323192001 2025-08-01,06:50:36.000,213,10976191,12925,0,1754031035,13010.10523832999,63.6415895099999,53352.570090240006 2025-08-01,06:50:37.000,213,10976203,12765,0,1754031036,13010.11197464,63.59929473000375,53352.60502584 2025-08-01,06:50:38.000,213,10976185,12925,0,1754031037,13010.12544725999,63.5429016900016,53352.61201296001 2025-08-01,06:50:39.000,213,10976186,12965,0,1754031038,13010.138919879995,63.5429016900016,53352.68887128001 2025-08-01,06:50:40.000,213,10976207,12965,0,1754031039,13010.14565618999,63.47241039000073,53352.667909920005 2025-08-01,06:50:41.000,213,10976181,12765,0,1754031040,13010.159128809995,63.444213870003296,53352.70983264001 2025-08-01,06:50:42.000,213,10976214,12805,0,1754031041,13010.23322822,63.394869960000506,53352.75874248001 2025-08-01,06:50:43.000,213,10976149,12525,0,1754031042,13010.33427287,63.345526049997716,53352.80765232001 2025-08-01,06:50:44.000,213,10976176,12725,0,1754031043,13010.435317520001,63.31732953000028,53352.87752352001 2025-08-01,06:50:45.000,213,10976187,12925,0,1754031044,13010.482471689997,63.267985620004765,53352.87752352001 2025-08-01,06:50:46.000,213,10976182,12805,0,1754031045,13010.536362170002,63.232739970000694,53352.9404076 2025-08-01,06:50:47.000,213,10976210,12845,0,1754031046,13010.650879439992,63.19044519000454,53353.003291680005 2025-08-01,06:50:48.000,213,10976189,12845,0,1754031047,13010.718242540002,63.169297799999185,53353.03124016 2025-08-01,06:50:49.000,213,10976176,12965,0,1754031048,13010.866441359998,63.11290476000431,53353.10111136 2025-08-01,06:50:50.000,213,10976201,13045,0,1754031049,13010.967486009999,63.06356085000152,53353.19893104 2025-08-01,06:50:51.000,213,10976184,12925,0,1754031050,13011.001167559989,63.042413460003445,53353.26880224 2025-08-01,06:50:52.000,213,10976204,12965,0,1754031051,13011.095475899994,63.00716780999937,53353.27578936 2025-08-01,06:50:53.000,213,10976209,12605,0,1754031052,13011.18304792999,62.96487303000322,53353.35963480001 2025-08-01,06:50:54.000,213,10976196,13005,0,1754031053,13011.257147339995,62.90847999000107,53353.43649312 2025-08-01,06:50:55.000,213,10976239,12725,0,1754031054,13011.37166461,62.84503781999956,53353.457454480005 2025-08-01,06:50:56.000,213,10976186,12725,0,1754031055,13011.45250033,62.816841300002125,53353.54828704001 2025-08-01,06:50:57.000,213,10976172,12645,0,1754031056,13011.560281289996,62.767497389999335,53353.63213248 2025-08-01,06:50:58.000,213,10976168,13045,0,1754031057,13011.647853319992,62.7393008700019,53353.69501656001 2025-08-01,06:50:59.000,213,10976232,12645,0,1754031058,13011.748897969992,62.68290782999975,53353.76488776001 2025-08-01,06:51:00.000,213,10976211,12845,0,1754031059,13011.849942619992,62.61946565999824,53353.841746080005 2025-08-01,06:51:01.000,213,10976167,12765,0,1754031060,13011.964459889998,62.60536739999952,53353.86969456 2025-08-01,06:51:02.000,213,10976162,12925,0,1754031061,13012.085713469998,62.56307262000337,53353.9186044 2025-08-01,06:51:03.000,213,10976136,12845,0,1754031062,13012.166549189998,62.57012175000273,53354.04437256 2025-08-01,06:51:04.000,213,10976151,12805,0,1754031063,13012.274330149994,62.534876099998655,53354.058346800004 2025-08-01,06:51:05.000,213,10976239,12805,0,1754031064,13012.334956939994,62.43618828000035,53354.1631536 2025-08-01,06:51:06.000,213,10976170,13045,0,1754031065,13012.44947421,62.365696979999484,53354.25398616 2025-08-01,06:51:07.000,213,10976167,12925,0,1754031066,13012.50336468999,62.26700916000118,53354.31687024001 2025-08-01,06:51:08.000,213,10976192,12725,0,1754031067,13012.55051886,62.20356698999967,53354.38674144001 2025-08-01,06:51:09.000,213,10976160,12805,0,1754031068,13012.62461826999,62.175370470002235,53354.4426384 2025-08-01,06:51:10.000,213,10976220,13085,0,1754031069,13012.658299819996,62.1471739500048,53354.56840656 2025-08-01,06:51:11.000,213,10976204,12885,0,1754031070,13012.7121903,62.06258438999794,53354.62430352001 2025-08-01,06:51:12.000,213,10976202,12685,0,1754031071,13012.745871849991,61.956847440000274,53354.70814896 2025-08-01,06:51:13.000,213,10976210,12965,0,1754031072,13012.766080779991,61.86520875000133,53354.750071680006 2025-08-01,06:51:14.000,213,10976200,13205,0,1754031073,13012.786289709991,61.8229139699979,53354.81994288001 2025-08-01,06:51:15.000,213,10976211,12965,0,1754031074,13012.846916499991,61.766520930003026,53354.88282696 2025-08-01,06:51:16.000,213,10976172,12885,0,1754031075,13012.840180189996,61.70307876000152,53354.95968528001 2025-08-01,06:51:17.000,213,10976176,13005,0,1754031076,13012.840180189996,61.62553833000129,53355.0714792 2025-08-01,06:51:18.000,213,10976168,13085,0,1754031077,13012.894070670001,61.540948770001705,53355.14833752 2025-08-01,06:51:19.000,213,10976196,12965,0,1754031078,13012.900806979997,61.42111355999805,53355.12737616001 2025-08-01,06:51:20.000,213,10976201,12965,0,1754031079,13012.914279600001,61.35062226000446,53355.2112216 2025-08-01,06:51:21.000,213,10976189,12925,0,1754031080,13012.927752219992,61.27308183000423,53355.23917008 2025-08-01,06:51:32.000,213,10976176,13125,0,1754031091,13012.75260816,60.222761459997855,53355.60948744001 2025-08-01,06:51:33.000,213,10976183,13005,0,1754031092,13012.698717679996,60.095877120002115,53355.58153896001 2025-08-01,06:51:34.000,213,10976141,12565,0,1754031093,13012.658299819996,60.01128756000253,53355.5955132 2025-08-01,06:51:35.000,213,10976131,12925,0,1754031094,13012.58420040999,59.94079626000166,53355.56057760001 2025-08-01,06:51:36.000,213,10976146,12765,0,1754031095,13012.496628379995,59.87735409000015,53355.55359048 2025-08-01,06:51:37.000,213,10976145,12885,0,1754031096,13012.48315575999,59.75046975000441,53355.57455184 2025-08-01,06:51:38.000,213,10976163,12685,0,1754031097,13012.395583729995,59.637683670000115,53355.567564720004 2025-08-01,06:51:39.000,213,10976195,12845,0,1754031098,13012.38884742,59.55309411000053,53355.58153896001 2025-08-01,06:51:40.000,213,10976139,12965,0,1754031099,13012.26085752999,59.44030803000351,53355.532629119996 2025-08-01,06:51:41.000,213,10976203,12885,0,1754031100,13012.220439669989,59.35571847000392,53355.49769352 2025-08-01,06:51:42.000,213,10976194,12805,0,1754031101,13012.173285499994,59.235883260000264,53355.50468064 2025-08-01,06:51:43.000,213,10976167,12765,0,1754031102,13012.153076569994,59.15129370000068,53355.469745040005 2025-08-01,06:51:44.000,213,10976145,12685,0,1754031103,13012.045295609998,59.09490065999853,53355.41384808001 2025-08-01,06:51:45.000,213,10976177,12605,0,1754031104,13011.984668819998,58.98211458000151,53355.399873840004 2025-08-01,06:51:46.000,213,10976183,12885,0,1754031105,13011.917305720002,58.86227936999785,53355.42782232 2025-08-01,06:51:47.000,213,10976210,12765,0,1754031106,13011.856678930002,58.770640679998905,53355.33000264 2025-08-01,06:51:48.000,213,10976190,12925,0,1754031107,13011.775843210002,58.69310024999868,53355.3160284 2025-08-01,06:51:49.000,213,10976243,12965,0,1754031108,13011.755634280002,58.58031417000166,53355.2810928 2025-08-01,06:51:50.000,213,10976209,12845,0,1754031109,13011.668062249992,58.474577220003994,53355.3160284 2025-08-01,06:51:51.000,213,10976158,12965,0,1754031110,13011.593962840001,58.31949636000354,53355.23917008 2025-08-01,06:51:52.000,213,10976222,12605,0,1754031111,13011.51312712,58.2137594099986,53355.16929888 2025-08-01,06:51:53.000,213,10976176,13085,0,1754031112,13011.506390809991,58.10097333000158,53355.14833752 2025-08-01,06:51:54.000,213,10976166,12805,0,1754031113,13011.38513722999,57.97408898999856,53355.10641480001 2025-08-01,06:51:55.000,213,10976177,12845,0,1754031114,13011.35145568,57.8683520400009,53355.05051784 2025-08-01,06:51:56.000,213,10976135,12765,0,1754031115,13011.26388364999,57.720320309999806,53354.95269816 2025-08-01,06:51:57.000,213,10976168,12805,0,1754031116,13011.135893759994,57.558190319999994,53354.95269816 2025-08-01,06:51:58.000,213,10976176,12605,0,1754031117,13011.10221220999,57.424256850004895,53354.861865599996 2025-08-01,06:51:59.000,213,10976168,13125,0,1754031118,13011.04158541999,57.34671642000467,53354.798981520005 2025-08-01,06:52:00.000,213,10976150,12845,0,1754031119,13010.967486009999,57.191635560004215,53354.74308456001 2025-08-01,06:52:01.000,213,10976147,13045,0,1754031120,13010.906859219998,57.01540730999841,53354.65225200001 2025-08-01,06:52:02.000,213,10976115,13285,0,1754031121,13010.805814569998,56.860326449997956,53354.58936792 2025-08-01,06:52:03.000,213,10976180,13005,0,1754031122,13010.718242540002,56.733442110002215,53354.59635504 2025-08-01,06:52:04.000,213,10976167,13125,0,1754031123,13010.704769919997,56.6065577699992,53354.52648384001 2025-08-01,06:52:05.000,213,10976153,12885,0,1754031124,13010.570043719992,56.507869950000895,53354.49154824 2025-08-01,06:52:06.000,213,10976160,13245,0,1754031125,13010.495944310002,56.3598382199998,53354.44962552 2025-08-01,06:52:07.000,213,10976139,12965,0,1754031126,13010.401635969996,56.26819953000086,53354.28193464 2025-08-01,06:52:08.000,213,10976164,12685,0,1754031127,13010.327536559991,56.13426605999848,53354.2330248 2025-08-01,06:52:09.000,213,10976182,12925,0,1754031128,13010.21301929,55.99328346000402,53354.18411496 2025-08-01,06:52:10.000,213,10976171,12765,0,1754031129,13010.14565618999,55.880497379999724,53354.0932824 2025-08-01,06:52:11.000,213,10976148,12925,0,1754031130,13010.098502019995,55.78180956000142,53354.04437256 2025-08-01,06:52:12.000,213,10976180,12965,0,1754031131,13010.017666299995,55.683121740003116,53353.911617280006 2025-08-01,06:52:13.000,213,10976175,12965,0,1754031132,13009.98398474999,55.59853218000353,53353.82777184 2025-08-01,06:52:14.000,213,10976152,12925,0,1754031133,13009.869467479999,55.48574609999923,53353.77187488 2025-08-01,06:52:15.000,213,10976155,13045,0,1754031134,13009.849258549999,55.39410741000029,53353.70200368 2025-08-01,06:52:16.000,213,10976165,12765,0,1754031135,13009.728004969998,55.33066523999878,53353.625145360005 2025-08-01,06:52:17.000,213,10976155,12725,0,1754031136,13009.674114489993,55.239026549999835,53353.576235520006 2025-08-01,06:52:18.000,213,10976133,12885,0,1754031137,13009.680850799989,55.2108300300024,53353.48540296 2025-08-01,06:52:19.000,213,10976175,13125,0,1754031138,13009.586542459998,55.112142210004095,53353.457454480005 2025-08-01,06:52:20.000,213,10976166,12805,0,1754031139,13009.505706739998,55.07689656000002,53353.34566056 2025-08-01,06:52:21.000,213,10976174,13205,0,1754031140,13009.478761500002,54.95001222000428,53353.219892400004 2025-08-01,06:52:22.000,213,10976181,12845,0,1754031141,13009.431607329992,54.92886482999893,53353.170982560005 2025-08-01,06:52:23.000,213,10976224,12805,0,1754031142,13009.397925780002,54.886570050002774,53353.10111136 2025-08-01,06:52:24.000,213,10976149,12925,0,1754031143,13009.364244229997,54.837226139999984,53353.073162880006 2025-08-01,06:52:25.000,213,10976196,12645,0,1754031144,13009.357507920002,54.78788223000447,53352.96835608 2025-08-01,06:52:26.000,213,10976145,12645,0,1754031145,13009.296881130002,54.74558745000104,53352.91245912 2025-08-01,06:52:27.000,213,10976190,12965,0,1754031146,13009.269935889992,54.703292670004885,53352.87752352001 2025-08-01,06:52:28.000,213,10976118,12965,0,1754031147,13009.269935889992,54.68919440999889,53352.786690960005 2025-08-01,06:52:29.000,213,10976181,12605,0,1754031148,13009.242990649996,54.68214527999953,53352.70284552 2025-08-01,06:52:30.000,213,10976191,12845,0,1754031149,13009.236254340001,54.66804702000081,53352.619000080005 2025-08-01,06:52:31.000,213,10976181,12765,0,1754031150,13009.249726959992,54.660997890001454,53352.6259872 2025-08-01,06:52:32.000,213,10976160,13125,0,1754031151,13009.242990649996,54.63280137000402,53352.549128880004 2025-08-01,06:52:33.000,213,10976161,12805,0,1754031152,13009.263199579997,54.611653979998664,53352.500219040005 2025-08-01,06:52:34.000,213,10976118,12885,0,1754031153,13009.175627550001,54.55526094000379,53352.43733496 2025-08-01,06:52:35.000,213,10976203,12965,0,1754031154,13009.195836480001,54.53411354999844,53352.402399360006 2025-08-01,06:52:36.000,213,10976195,12845,0,1754031155,13009.182363859996,54.51296616000036,53352.402399360006 2025-08-01,06:52:37.000,213,10976177,12925,0,1754031156,13009.135209690001,54.477720510003564,53352.332528160005 2025-08-01,06:52:38.000,213,10976137,12565,0,1754031157,13009.155418620001,54.48476964000292,53352.26964408 2025-08-01,06:52:39.000,213,10976206,13045,0,1754031158,13009.162154929996,54.44952398999885,53352.26265696 2025-08-01,06:52:40.000,213,10976161,12765,0,1754031159,13009.11500076,54.4072292100027,53352.2416956 2025-08-01,06:52:41.000,213,10976187,12925,0,1754031160,13009.088055519991,54.4072292100027,53352.18579864001 2025-08-01,06:52:42.000,213,10976145,12605,0,1754031161,13009.088055519991,54.379032689997985,53352.17881152001 2025-08-01,06:52:43.000,213,10976163,12725,0,1754031162,13009.088055519991,54.35788529999991,53352.13688880001 2025-08-01,06:52:44.000,213,10976159,12605,0,1754031163,13009.09479183,54.30149225999776,53352.12990168 2025-08-01,06:52:45.000,213,10976134,12925,0,1754031164,13009.0745829,54.252148350002244,53352.12291456 2025-08-01,06:52:46.000,213,10976167,12725,0,1754031165,13009.101528139996,54.27329574000032,53352.067017600006 2025-08-01,06:52:47.000,213,10976166,12965,0,1754031166,13009.05437397,54.202804439999454,53352.03906912001 2025-08-01,06:52:48.000,213,10976164,12685,0,1754031167,13009.061110279996,54.195755310000095,53351.98317216 2025-08-01,06:52:49.000,213,10976135,12925,0,1754031168,13009.088055519991,54.14641140000458,53351.997146400005 2025-08-01,06:52:50.000,213,10976171,12725,0,1754031169,13009.067846589991,54.14641140000458,53351.98317216 2025-08-01,06:52:51.000,213,10976171,12725,0,1754031170,13009.061110279996,54.09706749000179,53351.88535248 2025-08-01,06:52:52.000,213,10976148,12605,0,1754031171,13009.067846589991,54.10411662000115,53351.899326720006 2025-08-01,06:52:53.000,213,10976154,12965,0,1754031172,13009.11500076,54.10411662000115,53351.90631384 2025-08-01,06:52:54.000,213,10976164,13125,0,1754031173,13009.081319209996,54.09001836000243,53351.88535248 2025-08-01,06:52:55.000,213,10976159,12805,0,1754031174,13009.135209690001,54.08296923000307,53351.90631384 2025-08-01,06:52:56.000,213,10976160,12605,0,1754031175,13009.101528139996,54.09001836000243,53351.857404 2025-08-01,06:52:57.000,213,10976146,12965,0,1754031176,13009.135209690001,54.08296923000307,53351.87137824001 2025-08-01,06:52:58.000,213,10976146,12685,0,1754031177,13009.141945999996,54.09706749000179,53351.88535248 2025-08-01,06:52:59.000,213,10976134,12965,0,1754031178,13009.081319209996,54.09001836000243,53351.86439112 2025-08-01,06:53:00.000,213,10976154,12845,0,1754031179,13009.135209690001,54.09706749000179,53351.899326720006 2025-08-01,06:53:01.000,213,10976151,12925,0,1754031180,13009.09479183,54.10411662000115,53351.82246840001 2025-08-01,06:53:02.000,213,10976170,12965,0,1754031181,13009.088055519991,54.11116575000051,53351.83644264 2025-08-01,06:53:03.000,213,10976156,13085,0,1754031182,13009.141945999996,54.09706749000179,53351.82246840001 2025-08-01,06:53:04.000,213,10976164,12765,0,1754031183,13009.148682309991,54.10411662000115,53351.79451992 2025-08-01,06:53:05.000,213,10976203,13085,0,1754031184,13009.155418620001,54.10411662000115,53351.85041688001 2025-08-01,06:53:06.000,213,10976167,12965,0,1754031185,13009.128473379991,54.11821487999987,53351.85041688001 2025-08-01,06:53:07.000,213,10976126,12965,0,1754031186,13009.189100169991,54.11116575000051,53351.80849416 2025-08-01,06:53:08.000,213,10976177,12805,0,1754031187,13009.202572789996,54.09001836000243,53351.829455520005 2025-08-01,06:53:09.000,213,10976177,12845,0,1754031188,13009.202572789996,54.09706749000179,53351.780545680005 2025-08-01,06:53:10.000,213,10976141,12965,0,1754031189,13009.229518029992,54.075920100003714,53351.829455520005 2025-08-01,06:53:11.000,213,10976138,13045,0,1754031190,13009.249726959992,54.09001836000243,53351.82246840001 2025-08-01,06:53:12.000,213,10976181,12965,0,1754031191,13009.249726959992,54.09706749000179,53351.83644264 2025-08-01,06:53:13.000,213,10976164,12885,0,1754031192,13009.276672200001,54.047723579999,53351.780545680005 2025-08-01,06:53:14.000,213,10976131,12965,0,1754031193,13009.276672200001,54.005428800002846,53351.780545680005 2025-08-01,06:53:15.000,213,10976157,12845,0,1754031194,13009.276672200001,53.98428141000477,53351.80849416 2025-08-01,06:53:16.000,213,10976141,12765,0,1754031195,13009.323826369997,53.9490357600007,53351.829455520005 2025-08-01,06:53:17.000,213,10976170,12765,0,1754031196,13009.310353749992,53.89264271999855,53351.81548128 2025-08-01,06:53:18.000,213,10976199,12885,0,1754031197,13009.269935889992,53.88559358999919,53351.82246840001 2025-08-01,06:53:19.000,213,10976150,12925,0,1754031198,13009.296881130002,53.85739707000175,53351.829455520005 2025-08-01,06:53:20.000,213,10976121,12885,0,1754031199,13009.303617439997,53.786905770000885,53351.83644264 2025-08-01,06:53:21.000,213,10976106,13245,0,1754031200,13009.283408509997,53.737561859998095,53351.829455520005 2025-08-01,06:53:22.000,213,10976156,13085,0,1754031201,13009.263199579997,53.67411969000386,53351.84342976001 2025-08-01,06:53:23.000,213,10976108,12885,0,1754031202,13009.283408509997,53.603628390002996,53351.80849416 2025-08-01,06:53:24.000,213,10976168,12965,0,1754031203,13009.269935889992,53.54723535000085,53351.80849416 2025-08-01,06:53:25.000,213,10976185,12845,0,1754031204,13009.263199579997,53.4555966600019,53351.829455520005 2025-08-01,06:53:26.000,213,10976145,13125,0,1754031205,13009.229518029992,53.41330187999847,53351.80150704001 2025-08-01,06:53:27.000,213,10976139,12605,0,1754031206,13009.222781719996,53.371007100002316,53351.81548128 2025-08-01,06:53:28.000,213,10976164,12725,0,1754031207,13009.155418620001,53.30756493000081,53351.81548128 2025-08-01,06:53:29.000,213,10976138,12925,0,1754031208,13009.209309099992,53.25117188999866,53351.80150704001 2025-08-01,06:53:30.000,213,10976159,12845,0,1754031209,13009.121737069996,53.08904189999885,53351.83644264 2025-08-01,06:53:31.000,213,10976159,12685,0,1754031210,13009.05437397,53.07494364000013,53351.81548128 2025-08-01,06:53:32.000,213,10976163,12965,0,1754031211,13009.04763765999,52.976255820001825,53351.75259720001 2025-08-01,06:53:33.000,213,10976185,13045,0,1754031212,13009.01395611,52.89166626000224,53351.79451992 2025-08-01,06:53:34.000,213,10976147,12605,0,1754031213,13008.939856699995,52.82822409000073,53351.780545680005 2025-08-01,06:53:35.000,213,10976132,12965,0,1754031214,13008.89270253,52.757732789999864,53351.81548128 2025-08-01,06:53:36.000,213,10976161,12925,0,1754031215,13008.86575728999,52.694290619998355,53351.73862296 2025-08-01,06:53:37.000,213,10976141,12885,0,1754031216,13008.84554835999,52.61675018999813,53351.70368736001 2025-08-01,06:53:38.000,213,10976103,12925,0,1754031217,13008.79165788,52.5392097599979,53351.68971312 2025-08-01,06:53:39.000,213,10976191,12765,0,1754031218,13008.77144895,52.48986585000239,53351.710674480004 2025-08-01,06:53:40.000,213,10976194,12885,0,1754031219,13008.74450370999,52.44757106999896,53351.64080328 2025-08-01,06:53:41.000,213,10976138,13205,0,1754031220,13008.71082216,52.41937455000152,53351.612854800005 2025-08-01,06:53:42.000,213,10976100,13205,0,1754031221,13008.629986439999,52.37707976999809,53351.58490632001 2025-08-01,06:53:43.000,213,10976151,12845,0,1754031222,13008.609777509999,52.36298150999937,53351.60586768001 2025-08-01,06:53:44.000,213,10976118,12805,0,1754031223,13008.535678099994,52.327735860002576,53351.57093208 2025-08-01,06:53:45.000,213,10976134,12885,0,1754031224,13008.488523929998,52.3065884700045,53351.55695784001 2025-08-01,06:53:46.000,213,10976188,12845,0,1754031225,13008.461578689989,52.27839194999979,53351.54997072 2025-08-01,06:53:47.000,213,10976167,12965,0,1754031226,13008.434633449993,52.24314630000299,53351.52900936 2025-08-01,06:53:48.000,213,10976150,12965,0,1754031227,13008.367270349998,52.25019543000235,53351.494073760005 2025-08-01,06:53:49.000,213,10976139,13085,0,1754031228,13008.347061419998,52.24314630000299,53351.50106088 2025-08-01,06:53:50.000,213,10976171,12885,0,1754031229,13008.252753079993,52.158556740003405,53351.45913816 2025-08-01,06:53:51.000,213,10976149,13125,0,1754031230,13008.192126289992,52.13740934999805,53351.43118968 2025-08-01,06:53:52.000,213,10976164,13085,0,1754031231,13008.144972119997,52.116261959999974,53351.35433136 2025-08-01,06:53:53.000,213,10976165,12965,0,1754031232,13008.111290569992,52.03872152999975,53351.36131848 2025-08-01,06:53:54.000,213,10976131,12965,0,1754031233,13008.030454849992,52.00347588000295,53351.36131848 2025-08-01,06:53:55.000,213,10976153,12965,0,1754031234,13008.003509609996,51.96118109999952,53351.29843440001 2025-08-01,06:53:56.000,213,10976180,12965,0,1754031235,13007.990036989991,51.89773892999801,53351.29843440001 2025-08-01,06:53:57.000,213,10976164,12805,0,1754031236,13007.949619129991,51.876591539999936,53351.29144728 2025-08-01,06:53:58.000,213,10976154,12565,0,1754031237,13007.87551972,51.81314936999843,53351.23555032 2025-08-01,06:53:59.000,213,10976156,12925,0,1754031238,13007.821629239996,51.78495285000099,53351.22157608001 2025-08-01,06:54:00.000,213,10976182,13165,0,1754031239,13007.761002449995,51.714461550000124,53351.179653360006 2025-08-01,06:54:01.000,213,10976225,12445,0,1754031240,13007.72732089999,51.658068509997975,53351.15170488001 2025-08-01,06:54:02.000,213,10976136,12965,0,1754031241,13007.639748869995,51.6016754700031,53351.15170488001 2025-08-01,06:54:03.000,213,10976155,12845,0,1754031242,13007.57238577,51.55938068999967,53351.11676928 2025-08-01,06:54:04.000,213,10976154,12925,0,1754031243,13007.55217684,51.5029876500048,53351.109782160005 2025-08-01,06:54:05.000,213,10976176,12605,0,1754031244,13007.518495289994,51.481840259999444,53351.039910960004 2025-08-01,06:54:06.000,213,10976204,12925,0,1754031245,13007.40397801999,51.467742000000726,53350.99798824 2025-08-01,06:54:07.000,213,10976179,12765,0,1754031246,13007.377032779994,51.41134895999858,53351.03292384001 2025-08-01,06:54:08.000,213,10976166,12605,0,1754031247,13007.336614919994,51.38315244000114,53350.99798824 2025-08-01,06:54:09.000,213,10976148,12965,0,1754031248,13007.275988129993,51.34085765999771,53350.97702688 2025-08-01,06:54:10.000,213,10976141,12965,0,1754031249,13007.228833959998,51.305612010000914,53350.942091280005 2025-08-01,06:54:11.000,213,10976172,12765,0,1754031250,13007.195152409993,51.298562880001555,53350.90016856 2025-08-01,06:54:12.000,213,10976156,12765,0,1754031251,13007.154734549993,51.27741549000348,53350.86523296001 2025-08-01,06:54:13.000,213,10976166,13005,0,1754031252,13007.107580379998,51.249218969998765,53350.872220080004 2025-08-01,06:54:14.000,213,10976139,12605,0,1754031253,13007.033480969993,51.21397332000197,53350.83728448001 2025-08-01,06:54:15.000,213,10976140,12965,0,1754031254,13007.053689899993,51.22102245000133,53350.81632312001 2025-08-01,06:54:16.000,213,10976157,13085,0,1754031255,13006.999799420002,51.21397332000197,53350.823310240005 2025-08-01,06:54:17.000,213,10976129,12965,0,1754031256,13006.979590490002,51.15758027999982,53350.75343904 2025-08-01,06:54:18.000,213,10976183,13125,0,1754031257,13006.972854179992,51.13643289000174,53350.76042616 2025-08-01,06:54:19.000,213,10976181,13125,0,1754031258,13006.959381560002,51.15758027999982,53350.75343904 2025-08-01,06:54:20.000,213,10976198,12645,0,1754031259,13006.972854179992,51.122334630003024,53350.676580720006 2025-08-01,06:54:21.000,213,10976201,12965,0,1754031260,13006.945908939997,51.03774507000344,53350.71850344001 2025-08-01,06:54:22.000,213,10976176,12805,0,1754031261,13006.952645249992,50.98840116000065,53350.7394648 2025-08-01,06:54:23.000,213,10976168,12765,0,1754031262,13006.925700009997,51.00249941999937,53350.75343904 2025-08-01,06:54:24.000,213,10976202,13165,0,1754031263,13006.952645249992,50.97430290000193,53350.7394648 2025-08-01,06:54:25.000,213,10976205,12645,0,1754031264,13006.952645249992,50.92495898999914,53350.71850344001 2025-08-01,06:54:26.000,213,10976172,12965,0,1754031265,13006.979590490002,50.896762470001704,53350.704529200004 2025-08-01,06:54:27.000,213,10976187,12965,0,1754031266,13006.979590490002,50.86151682000491,53350.71850344001 2025-08-01,06:54:28.000,213,10976191,12645,0,1754031267,13006.966117869997,50.82627117000084,53350.71151632 2025-08-01,06:54:29.000,213,10976192,13005,0,1754031268,13007.046953589997,50.81922204000148,53350.75343904 2025-08-01,06:54:30.000,213,10976165,12885,0,1754031269,13007.046953589997,50.76987812999869,53350.74645192001 2025-08-01,06:54:31.000,213,10976169,13165,0,1754031270,13007.040217280002,50.76282899999933,53350.78837464 2025-08-01,06:54:32.000,213,10976178,12605,0,1754031271,13007.100844070002,50.74168161000125,53350.74645192001 2025-08-01,06:54:33.000,213,10976169,12765,0,1754031272,13007.100844070002,50.713485090003815,53350.823310240005 2025-08-01,06:54:34.000,213,10976173,13045,0,1754031273,13007.087371449998,50.6852885699991,53350.774400400005 2025-08-01,06:54:35.000,213,10976145,12965,0,1754031274,13007.060426210002,50.664141180001025,53350.83029736 2025-08-01,06:54:36.000,213,10976104,12965,0,1754031275,13007.100844070002,50.6852885699991,53350.85125872 2025-08-01,06:54:37.000,213,10976194,12845,0,1754031276,13007.107580379998,50.64299379000295,53350.844271600006 2025-08-01,06:54:38.000,213,10976183,13005,0,1754031277,13007.094107759993,50.69938682999782,53350.8792072 2025-08-01,06:54:39.000,213,10976166,13005,0,1754031278,13007.060426210002,50.6852885699991,53350.9490784 2025-08-01,06:54:40.000,213,10976163,12845,0,1754031279,13007.087371449998,50.706435960004455,53350.92112992 2025-08-01,06:54:41.000,213,10976168,12925,0,1754031280,13007.013272039992,50.69233769999846,53350.92112992 2025-08-01,06:54:42.000,213,10976162,12925,0,1754031281,13007.020008350002,50.706435960004455,53350.99798824 2025-08-01,06:54:43.000,213,10976186,12925,0,1754031282,13007.026744659997,50.713485090003815,53351.039910960004 2025-08-01,06:54:44.000,213,10976152,12925,0,1754031283,13007.046953589997,50.74873074000061,53351.05388520001 2025-08-01,06:54:45.000,213,10976165,12885,0,1754031284,13006.999799420002,50.73463248000189,53351.06785944 2025-08-01,06:54:46.000,213,10976155,13125,0,1754031285,13007.006535729997,50.74168161000125,53351.07484656 2025-08-01,06:54:47.000,213,10976158,12885,0,1754031286,13006.993063109992,50.713485090003815,53351.13074352001 2025-08-01,06:54:48.000,213,10976158,12925,0,1754031287,13006.972854179992,50.74873074000061,53351.15170488001 2025-08-01,06:54:49.000,213,10976169,13005,0,1754031288,13006.952645249992,50.76282899999933,53351.179653360006 2025-08-01,06:54:50.000,213,10976203,13045,0,1754031289,13006.952645249992,50.77692725999805,53351.10279504001 2025-08-01,06:54:51.000,213,10976148,12765,0,1754031290,13006.986326799997,50.76282899999933,53351.158692000005 2025-08-01,06:54:52.000,213,10976143,12605,0,1754031291,13006.979590490002,50.79102552000404,53351.228563200006 2025-08-01,06:54:53.000,213,10976142,13045,0,1754031292,13006.932436319992,50.78397639000468,53351.23555032 2025-08-01,06:54:54.000,213,10976115,13205,0,1754031293,13006.932436319992,50.78397639000468,53351.277473040005 2025-08-01,06:54:55.000,213,10976147,13005,0,1754031294,13007.020008350002,50.78397639000468,53351.27048592001 2025-08-01,06:54:56.000,213,10976171,12885,0,1754031295,13007.020008350002,50.80512378000276,53351.35433136 2025-08-01,06:54:57.000,213,10976169,12605,0,1754031296,13007.040217280002,50.81922204000148,53351.36131848 2025-08-01,06:54:58.000,213,10976136,13045,0,1754031297,13007.060426210002,50.81922204000148,53351.4032412 2025-08-01,06:54:59.000,213,10976143,12565,0,1754031298,13007.127789309998,50.79102552000404,53351.43817680001 2025-08-01,06:55:00.000,213,10976140,12965,0,1754031299,13007.174943479993,50.78397639000468,53351.43817680001 2025-08-01,06:55:01.000,213,10976156,12925,0,1754031300,13007.262515509989,50.78397639000468,53351.515035120006 2025-08-01,06:55:02.000,213,10976155,12925,0,1754031301,13007.289460749998,50.77692725999805,53351.542983600004 2025-08-01,06:55:03.000,213,10976127,12925,0,1754031302,13007.417450639994,50.76987812999869,53351.55695784001 2025-08-01,06:55:04.000,213,10976157,12765,0,1754031303,13007.47134112,50.706435960004455,53351.53599648001 2025-08-01,06:55:05.000,213,10976163,12805,0,1754031304,13007.538704219995,50.73463248000189,53351.59888056 2025-08-01,06:55:06.000,213,10976167,12765,0,1754031305,13007.64648517999,50.73463248000189,53351.65477752001 2025-08-01,06:55:07.000,213,10976210,13005,0,1754031306,13007.65322149,50.69233769999846,53351.68971312 2025-08-01,06:55:08.000,213,10976153,12805,0,1754031307,13007.75426614,50.69233769999846,53351.731635840006 2025-08-01,06:55:09.000,213,10976181,12605,0,1754031308,13007.868783409991,50.6852885699991,53351.79451992 2025-08-01,06:55:10.000,213,10976142,12925,0,1754031309,13007.89572865,50.6852885699991,53351.82246840001 2025-08-01,06:55:11.000,213,10976158,12765,0,1754031310,13008.010245919992,50.720534220003174,53351.90631384 2025-08-01,06:55:12.000,213,10976140,12925,0,1754031311,13008.043927469997,50.69233769999846,53351.92028808001 2025-08-01,06:55:13.000,213,10976157,13005,0,1754031312,13008.171917359992,50.69233769999846,53351.96919792001 2025-08-01,06:55:14.000,213,10976178,12725,0,1754031313,13008.225807839997,50.671190310000384,53352.02509488 2025-08-01,06:55:15.000,213,10976170,12725,0,1754031314,13008.299907250002,50.671190310000384,53352.05304336 2025-08-01,06:55:16.000,213,10976173,12965,0,1754031315,13008.374006659993,50.706435960004455,53352.12990168 2025-08-01,06:55:17.000,213,10976149,13005,0,1754031316,13008.441369759988,50.69233769999846,53352.15086304 2025-08-01,06:55:18.000,213,10976184,12765,0,1754031317,13008.522205479989,50.69938682999782,53352.22073424 2025-08-01,06:55:19.000,213,10976176,12845,0,1754031318,13008.569359649999,50.720534220003174,53352.234708480006 2025-08-01,06:55:20.000,213,10976143,13085,0,1754031319,13008.677140609994,50.78397639000468,53352.25566984001 2025-08-01,06:55:21.000,213,10976164,12885,0,1754031320,13008.71082216,50.81217291000212,53352.31855392 2025-08-01,06:55:22.000,213,10976141,13045,0,1754031321,13008.757976329995,50.833320300000196,53352.36047664 2025-08-01,06:55:23.000,213,10976194,12965,0,1754031322,13008.859020979995,50.882664210002986,53352.45829632 2025-08-01,06:55:24.000,213,10976152,13005,0,1754031323,13008.960065629995,50.896762470001704,53352.500219040005 2025-08-01,06:55:25.000,213,10976155,12925,0,1754031324,13009.00721979999,50.90381160000106,53352.549128880004 2025-08-01,06:55:26.000,213,10976156,12805,0,1754031325,13009.09479183,50.95315551000385,53352.63297432 2025-08-01,06:55:27.000,213,10976163,12725,0,1754031326,13009.11500076,50.96020464000321,53352.64694856 2025-08-01,06:55:28.000,213,10976166,12685,0,1754031327,13009.242990649996,50.97430290000193,53352.70983264001 2025-08-01,06:55:29.000,213,10976164,12965,0,1754031328,13009.344035299997,51.016597679998085,53352.74476824 2025-08-01,06:55:30.000,213,10976193,12845,0,1754031329,13009.370980539992,51.065941590000875,53352.82861368001 2025-08-01,06:55:31.000,213,10976103,12685,0,1754031330,13009.458552570002,51.0447942000028,53352.89149776 2025-08-01,06:55:32.000,213,10976127,13085,0,1754031331,13009.566333529998,51.115285500003665,53352.99630456001 2025-08-01,06:55:33.000,213,10976172,12925,0,1754031332,13009.633696629993,51.15758027999982,53352.99630456001 2025-08-01,06:55:34.000,213,10976160,12645,0,1754031333,13009.694323419993,51.15758027999982,53353.02425304001 2025-08-01,06:55:35.000,213,10976176,12605,0,1754031334,13009.802104379989,51.23512071000005,53353.12905984 2025-08-01,06:55:36.000,213,10976159,12965,0,1754031335,13009.86273116999,51.242169839999406,53353.170982560005 2025-08-01,06:55:37.000,213,10976163,12925,0,1754031336,13009.96377581999,51.31971026999963,53353.17796968 2025-08-01,06:55:38.000,213,10976159,12725,0,1754031337,13010.05134785,51.31971026999963,53353.19893104 2025-08-01,06:55:39.000,213,10976160,13005,0,1754031338,13010.138919879995,51.3902015700005,53353.27578936 2025-08-01,06:55:40.000,213,10976154,12765,0,1754031339,13010.23322822,51.42544722000457,53353.33168632001 2025-08-01,06:55:41.000,213,10976165,12805,0,1754031340,13010.29385501,51.44659461000265,53353.387583280004 2025-08-01,06:55:42.000,213,10976173,13005,0,1754031341,13010.354481800001,51.4888893899988,53353.457454480005 2025-08-01,06:55:43.000,213,10976182,12765,0,1754031342,13010.442053829996,51.4888893899988,53353.49239008 2025-08-01,06:55:44.000,213,10976179,12725,0,1754031343,13010.556571100002,51.44659461000265,53353.576235520006 2025-08-01,06:55:45.000,213,10976168,12805,0,1754031344,13010.691297299993,51.531184170002234,53353.66008096 2025-08-01,06:55:46.000,213,10976179,12725,0,1754031345,13010.792341949993,51.524135040002875,53353.68802944001 2025-08-01,06:55:47.000,213,10976150,12765,0,1754031346,13010.893386599993,51.531184170002234,53353.743926400006 2025-08-01,06:55:48.000,213,10976155,13085,0,1754031347,13011.014640179994,51.58757721000438,53353.81379760001 2025-08-01,06:55:49.000,213,10976144,12725,0,1754031348,13011.095475899994,51.56642981999903,53353.82777184 2025-08-01,06:55:50.000,213,10976157,12765,0,1754031349,13011.25041103,51.60872460000246,53353.960527120005 2025-08-01,06:55:51.000,213,10976144,12765,0,1754031350,13011.33124675,51.6369211199999,53353.99546272 2025-08-01,06:55:52.000,213,10976189,13085,0,1754031351,13011.4322914,51.66511764000461,53354.05135968001 2025-08-01,06:55:53.000,213,10976147,12805,0,1754031352,13011.499654499996,51.61577373000182,53354.12123088001 2025-08-01,06:55:54.000,213,10976193,12925,0,1754031353,13011.593962840001,51.62987199000054,53354.2330248 2025-08-01,06:55:55.000,213,10976179,12805,0,1754031354,13011.708480109992,51.67216677000397,53354.30988312 2025-08-01,06:55:56.000,213,10976195,12765,0,1754031355,13011.775843210002,51.62987199000054,53354.3727672 2025-08-01,06:55:57.000,213,10976206,12925,0,1754031356,13011.863415239997,51.6369211199999,53354.42167704 2025-08-01,06:55:58.000,213,10976167,12845,0,1754031357,13011.971196199993,51.61577373000182,53354.49154824 2025-08-01,06:55:59.000,213,10976153,12885,0,1754031358,13012.092449779993,51.6369211199999,53354.53347096001 2025-08-01,06:56:00.000,213,10976110,12965,0,1754031359,13012.186758119999,51.61577373000182,53354.65225200001 2025-08-01,06:56:01.000,213,10976189,12925,0,1754031360,13012.28106645999,51.6016754700031,53354.76404592 2025-08-01,06:56:02.000,213,10976184,12845,0,1754031361,13012.40905635,51.6016754700031,53354.81295576 2025-08-01,06:56:03.000,213,10976172,12725,0,1754031362,13012.54378254999,51.62282286000118,53354.91077544001 2025-08-01,06:56:04.000,213,10976167,12965,0,1754031363,13012.597673029995,51.60872460000246,53354.99462088 2025-08-01,06:56:05.000,213,10976159,12925,0,1754031364,13012.725662919991,51.61577373000182,53355.085453440006 2025-08-01,06:56:06.000,213,10976183,12965,0,1754031365,13012.806498639991,51.58757721000438,53355.14833752 2025-08-01,06:56:07.000,213,10976157,13045,0,1754031366,13012.947961149992,51.58757721000438,53355.20423448001 2025-08-01,06:56:08.000,213,10976130,12645,0,1754031367,13013.049005799992,51.58757721000438,53355.30904128 2025-08-01,06:56:09.000,213,10976139,12965,0,1754031368,13013.163523069998,51.58757721000438,53355.399873840004 2025-08-01,06:56:10.000,213,10976196,12765,0,1754031369,13013.278040339988,51.56642981999903,53355.46275792001 2025-08-01,06:56:11.000,213,10976174,13005,0,1754031370,13013.372348679994,51.55233156000031,53355.5955132 2025-08-01,06:56:12.000,213,10976150,13045,0,1754031371,13013.473393329994,51.54528243000095,53355.65839728001 2025-08-01,06:56:13.000,213,10976151,13285,0,1754031372,13013.574437979994,51.54528243000095,53355.74224272 2025-08-01,06:56:14.000,213,10976195,12885,0,1754031373,13013.68895525,51.54528243000095,53355.86102376 2025-08-01,06:56:15.000,213,10976189,13005,0,1754031374,13013.81020883,51.55233156000031,53355.93788208 2025-08-01,06:56:16.000,213,10976169,13205,0,1754031375,13013.88430823999,51.56642981999903,53356.02871464 2025-08-01,06:56:17.000,213,10976161,12885,0,1754031376,13014.039243369996,51.54528243000095,53356.203392639996 2025-08-01,06:56:18.000,213,10976186,13005,0,1754031377,13014.133551710001,51.531184170002234,53356.31518656 2025-08-01,06:56:19.000,213,10976165,12805,0,1754031378,13014.221123739997,51.474791130000085,53356.37807064001 2025-08-01,06:56:20.000,213,10976187,13085,0,1754031379,13014.328904699993,51.474791130000085,53356.51082592 2025-08-01,06:56:21.000,213,10976151,13125,0,1754031380,13014.403004109998,51.481840259999444,53356.62261984 2025-08-01,06:56:22.000,213,10976162,12805,0,1754031381,13014.497312449988,51.5029876500048,53356.692491040005 2025-08-01,06:56:23.000,213,10976174,12965,0,1754031382,13014.571411859994,51.49593851999816,53356.84620768 2025-08-01,06:56:24.000,213,10976124,12765,0,1754031383,13014.67919281999,51.481840259999444,53356.95101448001 2025-08-01,06:56:25.000,213,10976151,12725,0,1754031384,13014.712874369994,51.474791130000085,53356.9929372 2025-08-01,06:56:26.000,213,10976232,13045,0,1754031385,13014.80044639999,51.467742000000726,53357.16062808 2025-08-01,06:56:27.000,213,10976143,13125,0,1754031386,13014.92843629,51.45364374000201,53357.27940912 2025-08-01,06:56:28.000,213,10976194,12925,0,1754031387,13015.00253569999,51.44659461000265,53357.40517728001 2025-08-01,06:56:29.000,213,10976158,12805,0,1754031388,13015.0698988,51.481840259999444,53357.53793256 2025-08-01,06:56:30.000,213,10976139,12925,0,1754031389,13015.15073452,51.474791130000085,53357.628765120004 2025-08-01,06:56:31.000,213,10976160,12805,0,1754031390,13015.218097619996,51.42544722000457,53357.74055904001 2025-08-01,06:56:32.000,213,10976212,12645,0,1754031391,13015.305669649992,51.43954548000329,53357.82440448 2025-08-01,06:56:33.000,213,10976141,12965,0,1754031392,13015.373032750002,51.41134895999858,53357.936198400006 2025-08-01,06:56:34.000,213,10976126,12885,0,1754031393,13015.426923229992,51.39725069999986,53358.082927920004 2025-08-01,06:56:35.000,213,10976157,12965,0,1754031394,13015.487550019992,51.41134895999858,53358.201708960005 2025-08-01,06:56:36.000,213,10976145,12725,0,1754031395,13015.554913120002,51.38315244000114,53358.30651576 2025-08-01,06:56:37.000,213,10976161,12805,0,1754031396,13015.629012529993,51.354955920003704,53358.369399840005 2025-08-01,06:56:38.000,213,10976165,13085,0,1754031397,13015.696375629988,51.305612010000914,53358.52311648 2025-08-01,06:56:39.000,213,10976166,12885,0,1754031398,13015.750266109993,51.34085765999771,53358.62093616 2025-08-01,06:56:40.000,213,10976191,12605,0,1754031399,13015.730057179993,51.32675939999899,53358.69080736 2025-08-01,06:56:41.000,213,10976181,12845,0,1754031400,13015.837838139989,51.27741549000348,53358.802601280004 2025-08-01,06:56:42.000,213,10976191,12605,0,1754031401,13015.871519689994,51.22807158000069,53358.90042096 2025-08-01,06:56:43.000,213,10976154,12885,0,1754031402,13015.91867385999,51.21397332000197,53359.03317624001 2025-08-01,06:56:44.000,213,10976169,13085,0,1754031403,13015.95909171999,51.15053115000046,53359.089073200004 2025-08-01,06:56:45.000,213,10976198,13285,0,1754031404,13015.972564339994,51.1434820200011,53359.256764080004 2025-08-01,06:56:46.000,213,10976139,13085,0,1754031405,13016.04666375,51.13643289000174,53359.305673920004 2025-08-01,06:56:47.000,213,10976196,12965,0,1754031406,13016.08034529999,51.08708897999895,53359.46637768001 2025-08-01,06:56:48.000,213,10976159,12885,0,1754031407,13016.14097208999,51.05184333000216,53359.494326160006 2025-08-01,06:56:49.000,213,10976184,12565,0,1754031408,13016.18138994999,51.00249941999937,53359.57118448 2025-08-01,06:56:50.000,213,10976171,12925,0,1754031409,13016.24201673999,50.95315551000385,53359.67599128 2025-08-01,06:56:51.000,213,10976179,12765,0,1754031410,13016.26896198,50.87561508000363,53359.73188824001 2025-08-01,06:56:52.000,213,10976194,12725,0,1754031411,13016.30937984,50.86856595000427,53359.82272080001 2025-08-01,06:56:53.000,213,10976168,13005,0,1754031412,13016.34306138999,50.81217291000212,53359.89957912001 2025-08-01,06:56:54.000,213,10976165,12965,0,1754031413,13016.403688179991,50.75577986999997,53360.0323344 2025-08-01,06:56:55.000,213,10976174,12845,0,1754031414,13016.437369729996,50.6852885699991,53360.10919272001 2025-08-01,06:56:56.000,213,10976204,12525,0,1754031415,13016.464314969991,50.607748139998876,53360.15111544 2025-08-01,06:56:57.000,213,10976173,13125,0,1754031416,13016.518205449996,50.54430597000464,53360.262909360004 2025-08-01,06:56:58.000,213,10976161,13125,0,1754031417,13016.491260210001,50.487912930002494,53360.32579344001 2025-08-01,06:56:59.000,213,10976157,12925,0,1754031418,13016.511469140001,50.424470760000986,53360.36771616 2025-08-01,06:57:00.000,213,10976165,12765,0,1754031419,13016.511469140001,50.36102858999948,53360.4864972 2025-08-01,06:57:01.000,213,10976183,13045,0,1754031420,13016.524941759992,50.32578294000268,53360.4864972 2025-08-01,06:57:02.000,213,10976113,13045,0,1754031421,13016.518205449996,50.262340770001174,53360.59130400001 2025-08-01,06:57:03.000,213,10976158,12965,0,1754031422,13016.518205449996,50.15660382000351,53360.65418808 2025-08-01,06:57:04.000,213,10976189,13045,0,1754031423,13016.538414379997,50.10725991000072,53360.668162320006 2025-08-01,06:57:05.000,213,10976121,12925,0,1754031424,13016.545150689992,50.072014260003925,53360.75899488001 2025-08-01,06:57:06.000,213,10976203,13045,0,1754031425,13016.578832239997,49.980375569997705,53360.86380168 2025-08-01,06:57:07.000,213,10976150,12765,0,1754031426,13016.585568549992,49.95217905000027,53360.91969864 2025-08-01,06:57:08.000,213,10976149,12765,0,1754031427,13016.551887000001,49.846442100002605,53361.01751832 2025-08-01,06:57:09.000,213,10976178,13005,0,1754031428,13016.565359619992,49.7829999300011,53361.101363760004 2025-08-01,06:57:10.000,213,10976167,12885,0,1754031429,13016.585568549992,49.72660688999895,53361.101363760004 2025-08-01,06:57:11.000,213,10976189,12765,0,1754031430,13016.551887000001,49.64201732999936,53361.19219632001 2025-08-01,06:57:12.000,213,10976177,13125,0,1754031431,13016.558623309997,49.606771680002566,53361.220144800005 2025-08-01,06:57:13.000,213,10976218,12605,0,1754031432,13016.565359619992,49.55037864000042,53361.31097736001 2025-08-01,06:57:14.000,213,10976175,12765,0,1754031433,13016.538414379997,49.45169082000211,53361.36687432 2025-08-01,06:57:15.000,213,10976152,12925,0,1754031434,13016.558623309997,49.34595387000445,53361.35988720001 2025-08-01,06:57:16.000,213,10976157,12605,0,1754031435,13016.565359619992,49.28251170000294,53361.41578416 2025-08-01,06:57:17.000,213,10976148,12605,0,1754031436,13016.538414379997,49.22611866000079,53361.47866824001 2025-08-01,06:57:18.000,213,10976134,13005,0,1754031437,13016.551887000001,49.14152910000121,53361.54155232 2025-08-01,06:57:19.000,213,10976156,12965,0,1754031438,13016.585568549992,49.08513605999906,53361.54853944001 2025-08-01,06:57:20.000,213,10976200,12765,0,1754031439,13016.558623309997,49.00759562999883,53361.653346240004 2025-08-01,06:57:21.000,213,10976156,12845,0,1754031440,13016.497996519996,48.937104329997965,53361.63238488 2025-08-01,06:57:22.000,213,10976167,12725,0,1754031441,13016.578832239997,48.810219990002224,53361.66732048001 2025-08-01,06:57:23.000,213,10976186,12885,0,1754031442,13016.558623309997,48.810219990002224,53361.74417880001 2025-08-01,06:57:24.000,213,10976161,12845,0,1754031443,13016.565359619992,48.697433909997926,53361.74417880001 2025-08-01,06:57:25.000,213,10976182,13005,0,1754031444,13016.578832239997,48.64104087000305,53361.86295984001 2025-08-01,06:57:26.000,213,10976180,13205,0,1754031445,13016.605777479992,48.584647830000904,53361.86295984001 2025-08-01,06:57:27.000,213,10976193,13125,0,1754031446,13016.673140580002,48.521205659999396,53361.98174088001 2025-08-01,06:57:28.000,213,10976230,12885,0,1754031447,13016.666404269992,48.44366522999917,53361.91186968001 2025-08-01,06:57:29.000,213,10976178,13125,0,1754031448,13016.753976300002,48.38022305999766,53362.009689360006 2025-08-01,06:57:30.000,213,10976183,12965,0,1754031449,13016.787657849993,48.344977410000865,53362.03065072001 2025-08-01,06:57:31.000,213,10976186,12845,0,1754031450,13016.774185230002,48.27448611,53362.08654768 2025-08-01,06:57:32.000,213,10976188,13085,0,1754031451,13016.807866779993,48.25333872000192,53362.156418880004 2025-08-01,06:57:33.000,213,10976154,12925,0,1754031452,13016.841548329998,48.161700030002976,53362.156418880004 2025-08-01,06:57:34.000,213,10976164,13125,0,1754031453,13016.881966189998,48.1405526400049,53362.156418880004 2025-08-01,06:57:35.000,213,10976185,12965,0,1754031454,13016.908911429993,48.10530699000083,53362.24026432 2025-08-01,06:57:36.000,213,10976181,12885,0,1754031455,13016.962801909998,48.04891394999868,53362.24725144001 2025-08-01,06:57:37.000,213,10976167,13125,0,1754031456,13016.976274529989,47.97842264999781,53362.324109760004 2025-08-01,06:57:38.000,213,10976167,12765,0,1754031457,13016.989747149993,47.90088222000486,53362.36603248001 2025-08-01,06:57:39.000,213,10976135,13125,0,1754031458,13016.996483459989,47.87973482999951,53362.33109688 2025-08-01,06:57:40.000,213,10976150,13085,0,1754031459,13016.989747149993,47.78809614000056,53362.41494232001 2025-08-01,06:57:41.000,213,10976176,12965,0,1754031460,13017.009956079994,47.752850490003766,53362.40096808 2025-08-01,06:57:42.000,213,10976164,13245,0,1754031461,13017.009956079994,47.654162669998186,53362.45686504001 2025-08-01,06:57:43.000,213,10976178,12685,0,1754031462,13017.077319179989,47.61891702000139,53362.54071048 2025-08-01,06:57:44.000,213,10976191,12965,0,1754031463,13017.077319179989,47.59776963000331,53362.54071048 2025-08-01,06:57:45.000,213,10976188,13085,0,1754031464,13017.124473349999,47.527278330002446,53362.561671840005 2025-08-01,06:57:46.000,213,10976224,12885,0,1754031465,13017.144682279999,47.52022920000309,53362.60359456001 2025-08-01,06:57:47.000,213,10976196,13045,0,1754031466,13017.144682279999,47.492032679998374,53362.66647864 2025-08-01,06:57:48.000,213,10976198,13085,0,1754031467,13017.171627519994,47.477934419999656,53362.70141424001 2025-08-01,06:57:49.000,213,10976206,12845,0,1754031468,13017.17836382999,47.42859051000414,53362.729362720005 2025-08-01,06:57:50.000,213,10976159,12725,0,1754031469,13017.20530907,47.37219747000199,53362.729362720005 2025-08-01,06:57:51.000,213,10976204,13085,0,1754031470,13017.212045379994,47.37219747000199,53362.778272560005 2025-08-01,06:57:52.000,213,10976163,12885,0,1754031471,13017.272672169995,47.32990268999856,53362.81320816 2025-08-01,06:57:53.000,213,10976187,12925,0,1754031472,13017.292881099995,47.315804429999844,53362.92500208 2025-08-01,06:57:54.000,213,10976199,12845,0,1754031473,13017.353507889995,47.308755300000485,53362.90404072 2025-08-01,06:57:55.000,213,10976166,12965,0,1754031474,13017.373716819995,47.344000950004556,53362.9319892 2025-08-01,06:57:56.000,213,10976173,12885,0,1754031475,13017.34677158,47.3228535599992,53362.97391192 2025-08-01,06:57:57.000,213,10976227,12605,0,1754031476,13017.36698051,47.33695181999792,53363.02980888 2025-08-01,06:57:58.000,213,10976182,13005,0,1754031477,13017.36024419999,47.37219747000199,53363.03679600001 2025-08-01,06:57:59.000,213,10976204,12765,0,1754031478,13017.34003526999,47.33695181999792,53363.07871872 2025-08-01,06:58:00.000,213,10976176,12685,0,1754031479,13017.34003526999,47.344000950004556,53363.07871872 2025-08-01,06:58:01.000,213,10976181,12885,0,1754031480,13017.313090029995,47.301706170001125,53363.13461568001 2025-08-01,06:58:02.000,213,10976175,12765,0,1754031481,13017.313090029995,47.28760791000241,53363.16955128 2025-08-01,06:58:03.000,213,10976157,12965,0,1754031482,13017.27940847999,47.245313129998976,53363.16955128 2025-08-01,06:58:04.000,213,10976176,12925,0,1754031483,13017.292881099995,47.294657040001766,53363.211474 2025-08-01,06:58:05.000,213,10976155,13125,0,1754031484,13017.313090029995,47.294657040001766,53363.23942248 2025-08-01,06:58:06.000,213,10976185,12765,0,1754031485,13017.272672169995,47.23826399999962,53363.2464096 2025-08-01,06:58:07.000,213,10976151,12805,0,1754031486,13017.232254309994,47.20301835000282,53363.25339672001 2025-08-01,06:58:08.000,213,10976171,12685,0,1754031487,13017.23899061999,47.23826399999962,53363.27435808001 2025-08-01,06:58:09.000,213,10976177,12925,0,1754031488,13017.225518,47.21711661000154,53363.28833232 2025-08-01,06:58:10.000,213,10976136,12725,0,1754031489,13017.18510014,47.17482182999811,53363.29531944001 2025-08-01,06:58:11.000,213,10976195,12965,0,1754031490,13017.171627519994,47.16777269999875,53363.28833232 2025-08-01,06:58:12.000,213,10976185,13045,0,1754031491,13017.131209659994,47.10433053000452,53363.26038384 2025-08-01,06:58:13.000,213,10976143,13125,0,1754031492,13017.111000729994,47.118428790003236,53363.27435808001 2025-08-01,06:58:14.000,213,10976210,12765,0,1754031493,13017.057110249989,47.06203575000109,53363.3162808 2025-08-01,06:58:15.000,213,10976189,12965,0,1754031494,13017.057110249989,47.06203575000109,53363.32326792001 2025-08-01,06:58:16.000,213,10976199,13085,0,1754031495,13017.016692389989,47.019740969997656,53363.30230656001 2025-08-01,06:58:17.000,213,10976185,12845,0,1754031496,13016.976274529989,46.99859357999958,53363.37916488 2025-08-01,06:58:18.000,213,10976178,12885,0,1754031497,13016.942592979998,46.956298800003424,53363.3162808 2025-08-01,06:58:19.000,213,10976190,12845,0,1754031498,13016.942592979998,46.92810227999871,53363.34422928001 2025-08-01,06:58:20.000,213,10976168,12925,0,1754031499,13016.881966189998,46.92105314999935,53363.34422928001 2025-08-01,06:58:21.000,213,10976205,12685,0,1754031500,13016.855020950003,46.8787583700032,53363.386152 2025-08-01,06:58:22.000,213,10976229,12605,0,1754031501,13016.794394160002,46.82941446000041,53363.35820352 2025-08-01,06:58:23.000,213,10976197,13045,0,1754031502,13016.760712609997,46.74482490000082,53363.3162808 2025-08-01,06:58:24.000,213,10976184,13285,0,1754031503,13016.740503679997,46.73777577000146,53363.37217776001 2025-08-01,06:58:25.000,213,10976155,13045,0,1754031504,13016.666404269992,46.68843185999867,53363.36519064 2025-08-01,06:58:26.000,213,10976178,12965,0,1754031505,13016.578832239997,46.65318621000188,53363.3162808 2025-08-01,06:58:27.000,213,10976177,12845,0,1754031506,13016.551887000001,46.56859665000229,53363.30230656001 2025-08-01,06:58:28.000,213,10976229,12925,0,1754031507,13016.531678070001,46.51220361000014,53363.32326792001 2025-08-01,06:58:29.000,213,10976149,12845,0,1754031508,13016.484523899991,46.448761439998634,53363.30929368 2025-08-01,06:58:30.000,213,10976213,12885,0,1754031509,13016.41042449,46.4205649200012,53363.281345200005 2025-08-01,06:58:31.000,213,10976231,12765,0,1754031510,13016.39021556,46.36417187999905,53363.26038384 2025-08-01,06:58:32.000,213,10976184,13045,0,1754031511,13016.37000663,46.307778840004175,53363.19051264 2025-08-01,06:58:33.000,213,10976170,13005,0,1754031512,13016.316116149996,46.265484060000745,53363.19051264 2025-08-01,06:58:34.000,213,10976212,12765,0,1754031513,13016.28917091,46.23728754000331,53363.20448688001 2025-08-01,06:58:35.000,213,10976194,12965,0,1754031514,13016.26222566999,46.1738453700018,53363.162564160004 2025-08-01,06:58:36.000,213,10976185,12765,0,1754031515,13016.215071499995,46.16679624000244,53363.09269296 2025-08-01,06:58:37.000,213,10976230,12885,0,1754031516,13016.18138994999,46.12450145999901,53363.09269296 2025-08-01,06:58:38.000,213,10976202,12685,0,1754031517,13016.1477084,46.11040320000029,53363.064744480005 2025-08-01,06:58:39.000,213,10976175,12965,0,1754031518,13016.10729054,46.039911899999424,53363.00884752001 2025-08-01,06:58:40.000,213,10976201,12965,0,1754031519,13016.12749947,46.00466625000263,53362.9319892 2025-08-01,06:58:41.000,213,10976238,12925,0,1754031520,13016.053400059995,45.94122408000112,53362.89006648001 2025-08-01,06:58:42.000,213,10976182,12965,0,1754031521,13015.99950957999,45.913027560003684,53362.87609224 2025-08-01,06:58:43.000,213,10976232,12805,0,1754031522,13015.952355409994,45.849585390002176,53362.83416952 2025-08-01,06:58:44.000,213,10976192,13005,0,1754031523,13015.884992309999,45.79319235000003,53362.77128544001 2025-08-01,06:58:45.000,213,10976222,12805,0,1754031524,13015.810892899994,45.72975017999852,53362.729362720005 2025-08-01,06:58:46.000,213,10976168,12885,0,1754031525,13015.817629209989,45.64516061999893,53362.70141424001 2025-08-01,06:58:47.000,213,10976163,12805,0,1754031526,13015.757002419989,45.58876758000406,53362.64551728 2025-08-01,06:58:48.000,213,10976210,12885,0,1754031527,13015.696375629988,45.53942367000127,53362.59660744 2025-08-01,06:58:49.000,213,10976192,12805,0,1754031528,13015.655957769988,45.49712888999784,53362.58263320001 2025-08-01,06:58:50.000,213,10976167,12965,0,1754031529,13015.575122050002,45.41958846000489,53362.51974912 2025-08-01,06:58:51.000,213,10976175,12845,0,1754031530,13015.494286330002,45.34204803000466,53362.45686504001 2025-08-01,06:58:52.000,213,10976201,13325,0,1754031531,13015.447132159992,45.264507600004436,53362.442890800005 2025-08-01,06:58:53.000,213,10976217,12805,0,1754031532,13015.460604779997,45.165819779998856,53362.38000672 2025-08-01,06:58:54.000,213,10976200,12965,0,1754031533,13015.373032750002,45.1235250000027,53362.35205824 2025-08-01,06:58:55.000,213,10976201,12765,0,1754031534,13015.312405960001,45.06008283000119,53362.26122568 2025-08-01,06:58:56.000,213,10976208,12965,0,1754031535,13015.245042859991,45.0107389199984,53362.25423856 2025-08-01,06:58:57.000,213,10976215,12965,0,1754031536,13015.278724409996,44.91910022999946,53362.19834160001 2025-08-01,06:58:58.000,213,10976247,12965,0,1754031537,13015.231570240001,44.84860892999859,53362.14943176001 2025-08-01,06:58:59.000,213,10976178,12765,0,1754031538,13015.19115238,44.806314150002436,53362.06558632 2025-08-01,06:59:00.000,213,10976203,13005,0,1754031539,13015.137261899996,44.71467546000349,53362.058599200005 2025-08-01,06:59:01.000,213,10976208,12885,0,1754031540,13015.096844039996,44.623036770004546,53361.939818160005 2025-08-01,06:59:02.000,213,10976178,12845,0,1754031541,13015.08337141999,44.54549634000432,53361.8489856 2025-08-01,06:59:03.000,213,10976192,12645,0,1754031542,13015.04295355999,44.48910330000217,53361.81405000001 2025-08-01,06:59:04.000,213,10976163,12845,0,1754031543,13014.98906308,44.39041548000387,53361.74417880001 2025-08-01,06:59:05.000,213,10976163,12885,0,1754031544,13014.98232676999,44.27762939999957,53361.70225608 2025-08-01,06:59:06.000,213,10976196,12965,0,1754031545,13014.98232676999,44.20008896999934,53361.7092432 2025-08-01,06:59:07.000,213,10976208,12645,0,1754031546,13014.90822736,44.05910637000488,53361.625397760006 2025-08-01,06:59:08.000,213,10976167,13005,0,1754031547,13014.90149104999,43.96746767999866,53361.59046216 2025-08-01,06:59:09.000,213,10976212,12885,0,1754031548,13014.8678095,43.86877986000036,53361.47168112 2025-08-01,06:59:10.000,213,10976201,12925,0,1754031549,13014.793710089994,43.73484638999798,53361.464694 2025-08-01,06:59:11.000,213,10976212,13085,0,1754031550,13014.76676485,43.6150111800016,53361.38084856001 2025-08-01,06:59:12.000,213,10976143,12965,0,1754031551,13014.773501159994,43.56566726999881,53361.387835680005 2025-08-01,06:59:13.000,213,10976168,13045,0,1754031552,13014.71961067999,43.46697945000051,53361.3249516 2025-08-01,06:59:14.000,213,10976188,13205,0,1754031553,13014.67919281999,43.39648814999964,53361.220144800005 2025-08-01,06:59:15.000,213,10976213,12765,0,1754031554,13014.645511269999,43.29075120000198,53361.1852092 2025-08-01,06:59:16.000,213,10976212,12845,0,1754031555,13014.658983889989,43.24140728999919,53361.171234960006 2025-08-01,06:59:17.000,213,10976205,12885,0,1754031556,13014.578148169989,43.135670340001525,53361.07341528001 2025-08-01,06:59:18.000,213,10976221,12925,0,1754031557,13014.584884479998,43.04403165000258,53361.06642816 2025-08-01,06:59:19.000,213,10976202,12725,0,1754031558,13014.557939239989,42.97354035000171,53360.96162136 2025-08-01,06:59:20.000,213,10976181,12885,0,1754031559,13014.544466619998,42.88895079000213,53360.92668576001 2025-08-01,06:59:21.000,213,10976221,12645,0,1754031560,13014.497312449988,42.77616470999783,53360.86380168 2025-08-01,06:59:22.000,213,10976193,12765,0,1754031561,13014.510785069993,42.7127225400036,53360.82886608001 2025-08-01,06:59:23.000,213,10976168,12765,0,1754031562,13014.450158279993,42.60698558999866,53360.74502064 2025-08-01,06:59:24.000,213,10976250,12925,0,1754031563,13014.483839829998,42.53649428999779,53360.72405928 2025-08-01,06:59:25.000,213,10976223,12925,0,1754031564,13014.423213039998,42.444855599998846,53360.65418808 2025-08-01,06:59:26.000,213,10976158,12805,0,1754031565,13014.409740419993,42.37436429999798,53360.619252480006 2025-08-01,06:59:27.000,213,10976189,12605,0,1754031566,13014.389531489993,42.28977473999839,53360.57732976 2025-08-01,06:59:28.000,213,10976187,12805,0,1754031567,13014.403004109998,42.19813604999945,53360.53540704 2025-08-01,06:59:29.000,213,10976177,12925,0,1754031568,13014.335641010002,42.148792140003934,53360.49348432001 2025-08-01,06:59:30.000,213,10976206,12965,0,1754031569,13014.322168389997,42.07830084000307,53360.4864972 2025-08-01,06:59:31.000,213,10976181,13005,0,1754031570,13014.295223150002,42.00076041000284,53360.42361312001 2025-08-01,06:59:32.000,213,10976219,12845,0,1754031571,13014.268277909992,41.93731824000133,53360.32579344001 2025-08-01,06:59:33.000,213,10976168,12765,0,1754031572,13014.214387430002,41.8950234599979,53360.30483208001 2025-08-01,06:59:34.000,213,10976144,13045,0,1754031573,13014.133551710001,41.7963356399996,53360.27688360001 2025-08-01,06:59:35.000,213,10976170,13085,0,1754031574,13014.045979679991,41.73289346999809,53360.22797376 2025-08-01,06:59:36.000,213,10976197,12805,0,1754031575,13014.045979679991,41.676500430003216,53360.165089680006 2025-08-01,06:59:37.000,213,10976231,13005,0,1754031576,13014.005561819991,41.59191087000363,53360.13015408 2025-08-01,06:59:38.000,213,10976197,13045,0,1754031577,13013.90451716999,41.514370440003404,53360.10919272001 2025-08-01,06:59:39.000,213,10976171,12645,0,1754031578,13013.877571929996,41.43683001000318,53360.05329576 2025-08-01,06:59:40.000,213,10976189,12925,0,1754031579,13013.7899999,41.36633871000231,53359.98342456 2025-08-01,06:59:41.000,213,10976179,12965,0,1754031580,13013.70916418,41.3028965400008,53359.96945032001 2025-08-01,06:59:42.000,213,10976202,12565,0,1754031581,13013.62832846,41.232405239999935,53359.976437440004 2025-08-01,06:59:43.000,213,10976207,12885,0,1754031582,13013.554229049994,41.168963069998426,53359.92054048001 2025-08-01,06:59:44.000,213,10976222,12805,0,1754031583,13013.507074879999,41.13371742000163,53359.81573368 2025-08-01,06:59:45.000,213,10976192,12765,0,1754031584,13013.466657019999,41.0914226399982,53359.759836720004 2025-08-01,06:59:46.000,213,10976196,12765,0,1754031585,13013.392557609994,41.03502960000333,53359.69695264 2025-08-01,06:59:47.000,213,10976188,12645,0,1754031586,13013.358876059989,41.01388220999797,53359.717914 2025-08-01,06:59:48.000,213,10976172,12925,0,1754031587,13013.304985579998,40.96453830000246,53359.68996552 2025-08-01,06:59:49.000,213,10976178,13285,0,1754031588,13013.244358789998,40.9574891700031,53359.65502992001 2025-08-01,06:59:50.000,213,10976196,12925,0,1754031589,13013.170259379993,40.94339091000438,53359.58515872001 2025-08-01,06:59:51.000,213,10976224,12965,0,1754031590,13013.176995690003,40.90109613000095,53359.56419736001 2025-08-01,06:59:52.000,213,10976161,12965,0,1754031591,13013.156786760002,40.858801350004796,53359.543236000005 2025-08-01,06:59:53.000,213,10976176,12805,0,1754031592,13013.143314139998,40.83765395999944,53359.43842920001 2025-08-01,06:59:54.000,213,10976176,12965,0,1754031593,13013.062478419997,40.80945744000201,53359.39650648001 2025-08-01,06:59:55.000,213,10976187,12885,0,1754031594,13013.042269489997,40.78831005000393,53359.39650648001 2025-08-01,06:59:56.000,213,10976160,12885,0,1754031595,13013.022060559997,40.7460152700005,53359.34060952 2025-08-01,06:59:57.000,213,10976185,12605,0,1754031596,13012.954697460002,40.68257309999899,53359.31266104 2025-08-01,06:59:58.000,213,10976159,13205,0,1754031597,13012.961433769997,40.640278320002835,53359.31964816001 2025-08-01,06:59:59.000,213,10976155,12765,0,1754031598,13012.894070670001,40.597983539999404,53359.2637512 2025-08-01,07:00:00.000,213,10976178,12885,0,1754031599,13012.867125429992,40.56978702000197,53359.22182848 2025-08-01,07:00:01.000,213,10976188,12605,0,1754031600,13012.833443880001,40.49224659000174,53359.17990576001 2025-08-01,07:00:02.000,213,10976204,12925,0,1754031601,13012.766080779991,40.471099200003664,53359.15195728001 2025-08-01,07:00:03.000,213,10976236,13125,0,1754031602,13012.786289709991,40.44995180999831,53359.10304744001 2025-08-01,07:00:04.000,213,10976214,12965,0,1754031603,13012.7121903,40.42880442000023,53359.06112472001 2025-08-01,07:00:05.000,213,10976222,13045,0,1754031604,13012.705453989991,40.39355877000344,53359.06112472001 2025-08-01,07:00:06.000,213,10976198,13125,0,1754031605,13012.64482719999,40.358313119999366,53359.040163360005 2025-08-01,07:00:07.000,213,10976144,12765,0,1754031606,13012.69198137,40.31601834000321,53358.98426640001 2025-08-01,07:00:08.000,213,10976160,13045,0,1754031607,13012.69198137,40.28077268999914,53358.93535656001 2025-08-01,07:00:09.000,213,10976202,12885,0,1754031608,13012.61114565,40.2878218199985,53358.86548536001 2025-08-01,07:00:10.000,213,10976162,12645,0,1754031609,13012.59093672,40.224379650004266,53358.872472480005 2025-08-01,07:00:11.000,213,10976160,12725,0,1754031610,13012.59093672,40.196183129999554,53358.85151112 2025-08-01,07:00:12.000,213,10976156,12925,0,1754031611,13012.557255169995,40.189134000000195,53358.84452400001 2025-08-01,07:00:13.000,213,10976165,12925,0,1754031612,13012.53030993,40.175035740001476,53358.8095884 2025-08-01,07:00:14.000,213,10976172,12965,0,1754031613,13012.56399147999,40.125691829998686,53358.78862704 2025-08-01,07:00:15.000,213,10976218,12965,0,1754031614,13012.52357361999,40.125691829998686,53358.79561416001 2025-08-01,07:00:16.000,213,10976192,12925,0,1754031615,13012.50336468999,40.09044618000189,53358.774652800006 2025-08-01,07:00:17.000,213,10976197,12845,0,1754031616,13012.476419449995,40.07634792000317,53358.72574296001 2025-08-01,07:00:18.000,213,10976136,12885,0,1754031617,13012.44273789999,40.03405313999974,53358.73273008 2025-08-01,07:00:19.000,213,10976161,12925,0,1754031618,13012.456210519995,39.99175836000359,53358.7397172 2025-08-01,07:00:20.000,213,10976182,13045,0,1754031619,13012.436001589995,39.963561839998874,53358.68382024 2025-08-01,07:00:21.000,213,10976206,12765,0,1754031620,13012.415792659995,39.949463580000156,53358.67683312001 2025-08-01,07:00:22.000,213,10976189,12965,0,1754031621,13012.38211110999,39.87897227999929,53358.66285888 2025-08-01,07:00:23.000,213,10976184,12965,0,1754031622,13012.42926528,39.87897227999929,53358.62093616 2025-08-01,07:00:24.000,213,10976160,12685,0,1754031623,13012.38211110999,39.85077576000185,53358.669846 2025-08-01,07:00:25.000,213,10976132,12765,0,1754031624,13012.34169324999,39.80848097999842,53358.62093616 2025-08-01,07:00:26.000,213,10976195,13205,0,1754031625,13012.38211110999,39.76618620000227,53358.586000560004 2025-08-01,07:00:27.000,213,10976187,13045,0,1754031626,13012.36863849,39.75208794000355,53358.634910400004 2025-08-01,07:00:28.000,213,10976168,12685,0,1754031627,13012.36863849,39.71684228999948,53358.59298768 2025-08-01,07:00:29.000,213,10976168,12845,0,1754031628,13012.34169324999,39.6604492500046,53358.62792328001 2025-08-01,07:00:30.000,213,10976160,12685,0,1754031629,13012.355165869994,39.65340011999797,53358.606961920006 2025-08-01,07:00:31.000,213,10976196,12765,0,1754031630,13012.314748009994,39.67454751000332,53358.61394904 2025-08-01,07:00:32.000,213,10976192,12725,0,1754031631,13012.34169324999,39.604056210002454,53358.55805208001 2025-08-01,07:00:33.000,213,10976145,13085,0,1754031632,13012.38884742,39.611105340001814,53358.586000560004 2025-08-01,07:00:34.000,213,10976154,12965,0,1754031633,13012.40232003999,39.611105340001814,53358.53010360001 2025-08-01,07:00:35.000,213,10976169,12925,0,1754031634,13012.436001589995,39.63225272999989,53358.55106496 2025-08-01,07:00:36.000,213,10976198,13045,0,1754031635,13012.48989207,39.62520360000053,53358.586000560004 2025-08-01,07:00:37.000,213,10976170,12725,0,1754031636,13012.57072779,39.63930185999925,53358.62792328001 2025-08-01,07:00:38.000,213,10976128,13005,0,1754031637,13012.55051886,39.64635098999861,53358.634910400004 2025-08-01,07:00:39.000,213,10976204,12805,0,1754031638,13012.57072779,39.63225272999989,53358.66285888 2025-08-01,07:00:40.000,213,10976165,12925,0,1754031639,13012.577464099995,39.68864577000204,53358.669846 2025-08-01,07:00:41.000,213,10976209,12965,0,1754031640,13012.61114565,39.70979316000012,53358.66285888 2025-08-01,07:00:42.000,213,10976139,12765,0,1754031641,13012.60440933999,39.68159664000268,53358.67683312001 2025-08-01,07:00:43.000,213,10976153,13125,0,1754031642,13012.638090889996,39.68159664000268,53358.669846 2025-08-01,07:00:44.000,213,10976133,12845,0,1754031643,13012.638090889996,39.70979316000012,53358.74670432001 2025-08-01,07:00:45.000,213,10976127,12805,0,1754031644,13012.739135539996,39.70979316000012,53358.78862704 2025-08-01,07:00:46.000,213,10976147,12605,0,1754031645,13012.698717679996,39.6956949000014,53358.83753688 2025-08-01,07:00:47.000,213,10976145,12605,0,1754031646,13012.705453989991,39.70274403000076,53358.86548536001 2025-08-01,07:00:48.000,213,10976138,12885,0,1754031647,13012.75260816,39.75913707000291,53358.89343384001 2025-08-01,07:00:49.000,213,10976114,12605,0,1754031648,13012.759344469996,39.68159664000268,53358.98426640001 2025-08-01,07:00:50.000,213,10976138,12925,0,1754031649,13012.718926609996,39.70979316000012,53359.01221488001 2025-08-01,07:00:51.000,213,10976154,12925,0,1754031650,13012.779553399996,39.73798968000483,53359.03317624001 2025-08-01,07:00:52.000,213,10976176,12965,0,1754031651,13012.759344469996,39.75208794000355,53359.08208608001 2025-08-01,07:00:53.000,213,10976167,12805,0,1754031652,13012.806498639991,39.76618620000227,53359.110034560006 2025-08-01,07:00:54.000,213,10976198,12765,0,1754031653,13012.860389119996,39.80143184999906,53359.137983040004 2025-08-01,07:00:55.000,213,10976188,12925,0,1754031654,13012.921015909997,39.836677500003134,53359.24977696001 2025-08-01,07:00:56.000,213,10976174,13005,0,1754031655,13012.961433769997,39.81553010999778,53359.256764080004 2025-08-01,07:00:57.000,213,10976145,12805,0,1754031656,13012.947961149992,39.829628370003775,53359.24977696001 2025-08-01,07:00:58.000,213,10976177,12805,0,1754031657,13012.974906390002,39.836677500003134,53359.3336224 2025-08-01,07:00:59.000,213,10976135,12965,0,1754031658,13013.001851629997,39.829628370003775,53359.35458376 2025-08-01,07:01:00.000,213,10976170,12845,0,1754031659,13013.008587939992,39.86487402000057,53359.43842920001 2025-08-01,07:01:01.000,213,10976145,12925,0,1754031660,13013.075951040002,39.89307053999801,53359.45939056 2025-08-01,07:01:02.000,213,10976161,12925,0,1754031661,13013.069214729992,39.86487402000057,53359.51528752001 2025-08-01,07:01:03.000,213,10976137,12805,0,1754031662,13013.089423659992,39.89307053999801,53359.592145840004 2025-08-01,07:01:04.000,213,10976144,12765,0,1754031663,13013.096159970002,39.90011967000464,53359.67599128 2025-08-01,07:01:05.000,213,10976149,12685,0,1754031664,13013.096159970002,39.90011967000464,53359.70393976001 2025-08-01,07:01:06.000,213,10976176,12845,0,1754031665,13013.055742110002,39.91421793000336,53359.69695264 2025-08-01,07:01:07.000,213,10976163,12765,0,1754031666,13013.075951040002,39.92831619000208,53359.77381096001 2025-08-01,07:01:08.000,213,10976198,12765,0,1754031667,13013.069214729992,39.907168800004,53359.85066928001 2025-08-01,07:01:09.000,213,10976124,12645,0,1754031668,13013.042269489997,39.89307053999801,53359.87163064001 2025-08-01,07:01:10.000,213,10976168,12885,0,1754031669,13013.102896279997,39.85077576000185,53359.90656624 2025-08-01,07:01:11.000,213,10976169,12685,0,1754031670,13013.062478419997,39.87897227999929,53359.9624632 2025-08-01,07:01:12.000,213,10976165,12925,0,1754031671,13013.089423659992,39.88602140999865,53360.0323344 2025-08-01,07:01:13.000,213,10976142,12925,0,1754031672,13013.102896279997,39.87192314999993,53360.06727000001 2025-08-01,07:01:14.000,213,10976142,13005,0,1754031673,13013.129841519993,39.829628370003775,53360.12316696 2025-08-01,07:01:15.000,213,10976163,12885,0,1754031674,13013.129841519993,39.829628370003775,53360.1720768 2025-08-01,07:01:16.000,213,10976134,12685,0,1754031675,13013.116368900002,39.822579240004416,53360.213999520005 2025-08-01,07:01:17.000,213,10976147,12965,0,1754031676,13013.170259379993,39.85782489000121,53360.213999520005 2025-08-01,07:01:18.000,213,10976173,13045,0,1754031677,13013.156786760002,39.822579240004416,53360.32579344001 2025-08-01,07:01:19.000,213,10976159,13085,0,1754031678,13013.203940929998,39.80143184999906,53360.36072904 2025-08-01,07:01:20.000,213,10976151,12685,0,1754031679,13013.217413549988,39.81553010999778,53360.44457448001 2025-08-01,07:01:21.000,213,10976150,12885,0,1754031680,13013.244358789998,39.80848097999842,53360.47252296001 2025-08-01,07:01:22.000,213,10976103,13045,0,1754031681,13013.298249269988,39.787333590000344,53360.50745856 2025-08-01,07:01:23.000,213,10976179,12885,0,1754031682,13013.298249269988,39.81553010999778,53360.58431688 2025-08-01,07:01:24.000,213,10976127,13045,0,1754031683,13013.284776649998,39.80143184999906,53360.61226536001 2025-08-01,07:01:25.000,213,10976146,12685,0,1754031684,13013.311721889993,39.787333590000344,53360.668162320006 2025-08-01,07:01:26.000,213,10976158,12765,0,1754031685,13013.291512959993,39.787333590000344,53360.70309792 2025-08-01,07:01:27.000,213,10976143,13125,0,1754031686,13013.278040339988,39.773235330001626,53360.6961108 2025-08-01,07:01:28.000,213,10976156,12925,0,1754031687,13013.278040339988,39.723891419998836,53360.765982000004 2025-08-01,07:01:29.000,213,10976153,12765,0,1754031688,13013.304985579998,39.6956949000014,53360.80790472001 2025-08-01,07:01:30.000,213,10976151,12885,0,1754031689,13013.318458199989,39.67454751000332,53360.84284032 2025-08-01,07:01:31.000,213,10976118,12765,0,1754031690,13013.318458199989,39.66749838000396,53360.835853200006 2025-08-01,07:01:32.000,213,10976133,12965,0,1754031691,13013.311721889993,39.63225272999989,53360.92668576001 2025-08-01,07:01:33.000,213,10976149,12885,0,1754031692,13013.379084989989,39.611105340001814,53360.982582720004 2025-08-01,07:01:34.000,213,10976164,12765,0,1754031693,13013.338667129989,39.547663170000305,53360.99655696001 2025-08-01,07:01:35.000,213,10976169,13005,0,1754031694,13013.372348679994,39.547663170000305,53361.052453920005 2025-08-01,07:01:36.000,213,10976142,12805,0,1754031695,13013.345403439998,39.51946665000287,53361.14328648001 2025-08-01,07:01:37.000,213,10976182,12605,0,1754031696,13013.318458199989,39.43487709000328,53361.1852092 2025-08-01,07:01:38.000,213,10976211,13205,0,1754031697,13013.345403439998,39.39963143999921,53361.1852092 2025-08-01,07:01:39.000,213,10976162,12845,0,1754031698,13013.358876059989,39.41372969999793,53361.23411904 2025-08-01,07:01:40.000,213,10976200,13205,0,1754031699,13013.345403439998,39.34323840000434,53361.28302888001 2025-08-01,07:01:41.000,213,10976202,12685,0,1754031700,13013.331930819993,39.322091009998985,53361.36687432 2025-08-01,07:01:42.000,213,10976152,12685,0,1754031701,13013.365612369998,39.34323840000434,53361.40180992 2025-08-01,07:01:43.000,213,10976172,12845,0,1754031702,13013.338667129989,39.29389449000155,53361.42975840001 2025-08-01,07:01:44.000,213,10976174,12965,0,1754031703,13013.331930819993,39.27274710000347,53361.42277128 2025-08-01,07:01:45.000,213,10976242,12845,0,1754031704,13013.392557609994,39.2375014499994,53361.42277128 2025-08-01,07:01:46.000,213,10976170,13125,0,1754031705,13013.379084989989,39.20930493000196,53361.49264248 2025-08-01,07:01:47.000,213,10976187,12765,0,1754031706,13013.385821299998,39.181108410004526,53361.506616720006 2025-08-01,07:01:48.000,213,10976198,12805,0,1754031707,13013.379084989989,39.13176450000174,53361.604436400004 2025-08-01,07:01:49.000,213,10976173,12725,0,1754031708,13013.385821299998,39.096518849997665,53361.604436400004 2025-08-01,07:01:50.000,213,10976139,12965,0,1754031709,13013.439711779989,39.1035679800043,53361.639372 2025-08-01,07:01:51.000,213,10976178,12685,0,1754031710,13013.419502849989,39.089469719998306,53361.70225608 2025-08-01,07:01:52.000,213,10976201,12965,0,1754031711,13013.426239159999,39.04012581000279,53361.73020456 2025-08-01,07:01:53.000,213,10976181,12725,0,1754031712,13013.453184399994,39.03307668000343,53361.772127280004 2025-08-01,07:01:54.000,213,10976199,12885,0,1754031713,13013.50033856999,39.04012581000279,53361.80706288 2025-08-01,07:01:55.000,213,10976198,12805,0,1754031714,13013.493602259994,38.9907819,53361.86994696 2025-08-01,07:01:56.000,213,10976204,12925,0,1754031715,13013.493602259994,38.94848712000385,53361.86994696 2025-08-01,07:01:57.000,213,10976199,12965,0,1754031716,13013.486865949999,38.88504495000234,53361.96776664 2025-08-01,07:01:58.000,213,10976184,12885,0,1754031717,13013.54075642999,38.88504495000234,53361.99571512 2025-08-01,07:01:59.000,213,10976218,12605,0,1754031718,13013.574437979994,38.82160278000083,53362.04462496 2025-08-01,07:02:00.000,213,10976190,12725,0,1754031719,13013.54749274,38.75111147999996,53362.058599200005 2025-08-01,07:02:01.000,213,10976216,12685,0,1754031720,13013.62159214999,38.687669309998455,53362.12148328001 2025-08-01,07:02:02.000,213,10976165,13045,0,1754031721,13013.60138321999,38.63127627000358,53362.10052192001 2025-08-01,07:02:03.000,213,10976185,12965,0,1754031722,13013.60138321999,38.60307974999887,53362.10052192001 2025-08-01,07:02:04.000,213,10976186,12765,0,1754031723,13013.60811953,38.532588449998,53362.163406 2025-08-01,07:02:05.000,213,10976139,12965,0,1754031724,13013.614855839995,38.48324454000249,53362.226290080005 2025-08-01,07:02:06.000,213,10976172,12685,0,1754031725,13013.614855839995,38.42685150000034,53362.21231584 2025-08-01,07:02:07.000,213,10976176,12925,0,1754031726,13013.60811953,38.377507590004825,53362.296161280006 2025-08-01,07:02:08.000,213,10976195,12845,0,1754031727,13013.60811953,38.34931107000011,53362.35205824 2025-08-01,07:02:09.000,213,10976205,12925,0,1754031728,13013.64853739,38.2999671600046,53362.45686504001 2025-08-01,07:02:10.000,213,10976166,12765,0,1754031729,13013.64180107999,38.278819769999245,53362.442890800005 2025-08-01,07:02:11.000,213,10976180,12525,0,1754031730,13013.635064769995,38.271770639999886,53362.47083928 2025-08-01,07:02:12.000,213,10976188,12765,0,1754031731,13013.635064769995,38.19423020999966,53362.51974912 2025-08-01,07:02:13.000,213,10976190,12965,0,1754031732,13013.62159214999,38.13783717000479,53362.561671840005 2025-08-01,07:02:14.000,213,10976201,12925,0,1754031733,13013.594646909994,38.13078803999815,53362.57564608 2025-08-01,07:02:15.000,213,10976180,12725,0,1754031734,13013.60811953,38.088493260002,53362.561671840005 2025-08-01,07:02:16.000,213,10976172,12845,0,1754031735,13013.635064769995,38.08144413000264,53362.60359456001 2025-08-01,07:02:17.000,213,10976143,12965,0,1754031736,13013.614855839995,38.02505109000049,53362.69442712 2025-08-01,07:02:18.000,213,10976173,12525,0,1754031737,13013.62832846,38.03210021999985,53362.68744 2025-08-01,07:02:19.000,213,10976183,13005,0,1754031738,13013.60811953,37.98980544000369,53362.70840136 2025-08-01,07:02:20.000,213,10976174,13005,0,1754031739,13013.614855839995,37.99685457000305,53362.76429832 2025-08-01,07:02:21.000,213,10976157,12725,0,1754031740,13013.60138321999,37.96160891999898,53362.79224680001 2025-08-01,07:02:22.000,213,10976181,13005,0,1754031741,13013.594646909994,37.933412400001544,53362.81320816 2025-08-01,07:02:23.000,213,10976174,13005,0,1754031742,13013.594646909994,37.96160891999898,53362.85513088 2025-08-01,07:02:24.000,213,10976153,12845,0,1754031743,13013.574437979994,37.9757071799977,53362.87609224 2025-08-01,07:02:25.000,213,10976159,13045,0,1754031744,13013.527283809999,37.96865804999834,53362.86910512001 2025-08-01,07:02:26.000,213,10976178,12925,0,1754031745,13013.48012963999,37.94751066000026,53362.91102784 2025-08-01,07:02:27.000,213,10976193,12845,0,1754031746,13013.52054749999,37.919314140002825,53362.95993768001 2025-08-01,07:02:28.000,213,10976135,12525,0,1754031747,13013.50033856999,37.96160891999898,53363.0018604 2025-08-01,07:02:29.000,213,10976206,12845,0,1754031748,13013.392557609994,37.933412400001544,53362.98089904 2025-08-01,07:02:30.000,213,10976169,12965,0,1754031749,13013.331930819993,37.94751066000026,53362.9319892 2025-08-01,07:02:31.000,213,10976198,12765,0,1754031750,13013.284776649998,37.96865804999834,53362.945963440005 2025-08-01,07:02:32.000,213,10976149,12765,0,1754031751,13013.210677239993,37.96160891999898,53363.0018604 2025-08-01,07:02:33.000,213,10976155,13085,0,1754031752,13013.170259379993,37.9404615300009,53363.05077024 2025-08-01,07:02:34.000,213,10976235,12805,0,1754031753,13013.156786760002,37.95455978999962,53363.07871872 2025-08-01,07:02:35.000,213,10976180,13005,0,1754031754,13013.109632589993,37.95455978999962,53363.0717316 2025-08-01,07:02:36.000,213,10976158,12885,0,1754031755,13013.109632589993,37.98275631000433,53363.10666720001 2025-08-01,07:02:37.000,213,10976161,13125,0,1754031756,13013.069214729992,38.01095283000177,53363.09269296 2025-08-01,07:02:38.000,213,10976131,12845,0,1754031757,13013.069214729992,38.01800196000113,53363.14858992 2025-08-01,07:02:39.000,213,10976207,12965,0,1754031758,13013.035533180002,38.06029674000456,53363.162564160004 2025-08-01,07:02:40.000,213,10976212,12925,0,1754031759,13012.981642699997,38.053247609997925,53363.183525520006 2025-08-01,07:02:41.000,213,10976173,13085,0,1754031760,13012.974906390002,38.11668977999943,53363.232435360005 2025-08-01,07:02:42.000,213,10976143,13085,0,1754031761,13012.947961149992,38.151935430003505,53363.23942248 2025-08-01,07:02:43.000,213,10976187,12725,0,1754031762,13012.907543289992,38.16603369000222,53363.25339672001 2025-08-01,07:02:44.000,213,10976166,12885,0,1754031763,13012.894070670001,38.22242673000437,53363.23942248 2025-08-01,07:02:45.000,213,10976177,12965,0,1754031764,13012.867125429992,38.25062325000181,53363.29531944001 2025-08-01,07:02:46.000,213,10976166,12965,0,1754031765,13012.853652810001,38.23652499000309,53363.36519064 2025-08-01,07:02:47.000,213,10976193,12845,0,1754031766,13012.813234950001,38.25062325000181,53363.35820352 2025-08-01,07:02:48.000,213,10976153,12965,0,1754031767,13012.833443880001,38.26472151000053,53363.37217776001 2025-08-01,07:02:49.000,213,10976199,12805,0,1754031768,13012.813234950001,38.2999671600046,53363.37916488 2025-08-01,07:02:50.000,213,10976145,13085,0,1754031769,13012.833443880001,38.278819769999245,53363.42108760001 2025-08-01,07:02:51.000,213,10976192,12805,0,1754031770,13012.833443880001,38.2999671600046,53363.37916488 2025-08-01,07:02:52.000,213,10976227,12965,0,1754031771,13012.853652810001,38.25767238000117,53363.46301032001 2025-08-01,07:02:53.000,213,10976172,13285,0,1754031772,13012.900806979997,38.2999671600046,53363.497945920004 2025-08-01,07:02:54.000,213,10976180,12925,0,1754031773,13012.887334359992,38.271770639999886,53363.53986864001 2025-08-01,07:02:55.000,213,10976214,12885,0,1754031774,13012.873861740001,38.31406542000332,53363.567817120005 2025-08-01,07:02:56.000,213,10976181,12925,0,1754031775,13012.853652810001,38.34931107000011,53363.57480424 2025-08-01,07:02:57.000,213,10976184,12965,0,1754031776,13012.867125429992,38.37045845999819,53363.57480424 2025-08-01,07:02:58.000,213,10976161,12605,0,1754031777,13012.846916499991,38.335212810001394,53363.60275272 2025-08-01,07:02:59.000,213,10976201,12765,0,1754031778,13012.853652810001,38.335212810001394,53363.65166256 2025-08-01,07:03:00.000,213,10976148,12605,0,1754031779,13012.799762329996,38.36340932999883,53363.64467544 2025-08-01,07:03:01.000,213,10976161,12805,0,1754031780,13012.779553399996,38.39160585000354,53363.686598160006 2025-08-01,07:03:02.000,213,10976221,12805,0,1754031781,13012.77281709,38.37045845999819,53363.70755952001 2025-08-01,07:03:03.000,213,10976151,12605,0,1754031782,13012.766080779991,38.34226194000075,53363.79839208001 2025-08-01,07:03:04.000,213,10976160,12525,0,1754031783,13012.766080779991,38.321114550002676,53363.7704436 2025-08-01,07:03:05.000,213,10976159,12645,0,1754031784,13012.745871849991,38.278819769999245,53363.79140496 2025-08-01,07:03:06.000,213,10976193,12965,0,1754031785,13012.77281709,38.31406542000332,53363.80537920001 2025-08-01,07:03:07.000,213,10976132,12645,0,1754031786,13012.77281709,38.335212810001394,53363.88223752 2025-08-01,07:03:08.000,213,10976155,12845,0,1754031787,13012.759344469996,38.285868899998604,53363.84730192001 2025-08-01,07:03:09.000,213,10976166,12885,0,1754031788,13012.779553399996,38.29291802999796,53363.87525040001 2025-08-01,07:03:10.000,213,10976147,13205,0,1754031789,13012.793026020001,38.271770639999886,53363.903198880005 2025-08-01,07:03:11.000,213,10976114,12925,0,1754031790,13012.799762329996,38.278819769999245,53363.98704432 2025-08-01,07:03:12.000,213,10976160,13125,0,1754031791,13012.833443880001,38.29291802999796,53363.93114736 2025-08-01,07:03:13.000,213,10976185,12965,0,1754031792,13012.846916499991,38.29291802999796,53364.00800568 2025-08-01,07:03:14.000,213,10976171,12965,0,1754031793,13012.867125429992,38.29291802999796,53364.05691552 2025-08-01,07:03:15.000,213,10976153,12805,0,1754031794,13012.853652810001,38.285868899998604,53364.05691552 2025-08-01,07:03:16.000,213,10976209,13165,0,1754031795,13012.873861740001,38.285868899998604,53364.09185112001 2025-08-01,07:03:17.000,213,10976169,12965,0,1754031796,13012.900806979997,38.25062325000181,53364.06390264001 2025-08-01,07:03:18.000,213,10976153,13005,0,1754031797,13012.900806979997,38.25062325000181,53364.07787688 2025-08-01,07:03:19.000,213,10976175,12925,0,1754031798,13012.961433769997,38.24357412000245,53364.12678672 2025-08-01,07:03:20.000,213,10976194,12845,0,1754031799,13012.988379009992,38.22947586000373,53364.119799600005 2025-08-01,07:03:21.000,213,10976141,13125,0,1754031800,13012.968170079992,38.21537759999774,53364.16172232001 2025-08-01,07:03:22.000,213,10976116,12805,0,1754031801,13012.961433769997,38.22947586000373,53364.189670800006 2025-08-01,07:03:23.000,213,10976172,12885,0,1754031802,13013.008587939992,38.19423020999966,53364.21761928 2025-08-01,07:03:24.000,213,10976173,13125,0,1754031803,13013.008587939992,38.158984560002864,53364.2246064 2025-08-01,07:03:25.000,213,10976184,12605,0,1754031804,13013.062478419997,38.17308282000158,53364.25954200001 2025-08-01,07:03:26.000,213,10976146,12845,0,1754031805,13013.049005799992,38.18013195000094,53364.30146472001 2025-08-01,07:03:27.000,213,10976207,12645,0,1754031806,13013.069214729992,38.18013195000094,53364.32941320001 2025-08-01,07:03:28.000,213,10976180,12725,0,1754031807,13013.096159970002,38.1871810800003,53364.37832304001 2025-08-01,07:03:29.000,213,10976143,13005,0,1754031808,13013.069214729992,38.18013195000094,53364.37133592 2025-08-01,07:03:30.000,213,10976126,13125,0,1754031809,13013.123105209997,38.16603369000222,53364.38531016 2025-08-01,07:03:31.000,213,10976195,12885,0,1754031810,13013.062478419997,38.13078803999815,53364.39928440001 2025-08-01,07:03:32.000,213,10976153,13085,0,1754031811,13013.055742110002,38.13783717000479,53364.44120712 2025-08-01,07:03:33.000,213,10976169,12845,0,1754031812,13013.089423659992,38.12373890999879,53364.49011696 2025-08-01,07:03:34.000,213,10976154,12645,0,1754031813,13013.049005799992,38.144886300004146,53364.44120712 2025-08-01,07:03:35.000,213,10976238,12885,0,1754031814,13013.055742110002,38.08144413000264,53364.44120712 2025-08-01,07:03:36.000,213,10976165,12805,0,1754031815,13013.028796869992,38.102591520000715,53364.51107832 2025-08-01,07:03:37.000,213,10976167,13045,0,1754031816,13013.042269489997,38.109640650000074,53364.47614272001 2025-08-01,07:03:38.000,213,10976186,13205,0,1754031817,13013.015324250002,38.06734587000392,53364.48312984 2025-08-01,07:03:39.000,213,10976153,12845,0,1754031818,13013.001851629997,38.03914934999921,53364.48312984 2025-08-01,07:03:40.000,213,10976182,12805,0,1754031819,13012.968170079992,38.03914934999921,53364.44819424001 2025-08-01,07:03:41.000,213,10976193,12805,0,1754031820,13012.968170079992,38.06029674000456,53364.51107832 2025-08-01,07:03:42.000,213,10976164,12925,0,1754031821,13012.981642699997,38.046198479998566,53364.48312984 2025-08-01,07:03:43.000,213,10976115,12885,0,1754031822,13012.934488530002,38.03914934999921,53364.48312984 2025-08-01,07:03:44.000,213,10976146,12725,0,1754031823,13012.921015909997,38.08144413000264,53364.48312984 2025-08-01,07:03:45.000,213,10976156,12845,0,1754031824,13012.934488530002,38.03914934999921,53364.49011696 2025-08-01,07:03:46.000,213,10976148,13005,0,1754031825,13012.921015909997,38.02505109000049,53364.504091200004 2025-08-01,07:03:47.000,213,10976164,12845,0,1754031826,13012.947961149992,38.053247609997925,53364.51107832 2025-08-01,07:03:48.000,213,10976226,12765,0,1754031827,13012.974906390002,38.046198479998566,53364.525052560006 2025-08-01,07:03:49.000,213,10976151,13005,0,1754031828,13012.968170079992,38.08144413000264,53364.48312984 2025-08-01,07:03:50.000,213,10976139,12845,0,1754031829,13012.961433769997,38.046198479998566,53364.504091200004 2025-08-01,07:03:51.000,213,10976172,13085,0,1754031830,13012.954697460002,38.08144413000264,53364.49710408001 2025-08-01,07:03:52.000,213,10976174,13005,0,1754031831,13012.981642699997,38.06029674000456,53364.55998816 2025-08-01,07:03:53.000,213,10976169,13085,0,1754031832,13013.001851629997,38.07439500000328,53364.55300104 2025-08-01,07:03:54.000,213,10976193,12845,0,1754031833,13012.974906390002,38.088493260002,53364.51806544001 2025-08-01,07:03:55.000,213,10976150,12765,0,1754031834,13012.968170079992,38.07439500000328,53364.525052560006 2025-08-01,07:03:56.000,213,10976156,12925,0,1754031835,13012.941224839997,38.08144413000264,53364.55300104 2025-08-01,07:03:57.000,213,10976143,13125,0,1754031836,13013.001851629997,38.08144413000264,53364.58094952 2025-08-01,07:03:58.000,213,10976185,12765,0,1754031837,13012.988379009992,38.06734587000392,53364.58094952 2025-08-01,07:03:59.000,213,10976169,12925,0,1754031838,13012.988379009992,38.109640650000074,53364.62985936 2025-08-01,07:04:00.000,213,10976185,12965,0,1754031839,13012.954697460002,38.11668977999943,53364.63684648001 2025-08-01,07:04:01.000,213,10976170,12605,0,1754031840,13012.900806979997,38.109640650000074,53364.64383360001 2025-08-01,07:04:02.000,213,10976243,13045,0,1754031841,13012.914279600001,38.13078803999815,53364.58094952 2025-08-01,07:04:03.000,213,10976192,12605,0,1754031842,13012.921015909997,38.144886300004146,53364.65082072 2025-08-01,07:04:04.000,213,10976188,12845,0,1754031843,13012.947961149992,38.16603369000222,53364.6787692 2025-08-01,07:04:05.000,213,10976194,13085,0,1754031844,13012.954697460002,38.158984560002864,53364.65082072 2025-08-01,07:04:06.000,213,10976184,12925,0,1754031845,13012.947961149992,38.20832846999838,53364.63684648001 2025-08-01,07:04:07.000,213,10976154,13205,0,1754031846,13012.961433769997,38.20127933999902,53364.671782080004 2025-08-01,07:04:08.000,213,10976173,12725,0,1754031847,13013.008587939992,38.19423020999966,53364.66479496001 2025-08-01,07:04:09.000,213,10976218,12845,0,1754031848,13013.015324250002,38.19423020999966,53364.65082072 2025-08-01,07:04:10.000,213,10976170,12765,0,1754031849,13013.028796869992,38.19423020999966,53364.72767904 2025-08-01,07:04:11.000,213,10976200,12885,0,1754031850,13013.028796869992,38.22947586000373,53364.73466616001 2025-08-01,07:04:12.000,213,10976183,13005,0,1754031851,13013.069214729992,38.20127933999902,53364.75562752 2025-08-01,07:04:13.000,213,10976192,12765,0,1754031852,13013.062478419997,38.19423020999966,53364.76960176 2025-08-01,07:04:14.000,213,10976153,12765,0,1754031853,13013.075951040002,38.22947586000373,53364.71370480001 2025-08-01,07:04:15.000,213,10976163,13005,0,1754031854,13013.089423659992,38.20127933999902,53364.7486404 2025-08-01,07:04:16.000,213,10976193,12965,0,1754031855,13013.116368900002,38.18013195000094,53364.81152448001 2025-08-01,07:04:17.000,213,10976161,13045,0,1754031856,13013.143314139998,38.1871810800003,53364.84646008 2025-08-01,07:04:18.000,213,10976151,12645,0,1754031857,13013.163523069998,38.16603369000222,53364.83248584001 2025-08-01,07:04:19.000,213,10976156,12765,0,1754031858,13013.190468309993,38.19423020999966,53364.839472960004 2025-08-01,07:04:20.000,213,10976181,13005,0,1754031859,13013.230886169993,38.17308282000158,53364.86742144 2025-08-01,07:04:21.000,213,10976214,12845,0,1754031860,13013.264567719998,38.1871810800003,53364.94427976 2025-08-01,07:04:22.000,213,10976196,12885,0,1754031861,13013.311721889993,38.20832846999838,53364.958254000005 2025-08-01,07:04:23.000,213,10976168,12605,0,1754031862,13013.311721889993,38.22947586000373,53364.98620248 2025-08-01,07:04:24.000,213,10976131,12965,0,1754031863,13013.352139749994,38.22242673000437,53365.00017672001 2025-08-01,07:04:25.000,213,10976176,12845,0,1754031864,13013.379084989989,38.23652499000309,53365.05607368 2025-08-01,07:04:26.000,213,10976213,12845,0,1754031865,13013.379084989989,38.25062325000181,53365.07004792001 2025-08-01,07:04:27.000,213,10976181,13205,0,1754031866,13013.392557609994,38.22947586000373,53365.09100928 2025-08-01,07:04:28.000,213,10976161,12805,0,1754031867,13013.486865949999,38.24357412000245,53365.16088048 2025-08-01,07:04:29.000,213,10976202,13205,0,1754031868,13013.493602259994,38.25767238000117,53365.125944880005 2025-08-01,07:04:30.000,213,10976120,13005,0,1754031869,13013.527283809999,38.26472151000053,53365.132932 2025-08-01,07:04:31.000,213,10976131,12765,0,1754031870,13013.54749274,38.25767238000117,53365.174854720004 2025-08-01,07:04:32.000,213,10976171,12925,0,1754031871,13013.574437979994,38.271770639999886,53365.174854720004 2025-08-01,07:04:33.000,213,10976175,12765,0,1754031872,13013.594646909994,38.25767238000117,53365.23075168 2025-08-01,07:04:34.000,213,10976173,13125,0,1754031873,13013.60138321999,38.23652499000309,53365.26568728001 2025-08-01,07:04:35.000,213,10976171,12885,0,1754031874,13013.68895525,38.271770639999886,53365.31459712001 2025-08-01,07:04:36.000,213,10976151,13285,0,1754031875,13013.68221893999,38.24357412000245,53365.34953272 2025-08-01,07:04:37.000,213,10976178,12605,0,1754031876,13013.66874632,38.278819769999245,53365.38446832001 2025-08-01,07:04:38.000,213,10976190,12725,0,1754031877,13013.695691559995,38.22947586000373,53365.39844256 2025-08-01,07:04:39.000,213,10976186,12725,0,1754031878,13013.756318349995,38.24357412000245,53365.42639104 2025-08-01,07:04:40.000,213,10976195,12725,0,1754031879,13013.74958204,38.29291802999796,53365.4473524 2025-08-01,07:04:41.000,213,10976206,12765,0,1754031880,13013.7899999,38.321114550002676,53365.48228800001 2025-08-01,07:04:42.000,213,10976144,12925,0,1754031881,13013.80347251999,38.31406542000332,53365.54517208 2025-08-01,07:04:43.000,213,10976226,12965,0,1754031882,13013.776527279995,38.29291802999796,53365.53818496 2025-08-01,07:04:44.000,213,10976207,12685,0,1754031883,13013.756318349995,38.2999671600046,53365.53818496 2025-08-01,07:04:45.000,213,10976133,13045,0,1754031884,13013.74284572999,38.285868899998604,53365.59408192 2025-08-01,07:04:46.000,213,10976257,13365,0,1754031885,13013.72263679999,38.29291802999796,53365.677927360004 2025-08-01,07:04:47.000,213,10976256,13285,0,1754031886,13013.74284572999,38.30701629000396,53365.66395312 2025-08-01,07:04:48.000,213,10976176,12765,0,1754031887,13013.756318349995,38.271770639999886,53365.69190160001 2025-08-01,07:04:49.000,213,10976177,12965,0,1754031888,13013.736109419995,38.31406542000332,53365.75478568 2025-08-01,07:04:50.000,213,10976168,12725,0,1754031889,13013.72937311,38.31406542000332,53365.77574704 2025-08-01,07:04:51.000,213,10976207,12925,0,1754031890,13013.72263679999,38.30701629000396,53365.747798560005 2025-08-01,07:04:52.000,213,10976209,12925,0,1754031891,13013.72263679999,38.31406542000332,53365.78273416 2025-08-01,07:04:53.000,213,10976184,13005,0,1754031892,13013.756318349995,38.29291802999796,53365.831644 2025-08-01,07:04:54.000,213,10976228,13045,0,1754031893,13013.78326358999,38.321114550002676,53365.82465688 2025-08-01,07:04:55.000,213,10976184,12885,0,1754031894,13013.756318349995,38.335212810001394,53365.845618240004 2025-08-01,07:04:56.000,213,10976149,12685,0,1754031895,13013.796736209995,38.35636019999947,53365.80369552 2025-08-01,07:04:57.000,213,10976197,12885,0,1754031896,13013.81020883,38.377507590004825,53365.88754096001 2025-08-01,07:04:58.000,213,10976213,12925,0,1754031897,13013.81020883,38.3986549800029,53365.90850232001 2025-08-01,07:04:59.000,213,10976217,13125,0,1754031898,13013.83041776,38.384556720004184,53365.915489440005 2025-08-01,07:05:00.000,213,10976221,13165,0,1754031899,13013.81020883,38.40570411000226,53365.964399280005 2025-08-01,07:05:01.000,213,10976179,13005,0,1754031900,13013.85062669,38.39160585000354,53366.013309120004 2025-08-01,07:05:02.000,213,10976251,12805,0,1754031901,13013.816945139995,38.40570411000226,53366.034270480006 2025-08-01,07:05:03.000,213,10976166,12765,0,1754031902,13013.83041776,38.40570411000226,53366.04824472 2025-08-01,07:05:04.000,213,10976175,12565,0,1754031903,13013.837154069995,38.41980237000098,53366.07619320001 2025-08-01,07:05:05.000,213,10976184,12965,0,1754031904,13013.837154069995,38.39160585000354,53366.1111288 2025-08-01,07:05:06.000,213,10976176,13125,0,1754031905,13013.7899999,38.39160585000354,53366.132090160005 2025-08-01,07:05:07.000,213,10976187,12965,0,1754031906,13013.83041776,38.42685150000034,53366.17401288001 2025-08-01,07:05:08.000,213,10976192,13165,0,1754031907,13013.80347251999,38.41980237000098,53366.17401288001 2025-08-01,07:05:09.000,213,10976201,12925,0,1754031908,13013.796736209995,38.42685150000034,53366.181000000004 2025-08-01,07:05:10.000,213,10976211,12845,0,1754031909,13013.82368144999,38.4339006299997,53366.201961360006 2025-08-01,07:05:11.000,213,10976200,12965,0,1754031910,13013.837154069995,38.384556720004184,53366.26484544 2025-08-01,07:05:12.000,213,10976194,12925,0,1754031911,13013.85062669,38.39160585000354,53366.22292272001 2025-08-01,07:05:13.000,213,10976177,12925,0,1754031912,13013.82368144999,38.377507590004825,53366.25785832 2025-08-01,07:05:14.000,213,10976229,12925,0,1754031913,13013.816945139995,38.34226194000075,53366.299781040005 2025-08-01,07:05:15.000,213,10976196,12925,0,1754031914,13013.81020883,38.335212810001394,53366.313755279996 2025-08-01,07:05:16.000,213,10976187,12885,0,1754031915,13013.756318349995,38.34226194000075,53366.299781040005 2025-08-01,07:05:17.000,213,10976163,12885,0,1754031916,13013.776527279995,38.321114550002676,53366.313755279996 2025-08-01,07:05:18.000,213,10976188,12885,0,1754031917,13013.74284572999,38.285868899998604,53366.2858068 2025-08-01,07:05:19.000,213,10976182,12805,0,1754031918,13013.715900489995,38.271770639999886,53366.32772952 2025-08-01,07:05:20.000,213,10976190,12965,0,1754031919,13013.736109419995,38.23652499000309,53366.369652240006 2025-08-01,07:05:21.000,213,10976172,12965,0,1754031920,13013.72263679999,38.22242673000437,53366.33471664 2025-08-01,07:05:22.000,213,10976182,13125,0,1754031921,13013.70916418,38.20127933999902,53366.38362648 2025-08-01,07:05:23.000,213,10976181,13165,0,1754031922,13013.68895525,38.13078803999815,53366.369652240006 2025-08-01,07:05:24.000,213,10976205,12925,0,1754031923,13013.655273699995,38.088493260002,53366.41157496001 2025-08-01,07:05:25.000,213,10976173,12965,0,1754031924,13013.74284572999,38.08144413000264,53366.46048480001 2025-08-01,07:05:26.000,213,10976170,12805,0,1754031925,13013.68895525,38.053247609997925,53366.4255492 2025-08-01,07:05:27.000,213,10976225,12685,0,1754031926,13013.68895525,38.01095283000177,53366.39061360001 2025-08-01,07:05:28.000,213,10976185,12925,0,1754031927,13013.68221893999,38.02505109000049,53366.44651056 2025-08-01,07:05:29.000,213,10976189,12925,0,1754031928,13013.655273699995,37.98980544000369,53366.40458784 2025-08-01,07:05:30.000,213,10976172,12605,0,1754031929,13013.64853739,37.96160891999898,53366.38362648 2025-08-01,07:05:31.000,213,10976234,13205,0,1754031930,13013.60811953,37.912265010003466,53366.418562080005 2025-08-01,07:05:32.000,213,10976192,12805,0,1754031931,13013.60811953,37.926363270002184,53366.43253632 2025-08-01,07:05:33.000,213,10976188,12885,0,1754031932,13013.56096535999,37.926363270002184,53366.43253632 2025-08-01,07:05:34.000,213,10976181,12885,0,1754031933,13013.50033856999,37.877019359999395,53366.43952344001 2025-08-01,07:05:35.000,213,10976194,12765,0,1754031934,13013.48012963999,37.89816675000475,53366.40458784 2025-08-01,07:05:36.000,213,10976210,12925,0,1754031935,13013.432975469994,37.90521588000411,53366.41157496001 2025-08-01,07:05:37.000,213,10976214,12965,0,1754031936,13013.392557609994,37.89111761999811,53366.38362648 2025-08-01,07:05:38.000,213,10976189,12925,0,1754031937,13013.331930819993,37.89816675000475,53366.418562080005 2025-08-01,07:05:39.000,213,10976171,12805,0,1754031938,13013.271304029993,37.89816675000475,53366.355678 2025-08-01,07:05:40.000,213,10976173,12925,0,1754031939,13013.251095099993,37.869970230000035,53366.34170376001 2025-08-01,07:05:41.000,213,10976196,12845,0,1754031940,13013.203940929998,37.90521588000411,53366.37663936 2025-08-01,07:05:42.000,213,10976159,12885,0,1754031941,13013.170259379993,37.8417737100026,53366.348690880004 2025-08-01,07:05:43.000,213,10976187,12485,0,1754031942,13013.123105209997,37.82767545000388,53366.32772952 2025-08-01,07:05:44.000,213,10976171,12965,0,1754031943,13013.116368900002,37.84882284000196,53366.34170376001 2025-08-01,07:05:45.000,213,10976180,12925,0,1754031944,13013.082687349997,37.82062632000452,53366.32772952 2025-08-01,07:05:46.000,213,10976199,12925,0,1754031945,13013.028796869992,37.78538067000045,53366.299781040005 2025-08-01,07:05:47.000,213,10976206,12605,0,1754031946,13013.022060559997,37.78538067000045,53366.27881968 2025-08-01,07:05:48.000,213,10976242,12925,0,1754031947,13013.001851629997,37.78538067000045,53366.24388408001 2025-08-01,07:05:49.000,213,10976172,12565,0,1754031948,13012.941224839997,37.71488936999958,53366.24388408001 2025-08-01,07:05:50.000,213,10976221,12845,0,1754031949,13012.968170079992,37.67259459000343,53366.18798712 2025-08-01,07:05:51.000,213,10976194,12925,0,1754031950,13012.921015909997,37.66554546000407,53366.20894848 2025-08-01,07:05:52.000,213,10976253,13005,0,1754031951,13012.894070670001,37.60210329000256,53366.17401288001 2025-08-01,07:05:53.000,213,10976203,12685,0,1754031952,13012.860389119996,37.5950541600032,53366.18798712 2025-08-01,07:05:54.000,213,10976198,12845,0,1754031953,13012.840180189996,37.56685763999849,53366.12510304001 2025-08-01,07:05:55.000,213,10976192,12845,0,1754031954,13012.799762329996,37.55275937999977,53366.1111288 2025-08-01,07:05:56.000,213,10976213,13245,0,1754031955,13012.799762329996,37.57390676999785,53366.1111288 2025-08-01,07:05:57.000,213,10976234,12965,0,1754031956,13012.77281709,37.517513730002975,53366.02029624 2025-08-01,07:05:58.000,213,10976231,12925,0,1754031957,13012.75260816,37.517513730002975,53366.10414168001 2025-08-01,07:05:59.000,213,10976193,12965,0,1754031958,13012.67177244,37.4822680799989,53366.05523184001 2025-08-01,07:06:00.000,213,10976204,12845,0,1754031959,13012.65156351,37.510464600003615,53366.06221896 2025-08-01,07:06:01.000,213,10976171,12965,0,1754031960,13012.60440933999,37.517513730002975,53366.02029624 2025-08-01,07:06:02.000,213,10976225,12765,0,1754031961,13012.54378254999,37.4963663400049,53365.99234776 2025-08-01,07:06:03.000,213,10976183,12685,0,1754031962,13012.48989207,37.4822680799989,53365.98536064001 2025-08-01,07:06:04.000,213,10976187,12805,0,1754031963,13012.42252896999,37.4822680799989,53365.92247656 2025-08-01,07:06:05.000,213,10976228,12845,0,1754031964,13012.415792659995,37.4963663400049,53365.89452808 2025-08-01,07:06:06.000,213,10976177,13085,0,1754031965,13012.36190217999,37.4822680799989,53365.87356672 2025-08-01,07:06:07.000,213,10976204,13125,0,1754031966,13012.34169324999,37.48931720999826,53365.92247656 2025-08-01,07:06:08.000,213,10976206,13085,0,1754031967,13012.274330149994,37.524562860002334,53365.87356672 2025-08-01,07:06:09.000,213,10976183,12845,0,1754031968,13012.247384909999,37.4963663400049,53365.85959248001 2025-08-01,07:06:10.000,213,10976170,12845,0,1754031969,13012.227175979999,37.510464600003615,53365.81766976001 2025-08-01,07:06:11.000,213,10976149,13125,0,1754031970,13012.159812879989,37.4963663400049,53365.76875992001 2025-08-01,07:06:12.000,213,10976198,12965,0,1754031971,13012.119395019989,37.54571025000041,53365.78273416 2025-08-01,07:06:13.000,213,10976197,13085,0,1754031972,13012.112658709993,37.48931720999826,53365.7268372 2025-08-01,07:06:14.000,213,10976200,13125,0,1754031973,13012.078977159988,37.475218949999544,53365.656966 2025-08-01,07:06:15.000,213,10976194,13045,0,1754031974,13012.052031919993,37.44702243000211,53365.64997888001 2025-08-01,07:06:16.000,213,10976218,12605,0,1754031975,13011.998141440003,37.39767851999932,53365.59408192 2025-08-01,07:06:17.000,213,10976203,12965,0,1754031976,13011.977932510003,37.37653113000124,53365.642991759996 2025-08-01,07:06:18.000,213,10976233,13005,0,1754031977,13011.910569409993,37.33423634999781,53365.55215920001 2025-08-01,07:06:19.000,213,10976215,12925,0,1754031978,13011.863415239997,37.32718721999845,53365.57312056001 2025-08-01,07:06:20.000,213,10976201,12805,0,1754031979,13011.849942619992,37.26374505000422,53365.55914632 2025-08-01,07:06:21.000,213,10976239,13245,0,1754031980,13011.769106899992,37.277843310002936,53365.5172236 2025-08-01,07:06:22.000,213,10976225,12565,0,1754031981,13011.715216420002,37.235548529999505,53365.48228800001 2025-08-01,07:06:23.000,213,10976240,12765,0,1754031982,13011.681534869997,37.22145027000079,53365.42639104 2025-08-01,07:06:24.000,213,10976190,12965,0,1754031983,13011.647853319992,37.19325375000335,53365.32857136 2025-08-01,07:06:25.000,213,10976210,12965,0,1754031984,13011.600699149996,37.20030288000271,53365.31459712001 2025-08-01,07:06:26.000,213,10976226,13045,0,1754031985,13011.560281289996,37.16505722999864,53365.2726744 2025-08-01,07:06:27.000,213,10976195,12765,0,1754031986,13011.499654499996,37.15800809999928,53365.21677744001 2025-08-01,07:06:28.000,213,10976197,12965,0,1754031987,13011.46597294999,37.12276245000248,53365.174854720004 2025-08-01,07:06:29.000,213,10976184,13005,0,1754031988,13011.47270926,37.08046766999905,53365.11895776001 2025-08-01,07:06:30.000,213,10976211,13045,0,1754031989,13011.4322914,37.07341853999969,53365.07004792001 2025-08-01,07:06:31.000,213,10976190,12925,0,1754031990,13011.42555508999,37.066369410000334,53365.05607368 2025-08-01,07:06:32.000,213,10976219,12885,0,1754031991,13011.37166461,37.03112376000354,53364.9931896 2025-08-01,07:06:33.000,213,10976230,12885,0,1754031992,13011.358191989995,37.03112376000354,53364.96524112 2025-08-01,07:06:34.000,213,10976235,12725,0,1754031993,13011.35145568,37.002927239998826,53364.9233184 2025-08-01,07:06:35.000,213,10976187,12845,0,1754031994,13011.337983059995,37.009976369998185,53364.89536992 2025-08-01,07:06:36.000,213,10976150,12965,0,1754031995,13011.32451043999,37.002927239998826,53364.85344720001 2025-08-01,07:06:37.000,213,10976175,12765,0,1754031996,13011.32451043999,37.002927239998826,53364.85344720001 2025-08-01,07:06:38.000,213,10976216,12805,0,1754031997,13011.28409257999,36.98882898000011,53364.8185116 2025-08-01,07:06:39.000,213,10976215,12965,0,1754031998,13011.26388364999,36.97473072000139,53364.76261464001 2025-08-01,07:06:40.000,213,10976244,13085,0,1754031999,13011.22346578999,36.94653420000395,53364.77658888 2025-08-01,07:06:41.000,213,10976230,12805,0,1754032000,13011.20999317,36.9253868099986,53364.69973056 2025-08-01,07:06:42.000,213,10976246,12885,0,1754032001,13011.156102689994,36.939485070004594,53364.65082072 2025-08-01,07:06:43.000,213,10976212,12805,0,1754032002,13011.10221220999,36.90423942000052,53364.692743440006 2025-08-01,07:06:44.000,213,10976211,12725,0,1754032003,13011.068530659999,36.890141160001804,53364.63684648001 2025-08-01,07:06:45.000,213,10976199,12845,0,1754032004,13010.980958629989,36.868993770003726,53364.573962400005 2025-08-01,07:06:46.000,213,10976208,12885,0,1754032005,13010.940540769989,36.840797249999014,53364.608898 2025-08-01,07:06:47.000,213,10976184,12925,0,1754032006,13010.920331839989,36.85489550999773,53364.525052560006 2025-08-01,07:06:48.000,213,10976165,13005,0,1754032007,13010.954013389994,36.840797249999014,53364.51107832 2025-08-01,07:06:49.000,213,10976191,12845,0,1754032008,13010.913595529993,36.79850247000286,53364.47614272001 2025-08-01,07:06:50.000,213,10976178,12965,0,1754032009,13010.879913979988,36.79850247000286,53364.49011696 2025-08-01,07:06:51.000,213,10976181,12965,0,1754032010,13010.866441359998,36.74210943000071,53364.42723288001 2025-08-01,07:06:52.000,213,10976191,13045,0,1754032011,13010.852968739993,36.74915856000007,53364.35037456001 2025-08-01,07:06:53.000,213,10976212,13125,0,1754032012,13010.852968739993,36.74210943000071,53364.32941320001 2025-08-01,07:06:54.000,213,10976194,12805,0,1754032013,13010.846232429998,36.71391291000327,53364.32941320001 2025-08-01,07:06:55.000,213,10976207,12805,0,1754032014,13010.812550879993,36.67161812999984,53364.28050336001 2025-08-01,07:06:56.000,213,10976153,13085,0,1754032015,13010.852968739993,36.62932335000369,53364.30146472001 2025-08-01,07:06:57.000,213,10976211,12765,0,1754032016,13010.852968739993,36.61522508999769,53364.26652912 2025-08-01,07:06:58.000,213,10976185,13045,0,1754032017,13010.812550879993,36.62227422000433,53364.238580640005 2025-08-01,07:06:59.000,213,10976218,13005,0,1754032018,13010.765396709998,36.601126829998975,53364.19665792 2025-08-01,07:07:00.000,213,10976240,13125,0,1754032019,13010.778869330003,36.62932335000369,53364.189670800006 2025-08-01,07:07:01.000,213,10976157,12965,0,1754032020,13010.738451470002,36.601126829998975,53364.189670800006 2025-08-01,07:07:02.000,213,10976196,12845,0,1754032021,13010.704769919997,36.5799794400009,53364.13377384001 2025-08-01,07:07:03.000,213,10976200,12805,0,1754032022,13010.704769919997,36.55883205000282,53364.17569656 2025-08-01,07:07:04.000,213,10976193,12805,0,1754032023,13010.644143129997,36.53768466000474,53364.14774808 2025-08-01,07:07:05.000,213,10976180,13045,0,1754032024,13010.623934199997,36.51653726999939,53364.168709440004 2025-08-01,07:07:06.000,213,10976175,12925,0,1754032025,13010.657615750002,36.467193360003876,53364.119799600005 2025-08-01,07:07:07.000,213,10976179,13005,0,1754032026,13010.657615750002,36.45309509999788,53364.119799600005 2025-08-01,07:07:08.000,213,10976153,12845,0,1754032027,13010.644143129997,36.44604596999852,53364.084864 2025-08-01,07:07:09.000,213,10976190,12965,0,1754032028,13010.657615750002,36.460144230004516,53364.07787688 2025-08-01,07:07:10.000,213,10976192,12965,0,1754032029,13010.644143129997,36.43899683999916,53364.06390264001 2025-08-01,07:07:11.000,213,10976197,13125,0,1754032030,13010.623934199997,36.39670206000301,53364.04294128001 2025-08-01,07:07:12.000,213,10976152,13085,0,1754032031,13010.590252649992,36.39670206000301,53364.0499284 2025-08-01,07:07:13.000,213,10976185,12965,0,1754032032,13010.596988960002,36.41080032000173,53363.98704432 2025-08-01,07:07:14.000,213,10976172,12605,0,1754032033,13010.650879439992,36.39670206000301,53363.97307008001 2025-08-01,07:07:15.000,213,10976172,12765,0,1754032034,13010.610461579992,36.368505539998296,53363.94512160001 2025-08-01,07:07:16.000,213,10976195,12805,0,1754032035,13010.630670509992,36.32621076000214,53363.91717312 2025-08-01,07:07:17.000,213,10976164,12925,0,1754032036,13010.644143129997,36.34735815000022,53363.89621176001 2025-08-01,07:07:18.000,213,10976209,12605,0,1754032037,13010.657615750002,36.34030902000086,53363.93813448 2025-08-01,07:07:19.000,213,10976174,12805,0,1754032038,13010.650879439992,36.34030902000086,53363.93114736 2025-08-01,07:07:20.000,213,10976161,12885,0,1754032039,13010.691297299993,36.32621076000214,53363.94512160001 2025-08-01,07:07:21.000,213,10976212,12805,0,1754032040,13010.711506229993,36.25571946000127,53363.91717312 2025-08-01,07:07:22.000,213,10976180,13005,0,1754032041,13010.677824680002,36.25571946000127,53363.88223752 2025-08-01,07:07:23.000,213,10976174,13285,0,1754032042,13010.731715159993,36.26981771999999,53363.94512160001 2025-08-01,07:07:24.000,213,10976206,13285,0,1754032043,13010.691297299993,36.26981771999999,53363.89621176001 2025-08-01,07:07:25.000,213,10976175,12685,0,1754032044,13010.691297299993,36.199326419999124,53363.86826328 2025-08-01,07:07:26.000,213,10976159,12845,0,1754032045,13010.684560989997,36.17817903000105,53363.93114736 2025-08-01,07:07:27.000,213,10976130,13005,0,1754032046,13010.684560989997,36.12883511999826,53363.87525040001 2025-08-01,07:07:28.000,213,10976209,12925,0,1754032047,13010.684560989997,36.1217859899989,53363.854289040006 2025-08-01,07:07:29.000,213,10976222,12885,0,1754032048,13010.677824680002,36.10768773000018,53363.88922464 2025-08-01,07:07:30.000,213,10976186,12605,0,1754032049,13010.751924089993,36.14998251000361,53363.92416024001 2025-08-01,07:07:31.000,213,10976175,13085,0,1754032050,13010.745187779998,36.10768773000018,53363.93114736 2025-08-01,07:07:32.000,213,10976195,12925,0,1754032051,13010.772133019993,36.07949121000274,53363.910186 2025-08-01,07:07:33.000,213,10976196,13045,0,1754032052,13010.765396709998,36.10768773000018,53363.93813448 2025-08-01,07:07:34.000,213,10976130,12765,0,1754032053,13010.785605639998,36.11473685999954,53363.89621176001 2025-08-01,07:07:35.000,213,10976199,12645,0,1754032054,13010.778869330003,36.10063860000082,53363.88922464 2025-08-01,07:07:36.000,213,10976200,12845,0,1754032055,13010.778869330003,36.10768773000018,53363.89621176001 2025-08-01,07:07:37.000,213,10976176,12845,0,1754032056,13010.826023499998,36.09358947000146,53363.86127616 2025-08-01,07:07:38.000,213,10976184,13125,0,1754032057,13010.846232429998,36.12883511999826,53363.93813448 2025-08-01,07:07:39.000,213,10976176,12645,0,1754032058,13010.832759809993,36.13588425000489,53363.92416024001 2025-08-01,07:07:40.000,213,10976170,12925,0,1754032059,13010.826023499998,36.1217859899989,53363.91717312 2025-08-01,07:07:41.000,213,10976179,12925,0,1754032060,13010.826023499998,36.065392950004025,53363.95909584 2025-08-01,07:07:42.000,213,10976177,12925,0,1754032061,13010.819287189988,36.072442080003384,53363.903198880005 2025-08-01,07:07:43.000,213,10976157,13205,0,1754032062,13010.819287189988,36.065392950004025,53363.93114736 2025-08-01,07:07:44.000,213,10976197,12805,0,1754032063,13010.758660400003,36.072442080003384,53363.93813448 2025-08-01,07:07:45.000,213,10976199,12765,0,1754032064,13010.792341949993,36.065392950004025,53363.952108720005 2025-08-01,07:07:46.000,213,10976212,12685,0,1754032065,13010.738451470002,36.072442080003384,53363.93813448 2025-08-01,07:07:47.000,213,10976184,12845,0,1754032066,13010.738451470002,36.03719642999931,53363.91717312 2025-08-01,07:07:48.000,213,10976204,13005,0,1754032067,13010.731715159993,36.016049040001235,53363.9800572 2025-08-01,07:07:49.000,213,10976179,12805,0,1754032068,13010.711506229993,35.9878525200038,53363.96608296001 2025-08-01,07:07:50.000,213,10976281,13125,0,1754032069,13010.664352059997,35.99490165000316,53363.98704432 2025-08-01,07:07:51.000,213,10976211,12765,0,1754032070,13010.677824680002,35.966705129998445,53363.88922464 2025-08-01,07:07:52.000,213,10976187,12925,0,1754032071,13010.691297299993,35.95260686999973,53363.95909584 2025-08-01,07:07:53.000,213,10976188,13045,0,1754032072,13010.711506229993,35.91736122000293,53364.001018560004 2025-08-01,07:07:54.000,213,10976193,12965,0,1754032073,13010.745187779998,35.91031209000357,53363.93813448 2025-08-01,07:07:55.000,213,10976207,12685,0,1754032074,13010.724978849998,35.88916469999822,53363.97307008001 2025-08-01,07:07:56.000,213,10976203,12925,0,1754032075,13010.745187779998,35.8750664399995,53363.99403144001 2025-08-01,07:07:57.000,213,10976205,13125,0,1754032076,13010.751924089993,35.846869920002064,53364.01499280001 2025-08-01,07:07:58.000,213,10976175,13045,0,1754032077,13010.738451470002,35.825722530003986,53363.99403144001 2025-08-01,07:07:59.000,213,10976231,13045,0,1754032078,13010.731715159993,35.790476879999915,53363.9800572 2025-08-01,07:08:00.000,213,10976225,12925,0,1754032079,13010.772133019993,35.776378620001196,53363.99403144001 2025-08-01,07:08:01.000,213,10976229,12925,0,1754032080,13010.778869330003,35.776378620001196,53364.00800568 2025-08-01,07:08:02.000,213,10976229,12805,0,1754032081,13010.772133019993,35.797526009999274,53363.9800572 2025-08-01,07:08:03.000,213,10976204,12765,0,1754032082,13010.772133019993,35.776378620001196,53364.001018560004 2025-08-01,07:08:04.000,213,10976205,13165,0,1754032083,13010.805814569998,35.7411329700044,53364.01499280001 2025-08-01,07:08:05.000,213,10976202,12765,0,1754032084,13010.819287189988,35.74818210000376,53364.070889760005 2025-08-01,07:08:06.000,213,10976197,13245,0,1754032085,13010.859705049988,35.70588732000033,53364.06390264001 2025-08-01,07:08:07.000,213,10976219,12605,0,1754032086,13010.839496119988,35.70588732000033,53364.10582536 2025-08-01,07:08:08.000,213,10976227,12845,0,1754032087,13010.879913979988,35.69883819000097,53364.119799600005 2025-08-01,07:08:09.000,213,10976234,12765,0,1754032088,13010.886650289998,35.734083839997766,53364.14076096001 2025-08-01,07:08:10.000,213,10976175,13125,0,1754032089,13010.906859219998,35.69178906000161,53364.09185112001 2025-08-01,07:08:11.000,213,10976214,12965,0,1754032090,13010.900122909989,35.656543410004815,53364.11281248001 2025-08-01,07:08:12.000,213,10976218,12725,0,1754032091,13010.886650289998,35.64949427999818,53364.1547352 2025-08-01,07:08:13.000,213,10976232,12965,0,1754032092,13010.906859219998,35.63539601999946,53364.12678672 2025-08-01,07:08:14.000,213,10976204,12965,0,1754032093,13010.906859219998,35.59310124000331,53364.19665792 2025-08-01,07:08:15.000,213,10976226,12925,0,1754032094,13010.873177669993,35.564904719998594,53364.13377384001 2025-08-01,07:08:16.000,213,10976207,12765,0,1754032095,13010.900122909989,35.53670820000116,53364.2246064 2025-08-01,07:08:17.000,213,10976230,13125,0,1754032096,13010.859705049988,35.48736428999837,53364.21063216001 2025-08-01,07:08:18.000,213,10976186,12805,0,1754032097,13010.852968739993,35.47326602999965,53364.26652912 2025-08-01,07:08:19.000,213,10976227,12885,0,1754032098,13010.859705049988,35.48736428999837,53364.287490480005 2025-08-01,07:08:20.000,213,10976231,13125,0,1754032099,13010.893386599993,35.44506951000221,53364.30146472001 2025-08-01,07:08:21.000,213,10976226,12765,0,1754032100,13010.826023499998,35.41687299000478,53364.30845184001 2025-08-01,07:08:22.000,213,10976200,13045,0,1754032101,13010.826023499998,35.374578210001346,53364.39928440001 2025-08-01,07:08:23.000,213,10976225,12725,0,1754032102,13010.826023499998,35.33933256000455,53364.42024576 2025-08-01,07:08:24.000,213,10976210,12845,0,1754032103,13010.805814569998,35.2829395200024,53364.39229728 2025-08-01,07:08:25.000,213,10976180,12965,0,1754032104,13010.826023499998,35.22654648000025,53364.38531016 2025-08-01,07:08:26.000,213,10976155,12885,0,1754032105,13010.792341949993,35.212448220001534,53364.42024576 2025-08-01,07:08:27.000,213,10976195,13205,0,1754032106,13010.805814569998,35.198349960002815,53364.44819424001 2025-08-01,07:08:28.000,213,10976214,12965,0,1754032107,13010.792341949993,35.156055179999385,53364.41325864 2025-08-01,07:08:29.000,213,10976243,13005,0,1754032108,13010.785605639998,35.09966214000451,53364.455181360005 2025-08-01,07:08:30.000,213,10976232,13205,0,1754032109,13010.731715159993,35.12785866000195,53364.44120712 2025-08-01,07:08:31.000,213,10976204,12845,0,1754032110,13010.778869330003,35.05736736000108,53364.46915560001 2025-08-01,07:08:32.000,213,10976182,12885,0,1754032111,13010.745187779998,35.05031823000172,53364.51107832 2025-08-01,07:08:33.000,213,10976217,12725,0,1754032112,13010.738451470002,35.022121710004285,53364.49710408001 2025-08-01,07:08:34.000,213,10976189,12765,0,1754032113,13010.711506229993,35.022121710004285,53364.47614272001 2025-08-01,07:08:35.000,213,10976195,13045,0,1754032114,13010.698033610002,34.979826930000854,53364.53203968 2025-08-01,07:08:36.000,213,10976237,12965,0,1754032115,13010.691297299993,34.972777800001495,53364.53203968 2025-08-01,07:08:37.000,213,10976194,12725,0,1754032116,13010.684560989997,34.95867954000278,53364.5390268 2025-08-01,07:08:38.000,213,10976186,12725,0,1754032117,13010.650879439992,34.94458128000406,53364.51806544001 2025-08-01,07:08:39.000,213,10976191,12965,0,1754032118,13010.617197890002,34.916384759999346,53364.5390268 2025-08-01,07:08:40.000,213,10976191,12965,0,1754032119,13010.610461579992,34.90933562999999,53364.525052560006 2025-08-01,07:08:41.000,213,10976217,13165,0,1754032120,13010.596988960002,34.88113911000255,53364.5390268 2025-08-01,07:08:42.000,213,10976210,12605,0,1754032121,13010.590252649992,34.88818824000191,53364.60191088 2025-08-01,07:08:43.000,213,10976220,13085,0,1754032122,13010.617197890002,34.87408998000319,53364.573962400005 2025-08-01,07:08:44.000,213,10976222,12805,0,1754032123,13010.596988960002,34.85999172000447,53364.62985936 2025-08-01,07:08:45.000,213,10976171,12965,0,1754032124,13010.617197890002,34.86704085000383,53364.608898 2025-08-01,07:08:46.000,213,10976196,13125,0,1754032125,13010.610461579992,34.83884432999912,53364.622872240005 2025-08-01,07:08:47.000,213,10976209,13165,0,1754032126,13010.576780030002,34.81769694000104,53364.63684648001 2025-08-01,07:08:48.000,213,10976224,12885,0,1754032127,13010.576780030002,34.77540216000489,53364.66479496001 2025-08-01,07:08:49.000,213,10976220,12965,0,1754032128,13010.563307409997,34.789500420003606,53364.6787692 2025-08-01,07:08:50.000,213,10976200,13125,0,1754032129,13010.536362170002,34.71900912000274,53364.65082072 2025-08-01,07:08:51.000,213,10976222,12725,0,1754032130,13010.482471689997,34.70491086000402,53364.62985936 2025-08-01,07:08:52.000,213,10976266,12805,0,1754032131,13010.468999069992,34.71195999000338,53364.70671768 2025-08-01,07:08:53.000,213,10976222,12685,0,1754032132,13010.455526450001,34.68376346999867,53364.68575632001 2025-08-01,07:08:54.000,213,10976155,12925,0,1754032133,13010.455526450001,34.65556695000123,53364.71370480001 2025-08-01,07:08:55.000,213,10976238,12965,0,1754032134,13010.468999069992,34.64851782000187,53364.70671768 2025-08-01,07:08:56.000,213,10976196,12925,0,1754032135,13010.482471689997,34.65556695000123,53364.78357600001 2025-08-01,07:08:57.000,213,10976176,12765,0,1754032136,13010.462262759997,34.65556695000123,53364.77658888 2025-08-01,07:08:58.000,213,10976198,13165,0,1754032137,13010.482471689997,34.66261608000059,53364.73466616001 2025-08-01,07:08:59.000,213,10976163,12765,0,1754032138,13010.495944310002,34.63441956000315,53364.7486404 2025-08-01,07:09:00.000,213,10976196,12605,0,1754032139,13010.489207999992,34.63441956000315,53364.790563120005 2025-08-01,07:09:01.000,213,10976193,12925,0,1754032140,13010.516153240002,34.620321300004434,53364.83248584001 2025-08-01,07:09:02.000,213,10976168,12765,0,1754032141,13010.475735380001,34.65556695000123,53364.80453736001 2025-08-01,07:09:03.000,213,10976212,13085,0,1754032142,13010.529625859992,34.66966520999995,53364.85344720001 2025-08-01,07:09:04.000,213,10976198,12605,0,1754032143,13010.549834789992,34.66261608000059,53364.88139568001 2025-08-01,07:09:05.000,213,10976219,13285,0,1754032144,13010.543098479997,34.65556695000123,53364.84646008 2025-08-01,07:09:06.000,213,10976179,12925,0,1754032145,13010.556571100002,34.66966520999995,53364.839472960004 2025-08-01,07:09:07.000,213,10976204,12725,0,1754032146,13010.556571100002,34.690812599998026,53364.84646008 2025-08-01,07:09:08.000,213,10976172,12805,0,1754032147,13010.583516339997,34.70491086000402,53364.85344720001 2025-08-01,07:09:09.000,213,10976200,12885,0,1754032148,13010.556571100002,34.68376346999867,53364.909344160005 2025-08-01,07:09:10.000,213,10976166,13205,0,1754032149,13010.583516339997,34.69786173000466,53364.91633128 2025-08-01,07:09:11.000,213,10976218,12885,0,1754032150,13010.536362170002,34.66261608000059,53364.90235704001 2025-08-01,07:09:12.000,213,10976203,12725,0,1754032151,13010.529625859992,34.68376346999867,53364.89536992 2025-08-01,07:09:13.000,213,10976196,12885,0,1754032152,13010.596988960002,34.70491086000402,53364.97222824001 2025-08-01,07:09:14.000,213,10976221,12645,0,1754032153,13010.596988960002,34.70491086000402,53364.98620248 2025-08-01,07:09:15.000,213,10976238,12765,0,1754032154,13010.603725269997,34.754254769999534,53364.97222824001 2025-08-01,07:09:16.000,213,10976180,12605,0,1754032155,13010.630670509992,34.754254769999534,53365.007163840004 2025-08-01,07:09:17.000,213,10976229,12765,0,1754032156,13010.637406820002,34.76130389999889,53365.028125200006 2025-08-01,07:09:18.000,213,10976227,13085,0,1754032157,13010.657615750002,34.754254769999534,53365.028125200006 2025-08-01,07:09:19.000,213,10976205,12765,0,1754032158,13010.671088369993,34.796549550002965,53365.09799640001 2025-08-01,07:09:20.000,213,10976178,13125,0,1754032159,13010.657615750002,34.81064781000168,53365.07004792001 2025-08-01,07:09:21.000,213,10976194,12805,0,1754032160,13010.671088369993,34.782451290004246,53365.132932 2025-08-01,07:09:22.000,213,10976219,12885,0,1754032161,13010.698033610002,34.84589345999848,53365.11895776001 2025-08-01,07:09:23.000,213,10976275,12685,0,1754032162,13010.711506229993,34.83179519999976,53365.15389336 2025-08-01,07:09:24.000,213,10976225,12805,0,1754032163,13010.718242540002,34.86704085000383,53365.2028032 2025-08-01,07:09:25.000,213,10976248,12965,0,1754032164,13010.731715159993,34.88818824000191,53365.23075168 2025-08-01,07:09:26.000,213,10976161,12925,0,1754032165,13010.711506229993,34.88818824000191,53365.25870016 2025-08-01,07:09:27.000,213,10976203,13045,0,1754032166,13010.745187779998,34.88818824000191,53365.27966152 2025-08-01,07:09:28.000,213,10976237,12805,0,1754032167,13010.738451470002,34.90933562999999,53365.32158424 2025-08-01,07:09:29.000,213,10976220,12685,0,1754032168,13010.765396709998,34.90228650000063,53365.27966152 2025-08-01,07:09:30.000,213,10976250,12565,0,1754032169,13010.799078259988,34.916384759999346,53365.33555848001 2025-08-01,07:09:31.000,213,10976217,12685,0,1754032170,13010.785605639998,34.916384759999346,53365.38446832001 2025-08-01,07:09:32.000,213,10976246,13005,0,1754032171,13010.819287189988,34.88818824000191,53365.41940392 2025-08-01,07:09:33.000,213,10976230,12965,0,1754032172,13010.812550879993,34.94458128000406,53365.412416800005 2025-08-01,07:09:34.000,213,10976212,12765,0,1754032173,13010.792341949993,34.94458128000406,53365.4473524 2025-08-01,07:09:35.000,213,10976180,12765,0,1754032174,13010.819287189988,34.965728670002136,53365.47530088001 2025-08-01,07:09:36.000,213,10976196,12965,0,1754032175,13010.758660400003,34.98687606000021,53365.48228800001 2025-08-01,07:09:37.000,213,10976186,13005,0,1754032176,13010.738451470002,35.01507257999765,53365.48228800001 2025-08-01,07:09:38.000,213,10976197,12845,0,1754032177,13010.745187779998,35.036219970003,53365.52421072001 2025-08-01,07:09:39.000,213,10976182,12885,0,1754032178,13010.724978849998,35.04326910000236,53365.54517208 2025-08-01,07:09:40.000,213,10976210,12885,0,1754032179,13010.745187779998,35.08556387999852,53365.62203040001 2025-08-01,07:09:41.000,213,10976260,12885,0,1754032180,13010.785605639998,35.092613009997876,53365.63600464 2025-08-01,07:09:42.000,213,10976218,12965,0,1754032181,13010.805814569998,35.12785866000195,53365.68491448 2025-08-01,07:09:43.000,213,10976232,12805,0,1754032182,13010.772133019993,35.163104309998744,53365.67094024001 2025-08-01,07:09:44.000,213,10976219,12805,0,1754032183,13010.724978849998,35.17720257000474,53365.698888720006 2025-08-01,07:09:45.000,213,10976196,13125,0,1754032184,13010.751924089993,35.198349960002815,53365.7268372 2025-08-01,07:09:46.000,213,10976212,12965,0,1754032185,13010.738451470002,35.17720257000474,53365.77574704 2025-08-01,07:09:47.000,213,10976204,12765,0,1754032186,13010.724978849998,35.163104309998744,53365.78273416 2025-08-01,07:09:48.000,213,10976210,12685,0,1754032187,13010.765396709998,35.198349960002815,53365.83863112001 2025-08-01,07:09:49.000,213,10976205,13045,0,1754032188,13010.718242540002,35.198349960002815,53365.845618240004 2025-08-01,07:09:50.000,213,10976167,12445,0,1754032189,13010.724978849998,35.205399090002174,53365.81766976001 2025-08-01,07:09:51.000,213,10976200,13085,0,1754032190,13010.698033610002,35.212448220001534,53365.82465688 2025-08-01,07:09:52.000,213,10976194,12605,0,1754032191,13010.718242540002,35.191300830003456,53365.78972128001 2025-08-01,07:09:53.000,213,10976220,12765,0,1754032192,13010.745187779998,35.13490779000131,53365.88055384 2025-08-01,07:09:54.000,213,10976188,13005,0,1754032193,13010.738451470002,35.149006050000025,53365.92247656 2025-08-01,07:09:55.000,213,10976223,12925,0,1754032194,13010.772133019993,35.1701534399981,53365.92247656 2025-08-01,07:09:56.000,213,10976236,12845,0,1754032195,13010.799078259988,35.149006050000025,53365.94343792 2025-08-01,07:09:57.000,213,10976182,12725,0,1754032196,13010.778869330003,35.163104309998744,53365.964399280005 2025-08-01,07:09:58.000,213,10976191,13085,0,1754032197,13010.765396709998,35.191300830003456,53365.964399280005 2025-08-01,07:09:59.000,213,10976196,12805,0,1754032198,13010.785605639998,35.1701534399981,53366.013309120004 2025-08-01,07:10:00.000,213,10976174,12605,0,1754032199,13010.799078259988,35.1842517000041,53366.02029624 2025-08-01,07:10:01.000,213,10976200,12845,0,1754032200,13010.772133019993,35.212448220001534,53366.02728336001 2025-08-01,07:10:12.000,213,10976151,12965,0,1754032211,13010.819287189988,35.31113603999984,53366.19497424001 2025-08-01,07:10:13.000,213,10976208,12765,0,1754032212,13010.826023499998,35.30408691000048,53366.23689696 2025-08-01,07:10:14.000,213,10976209,12765,0,1754032213,13010.839496119988,35.31113603999984,53366.25785832 2025-08-01,07:10:15.000,213,10976195,13045,0,1754032214,13010.839496119988,35.28998865000176,53366.27183256001 2025-08-01,07:10:16.000,213,10976183,12805,0,1754032215,13010.866441359998,35.30408691000048,53366.27183256001 2025-08-01,07:10:17.000,213,10976191,12685,0,1754032216,13010.866441359998,35.27589039000304,53366.355678 2025-08-01,07:10:18.000,213,10976228,13005,0,1754032217,13010.846232429998,35.27589039000304,53366.32074240001 2025-08-01,07:10:19.000,213,10976157,12885,0,1754032218,13010.832759809993,35.261792130004324,53366.33471664 2025-08-01,07:10:20.000,213,10976161,12805,0,1754032219,13010.839496119988,35.26884126000368,53366.37663936 2025-08-01,07:10:21.000,213,10976157,12845,0,1754032220,13010.866441359998,35.26884126000368,53366.418562080005 2025-08-01,07:10:22.000,213,10976204,12805,0,1754032221,13010.852968739993,35.25474299999769,53366.418562080005 2025-08-01,07:10:23.000,213,10976203,12845,0,1754032222,13010.826023499998,35.21949735000089,53366.44651056 2025-08-01,07:10:24.000,213,10976198,12765,0,1754032223,13010.819287189988,35.212448220001534,53366.43253632 2025-08-01,07:10:25.000,213,10976183,13245,0,1754032224,13010.886650289998,35.22654648000025,53366.418562080005 2025-08-01,07:10:26.000,213,10976200,13205,0,1754032225,13010.900122909989,35.191300830003456,53366.44651056 2025-08-01,07:10:27.000,213,10976228,12685,0,1754032226,13010.933804459994,35.22654648000025,53366.41157496001 2025-08-01,07:10:28.000,213,10976178,13165,0,1754032227,13010.980958629989,35.23359560999961,53366.47445904 2025-08-01,07:10:29.000,213,10976158,12925,0,1754032228,13010.994431249994,35.24064473999897,53366.54433024 2025-08-01,07:10:30.000,213,10976154,12765,0,1754032229,13010.980958629989,35.24064473999897,53366.516381760004 2025-08-01,07:10:31.000,213,10976124,12965,0,1754032230,13010.987694939999,35.24769386999833,53366.52336888 2025-08-01,07:10:32.000,213,10976208,13005,0,1754032231,13010.987694939999,35.212448220001534,53366.57227872 2025-08-01,07:10:33.000,213,10976200,12645,0,1754032232,13010.954013389994,35.17720257000474,53366.57227872 2025-08-01,07:10:34.000,213,10976189,12925,0,1754032233,13010.947277079998,35.191300830003456,53366.57227872 2025-08-01,07:10:35.000,213,10976163,12885,0,1754032234,13010.954013389994,35.1701534399981,53366.57926584001 2025-08-01,07:10:36.000,213,10976221,13045,0,1754032235,13010.947277079998,35.1701534399981,53366.516381760004 2025-08-01,07:10:37.000,213,10976180,12725,0,1754032236,13010.933804459994,35.198349960002815,53366.516381760004 2025-08-01,07:10:38.000,213,10976214,12685,0,1754032237,13010.927068149998,35.1701534399981,53366.55830448001 2025-08-01,07:10:39.000,213,10976209,13005,0,1754032238,13010.940540769989,35.1842517000041,53366.53035600001 2025-08-01,07:10:40.000,213,10976181,13205,0,1754032239,13010.906859219998,35.191300830003456,53366.57926584001 2025-08-01,07:10:41.000,213,10976162,12725,0,1754032240,13010.913595529993,35.198349960002815,53366.586252960005 2025-08-01,07:10:42.000,213,10976152,12765,0,1754032241,13010.879913979988,35.205399090002174,53366.6002272 2025-08-01,07:10:43.000,213,10976223,13005,0,1754032242,13010.879913979988,35.205399090002174,53366.57227872 2025-08-01,07:10:44.000,213,10976235,12805,0,1754032243,13010.866441359998,35.23359560999961,53366.586252960005 2025-08-01,07:10:45.000,213,10976172,12885,0,1754032244,13010.846232429998,35.22654648000025,53366.61420144 2025-08-01,07:10:46.000,213,10976156,13005,0,1754032245,13010.866441359998,35.261792130004324,53366.586252960005 2025-08-01,07:10:47.000,213,10976193,12725,0,1754032246,13010.826023499998,35.24064473999897,53366.586252960005 2025-08-01,07:10:48.000,213,10976200,12965,0,1754032247,13010.819287189988,35.22654648000025,53366.62817568001 2025-08-01,07:10:49.000,213,10976141,12805,0,1754032248,13010.839496119988,35.22654648000025,53366.62118856 2025-08-01,07:10:50.000,213,10976188,12885,0,1754032249,13010.846232429998,35.24064473999897,53366.59324008 2025-08-01,07:10:51.000,213,10976148,12845,0,1754032250,13010.832759809993,35.24769386999833,53366.649137039996 2025-08-01,07:10:52.000,213,10976215,12725,0,1754032251,13010.859705049988,35.26884126000368,53366.586252960005 2025-08-01,07:10:53.000,213,10976217,12805,0,1754032252,13010.859705049988,35.23359560999961,53366.62118856 2025-08-01,07:10:54.000,213,10976224,12805,0,1754032253,13010.886650289998,35.22654648000025,53366.62817568001 2025-08-01,07:10:55.000,213,10976198,12765,0,1754032254,13010.846232429998,35.22654648000025,53366.64214992 2025-08-01,07:10:56.000,213,10976211,13045,0,1754032255,13010.879913979988,35.27589039000304,53366.64214992 2025-08-01,07:10:57.000,213,10976177,13125,0,1754032256,13010.819287189988,35.212448220001534,53366.649137039996 2025-08-01,07:10:58.000,213,10976212,12965,0,1754032257,13010.812550879993,35.24064473999897,53366.61420144 2025-08-01,07:10:59.000,213,10976163,12925,0,1754032258,13010.812550879993,35.25474299999769,53366.6700984 2025-08-01,07:11:00.000,213,10976158,12845,0,1754032259,13010.846232429998,35.31113603999984,53366.705034000006 2025-08-01,07:11:01.000,213,10976200,12685,0,1754032260,13010.799078259988,35.2829395200024,53366.65612416001 2025-08-01,07:11:02.000,213,10976202,13205,0,1754032261,13010.772133019993,35.29703778000112,53366.60721432001 2025-08-01,07:11:03.000,213,10976207,12925,0,1754032262,13010.778869330003,35.3181851699992,53366.61420144 2025-08-01,07:11:04.000,213,10976176,12805,0,1754032263,13010.751924089993,35.3181851699992,53366.649137039996 2025-08-01,07:11:05.000,213,10976196,12885,0,1754032264,13010.698033610002,35.29703778000112,53366.6700984 2025-08-01,07:11:06.000,213,10976200,12965,0,1754032265,13010.738451470002,35.332283429997915,53366.635162800005 2025-08-01,07:11:07.000,213,10976227,12845,0,1754032266,13010.724978849998,35.332283429997915,53366.64214992 2025-08-01,07:11:08.000,213,10976177,12845,0,1754032267,13010.711506229993,35.388676470000064,53366.62817568001 2025-08-01,07:11:09.000,213,10976189,12925,0,1754032268,13010.704769919997,35.381627340000705,53366.55830448001 2025-08-01,07:11:10.000,213,10976200,13165,0,1754032269,13010.671088369993,35.40277472999878,53366.586252960005 2025-08-01,07:11:11.000,213,10976183,12685,0,1754032270,13010.677824680002,35.41687299000478,53366.6002272 2025-08-01,07:11:12.000,213,10976198,13005,0,1754032271,13010.684560989997,35.430971250003495,53366.61420144 2025-08-01,07:11:13.000,213,10976184,12765,0,1754032272,13010.637406820002,35.48736428999837,53366.57926584001 2025-08-01,07:11:14.000,213,10976161,12885,0,1754032273,13010.644143129997,35.49441341999773,53366.61420144 2025-08-01,07:11:15.000,213,10976231,13165,0,1754032274,13010.637406820002,35.50851168000372,53366.57227872 2025-08-01,07:11:16.000,213,10976151,12925,0,1754032275,13010.623934199997,35.5296590700018,53366.64214992 2025-08-01,07:11:17.000,213,10976198,13045,0,1754032276,13010.590252649992,35.48736428999837,53366.61420144 2025-08-01,07:11:18.000,213,10976195,12645,0,1754032277,13010.617197890002,35.45916777000093,53366.62817568001 2025-08-01,07:11:19.000,213,10976200,13125,0,1754032278,13010.570043719992,35.438020380002854,53366.62817568001 2025-08-01,07:11:20.000,213,10976191,13005,0,1754032279,13010.563307409997,35.40982385999814,53366.62817568001 2025-08-01,07:11:21.000,213,10976202,13005,0,1754032280,13010.576780030002,35.430971250003495,53366.62118856 2025-08-01,07:11:22.000,213,10976164,13085,0,1754032281,13010.529625859992,35.374578210001346,53366.6002272 2025-08-01,07:11:23.000,213,10976163,12805,0,1754032282,13010.556571100002,35.41687299000478,53366.60721432001 2025-08-01,07:11:24.000,213,10976185,13085,0,1754032283,13010.502680619997,35.41687299000478,53366.6002272 2025-08-01,07:11:25.000,213,10976192,12725,0,1754032284,13010.489207999992,35.45916777000093,53366.61420144 2025-08-01,07:11:26.000,213,10976179,13085,0,1754032285,13010.468999069992,35.438020380002854,53366.57926584001 2025-08-01,07:11:27.000,213,10976187,12765,0,1754032286,13010.489207999992,35.438020380002854,53366.59324008 2025-08-01,07:11:28.000,213,10976163,12925,0,1754032287,13010.509416929992,35.40277472999878,53366.55830448001 2025-08-01,07:11:29.000,213,10976152,13005,0,1754032288,13010.509416929992,35.430971250003495,53366.5652916 2025-08-01,07:11:30.000,213,10976185,12965,0,1754032289,13010.509416929992,35.45211864000157,53366.537343120006 2025-08-01,07:11:31.000,213,10976184,13285,0,1754032290,13010.502680619997,35.45211864000157,53366.5652916 2025-08-01,07:11:32.000,213,10976176,12885,0,1754032291,13010.522889549997,35.438020380002854,53366.537343120006 2025-08-01,07:11:33.000,213,10976200,12925,0,1754032292,13010.536362170002,35.44506951000221,53366.5652916 2025-08-01,07:11:34.000,213,10976219,12845,0,1754032293,13010.529625859992,35.423922120004136,53366.53035600001 2025-08-01,07:11:35.000,213,10976166,13245,0,1754032294,13010.536362170002,35.388676470000064,53366.537343120006 2025-08-01,07:11:36.000,213,10976178,12885,0,1754032295,13010.543098479997,35.374578210001346,53366.50939464001 2025-08-01,07:11:37.000,213,10976192,13125,0,1754032296,13010.522889549997,35.374578210001346,53366.50240752 2025-08-01,07:11:38.000,213,10976203,12925,0,1754032297,13010.502680619997,35.325234299998556,53366.48843328001 2025-08-01,07:11:39.000,213,10976188,12925,0,1754032298,13010.495944310002,35.332283429997915,53366.50939464001 2025-08-01,07:11:40.000,213,10976214,12965,0,1754032299,13010.529625859992,35.332283429997915,53366.467471920005 2025-08-01,07:11:41.000,213,10976193,12645,0,1754032300,13010.502680619997,35.33933256000455,53366.516381760004 2025-08-01,07:11:42.000,213,10976172,12925,0,1754032301,13010.509416929992,35.31113603999984,53366.537343120006 2025-08-01,07:11:43.000,213,10976192,12805,0,1754032302,13010.482471689997,35.28998865000176,53366.516381760004 2025-08-01,07:11:44.000,213,10976178,12565,0,1754032303,13010.442053829996,35.30408691000048,53366.47445904 2025-08-01,07:11:45.000,213,10976199,12965,0,1754032304,13010.475735380001,35.325234299998556,53366.4954204 2025-08-01,07:11:46.000,213,10976188,12925,0,1754032305,13010.455526450001,35.31113603999984,53366.48843328001 2025-08-01,07:11:47.000,213,10976219,12685,0,1754032306,13010.442053829996,35.29703778000112,53366.4954204 2025-08-01,07:11:48.000,213,10976180,13205,0,1754032307,13010.455526450001,35.29703778000112,53366.53035600001 2025-08-01,07:11:49.000,213,10976211,12885,0,1754032308,13010.455526450001,35.2829395200024,53366.4954204 2025-08-01,07:11:50.000,213,10976189,12725,0,1754032309,13010.475735380001,35.2829395200024,53366.4954204 2025-08-01,07:11:51.000,213,10976208,12725,0,1754032310,13010.462262759997,35.325234299998556,53366.50240752 2025-08-01,07:11:52.000,213,10976190,13085,0,1754032311,13010.455526450001,35.332283429997915,53366.47445904 2025-08-01,07:11:53.000,213,10976186,12765,0,1754032312,13010.502680619997,35.325234299998556,53366.48843328001 2025-08-01,07:11:54.000,213,10976192,12965,0,1754032313,13010.489207999992,35.332283429997915,53366.516381760004 2025-08-01,07:11:55.000,213,10976168,13045,0,1754032314,13010.448790139992,35.325234299998556,53366.48843328001 2025-08-01,07:11:56.000,213,10976171,12965,0,1754032315,13010.415108590001,35.325234299998556,53366.4255492 2025-08-01,07:11:57.000,213,10976212,13165,0,1754032316,13010.381427039996,35.29703778000112,53366.4255492 2025-08-01,07:11:58.000,213,10976203,13125,0,1754032317,13010.415108590001,35.30408691000048,53366.45349768 2025-08-01,07:11:59.000,213,10976190,13005,0,1754032318,13010.361218109996,35.27589039000304,53366.40458784 2025-08-01,07:12:00.000,213,10976194,12525,0,1754032319,13010.374690730001,35.27589039000304,53366.44651056 2025-08-01,07:12:01.000,213,10976190,13045,0,1754032320,13010.367954419991,35.23359560999961,53366.369652240006 2025-08-01,07:12:02.000,213,10976210,12765,0,1754032321,13010.381427039996,35.212448220001534,53366.46048480001 2025-08-01,07:12:03.000,213,10976151,12605,0,1754032322,13010.388163349991,35.212448220001534,53366.43253632 2025-08-01,07:12:04.000,213,10976188,12845,0,1754032323,13010.415108590001,35.191300830003456,53366.41157496001 2025-08-01,07:12:05.000,213,10976224,13005,0,1754032324,13010.428581209992,35.191300830003456,53366.43253632 2025-08-01,07:12:06.000,213,10976213,12965,0,1754032325,13010.401635969996,35.198349960002815,53366.39760072 2025-08-01,07:12:07.000,213,10976216,12845,0,1754032326,13010.421844899996,35.198349960002815,53366.39061360001 2025-08-01,07:12:08.000,213,10976207,12845,0,1754032327,13010.408372279991,35.1701534399981,53366.40458784 2025-08-01,07:12:09.000,213,10976169,13045,0,1754032328,13010.381427039996,35.198349960002815,53366.39061360001 2025-08-01,07:12:10.000,213,10976167,12845,0,1754032329,13010.462262759997,35.1701534399981,53366.37663936 2025-08-01,07:12:11.000,213,10976197,12885,0,1754032330,13010.435317520001,35.156055179999385,53366.39760072 2025-08-01,07:12:12.000,213,10976236,12885,0,1754032331,13010.435317520001,35.1842517000041,53366.38362648 2025-08-01,07:12:13.000,213,10976176,12885,0,1754032332,13010.448790139992,35.198349960002815,53366.40458784 2025-08-01,07:12:14.000,213,10976194,12845,0,1754032333,13010.495944310002,35.1842517000041,53366.348690880004 2025-08-01,07:12:15.000,213,10976155,12805,0,1754032334,13010.468999069992,35.163104309998744,53366.39061360001 2025-08-01,07:12:16.000,213,10976199,12765,0,1754032335,13010.516153240002,35.1842517000041,53366.34170376001 2025-08-01,07:12:17.000,213,10976168,13165,0,1754032336,13010.475735380001,35.21949735000089,53366.348690880004 2025-08-01,07:12:18.000,213,10976191,13045,0,1754032337,13010.489207999992,35.21949735000089,53366.348690880004 2025-08-01,07:12:19.000,213,10976172,12925,0,1754032338,13010.495944310002,35.21949735000089,53366.355678 2025-08-01,07:12:20.000,213,10976200,12885,0,1754032339,13010.489207999992,35.2829395200024,53366.36266512001 2025-08-01,07:12:21.000,213,10976220,12845,0,1754032340,13010.536362170002,35.29703778000112,53366.313755279996 2025-08-01,07:12:22.000,213,10976194,12925,0,1754032341,13010.543098479997,35.35343082000327,53366.313755279996 2025-08-01,07:12:23.000,213,10976195,12725,0,1754032342,13010.509416929992,35.35343082000327,53366.30676816 2025-08-01,07:12:24.000,213,10976200,12605,0,1754032343,13010.516153240002,35.40277472999878,53366.355678 2025-08-01,07:12:25.000,213,10976191,13205,0,1754032344,13010.522889549997,35.40277472999878,53366.348690880004 2025-08-01,07:12:26.000,213,10976194,12965,0,1754032345,13010.556571100002,35.40982385999814,53366.313755279996 2025-08-01,07:12:27.000,213,10976164,13045,0,1754032346,13010.543098479997,35.45211864000157,53366.30676816 2025-08-01,07:12:28.000,213,10976182,12885,0,1754032347,13010.610461579992,35.438020380002854,53366.30676816 2025-08-01,07:12:29.000,213,10976203,12965,0,1754032348,13010.603725269997,35.46621690000029,53366.27183256001 2025-08-01,07:12:30.000,213,10976165,12925,0,1754032349,13010.617197890002,35.438020380002854,53366.33471664 2025-08-01,07:12:31.000,213,10976198,12725,0,1754032350,13010.684560989997,35.423922120004136,53366.32074240001 2025-08-01,07:12:32.000,213,10976206,12805,0,1754032351,13010.724978849998,35.44506951000221,53366.32772952 2025-08-01,07:12:33.000,213,10976186,12925,0,1754032352,13010.765396709998,35.423922120004136,53366.34170376001 2025-08-01,07:12:34.000,213,10976183,12805,0,1754032353,13010.839496119988,35.44506951000221,53366.355678 2025-08-01,07:12:35.000,213,10976188,12645,0,1754032354,13010.859705049988,35.45211864000157,53366.369652240006 2025-08-01,07:12:36.000,213,10976226,12605,0,1754032355,13010.900122909989,35.44506951000221,53366.348690880004 2025-08-01,07:12:37.000,213,10976183,12805,0,1754032356,13010.933804459994,35.438020380002854,53366.36266512001 2025-08-01,07:12:38.000,213,10976195,13125,0,1754032357,13010.947277079998,35.44506951000221,53366.355678 2025-08-01,07:12:39.000,213,10976160,12765,0,1754032358,13010.927068149998,35.438020380002854,53366.38362648 2025-08-01,07:12:40.000,213,10976151,12925,0,1754032359,13010.974222319994,35.430971250003495,53366.40458784 2025-08-01,07:12:41.000,213,10976208,12765,0,1754032360,13011.001167559989,35.45211864000157,53366.418562080005 2025-08-01,07:12:42.000,213,10976178,13005,0,1754032361,13010.987694939999,35.430971250003495,53366.45349768 2025-08-01,07:12:43.000,213,10976234,12765,0,1754032362,13011.055058039994,35.430971250003495,53366.481446159996 2025-08-01,07:12:44.000,213,10976179,13045,0,1754032363,13011.04158541999,35.423922120004136,53366.467471920005 2025-08-01,07:12:45.000,213,10976242,12925,0,1754032364,13011.06179434999,35.44506951000221,53366.43952344001 2025-08-01,07:12:46.000,213,10976226,12765,0,1754032365,13011.10894852,35.438020380002854,53366.516381760004 2025-08-01,07:12:47.000,213,10976230,12765,0,1754032366,13011.068530659999,35.40277472999878,53366.48843328001 2025-08-01,07:12:48.000,213,10976240,12885,0,1754032367,13011.12242113999,35.388676470000064,53366.467471920005 2025-08-01,07:12:49.000,213,10976221,12845,0,1754032368,13011.196520549995,35.388676470000064,53366.48843328001 2025-08-01,07:12:50.000,213,10976218,12845,0,1754032369,13011.18304792999,35.381627340000705,53366.50240752 2025-08-01,07:12:51.000,213,10976236,13005,0,1754032370,13011.27061996,35.388676470000064,53366.516381760004 2025-08-01,07:12:52.000,213,10976166,13045,0,1754032371,13011.36492829999,35.39572559999942,53366.50240752 2025-08-01,07:12:53.000,213,10976211,12845,0,1754032372,13011.39187354,35.36752908000199,53366.50240752 2025-08-01,07:12:54.000,213,10976237,12965,0,1754032373,13011.45250033,35.36047995000263,53366.50240752 2025-08-01,07:12:55.000,213,10976218,13005,0,1754032374,13011.47270926,35.35343082000327,53366.537343120006 2025-08-01,07:12:56.000,213,10976233,12845,0,1754032375,13011.546808669991,35.34638169000391,53366.55131736 2025-08-01,07:12:57.000,213,10976233,13045,0,1754032376,13011.627644389991,35.325234299998556,53366.5652916 2025-08-01,07:12:58.000,213,10976211,12965,0,1754032377,13011.668062249992,35.3181851699992,53366.55131736 2025-08-01,07:12:59.000,213,10976227,13005,0,1754032378,13011.708480109992,35.31113603999984,53366.586252960005 2025-08-01,07:13:00.000,213,10976187,12965,0,1754032379,13011.748897969992,35.30408691000048,53366.6002272 2025-08-01,07:13:01.000,213,10976201,12965,0,1754032380,13011.769106899992,35.29703778000112,53366.55830448001 2025-08-01,07:13:02.000,213,10976239,12965,0,1754032381,13011.843206309997,35.31113603999984,53366.586252960005 2025-08-01,07:13:03.000,213,10976203,12845,0,1754032382,13011.876887860002,35.29703778000112,53366.61420144 2025-08-01,07:13:04.000,213,10976229,12605,0,1754032383,13011.849942619992,35.24769386999833,53366.57227872 2025-08-01,07:13:05.000,213,10976247,12645,0,1754032384,13011.883624169997,35.24769386999833,53366.57926584001 2025-08-01,07:13:06.000,213,10976174,13005,0,1754032385,13011.930778339993,35.198349960002815,53366.586252960005 2025-08-01,07:13:07.000,213,10976199,13085,0,1754032386,13011.937514650002,35.1701534399981,53366.60721432001 2025-08-01,07:13:08.000,213,10976221,13005,0,1754032387,13011.984668819998,35.11376040000323,53366.6002272 2025-08-01,07:13:09.000,213,10976213,12925,0,1754032388,13011.957723580002,35.08556387999852,53366.61420144 2025-08-01,07:13:10.000,213,10976230,13085,0,1754032389,13012.011614059993,35.01507257999765,53366.65612416001 2025-08-01,07:13:11.000,213,10976196,12765,0,1754032390,13012.052031919993,34.965728670002136,53366.649137039996 2025-08-01,07:13:12.000,213,10976230,12805,0,1754032391,13012.065504539998,34.916384759999346,53366.61420144 2025-08-01,07:13:13.000,213,10976194,12845,0,1754032392,13012.058768229988,34.88113911000255,53366.67708552001 2025-08-01,07:13:14.000,213,10976184,12925,0,1754032393,13012.099186089989,34.84589345999848,53366.65612416001 2025-08-01,07:13:15.000,213,10976237,12845,0,1754032394,13012.139603949989,34.796549550002965,53366.649137039996 2025-08-01,07:13:16.000,213,10976193,12845,0,1754032395,13012.153076569994,34.76835302999825,53366.649137039996 2025-08-01,07:13:17.000,213,10976216,12965,0,1754032396,13012.139603949989,34.73310738000146,53366.59324008 2025-08-01,07:13:18.000,213,10976196,12845,0,1754032397,13012.193494429994,34.71195999000338,53366.62118856 2025-08-01,07:13:19.000,213,10976202,13085,0,1754032398,13012.220439669989,34.70491086000402,53366.635162800005 2025-08-01,07:13:20.000,213,10976235,12885,0,1754032399,13012.200230739989,34.64851782000187,53366.65612416001 2025-08-01,07:13:21.000,213,10976207,12845,0,1754032400,13012.233912289994,34.62737043000379,53366.62817568001 2025-08-01,07:13:22.000,213,10976240,12845,0,1754032401,13012.180021809989,34.63441956000315,53366.586252960005 2025-08-01,07:13:23.000,213,10976191,13085,0,1754032402,13012.186758119999,34.6132721699978,53366.537343120006 2025-08-01,07:13:24.000,213,10976204,13005,0,1754032403,13012.166549189998,34.563928260002285,53366.60721432001 2025-08-01,07:13:25.000,213,10976211,12845,0,1754032404,13012.166549189998,34.521633479998854,53366.54433024 2025-08-01,07:13:26.000,213,10976178,13005,0,1754032405,13012.146340259998,34.514584349999495,53366.50240752 2025-08-01,07:13:27.000,213,10976199,12765,0,1754032406,13012.119395019989,34.47228957000334,53366.55131736 2025-08-01,07:13:28.000,213,10976209,12765,0,1754032407,13012.085713469998,34.46524044000398,53366.57926584001 2025-08-01,07:13:29.000,213,10976218,12965,0,1754032408,13012.085713469998,34.44409304999863,53366.48843328001 2025-08-01,07:13:30.000,213,10976208,12925,0,1754032409,13012.105922399998,34.40884740000183,53366.44651056 2025-08-01,07:13:31.000,213,10976197,12845,0,1754032410,13012.099186089989,34.394749140003114,53366.47445904 2025-08-01,07:13:32.000,213,10976168,12965,0,1754032411,13012.085713469998,34.345405230000324,53366.43952344001 2025-08-01,07:13:33.000,213,10976216,12645,0,1754032412,13012.099186089989,34.338356100000965,53366.39760072 2025-08-01,07:13:34.000,213,10976229,12885,0,1754032413,13012.119395019989,34.31720871000289,53366.43952344001 2025-08-01,07:13:35.000,213,10976187,13005,0,1754032414,13012.072240849993,34.35950348999904,53366.39061360001 2025-08-01,07:13:36.000,213,10976260,12805,0,1754032415,13012.072240849993,34.35245435999968,53366.34170376001 2025-08-01,07:13:37.000,213,10976182,12645,0,1754032416,13012.052031919993,34.37360174999776,53366.33471664 2025-08-01,07:13:38.000,213,10976225,12885,0,1754032417,13012.031822989993,34.394749140003114,53366.34170376001 2025-08-01,07:13:39.000,213,10976226,12925,0,1754032418,13012.031822989993,34.41589653000119,53366.27881968 2025-08-01,07:13:40.000,213,10976213,12765,0,1754032419,13011.977932510003,34.42999478999991,53366.22990984 2025-08-01,07:13:41.000,213,10976234,12965,0,1754032420,13011.950987269993,34.44409304999863,53366.19497424001 2025-08-01,07:13:42.000,213,10976204,12925,0,1754032421,13011.924042029998,34.44409304999863,53366.17401288001 2025-08-01,07:13:43.000,213,10976225,12765,0,1754032422,13011.883624169997,34.46524044000398,53366.16702576 2025-08-01,07:13:44.000,213,10976222,12845,0,1754032423,13011.910569409993,34.514584349999495,53366.15305152001 2025-08-01,07:13:45.000,213,10976233,12725,0,1754032424,13011.930778339993,34.556879130002926,53366.11811592 2025-08-01,07:13:46.000,213,10976204,12925,0,1754032425,13011.944250959998,34.578026520001,53366.07619320001 2025-08-01,07:13:47.000,213,10976209,12925,0,1754032426,13011.957723580002,34.6132721699978,53366.083180320005 2025-08-01,07:13:48.000,213,10976219,12885,0,1754032427,13011.971196199993,34.63441956000315,53366.1111288 2025-08-01,07:13:49.000,213,10976185,12805,0,1754032428,13011.991405129993,34.65556695000123,53366.07619320001 2025-08-01,07:13:50.000,213,10976214,12605,0,1754032429,13012.011614059993,34.66966520999995,53366.04824472 2025-08-01,07:13:51.000,213,10976217,13005,0,1754032430,13012.045295609998,34.69786173000466,53366.05523184001 2025-08-01,07:13:52.000,213,10976257,12885,0,1754032431,13012.045295609998,34.68376346999867,53366.06221896 2025-08-01,07:13:53.000,213,10976221,12965,0,1754032432,13012.058768229988,34.740156510000816,53366.02728336001 2025-08-01,07:13:54.000,213,10976241,12845,0,1754032433,13012.038559299988,34.747205640000175,53366.02029624 2025-08-01,07:13:55.000,213,10976240,12925,0,1754032434,13012.092449779993,34.803598680002324,53365.964399280005 2025-08-01,07:13:56.000,213,10976211,12805,0,1754032435,13012.119395019989,34.8247460700004,53365.94343792 2025-08-01,07:13:57.000,213,10976226,13245,0,1754032436,13012.139603949989,34.85294258999784,53365.99234776 2025-08-01,07:13:58.000,213,10976227,12925,0,1754032437,13012.186758119999,34.85294258999784,53365.95741216001 2025-08-01,07:13:59.000,213,10976226,12765,0,1754032438,13012.166549189998,34.90933562999999,53365.964399280005 2025-08-01,07:14:00.000,213,10976211,12885,0,1754032439,13012.166549189998,34.923433889998705,53365.9015152 2025-08-01,07:14:01.000,213,10976226,12725,0,1754032440,13012.200230739989,34.965728670002136,53365.95741216001 2025-08-01,07:14:02.000,213,10976235,13285,0,1754032441,13012.220439669989,34.95867954000278,53365.92247656 2025-08-01,07:14:03.000,213,10976253,12925,0,1754032442,13012.233912289994,34.98687606000021,53365.94343792 2025-08-01,07:14:04.000,213,10976246,12885,0,1754032443,13012.220439669989,35.00097431999893,53365.866579600006 2025-08-01,07:14:05.000,213,10976247,12845,0,1754032444,13012.247384909999,34.98687606000021,53365.90850232001 2025-08-01,07:14:06.000,213,10976209,13125,0,1754032445,13012.26085752999,35.05736736000108,53365.93645080001 2025-08-01,07:14:07.000,213,10976235,12885,0,1754032446,13012.26085752999,35.01507257999765,53365.90850232001 2025-08-01,07:14:08.000,213,10976236,12845,0,1754032447,13012.26085752999,35.0714656199998,53365.92946368 2025-08-01,07:14:09.000,213,10976198,13125,0,1754032448,13012.32148431999,35.05031823000172,53365.87356672 2025-08-01,07:14:10.000,213,10976256,13005,0,1754032449,13012.30127538999,35.0714656199998,53365.866579600006 2025-08-01,07:14:11.000,213,10976219,12805,0,1754032450,13012.32822063,35.09966214000451,53365.85260536 2025-08-01,07:14:12.000,213,10976232,12725,0,1754032451,13012.32148431999,35.05736736000108,53365.85959248001 2025-08-01,07:14:13.000,213,10976210,12965,0,1754032452,13012.36863849,35.07851474999916,53365.81766976001 2025-08-01,07:14:14.000,213,10976176,12965,0,1754032453,13012.355165869994,35.092613009997876,53365.81766976001 2025-08-01,07:14:15.000,213,10976223,12925,0,1754032454,13012.36190217999,35.11376040000323,53365.831644 2025-08-01,07:14:16.000,213,10976216,12965,0,1754032455,13012.42252896999,35.141956920000666,53365.82465688 2025-08-01,07:14:17.000,213,10976247,12965,0,1754032456,13012.40232003999,35.141956920000666,53365.831644 2025-08-01,07:14:18.000,213,10976258,12365,0,1754032457,13012.42926528,35.149006050000025,53365.83863112001 2025-08-01,07:14:19.000,213,10976227,12925,0,1754032458,13012.42926528,35.156055179999385,53365.83863112001 2025-08-01,07:14:20.000,213,10976237,12925,0,1754032459,13012.48315575999,35.141956920000666,53365.85959248001 2025-08-01,07:14:21.000,213,10976232,12805,0,1754032460,13012.48315575999,35.1701534399981,53365.76875992001 2025-08-01,07:14:22.000,213,10976229,13125,0,1754032461,13012.50336468999,35.1842517000041,53365.845618240004 2025-08-01,07:14:23.000,213,10976195,12965,0,1754032462,13012.52357361999,35.205399090002174,53365.77574704 2025-08-01,07:14:24.000,213,10976241,13045,0,1754032463,13012.557255169995,35.1842517000041,53365.81766976001 2025-08-01,07:14:25.000,213,10976235,12765,0,1754032464,13012.53030993,35.163104309998744,53365.77574704 2025-08-01,07:14:26.000,213,10976205,13125,0,1754032465,13012.58420040999,35.163104309998744,53365.83863112001 2025-08-01,07:14:27.000,213,10976214,12805,0,1754032466,13012.55051886,35.141956920000666,53365.82465688 2025-08-01,07:14:28.000,213,10976242,12925,0,1754032467,13012.58420040999,35.09966214000451,53365.75478568 2025-08-01,07:14:29.000,213,10976206,12965,0,1754032468,13012.53030993,35.11376040000323,53365.73382432 2025-08-01,07:14:30.000,213,10976253,12925,0,1754032469,13012.516837309995,35.07851474999916,53365.71286296 2025-08-01,07:14:31.000,213,10976223,12965,0,1754032470,13012.53030993,35.06441649000044,53365.747798560005 2025-08-01,07:14:32.000,213,10976227,12605,0,1754032471,13012.48989207,35.04326910000236,53365.73382432 2025-08-01,07:14:33.000,213,10976173,12885,0,1754032472,13012.496628379995,34.979826930000854,53365.70587584 2025-08-01,07:14:34.000,213,10976188,12805,0,1754032473,13012.496628379995,34.972777800001495,53365.69190160001 2025-08-01,07:14:35.000,213,10976194,12965,0,1754032474,13012.516837309995,34.94458128000406,53365.69190160001 2025-08-01,07:14:36.000,213,10976155,12845,0,1754032475,13012.48989207,34.916384759999346,53365.63600464 2025-08-01,07:14:37.000,213,10976183,12885,0,1754032476,13012.48989207,34.89523737000127,53365.60106904001 2025-08-01,07:14:38.000,213,10976228,12965,0,1754032477,13012.48315575999,34.88818824000191,53365.642991759996 2025-08-01,07:14:39.000,213,10976216,12925,0,1754032478,13012.48989207,34.87408998000319,53365.67094024001 2025-08-01,07:14:40.000,213,10976237,12885,0,1754032479,13012.476419449995,34.85294258999784,53365.66395312 2025-08-01,07:14:41.000,213,10976207,12645,0,1754032480,13012.50336468999,34.88113911000255,53365.55215920001 2025-08-01,07:14:42.000,213,10976201,12605,0,1754032481,13012.46294682999,34.88818824000191,53365.5870948 2025-08-01,07:14:43.000,213,10976187,12925,0,1754032482,13012.496628379995,34.85294258999784,53365.57312056001 2025-08-01,07:14:44.000,213,10976182,13165,0,1754032483,13012.50336468999,34.83884432999912,53365.580107680005 2025-08-01,07:14:45.000,213,10976215,12925,0,1754032484,13012.516837309995,34.83179519999976,53365.60805616 2025-08-01,07:14:46.000,213,10976205,13285,0,1754032485,13012.48315575999,34.8247460700004,53365.62203040001 2025-08-01,07:14:47.000,213,10976174,12765,0,1754032486,13012.52357361999,34.782451290004246,53365.580107680005 2025-08-01,07:14:48.000,213,10976200,13005,0,1754032487,13012.48315575999,34.73310738000146,53365.531197840006 2025-08-01,07:14:49.000,213,10976183,12805,0,1754032488,13012.48315575999,34.747205640000175,53365.53818496 2025-08-01,07:14:50.000,213,10976236,12925,0,1754032489,13012.44273789999,34.71900912000274,53365.57312056001 2025-08-01,07:14:51.000,213,10976200,12925,0,1754032490,13012.44947421,34.70491086000402,53365.56613344 2025-08-01,07:14:52.000,213,10976146,12645,0,1754032491,13012.48315575999,34.67671433999931,53365.52421072001 2025-08-01,07:14:53.000,213,10976217,13005,0,1754032492,13012.48315575999,34.69786173000466,53365.60106904001 2025-08-01,07:14:54.000,213,10976190,12685,0,1754032493,13012.48989207,34.64851782000187,53365.59408192 2025-08-01,07:14:55.000,213,10976190,12605,0,1754032494,13012.456210519995,34.64146869000251,53365.55914632 2025-08-01,07:14:56.000,213,10976176,12805,0,1754032495,13012.46968314,34.62737043000379,53365.56613344 2025-08-01,07:14:57.000,213,10976191,12685,0,1754032496,13012.42252896999,34.578026520001,53365.531197840006 2025-08-01,07:14:58.000,213,10976225,12765,0,1754032497,13012.40232003999,34.578026520001,53365.53818496 2025-08-01,07:14:59.000,213,10976165,13165,0,1754032498,13012.415792659995,34.578026520001,53365.55215920001 2025-08-01,07:15:00.000,213,10976222,12685,0,1754032499,13012.42252896999,34.59212477999972,53365.53818496 2025-08-01,07:15:01.000,213,10976225,13245,0,1754032500,13012.36190217999,34.59917390999908,53365.55215920001 2025-08-01,07:15:02.000,213,10976220,12845,0,1754032501,13012.395583729995,34.60622303999844,53365.55914632 2025-08-01,07:15:03.000,213,10976208,12965,0,1754032502,13012.355165869994,34.570977390001644,53365.531197840006 2025-08-01,07:15:04.000,213,10976226,13045,0,1754032503,13012.36190217999,34.54983000000357,53365.55914632 2025-08-01,07:15:05.000,213,10976250,12685,0,1754032504,13012.34842956,34.570977390001644,53365.54517208 2025-08-01,07:15:06.000,213,10976179,13005,0,1754032505,13012.314748009994,34.528682609998214,53365.5870948 2025-08-01,07:15:07.000,213,10976168,13085,0,1754032506,13012.274330149994,34.521633479998854,53365.531197840006 2025-08-01,07:15:08.000,213,10976209,12605,0,1754032507,13012.287802769999,34.507535220000136,53365.5870948 2025-08-01,07:15:09.000,213,10976218,13125,0,1754032508,13012.213703359994,34.49343696000142,53365.59408192 2025-08-01,07:15:10.000,213,10976208,12965,0,1754032509,13012.213703359994,34.47228957000334,53365.56613344 2025-08-01,07:15:11.000,213,10976180,12965,0,1754032510,13012.159812879989,34.45114217999799,53365.55215920001 2025-08-01,07:15:12.000,213,10976215,12725,0,1754032511,13012.112658709993,34.47228957000334,53365.56613344 2025-08-01,07:15:13.000,213,10976221,12965,0,1754032512,13012.092449779993,34.45819131000462,53365.57312056001 2025-08-01,07:15:14.000,213,10976208,12845,0,1754032513,13012.031822989993,34.44409304999863,53365.59408192 2025-08-01,07:15:15.000,213,10976200,12845,0,1754032514,13012.018350369988,34.44409304999863,53365.56613344 2025-08-01,07:15:16.000,213,10976171,12925,0,1754032515,13011.984668819998,34.45819131000462,53365.59408192 2025-08-01,07:15:17.000,213,10976173,12965,0,1754032516,13011.998141440003,34.45819131000462,53365.53818496 2025-08-01,07:15:18.000,213,10976195,12845,0,1754032517,13011.917305720002,34.47228957000334,53365.53818496 2025-08-01,07:15:19.000,213,10976170,12845,0,1754032518,13011.971196199993,34.45114217999799,53365.60805616 2025-08-01,07:15:20.000,213,10976189,12965,0,1754032519,13011.917305720002,34.47228957000334,53365.52421072001 2025-08-01,07:15:21.000,213,10976231,12885,0,1754032520,13011.890360479993,34.46524044000398,53365.52421072001 2025-08-01,07:15:22.000,213,10976153,12845,0,1754032521,13011.890360479993,34.47228957000334,53365.580107680005 2025-08-01,07:15:23.000,213,10976187,12805,0,1754032522,13011.883624169997,34.43704391999927,53365.56613344 2025-08-01,07:15:24.000,213,10976170,12765,0,1754032523,13011.856678930002,34.43704391999927,53365.52421072001 2025-08-01,07:15:25.000,213,10976161,13045,0,1754032524,13011.843206309997,34.43704391999927,53365.54517208 2025-08-01,07:15:26.000,213,10976170,13125,0,1754032525,13011.802788449997,34.46524044000398,53365.55914632 2025-08-01,07:15:27.000,213,10976172,13005,0,1754032526,13011.775843210002,34.45819131000462,53365.60106904001 2025-08-01,07:15:28.000,213,10976178,12885,0,1754032527,13011.735425350002,34.42294566000055,53365.52421072001 2025-08-01,07:15:29.000,213,10976186,12965,0,1754032528,13011.728689039992,34.42999478999991,53365.54517208 2025-08-01,07:15:30.000,213,10976220,12765,0,1754032529,13011.715216420002,34.42999478999991,53365.56613344 2025-08-01,07:15:31.000,213,10976184,12925,0,1754032530,13011.661325939996,34.41589653000119,53365.52421072001 2025-08-01,07:15:32.000,213,10976163,12925,0,1754032531,13011.641117009996,34.44409304999863,53365.57312056001 2025-08-01,07:15:33.000,213,10976153,12765,0,1754032532,13011.654589630001,34.43704391999927,53365.580107680005 2025-08-01,07:15:34.000,213,10976221,12805,0,1754032533,13011.634380700001,34.43704391999927,53365.53818496 2025-08-01,07:15:35.000,213,10976168,12645,0,1754032534,13011.587226529991,34.43704391999927,53365.53818496 2025-08-01,07:15:36.000,213,10976220,12965,0,1754032535,13011.55354498,34.45114217999799,53365.5172236 2025-08-01,07:15:37.000,213,10976205,12765,0,1754032536,13011.53333605,34.44409304999863,53365.57312056001 2025-08-01,07:15:38.000,213,10976229,12885,0,1754032537,13011.51312712,34.45114217999799,53365.5172236 2025-08-01,07:15:39.000,213,10976226,13325,0,1754032538,13011.46597294999,34.42999478999991,53365.47530088001 2025-08-01,07:15:40.000,213,10976137,13325,0,1754032539,13011.45250033,34.41589653000119,53365.49626224 2025-08-01,07:15:41.000,213,10976215,13085,0,1754032540,13011.418818779995,34.394749140003114,53365.47530088001 2025-08-01,07:15:42.000,213,10976162,13005,0,1754032541,13011.40534615999,34.40884740000183,53365.45433952001 2025-08-01,07:15:43.000,213,10976185,13045,0,1754032542,13011.39187354,34.3665526199984,53365.46831376 2025-08-01,07:15:44.000,213,10976205,12965,0,1754032543,13011.317774129995,34.41589653000119,53365.47530088001 2025-08-01,07:15:45.000,213,10976193,13005,0,1754032544,13011.30430150999,34.37360174999776,53365.48927512 2025-08-01,07:15:46.000,213,10976223,13045,0,1754032545,13011.257147339995,34.345405230000324,53365.39145544 2025-08-01,07:15:47.000,213,10976197,12685,0,1754032546,13011.22346578999,34.345405230000324,53365.41940392 2025-08-01,07:15:48.000,213,10976185,12725,0,1754032547,13011.196520549995,34.32425784000225,53365.412416800005 2025-08-01,07:15:49.000,213,10976185,13125,0,1754032548,13011.16957531,34.30311045000417,53365.412416800005 2025-08-01,07:15:50.000,213,10976204,13125,0,1754032549,13011.12915745,34.289012189998175,53365.363506960006 2025-08-01,07:15:51.000,213,10976230,12805,0,1754032550,13011.10894852,34.27491392999946,53365.32857136 2025-08-01,07:15:52.000,213,10976243,12925,0,1754032551,13011.088739589999,34.2326191500033,53365.39844256 2025-08-01,07:15:53.000,213,10976179,12725,0,1754032552,13011.034849109994,34.23966828000266,53365.38446832001 2025-08-01,07:15:54.000,213,10976198,12645,0,1754032553,13011.021376489989,34.24671741000202,53365.30062288 2025-08-01,07:15:55.000,213,10976211,12925,0,1754032554,13010.994431249994,34.2326191500033,53365.293635760005 2025-08-01,07:15:56.000,213,10976239,12925,0,1754032555,13010.940540769989,34.218520890004584,53365.30062288 2025-08-01,07:15:57.000,213,10976225,12725,0,1754032556,13010.873177669993,34.17622611000115,53365.22376456 2025-08-01,07:15:58.000,213,10976264,13125,0,1754032557,13010.859705049988,34.2326191500033,53365.2028032 2025-08-01,07:15:59.000,213,10976185,13045,0,1754032558,13010.852968739993,34.20442262999859,53365.15389336 2025-08-01,07:16:00.000,213,10976226,13125,0,1754032559,13010.826023499998,34.17622611000115,53365.195816080006 2025-08-01,07:16:01.000,213,10976220,12965,0,1754032560,13010.751924089993,34.19032436999987,53365.16088048 2025-08-01,07:16:02.000,213,10976223,12965,0,1754032561,13010.704769919997,34.19032436999987,53365.11895776001 2025-08-01,07:16:03.000,213,10976197,12845,0,1754032562,13010.617197890002,34.18327524000051,53365.09100928 2025-08-01,07:16:04.000,213,10976202,12605,0,1754032563,13010.583516339997,34.18327524000051,53365.04209944 2025-08-01,07:16:05.000,213,10976138,12685,0,1754032564,13010.516153240002,34.18327524000051,53365.077035040005 2025-08-01,07:16:06.000,213,10976200,12965,0,1754032565,13010.475735380001,34.17622611000115,53365.01415096 2025-08-01,07:16:07.000,213,10976239,12925,0,1754032566,13010.455526450001,34.148029590003716,53365.02113808001 2025-08-01,07:16:08.000,213,10976188,12885,0,1754032567,13010.442053829996,34.162127850002435,53364.9931896 2025-08-01,07:16:09.000,213,10976206,12965,0,1754032568,13010.388163349991,34.148029590003716,53364.9931896 2025-08-01,07:16:10.000,213,10976186,12965,0,1754032569,13010.381427039996,34.19032436999987,53364.98620248 2025-08-01,07:16:11.000,213,10976202,13125,0,1754032570,13010.327536559991,34.17622611000115,53364.93030552001 2025-08-01,07:16:12.000,213,10976178,12765,0,1754032571,13010.320800249996,34.18327524000051,53364.93030552001 2025-08-01,07:16:13.000,213,10976202,13005,0,1754032572,13010.327536559991,34.20442262999859,53364.90235704001 2025-08-01,07:16:14.000,213,10976213,13005,0,1754032573,13010.361218109996,34.27491392999946,53364.93030552001 2025-08-01,07:16:15.000,213,10976202,13045,0,1754032574,13010.327536559991,34.281963059998816,53364.87440856 2025-08-01,07:16:16.000,213,10976226,12925,0,1754032575,13010.374690730001,34.31720871000289,53364.89536992 2025-08-01,07:16:17.000,213,10976177,12925,0,1754032576,13010.388163349991,34.338356100000965,53364.89536992 2025-08-01,07:16:18.000,213,10976201,12725,0,1754032577,13010.374690730001,34.345405230000324,53364.909344160005 2025-08-01,07:16:19.000,213,10976234,12685,0,1754032578,13010.367954419991,34.380650880004396,53364.87440856 2025-08-01,07:16:20.000,213,10976195,12925,0,1754032579,13010.415108590001,34.42294566000055,53364.93729264 2025-08-01,07:16:21.000,213,10976228,12885,0,1754032580,13010.394899660001,34.42999478999991,53364.89536992 2025-08-01,07:16:22.000,213,10976203,12885,0,1754032581,13010.388163349991,34.42999478999991,53364.8883828 2025-08-01,07:16:23.000,213,10976193,13045,0,1754032582,13010.394899660001,34.42294566000055,53364.91633128 2025-08-01,07:16:24.000,213,10976184,13085,0,1754032583,13010.428581209992,34.45114217999799,53364.88139568001 2025-08-01,07:16:25.000,213,10976200,12805,0,1754032584,13010.509416929992,34.44409304999863,53364.93030552001 2025-08-01,07:16:26.000,213,10976205,12805,0,1754032585,13010.516153240002,34.49343696000142,53364.88139568001 2025-08-01,07:16:27.000,213,10976188,12765,0,1754032586,13010.576780030002,34.46524044000398,53364.958254000005 2025-08-01,07:16:28.000,213,10976208,12565,0,1754032587,13010.637406820002,34.48638783000206,53364.96524112 2025-08-01,07:16:29.000,213,10976233,12885,0,1754032588,13010.623934199997,34.53573174000485,53364.95126688001 2025-08-01,07:16:30.000,213,10976238,13005,0,1754032589,13010.671088369993,34.563928260002285,53364.958254000005 2025-08-01,07:16:31.000,213,10976212,13285,0,1754032590,13010.704769919997,34.64146869000251,53364.958254000005 2025-08-01,07:16:32.000,213,10976202,12605,0,1754032591,13010.731715159993,34.65556695000123,53364.97222824001 2025-08-01,07:16:33.000,213,10976178,12765,0,1754032592,13010.745187779998,34.66966520999995,53364.94427976 2025-08-01,07:16:34.000,213,10976220,13045,0,1754032593,13010.772133019993,34.69786173000466,53364.93030552001 2025-08-01,07:16:35.000,213,10976232,12925,0,1754032594,13010.799078259988,34.782451290004246,53364.9931896 2025-08-01,07:16:36.000,213,10976181,12965,0,1754032595,13010.839496119988,34.803598680002324,53365.04209944 2025-08-01,07:16:37.000,213,10976209,12885,0,1754032596,13010.893386599993,34.8247460700004,53365.04209944 2025-08-01,07:16:38.000,213,10976188,12805,0,1754032597,13010.913595529993,34.84589345999848,53365.132932 2025-08-01,07:16:39.000,213,10976191,12965,0,1754032598,13010.960749699989,34.86704085000383,53365.125944880005 2025-08-01,07:16:40.000,213,10976195,12685,0,1754032599,13010.987694939999,34.90228650000063,53365.14690624001 2025-08-01,07:16:41.000,213,10976229,12845,0,1754032600,13011.034849109994,34.95163041000342,53365.16786760001 2025-08-01,07:16:42.000,213,10976228,13285,0,1754032601,13011.08200327999,34.94458128000406,53365.23773880001 2025-08-01,07:16:43.000,213,10976202,12885,0,1754032602,13011.08200327999,34.98687606000021,53365.25870016 2025-08-01,07:16:44.000,213,10976254,12725,0,1754032603,13011.12915745,35.036219970003,53365.27966152 2025-08-01,07:16:45.000,213,10976179,12525,0,1754032604,13011.16283899999,35.0714656199998,53365.342545600004 2025-08-01,07:16:46.000,213,10976214,12645,0,1754032605,13011.176311619995,35.07851474999916,53365.41940392 2025-08-01,07:16:47.000,213,10976203,12845,0,1754032606,13011.236938409995,35.09966214000451,53365.461326640005 2025-08-01,07:16:48.000,213,10976220,12925,0,1754032607,13011.25041103,35.1701534399981,53365.47530088001 2025-08-01,07:16:49.000,213,10976185,12965,0,1754032608,13011.28409257999,35.212448220001534,53365.54517208 2025-08-01,07:16:50.000,213,10976218,12925,0,1754032609,13011.27061996,35.24769386999833,53365.580107680005 2025-08-01,07:16:51.000,213,10976198,13125,0,1754032610,13011.33124675,35.25474299999769,53365.629017520005 2025-08-01,07:16:52.000,213,10976242,12845,0,1754032611,13011.32451043999,35.30408691000048,53365.69190160001 2025-08-01,07:16:53.000,213,10976192,12805,0,1754032612,13011.33124675,35.33933256000455,53365.69190160001 2025-08-01,07:16:54.000,213,10976214,12925,0,1754032613,13011.35145568,35.36047995000263,53365.698888720006 2025-08-01,07:16:55.000,213,10976209,13045,0,1754032614,13011.36492829999,35.374578210001346,53365.796708400005 2025-08-01,07:16:56.000,213,10976245,12765,0,1754032615,13011.35145568,35.438020380002854,53365.831644 2025-08-01,07:16:57.000,213,10976219,12885,0,1754032616,13011.38513722999,35.46621690000029,53365.9015152 2025-08-01,07:16:58.000,213,10976186,12645,0,1754032617,13011.378400919995,35.50851168000372,53365.92946368 2025-08-01,07:16:59.000,213,10976170,12885,0,1754032618,13011.42555508999,35.51556081000308,53365.99234776 2025-08-01,07:17:00.000,213,10976211,12845,0,1754032619,13011.42555508999,35.557855589999235,53366.02728336001 2025-08-01,07:17:01.000,213,10976203,13045,0,1754032620,13011.45250033,35.58605211000395,53366.05523184001 2025-08-01,07:17:02.000,213,10976216,13045,0,1754032621,13011.44576401999,35.614248630001384,53366.09016744 2025-08-01,07:17:03.000,213,10976213,13005,0,1754032622,13011.479445569996,35.656543410004815,53366.15305152001 2025-08-01,07:17:04.000,213,10976261,12805,0,1754032623,13011.47270926,35.663592540004174,53366.181000000004 2025-08-01,07:17:05.000,213,10976204,12805,0,1754032624,13011.47270926,35.663592540004174,53366.201961360006 2025-08-01,07:17:06.000,213,10976194,13085,0,1754032625,13011.4322914,35.71293644999969,53366.2159356 2025-08-01,07:17:07.000,213,10976229,13125,0,1754032626,13011.439027709996,35.734083839997766,53366.22990984 2025-08-01,07:17:08.000,213,10976223,13005,0,1754032627,13011.4322914,35.776378620001196,53366.30676816 2025-08-01,07:17:09.000,213,10976222,12765,0,1754032628,13011.39187354,35.76228036000248,53366.27881968 2025-08-01,07:17:10.000,213,10976221,12965,0,1754032629,13011.44576401999,35.7411329700044,53366.355678 2025-08-01,07:17:11.000,213,10976209,13165,0,1754032630,13011.40534615999,35.776378620001196,53366.34170376001 2025-08-01,07:17:12.000,213,10976237,12805,0,1754032631,13011.418818779995,35.81162426999799,53366.369652240006 2025-08-01,07:17:13.000,213,10976220,12725,0,1754032632,13011.38513722999,35.81162426999799,53366.39760072 2025-08-01,07:17:14.000,213,10976235,12805,0,1754032633,13011.378400919995,35.832771660003345,53366.44651056 2025-08-01,07:17:15.000,213,10976256,13085,0,1754032634,13011.398609849995,35.832771660003345,53366.50939464001 2025-08-01,07:17:16.000,213,10976186,12645,0,1754032635,13011.398609849995,35.85391905000142,53366.537343120006 2025-08-01,07:17:17.000,213,10976206,12965,0,1754032636,13011.41208247,35.839820790002705,53366.5652916 2025-08-01,07:17:18.000,213,10976222,13045,0,1754032637,13011.378400919995,35.832771660003345,53366.59324008 2025-08-01,07:17:19.000,213,10976212,12925,0,1754032638,13011.42555508999,35.825722530003986,53366.57227872 2025-08-01,07:17:20.000,213,10976233,12965,0,1754032639,13011.4322914,35.86096818000078,53366.64214992 2025-08-01,07:17:21.000,213,10976196,12925,0,1754032640,13011.40534615999,35.846869920002064,53366.635162800005 2025-08-01,07:17:22.000,213,10976189,12965,0,1754032641,13011.418818779995,35.85391905000142,53366.66311128 2025-08-01,07:17:23.000,213,10976202,12805,0,1754032642,13011.44576401999,35.85391905000142,53366.69804688001 2025-08-01,07:17:24.000,213,10976225,12925,0,1754032643,13011.44576401999,35.86801731000014,53366.73298248 2025-08-01,07:17:25.000,213,10976170,12685,0,1754032644,13011.4322914,35.8750664399995,53366.802853680005 2025-08-01,07:17:26.000,213,10976226,12885,0,1754032645,13011.42555508999,35.88916469999822,53366.76791808 2025-08-01,07:17:27.000,213,10976185,12845,0,1754032646,13011.4322914,35.91031209000357,53366.802853680005 2025-08-01,07:17:28.000,213,10976195,12725,0,1754032647,13011.439027709996,35.91736122000293,53366.816827919996 2025-08-01,07:17:29.000,213,10976190,12965,0,1754032648,13011.41208247,35.93145948000165,53366.83080216 2025-08-01,07:17:30.000,213,10976235,12925,0,1754032649,13011.4322914,35.973754259997804,53366.816827919996 2025-08-01,07:17:31.000,213,10976210,13125,0,1754032650,13011.46597294999,35.9878525200038,53366.86573776001 2025-08-01,07:17:32.000,213,10976236,12605,0,1754032651,13011.42555508999,36.04424555999867,53366.89368624001 2025-08-01,07:17:33.000,213,10976204,12645,0,1754032652,13011.418818779995,36.023098170000594,53366.88669912 2025-08-01,07:17:34.000,213,10976233,12805,0,1754032653,13011.398609849995,36.03719642999931,53366.92862184 2025-08-01,07:17:35.000,213,10976170,12925,0,1754032654,13011.40534615999,36.065392950004025,53366.99150592001 2025-08-01,07:17:36.000,213,10976210,12885,0,1754032655,13011.37166461,36.09358947000146,53366.9495832 2025-08-01,07:17:37.000,213,10976214,12765,0,1754032656,13011.378400919995,36.11473685999954,53366.92862184 2025-08-01,07:17:38.000,213,10976212,13165,0,1754032657,13011.40534615999,36.15703164000297,53367.02644152 2025-08-01,07:17:39.000,213,10976190,13045,0,1754032658,13011.40534615999,36.17112990000169,53367.02644152 2025-08-01,07:17:40.000,213,10976190,13005,0,1754032659,13011.317774129995,36.234572070003196,53367.019454400004 2025-08-01,07:17:41.000,213,10976211,12845,0,1754032660,13011.317774129995,36.248670330001914,53366.99150592001 2025-08-01,07:17:42.000,213,10976227,13285,0,1754032661,13011.28409257999,36.31211250000342,53367.02644152 2025-08-01,07:17:43.000,213,10976183,12965,0,1754032662,13011.31103782,36.34030902000086,53367.00548016 2025-08-01,07:17:44.000,213,10976203,12725,0,1754032663,13011.28409257999,36.375554669997655,53367.02644152 2025-08-01,07:17:45.000,213,10976182,12845,0,1754032664,13011.30430150999,36.375554669997655,53367.06836424 2025-08-01,07:17:46.000,213,10976171,12925,0,1754032665,13011.27061996,36.43899683999916,53367.06137712001 2025-08-01,07:17:47.000,213,10976225,13045,0,1754032666,13011.29082889,36.460144230004516,53367.06836424 2025-08-01,07:17:48.000,213,10976193,12885,0,1754032667,13011.34471936999,36.48834075000195,53367.06137712001 2025-08-01,07:17:49.000,213,10976162,12845,0,1754032668,13011.337983059995,36.52358639999875,53367.1242612 2025-08-01,07:17:50.000,213,10976156,12805,0,1754032669,13011.32451043999,36.56588118000218,53367.09631272 2025-08-01,07:17:51.000,213,10976216,13085,0,1754032670,13011.31103782,36.57293031000154,53367.089325600005 2025-08-01,07:17:52.000,213,10976211,12805,0,1754032671,13011.337983059995,36.63637248000305,53367.138235440005 2025-08-01,07:17:53.000,213,10976208,12885,0,1754032672,13011.32451043999,36.643421610002406,53367.1941324 2025-08-01,07:17:54.000,213,10976176,12925,0,1754032673,13011.33124675,36.6786672599992,53367.22906800001 2025-08-01,07:17:55.000,213,10976183,12925,0,1754032674,13011.32451043999,36.71391291000327,53367.22208088 2025-08-01,07:17:56.000,213,10976222,12845,0,1754032675,13011.33124675,36.74210943000071,53367.22208088 2025-08-01,07:17:57.000,213,10976175,12685,0,1754032676,13011.30430150999,36.76325681999879,53367.22208088 2025-08-01,07:17:58.000,213,10976191,12765,0,1754032677,13011.26388364999,36.75620768999943,53367.24304224 2025-08-01,07:17:59.000,213,10976186,12685,0,1754032678,13011.25041103,36.75620768999943,53367.257016480005 2025-08-01,07:18:00.000,213,10976189,12965,0,1754032679,13011.22346578999,36.78440421000414,53367.27099072 2025-08-01,07:18:01.000,213,10976194,12965,0,1754032680,13011.25041103,36.826698990000295,53367.29195208 2025-08-01,07:18:02.000,213,10976208,13045,0,1754032681,13011.24367471999,36.81260073000158,53367.29893920001 2025-08-01,07:18:03.000,213,10976192,13085,0,1754032682,13011.18304792999,36.840797249999014,53367.3338748 2025-08-01,07:18:04.000,213,10976198,12565,0,1754032683,13011.18304792999,36.819649860000936,53367.3338748 2025-08-01,07:18:05.000,213,10976190,12845,0,1754032684,13011.14936638,36.84784637999837,53367.32688768001 2025-08-01,07:18:06.000,213,10976202,12605,0,1754032685,13011.156102689994,36.90423942000052,53367.38977176 2025-08-01,07:18:07.000,213,10976161,12925,0,1754032686,13011.14263006999,36.91128854999988,53367.403746 2025-08-01,07:18:08.000,213,10976190,13005,0,1754032687,13011.10221220999,36.939485070004594,53367.38278464 2025-08-01,07:18:09.000,213,10976188,12845,0,1754032688,13011.06179434999,36.97473072000139,53367.38278464 2025-08-01,07:18:10.000,213,10976209,12925,0,1754032689,13011.034849109994,36.939485070004594,53367.43169448 2025-08-01,07:18:11.000,213,10976192,13045,0,1754032690,13011.007903869999,37.002927239998826,53367.36182328 2025-08-01,07:18:12.000,213,10976196,13045,0,1754032691,13010.940540769989,36.98177985000075,53367.354836160004 2025-08-01,07:18:13.000,213,10976173,13125,0,1754032692,13010.913595529993,36.98882898000011,53367.36182328 2025-08-01,07:18:14.000,213,10976171,13085,0,1754032693,13010.893386599993,36.96063246000267,53367.34784904001 2025-08-01,07:18:15.000,213,10976203,12965,0,1754032694,13010.873177669993,36.99587810999947,53367.354836160004 2025-08-01,07:18:16.000,213,10976210,13125,0,1754032695,13010.799078259988,36.99587810999947,53367.31291344 2025-08-01,07:18:17.000,213,10976207,12605,0,1754032696,13010.805814569998,37.009976369998185,53367.38977176 2025-08-01,07:18:18.000,213,10976189,13045,0,1754032697,13010.772133019993,37.01702550000482,53367.34784904001 2025-08-01,07:18:19.000,213,10976184,12805,0,1754032698,13010.758660400003,37.03112376000354,53367.36182328 2025-08-01,07:18:20.000,213,10976170,12845,0,1754032699,13010.677824680002,37.01702550000482,53367.354836160004 2025-08-01,07:18:21.000,213,10976212,12925,0,1754032700,13010.671088369993,37.059320280000975,53367.36182328 2025-08-01,07:18:22.000,213,10976171,13085,0,1754032701,13010.684560989997,37.03112376000354,53367.354836160004 2025-08-01,07:18:23.000,213,10976199,12645,0,1754032702,13010.610461579992,37.01702550000482,53367.319900559996 2025-08-01,07:18:24.000,213,10976170,13085,0,1754032703,13010.576780030002,37.009976369998185,53367.354836160004 2025-08-01,07:18:25.000,213,10976142,12445,0,1754032704,13010.495944310002,36.98882898000011,53367.28496496 2025-08-01,07:18:26.000,213,10976196,12925,0,1754032705,13010.475735380001,36.99587810999947,53367.27099072 2025-08-01,07:18:27.000,213,10976203,12885,0,1754032706,13010.462262759997,36.99587810999947,53367.257016480005 2025-08-01,07:18:28.000,213,10976172,12645,0,1754032707,13010.442053829996,36.97473072000139,53367.27099072 2025-08-01,07:18:29.000,213,10976181,12605,0,1754032708,13010.347745489991,36.96063246000267,53367.28496496 2025-08-01,07:18:30.000,213,10976200,12965,0,1754032709,13010.31406394,36.93243593999796,53367.27099072 2025-08-01,07:18:31.000,213,10976164,12885,0,1754032710,13010.23322822,36.91833767999924,53367.22208088 2025-08-01,07:18:32.000,213,10976170,12885,0,1754032711,13010.22649190999,36.868993770003726,53367.25002936001 2025-08-01,07:18:33.000,213,10976184,12845,0,1754032712,13010.199546669995,36.876042900003085,53367.20111952001 2025-08-01,07:18:34.000,213,10976190,12965,0,1754032713,13010.118710949995,36.85489550999773,53367.20111952001 2025-08-01,07:18:35.000,213,10976188,13045,0,1754032714,13010.078293089995,36.876042900003085,53367.257016480005 2025-08-01,07:18:36.000,213,10976201,12925,0,1754032715,13010.01092999,36.826698990000295,53367.1941324 2025-08-01,07:18:37.000,213,10976160,12845,0,1754032716,13009.9503032,36.79850247000286,53367.17317104 2025-08-01,07:18:38.000,213,10976216,12885,0,1754032717,13009.90988534,36.76325681999879,53367.14522256 2025-08-01,07:18:39.000,213,10976177,13005,0,1754032718,13009.849258549999,36.74210943000071,53367.11028696001 2025-08-01,07:18:40.000,213,10976191,13045,0,1754032719,13009.788631759999,36.68571638999856,53367.089325600005 2025-08-01,07:18:41.000,213,10976179,12765,0,1754032720,13009.714532349994,36.68571638999856,53367.05439 2025-08-01,07:18:42.000,213,10976151,12805,0,1754032721,13009.579806149988,36.657519870001124,53367.02644152 2025-08-01,07:18:43.000,213,10976209,12685,0,1754032722,13009.512443049993,36.61522508999769,53366.96355744001 2025-08-01,07:18:44.000,213,10976218,12645,0,1754032723,13009.418134710002,36.5799794400009,53366.99849304 2025-08-01,07:18:45.000,213,10976233,12925,0,1754032724,13009.370980539992,36.5799794400009,53366.91464760001 2025-08-01,07:18:46.000,213,10976189,12685,0,1754032725,13009.290144819992,36.55883205000282,53366.91464760001 2025-08-01,07:18:47.000,213,10976222,12845,0,1754032726,13009.209309099992,36.58702857000026,53366.89368624001 2025-08-01,07:18:48.000,213,10976179,12685,0,1754032727,13009.168891239991,36.57293031000154,53366.79586656001 2025-08-01,07:18:49.000,213,10976221,12805,0,1754032728,13009.04763765999,36.55883205000282,53366.802853680005 2025-08-01,07:18:50.000,213,10976184,12485,0,1754032729,13009.040901349996,36.53063552999811,53366.78189232 2025-08-01,07:18:51.000,213,10976159,12725,0,1754032730,13008.97353825,36.51653726999939,53366.753943840005 2025-08-01,07:18:52.000,213,10976233,12885,0,1754032731,13008.89270253,36.53063552999811,53366.67708552001 2025-08-01,07:18:53.000,213,10976205,13085,0,1754032732,13008.818603119995,36.50948814000003,53366.65612416001 2025-08-01,07:18:54.000,213,10976228,12885,0,1754032733,13008.74450370999,36.48834075000195,53366.59324008 2025-08-01,07:18:55.000,213,10976172,12805,0,1754032734,13008.717558469994,36.481291620002594,53366.59324008 2025-08-01,07:18:56.000,213,10976206,12845,0,1754032735,13008.609777509999,36.481291620002594,53366.52336888 2025-08-01,07:18:57.000,213,10976224,12965,0,1754032736,13008.589568579999,36.45309509999788,53366.537343120006 2025-08-01,07:18:58.000,213,10976181,12805,0,1754032737,13008.515469169994,36.460144230004516,53366.481446159996 2025-08-01,07:18:59.000,213,10976172,13045,0,1754032738,13008.475051309993,36.460144230004516,53366.418562080005 2025-08-01,07:19:00.000,213,10976164,12805,0,1754032739,13008.367270349998,36.43899683999916,53366.40458784 2025-08-01,07:19:01.000,213,10976202,12885,0,1754032740,13008.306643559998,36.41080032000173,53366.29279392001 2025-08-01,07:19:02.000,213,10976192,12965,0,1754032741,13008.313379869993,36.424898580000445,53366.26484544 2025-08-01,07:19:03.000,213,10976207,12925,0,1754032742,13008.239280460002,36.45309509999788,53366.23689696 2025-08-01,07:19:04.000,213,10976137,12605,0,1754032743,13008.259489390002,36.41080032000173,53366.201961360006 2025-08-01,07:19:05.000,213,10976179,12725,0,1754032744,13008.171917359992,36.39670206000301,53366.18798712 2025-08-01,07:19:06.000,213,10976156,13005,0,1754032745,13008.138235810002,36.424898580000445,53366.146064399996 2025-08-01,07:19:07.000,213,10976170,12805,0,1754032746,13008.070872709992,36.424898580000445,53366.11811592 2025-08-01,07:19:08.000,213,10976188,12885,0,1754032747,13008.030454849992,36.44604596999852,53366.06920608 2025-08-01,07:19:09.000,213,10976171,12925,0,1754032748,13007.996773300001,36.424898580000445,53366.02029624 2025-08-01,07:19:10.000,213,10976201,12605,0,1754032749,13007.969828059991,36.431947709999804,53366.06221896 2025-08-01,07:19:11.000,213,10976160,12845,0,1754032750,13007.963091749996,36.431947709999804,53366.034270480006 2025-08-01,07:19:12.000,213,10976163,13045,0,1754032751,13007.882256029996,36.474242490003235,53366.013309120004 2025-08-01,07:19:13.000,213,10976160,12805,0,1754032752,13007.868783409991,36.45309509999788,53365.964399280005 2025-08-01,07:19:14.000,213,10976165,12885,0,1754032753,13007.80815661999,36.481291620002594,53365.98536064001 2025-08-01,07:19:15.000,213,10976167,13125,0,1754032754,13007.74752982999,36.50243901000067,53365.95741216001 2025-08-01,07:19:16.000,213,10976194,12965,0,1754032755,13007.761002449995,36.5447337900041,53365.964399280005 2025-08-01,07:19:17.000,213,10976197,13005,0,1754032756,13007.720584589995,36.5447337900041,53365.94343792 2025-08-01,07:19:18.000,213,10976203,12645,0,1754032757,13007.67343042,36.51653726999939,53365.93645080001 2025-08-01,07:19:19.000,213,10976188,12925,0,1754032758,13007.599331009995,36.5447337900041,53365.93645080001 2025-08-01,07:19:20.000,213,10976230,12685,0,1754032759,13007.58585838999,36.57293031000154,53365.88754096001 2025-08-01,07:19:21.000,213,10976221,12925,0,1754032760,13007.55217684,36.608175959998334,53365.87356672 2025-08-01,07:19:22.000,213,10976163,12645,0,1754032761,13007.56564945999,36.61522508999769,53365.85260536 2025-08-01,07:19:23.000,213,10976177,12965,0,1754032762,13007.518495289994,36.68571638999856,53365.831644 2025-08-01,07:19:24.000,213,10976192,12845,0,1754032763,13007.498286359994,36.6786672599992,53365.80369552 2025-08-01,07:19:25.000,213,10976160,13005,0,1754032764,13007.417450639994,36.72801117000199,53365.78972128001 2025-08-01,07:19:26.000,213,10976145,12645,0,1754032765,13007.40397801999,36.74210943000071,53365.77574704 2025-08-01,07:19:27.000,213,10976219,12765,0,1754032766,13007.410714329999,36.74210943000071,53365.810682639996 2025-08-01,07:19:28.000,213,10976157,12645,0,1754032767,13007.377032779994,36.78440421000414,53365.75478568 2025-08-01,07:19:29.000,213,10976218,12965,0,1754032768,13007.316405989994,36.770305949998146,53365.73382432 2025-08-01,07:19:30.000,213,10976166,12925,0,1754032769,13007.302933369989,36.80555160000222,53365.76875992001 2025-08-01,07:19:31.000,213,10976218,12925,0,1754032770,13007.289460749998,36.826698990000295,53365.77574704 2025-08-01,07:19:32.000,213,10976186,13005,0,1754032771,13007.249042889998,36.85489550999773,53365.73382432 2025-08-01,07:19:33.000,213,10976156,12765,0,1754032772,13007.235570269993,36.90423942000052,53365.73382432 2025-08-01,07:19:34.000,213,10976185,12765,0,1754032773,13007.208625029998,36.890141160001804,53365.69190160001 2025-08-01,07:19:35.000,213,10976204,12765,0,1754032774,13007.134525619993,36.9253868099986,53365.71985008001 2025-08-01,07:19:36.000,213,10976190,12605,0,1754032775,13007.107580379998,36.93243593999796,53365.68491448 2025-08-01,07:19:37.000,213,10976206,12765,0,1754032776,13007.060426210002,36.94653420000395,53365.74081144001 2025-08-01,07:19:38.000,213,10976201,12925,0,1754032777,13007.046953589997,36.97473072000139,53365.698888720006 2025-08-01,07:19:39.000,213,10976215,12965,0,1754032778,13006.999799420002,36.97473072000139,53365.7268372 2025-08-01,07:19:40.000,213,10976215,12765,0,1754032779,13006.952645249992,36.96768159000203,53365.698888720006 2025-08-01,07:19:41.000,213,10976217,12765,0,1754032780,13006.979590490002,37.002927239998826,53365.69190160001 2025-08-01,07:19:42.000,213,10976195,12845,0,1754032781,13006.925700009997,37.03112376000354,53365.71286296 2025-08-01,07:19:43.000,213,10976188,12765,0,1754032782,13006.905491079997,37.0381728900029,53365.74081144001 2025-08-01,07:19:44.000,213,10976194,12925,0,1754032783,13006.858336910002,37.059320280000975,53365.70587584 2025-08-01,07:19:45.000,213,10976229,12965,0,1754032784,13006.764028569996,37.12981158000184,53365.69190160001 2025-08-01,07:19:46.000,213,10976192,12965,0,1754032785,13006.743819639996,37.172106359998,53365.73382432 2025-08-01,07:19:47.000,213,10976182,12605,0,1754032786,13006.65624761,37.14390984000056,53365.69190160001 2025-08-01,07:19:48.000,213,10976174,12645,0,1754032787,13006.629302369991,37.16505722999864,53365.7617728 2025-08-01,07:19:49.000,213,10976185,12605,0,1754032788,13006.56867557999,37.19325375000335,53365.7268372 2025-08-01,07:19:50.000,213,10976226,12885,0,1754032789,13006.53499403,37.21440114000143,53365.7268372 2025-08-01,07:19:51.000,213,10976177,12765,0,1754032790,13006.44742199999,37.21440114000143,53365.68491448 2025-08-01,07:19:52.000,213,10976221,12725,0,1754032791,13006.42721306999,37.242597659998864,53365.70587584 2025-08-01,07:19:53.000,213,10976205,12525,0,1754032792,13006.41374045,37.26374505000422,53365.71985008001 2025-08-01,07:19:54.000,213,10976224,12805,0,1754032793,13006.36658627999,37.30603983000037,53365.74081144001 2025-08-01,07:19:55.000,213,10976211,13085,0,1754032794,13006.299223179994,37.30603983000037,53365.75478568 2025-08-01,07:19:56.000,213,10976219,12725,0,1754032795,13006.26554162999,37.32718721999845,53365.77574704 2025-08-01,07:19:57.000,213,10976198,12925,0,1754032796,13006.18470590999,37.3483346100038,53365.747798560005 2025-08-01,07:19:58.000,213,10976186,13005,0,1754032797,13006.198178529994,37.39767851999932,53365.77574704 2025-08-01,07:19:59.000,213,10976209,13125,0,1754032798,13006.144288049989,37.411776779998036,53365.82465688 2025-08-01,07:20:00.000,213,10976208,12605,0,1754032799,13006.083661259989,37.40472764999868,53365.73382432 2025-08-01,07:20:01.000,213,10976198,12685,0,1754032800,13006.016298159993,37.461120690000826,53365.796708400005 2025-08-01,07:20:02.000,213,10976179,12765,0,1754032801,13005.969143989998,37.468169820000185,53365.73382432 2025-08-01,07:20:03.000,213,10976183,12965,0,1754032802,13005.901780890003,37.503415470004256,53365.71286296 2025-08-01,07:20:04.000,213,10976210,12805,0,1754032803,13005.868099339998,37.517513730002975,53365.7617728 2025-08-01,07:20:05.000,213,10976214,13125,0,1754032804,13005.827681479997,37.54571025000041,53365.74081144001 2025-08-01,07:20:06.000,213,10976203,12965,0,1754032805,13005.787263619997,37.56685763999849,53365.747798560005 2025-08-01,07:20:07.000,213,10976225,12605,0,1754032806,13005.719900520002,37.56685763999849,53365.71985008001 2025-08-01,07:20:08.000,213,10976222,12965,0,1754032807,13005.699691590002,37.58800503000384,53365.73382432 2025-08-01,07:20:09.000,213,10976206,12885,0,1754032808,13005.672746349992,37.60915242000192,53365.77574704 2025-08-01,07:20:10.000,213,10976230,12765,0,1754032809,13005.618855870001,37.60915242000192,53365.74081144001 2025-08-01,07:20:11.000,213,10976211,12925,0,1754032810,13005.585174319996,37.637348939999356,53365.73382432 2025-08-01,07:20:12.000,213,10976202,12765,0,1754032811,13005.531283839991,37.67259459000343,53365.74081144001 2025-08-01,07:20:13.000,213,10976238,13005,0,1754032812,13005.544756459996,37.686692850002146,53365.68491448 2025-08-01,07:20:14.000,213,10976180,12765,0,1754032813,13005.45718443,37.7289876299983,53365.73382432 2025-08-01,07:20:15.000,213,10976222,13045,0,1754032814,13005.39655764,37.743085890004295,53365.66395312 2025-08-01,07:20:16.000,213,10976241,12525,0,1754032815,13005.34940346999,37.77833154000109,53365.64997888001 2025-08-01,07:20:17.000,213,10976199,12845,0,1754032816,13005.30898560999,37.80652805999853,53365.73382432 2025-08-01,07:20:18.000,213,10976192,12765,0,1754032817,13005.28877667999,37.8417737100026,53365.69190160001 2025-08-01,07:20:19.000,213,10976206,12725,0,1754032818,13005.22814988999,37.862921100000676,53365.71985008001 2025-08-01,07:20:20.000,213,10976202,12925,0,1754032819,13005.22814988999,37.89111761999811,53365.69190160001 2025-08-01,07:20:21.000,213,10976201,13125,0,1754032820,13005.16752309999,37.89816675000475,53365.656966 2025-08-01,07:20:22.000,213,10976204,13005,0,1754032821,13005.15405048,37.9404615300009,53365.67094024001 2025-08-01,07:20:23.000,213,10976240,13125,0,1754032822,13005.11363262,37.96865804999834,53365.677927360004 2025-08-01,07:20:24.000,213,10976244,13245,0,1754032823,13005.09342369,38.03914934999921,53365.67094024001 2025-08-01,07:20:25.000,213,10976228,12685,0,1754032824,13005.012587969999,37.98980544000369,53365.61504328 2025-08-01,07:20:26.000,213,10976193,12925,0,1754032825,13004.958697489994,38.03210021999985,53365.62203040001 2025-08-01,07:20:27.000,213,10976188,13085,0,1754032826,13004.945224869989,38.01800196000113,53365.60106904001 2025-08-01,07:20:28.000,213,10976205,12685,0,1754032827,13004.904807009989,38.088493260002,53365.642991759996 2025-08-01,07:20:29.000,213,10976239,12925,0,1754032828,13004.877861769994,38.095542390001356,53365.629017520005 2025-08-01,07:20:30.000,213,10976230,12685,0,1754032829,13004.871125459998,38.12373890999879,53365.656966 2025-08-01,07:20:31.000,213,10976226,12925,0,1754032830,13004.830707599998,38.13078803999815,53365.64997888001 2025-08-01,07:20:32.000,213,10976218,13085,0,1754032831,13004.803762359988,38.13078803999815,53365.656966 2025-08-01,07:20:33.000,213,10976177,13245,0,1754032832,13004.749871879998,38.19423020999966,53365.629017520005 2025-08-01,07:20:34.000,213,10976206,13085,0,1754032833,13004.729662949998,38.1871810800003,53365.60805616 2025-08-01,07:20:35.000,213,10976202,12605,0,1754032834,13004.716190329993,38.19423020999966,53365.64997888001 2025-08-01,07:20:36.000,213,10976194,12845,0,1754032835,13004.675772469993,38.21537759999774,53365.61504328 2025-08-01,07:20:37.000,213,10976240,12765,0,1754032836,13004.628618299997,38.22947586000373,53365.62203040001 2025-08-01,07:20:38.000,213,10976183,13045,0,1754032837,13004.588200439997,38.25767238000117,53365.60805616 2025-08-01,07:20:39.000,213,10976158,13005,0,1754032838,13004.561255200002,38.271770639999886,53365.59408192 2025-08-01,07:20:40.000,213,10976223,13125,0,1754032839,13004.541046270002,38.25062325000181,53365.60106904001 2025-08-01,07:20:41.000,213,10976229,12885,0,1754032840,13004.493892099992,38.271770639999886,53365.61504328 2025-08-01,07:20:42.000,213,10976182,12965,0,1754032841,13004.473683169992,38.24357412000245,53365.629017520005 2025-08-01,07:20:43.000,213,10976209,12885,0,1754032842,13004.487155789997,38.30701629000396,53365.64997888001 2025-08-01,07:20:44.000,213,10976201,12645,0,1754032843,13004.440001620002,38.321114550002676,53365.59408192 2025-08-01,07:20:45.000,213,10976207,12845,0,1754032844,13004.419792690001,38.285868899998604,53365.57312056001 2025-08-01,07:20:46.000,213,10976203,12925,0,1754032845,13004.365902209996,38.29291802999796,53365.580107680005 2025-08-01,07:20:47.000,213,10976214,13085,0,1754032846,13004.365902209996,38.2999671600046,53365.59408192 2025-08-01,07:20:48.000,213,10976192,12725,0,1754032847,13004.325484349996,38.34226194000075,53365.55914632 2025-08-01,07:20:49.000,213,10976183,13045,0,1754032848,13004.298539110001,38.328163680002035,53365.55215920001 2025-08-01,07:20:50.000,213,10976217,12765,0,1754032849,13004.244648629996,38.31406542000332,53365.55914632 2025-08-01,07:20:51.000,213,10976220,12965,0,1754032850,13004.231176009991,38.36340932999883,53365.57312056001 2025-08-01,07:20:52.000,213,10976209,12685,0,1754032851,13004.17728553,38.384556720004184,53365.57312056001 2025-08-01,07:20:53.000,213,10976204,12885,0,1754032852,13004.15034028999,38.39160585000354,53365.5870948 2025-08-01,07:20:54.000,213,10976221,13085,0,1754032853,13004.13686767,38.42685150000034,53365.580107680005 2025-08-01,07:20:55.000,213,10976247,12765,0,1754032854,13004.103186119995,38.447998889998416,53365.57312056001 2025-08-01,07:20:56.000,213,10976204,12765,0,1754032855,13004.123395049995,38.40570411000226,53365.60805616 2025-08-01,07:20:57.000,213,10976207,12685,0,1754032856,13004.11665874,38.41980237000098,53365.57312056001 2025-08-01,07:20:58.000,213,10976219,12645,0,1754032857,13004.062768259995,38.41275324000162,53365.55914632 2025-08-01,07:20:59.000,213,10976226,12925,0,1754032858,13004.05603195,38.42685150000034,53365.57312056001 2025-08-01,07:21:00.000,213,10976247,12925,0,1754032859,13004.042559329995,38.42685150000034,53365.531197840006 2025-08-01,07:21:01.000,213,10976250,12605,0,1754032860,13004.00887777999,38.46914628000377,53365.56613344 2025-08-01,07:21:02.000,213,10976197,12885,0,1754032861,13003.981932539995,38.497342800001206,53365.53818496 2025-08-01,07:21:03.000,213,10976234,13125,0,1754032862,13004.002141469995,38.511441059999925,53365.49626224 2025-08-01,07:21:04.000,213,10976207,12805,0,1754032863,13003.94825098999,38.518490189999284,53365.5172236 2025-08-01,07:21:05.000,213,10976241,13165,0,1754032864,13003.961723609995,38.532588449998,53365.510236480004 2025-08-01,07:21:06.000,213,10976194,12845,0,1754032865,13003.92804205999,38.560784970002715,53365.510236480004 2025-08-01,07:21:07.000,213,10976205,12885,0,1754032866,13003.921305749995,38.58193236000079,53365.53818496 2025-08-01,07:21:08.000,213,10976213,13165,0,1754032867,13003.90783312999,38.57488323000143,53365.55914632 2025-08-01,07:21:09.000,213,10976205,12725,0,1754032868,13003.860678959994,38.60307974999887,53365.5172236 2025-08-01,07:21:10.000,213,10976223,12925,0,1754032869,13003.820261099994,38.65242366000166,53365.56613344 2025-08-01,07:21:11.000,213,10976212,12485,0,1754032870,13003.800052169994,38.66652192000038,53365.54517208 2025-08-01,07:21:12.000,213,10976192,13165,0,1754032871,13003.793315859999,38.687669309998455,53365.531197840006 2025-08-01,07:21:13.000,213,10976177,12725,0,1754032872,13003.78657954999,38.687669309998455,53365.53818496 2025-08-01,07:21:14.000,213,10976263,12765,0,1754032873,13003.725952759989,38.744062350000604,53365.54517208 2025-08-01,07:21:15.000,213,10976220,12925,0,1754032874,13003.74616168999,38.76520973999868,53365.55914632 2025-08-01,07:21:16.000,213,10976206,13045,0,1754032875,13003.705743829989,38.80045539000275,53365.510236480004 2025-08-01,07:21:17.000,213,10976226,12925,0,1754032876,13003.692271209999,38.82865191000019,53365.54517208 2025-08-01,07:21:18.000,213,10976258,13125,0,1754032877,13003.685534899989,38.87094669000362,53365.5172236 2025-08-01,07:21:19.000,213,10976193,13325,0,1754032878,13003.665325969989,38.8568484300049,53365.55215920001 2025-08-01,07:21:20.000,213,10976226,12605,0,1754032879,13003.658589659994,38.87094669000362,53365.56613344 2025-08-01,07:21:21.000,213,10976217,12925,0,1754032880,13003.624908109989,38.94143799000449,53365.55914632 2025-08-01,07:21:22.000,213,10976195,13005,0,1754032881,13003.597962869993,38.955536250003206,53365.52421072001 2025-08-01,07:21:23.000,213,10976235,12845,0,1754032882,13003.584490249988,38.969634510001924,53365.5172236 2025-08-01,07:21:24.000,213,10976184,12645,0,1754032883,13003.530599769998,38.99783102999936,53365.531197840006 2025-08-01,07:21:25.000,213,10976241,12885,0,1754032884,13003.537336079993,39.00488015999872,53365.48228800001 2025-08-01,07:21:26.000,213,10976243,12765,0,1754032885,13003.503654529988,38.9907819,53365.53818496 2025-08-01,07:21:27.000,213,10976240,12645,0,1754032886,13003.476709289993,39.018978420004714,53365.54517208 2025-08-01,07:21:28.000,213,10976217,12885,0,1754032887,13003.436291429993,39.08242058999895,53365.55914632 2025-08-01,07:21:29.000,213,10976255,12765,0,1754032888,13003.443027740002,39.096518849997665,53365.55914632 2025-08-01,07:21:30.000,213,10976217,12845,0,1754032889,13003.449764049998,39.138813630001096,53365.53818496 2025-08-01,07:21:31.000,213,10976216,12885,0,1754032890,13003.409346189997,39.152911889999814,53365.46831376 2025-08-01,07:21:32.000,213,10976203,13045,0,1754032891,13003.402609880002,39.2375014499994,53365.5172236 2025-08-01,07:21:33.000,213,10976206,13245,0,1754032892,13003.362192020002,39.27274710000347,53365.45433952001 2025-08-01,07:21:34.000,213,10976212,12845,0,1754032893,13003.328510469997,39.322091009998985,53365.4473524 2025-08-01,07:21:35.000,213,10976230,13005,0,1754032894,13003.341983090002,39.3502875300037,53365.48228800001 2025-08-01,07:21:36.000,213,10976221,13005,0,1754032895,13003.328510469997,39.35733666000306,53365.54517208 2025-08-01,07:21:37.000,213,10976219,12885,0,1754032896,13003.308301539997,39.41372969999793,53365.52421072001 2025-08-01,07:21:38.000,213,10976232,13205,0,1754032897,13003.267883679997,39.46307361000072,53365.510236480004 2025-08-01,07:21:39.000,213,10976241,12965,0,1754032898,13003.213993199992,39.448975350002,53365.48927512 2025-08-01,07:21:40.000,213,10976215,12805,0,1754032899,13003.207256889997,39.51241752000351,53365.50324936001 2025-08-01,07:21:41.000,213,10976238,13125,0,1754032900,13003.193784269992,39.540614040000946,53365.5172236 2025-08-01,07:21:42.000,213,10976228,13285,0,1754032901,13003.180311650001,39.540614040000946,53365.47530088001 2025-08-01,07:21:43.000,213,10976196,12925,0,1754032902,13003.193784269992,39.63930185999925,53365.53818496 2025-08-01,07:21:44.000,213,10976221,12885,0,1754032903,13003.187047959997,39.6604492500046,53365.55215920001 2025-08-01,07:21:45.000,213,10976221,12845,0,1754032904,13003.166839029996,39.71684228999948,53365.531197840006 2025-08-01,07:21:46.000,213,10976279,13005,0,1754032905,13003.166839029996,39.71684228999948,53365.55914632 2025-08-01,07:21:47.000,213,10976219,12885,0,1754032906,13003.193784269992,39.75208794000355,53365.54517208 2025-08-01,07:21:48.000,213,10976196,13125,0,1754032907,13003.180311650001,39.80143184999906,53365.55914632 2025-08-01,07:21:49.000,213,10976248,13125,0,1754032908,13003.187047959997,39.80143184999906,53365.57312056001 2025-08-01,07:21:50.000,213,10976242,13005,0,1754032909,13003.193784269992,39.85077576000185,53365.57312056001 2025-08-01,07:21:51.000,213,10976220,13085,0,1754032910,13003.146630099996,39.88602140999865,53365.62203040001 2025-08-01,07:21:52.000,213,10976213,12605,0,1754032911,13003.166839029996,39.90011967000464,53365.60805616 2025-08-01,07:21:53.000,213,10976212,12685,0,1754032912,13003.139893790001,39.907168800004,53365.59408192 2025-08-01,07:21:54.000,213,10976248,12765,0,1754032913,13003.133157479991,39.963561839998874,53365.63600464 2025-08-01,07:21:55.000,213,10976203,12845,0,1754032914,13003.133157479991,39.97766010000487,53365.67094024001 2025-08-01,07:21:56.000,213,10976232,12765,0,1754032915,13003.146630099996,40.012905750001664,53365.67094024001 2025-08-01,07:21:57.000,213,10976195,12765,0,1754032916,13003.133157479991,40.062249660004454,53365.71286296 2025-08-01,07:21:58.000,213,10976208,12605,0,1754032917,13003.099475930001,40.08339705000253,53365.70587584 2025-08-01,07:21:59.000,213,10976213,12965,0,1754032918,13003.092739619991,40.11864269999933,53365.74081144001 2025-08-01,07:22:00.000,213,10976219,12765,0,1754032919,13003.092739619991,40.132740959998046,53365.71985008001 2025-08-01,07:22:01.000,213,10976216,12925,0,1754032920,13003.086003309996,40.16093748000276,53365.747798560005 2025-08-01,07:22:02.000,213,10976220,12965,0,1754032921,13003.099475930001,40.16093748000276,53365.75478568 2025-08-01,07:22:03.000,213,10976206,12685,0,1754032922,13003.052321759991,40.21733052000491,53365.82465688 2025-08-01,07:22:04.000,213,10976235,12805,0,1754032923,13003.05905807,40.245527040002344,53365.831644 2025-08-01,07:22:05.000,213,10976208,13085,0,1754032924,13003.032112829991,40.238477910002985,53365.81766976001 2025-08-01,07:22:06.000,213,10976233,12965,0,1754032925,13003.005167589996,40.25962530000106,53365.82465688 2025-08-01,07:22:07.000,213,10976236,12605,0,1754032926,13003.025376519996,40.27372355999978,53365.80369552 2025-08-01,07:22:08.000,213,10976184,12845,0,1754032927,13002.944540799996,40.34421486000065,53365.83863112001 2025-08-01,07:22:09.000,213,10976202,12965,0,1754032928,13002.97822235,40.33011660000193,53365.845618240004 2025-08-01,07:22:10.000,213,10976203,12565,0,1754032929,13002.95127710999,40.358313119999366,53365.88055384 2025-08-01,07:22:11.000,213,10976189,12805,0,1754032930,13002.97148603999,40.37946051000472,53365.88055384 2025-08-01,07:22:12.000,213,10976219,13125,0,1754032931,13002.93106817999,40.39355877000344,53365.92946368 2025-08-01,07:22:13.000,213,10976197,12845,0,1754032932,13002.924331869996,40.38650964000408,53365.90850232001 2025-08-01,07:22:14.000,213,10976163,12685,0,1754032933,13002.91759556,40.414706160001515,53365.95042504 2025-08-01,07:22:15.000,213,10976199,12925,0,1754032934,13002.883914009995,40.421755290000874,53365.95741216001 2025-08-01,07:22:16.000,213,10976194,12965,0,1754032935,13002.883914009995,40.464050070004305,53365.99933488 2025-08-01,07:22:17.000,213,10976214,12965,0,1754032936,13002.85023245999,40.45700093999767,53365.95741216001 2025-08-01,07:22:18.000,213,10976200,12925,0,1754032937,13002.823287219995,40.45700093999767,53365.98536064001 2025-08-01,07:22:19.000,213,10976250,13005,0,1754032938,13002.77613305,40.471099200003664,53365.978373519996 2025-08-01,07:22:20.000,213,10976167,12685,0,1754032939,13002.78960566999,40.44290267999895,53365.9713864 2025-08-01,07:22:21.000,213,10976185,12805,0,1754032940,13002.72897887999,40.48519746000238,53365.99234776 2025-08-01,07:22:22.000,213,10976189,12685,0,1754032941,13002.72897887999,40.49224659000174,53366.034270480006 2025-08-01,07:22:23.000,213,10976201,12965,0,1754032942,13002.742451499995,40.51339397999982,53366.02728336001 2025-08-01,07:22:24.000,213,10976159,12805,0,1754032943,13002.72897887999,40.50634485000046,53365.98536064001 2025-08-01,07:22:25.000,213,10976186,12765,0,1754032944,13002.742451499995,40.52749223999854,53366.034270480006 2025-08-01,07:22:26.000,213,10976211,12965,0,1754032945,13002.702033639995,40.52749223999854,53366.06221896 2025-08-01,07:22:27.000,213,10976216,13045,0,1754032946,13002.661615779994,40.56273789000261,53366.0412576 2025-08-01,07:22:28.000,213,10976154,12685,0,1754032947,13002.66835208999,40.605032669998764,53366.083180320005 2025-08-01,07:22:29.000,213,10976195,12605,0,1754032948,13002.61446161,40.647327450002194,53366.1111288 2025-08-01,07:22:30.000,213,10976217,12845,0,1754032949,13002.64814315999,40.66142571000091,53366.16003864 2025-08-01,07:22:31.000,213,10976216,13005,0,1754032950,13002.64814315999,40.66847484000027,53366.16003864 2025-08-01,07:22:32.000,213,10976203,12805,0,1754032951,13002.6750884,40.71781875000306,53366.181000000004 2025-08-01,07:22:33.000,213,10976203,13045,0,1754032952,13002.540362199994,40.72486788000242,53366.19497424001 2025-08-01,07:22:34.000,213,10976199,12965,0,1754032953,13002.580780059994,40.73896614000114,53366.18798712 2025-08-01,07:22:35.000,213,10976198,12965,0,1754032954,13002.526889579989,40.774211789997935,53366.16702576 2025-08-01,07:22:36.000,213,10976215,12965,0,1754032955,13002.499944339994,40.767162659998576,53366.19497424001 2025-08-01,07:22:37.000,213,10976206,12845,0,1754032956,13002.425844929989,40.78831005000393,53366.2159356 2025-08-01,07:22:38.000,213,10976210,12965,0,1754032957,13002.412372309998,40.80945744000201,53366.250871200005 2025-08-01,07:22:39.000,213,10976203,13165,0,1754032958,13002.385427069989,40.85175221999816,53366.24388408001 2025-08-01,07:22:40.000,213,10976159,13125,0,1754032959,13002.338272899993,40.8447030899988,53366.27183256001 2025-08-01,07:22:41.000,213,10976190,12925,0,1754032960,13002.324800279988,40.872899610003515,53366.29279392001 2025-08-01,07:22:42.000,213,10976231,12525,0,1754032961,13002.311327659998,40.88699787000223,53366.29279392001 2025-08-01,07:22:43.000,213,10976151,13165,0,1754032962,13002.284382419988,40.92929264999839,53366.299781040005 2025-08-01,07:22:44.000,213,10976207,12885,0,1754032963,13002.284382419988,40.92224351999903,53366.37663936 2025-08-01,07:22:45.000,213,10976198,12965,0,1754032964,13002.270909799998,40.96453830000246,53366.313755279996 2025-08-01,07:22:46.000,213,10976194,12605,0,1754032965,13002.270909799998,40.97863656000118,53366.33471664 2025-08-01,07:22:47.000,213,10976159,12965,0,1754032966,13002.250700869998,41.006833079998614,53366.32074240001 2025-08-01,07:22:48.000,213,10976212,12965,0,1754032967,13002.257437179993,40.999783949999255,53366.32074240001 2025-08-01,07:22:49.000,213,10976239,12805,0,1754032968,13002.257437179993,41.02093134000461,53366.38362648 2025-08-01,07:22:50.000,213,10976204,12925,0,1754032969,13002.230491939998,41.056176990001404,53366.40458784 2025-08-01,07:22:51.000,213,10976181,12805,0,1754032970,13002.203546700002,41.0914226399982,53366.41157496001 2025-08-01,07:22:52.000,213,10976182,12965,0,1754032971,13002.183337770002,41.11257003000355,53366.39760072 2025-08-01,07:22:53.000,213,10976246,12805,0,1754032972,13002.210283009998,41.11961916000291,53366.44651056 2025-08-01,07:22:54.000,213,10976188,12725,0,1754032973,13002.190074079997,41.13371742000163,53366.43952344001 2025-08-01,07:22:55.000,213,10976205,12925,0,1754032974,13002.169865149997,41.15486480999971,53366.481446159996 2025-08-01,07:22:56.000,213,10976159,12965,0,1754032975,13002.142919910002,41.168963069998426,53366.48843328001 2025-08-01,07:22:57.000,213,10976228,13085,0,1754032976,13002.095765739992,41.2042087200025,53366.53035600001 2025-08-01,07:22:58.000,213,10976204,12845,0,1754032977,13002.062084190002,41.218306980001216,53366.50240752 2025-08-01,07:22:59.000,213,10976216,13165,0,1754032978,13002.095765739992,41.232405239999935,53366.50240752 2025-08-01,07:23:00.000,213,10976171,12805,0,1754032979,13002.041875260002,41.239454369999294,53366.53035600001 2025-08-01,07:23:01.000,213,10976215,12965,0,1754032980,13001.994721089992,41.267650890004006,53366.57227872 2025-08-01,07:23:02.000,213,10976201,12845,0,1754032981,13001.934094299992,41.274700020003365,53366.57227872 2025-08-01,07:23:03.000,213,10976216,13125,0,1754032982,13001.934094299992,41.281749150002724,53366.57926584001 2025-08-01,07:23:04.000,213,10976175,12965,0,1754032983,13001.886940129996,41.288798280002084,53366.57926584001 2025-08-01,07:23:05.000,213,10976210,12965,0,1754032984,13001.853258579991,41.3028965400008,53366.635162800005 2025-08-01,07:23:06.000,213,10976191,12725,0,1754032985,13001.812840719991,41.35224045000359,53366.64214992 2025-08-01,07:23:07.000,213,10976227,12725,0,1754032986,13001.785895479996,41.33109305999824,53366.62817568001 2025-08-01,07:23:08.000,213,10976236,13085,0,1754032987,13001.765686549996,41.35928958000295,53366.65612416001 2025-08-01,07:23:09.000,213,10976212,12925,0,1754032988,13001.75221392999,41.401584359999106,53366.705034000006 2025-08-01,07:23:10.000,213,10976192,13125,0,1754032989,13001.71179606999,41.37338784000167,53366.69804688001 2025-08-01,07:23:11.000,213,10976211,12725,0,1754032990,13001.71179606999,41.401584359999106,53366.7399696 2025-08-01,07:23:12.000,213,10976206,12845,0,1754032991,13001.705059759995,41.42273175000446,53366.67708552001 2025-08-01,07:23:13.000,213,10976218,13005,0,1754032992,13001.67811452,41.42978088000382,53366.69804688001 2025-08-01,07:23:14.000,213,10976196,12885,0,1754032993,13001.644432969995,41.465026530000614,53366.7399696 2025-08-01,07:23:15.000,213,10976211,12765,0,1754032994,13001.63769666,41.457977400001255,53366.74695672001 2025-08-01,07:23:16.000,213,10976191,13445,0,1754032995,13001.63096034999,41.47207565999997,53366.76093096 2025-08-01,07:23:17.000,213,10976229,13205,0,1754032996,13001.583806179995,41.514370440003404,53366.78189232 2025-08-01,07:23:18.000,213,10976230,12685,0,1754032997,13001.563597249995,41.507321310004045,53366.802853680005 2025-08-01,07:23:19.000,213,10976187,13045,0,1754032998,13001.55012462999,41.48617391999869,53366.76093096 2025-08-01,07:23:20.000,213,10976221,12805,0,1754032999,13001.563597249995,41.514370440003404,53366.753943840005 2025-08-01,07:23:21.000,213,10976223,12885,0,1754033000,13001.53665201,41.52846870000212,53366.78887944 2025-08-01,07:23:22.000,213,10976182,12605,0,1754033001,13001.502970459995,41.57781261000491,53366.77490520001 2025-08-01,07:23:23.000,213,10976226,12885,0,1754033002,13001.48949783999,41.59896000000299,53366.7399696 2025-08-01,07:23:24.000,213,10976190,12845,0,1754033003,13001.47602522,41.55666521999956,53366.78887944 2025-08-01,07:23:25.000,213,10976212,12805,0,1754033004,13001.47602522,41.62010739000107,53366.82381504001 2025-08-01,07:23:26.000,213,10976222,12965,0,1754033005,13001.43560736,41.60600913000235,53366.78887944 2025-08-01,07:23:27.000,213,10976219,12725,0,1754033006,13001.42887104999,41.6483039099985,53366.78887944 2025-08-01,07:23:28.000,213,10976225,12965,0,1754033007,13001.42887104999,41.634205649999785,53366.83080216 2025-08-01,07:23:29.000,213,10976204,13005,0,1754033008,13001.40866211999,41.70469695000065,53366.83080216 2025-08-01,07:23:30.000,213,10976228,13045,0,1754033009,13001.40866211999,41.71879520999937,53366.872724880006 2025-08-01,07:23:31.000,213,10976205,12765,0,1754033010,13001.422134739994,41.7610899900028,53366.86573776001 2025-08-01,07:23:32.000,213,10976237,13125,0,1754033011,13001.374980569999,41.80338476999896,53366.83080216 2025-08-01,07:23:33.000,213,10976207,12845,0,1754033012,13001.422134739994,41.83158129000367,53366.82381504001 2025-08-01,07:23:34.000,213,10976260,13005,0,1754033013,13001.42887104999,41.866826940000465,53366.83080216 2025-08-01,07:23:35.000,213,10976203,12765,0,1754033014,13001.41539843,41.902072590004536,53366.851763520004 2025-08-01,07:23:36.000,213,10976264,13245,0,1754033015,13001.422134739994,41.916170850003255,53366.851763520004 2025-08-01,07:23:37.000,213,10976223,12965,0,1754033016,13001.442343669994,41.97961302000476,53366.83778928 2025-08-01,07:23:38.000,213,10976236,12805,0,1754033017,13001.401925809994,42.00076041000284,53366.851763520004 2025-08-01,07:23:39.000,213,10976231,13125,0,1754033018,13001.38845318999,42.01485867000156,53366.879712 2025-08-01,07:23:40.000,213,10976212,12925,0,1754033019,13001.401925809994,42.01485867000156,53366.90067336 2025-08-01,07:23:41.000,213,10976182,13045,0,1754033020,13001.361507949994,42.05715344999771,53366.921634720005 2025-08-01,07:23:42.000,213,10976240,12805,0,1754033021,13001.34803532999,42.07830084000307,53366.86573776001 2025-08-01,07:23:43.000,213,10976197,12965,0,1754033022,13001.341299019994,42.141743010004575,53366.90067336 2025-08-01,07:23:44.000,213,10976224,12885,0,1754033023,13001.361507949994,42.19813604999945,53366.95657032 2025-08-01,07:23:45.000,213,10976230,12765,0,1754033024,13001.334562709999,42.2192834400048,53366.90067336 2025-08-01,07:23:46.000,213,10976230,12885,0,1754033025,13001.36824425999,42.23338170000352,53366.90067336 2025-08-01,07:23:47.000,213,10976194,12885,0,1754033026,13001.334562709999,42.317971260003105,53366.89368624001 2025-08-01,07:23:48.000,213,10976181,13205,0,1754033027,13001.341299019994,42.317971260003105,53366.94259608001 2025-08-01,07:23:49.000,213,10976190,12965,0,1754033028,13001.314353779999,42.34616778000054,53366.93560896 2025-08-01,07:23:50.000,213,10976219,12925,0,1754033029,13001.321090089994,42.39551169000333,53366.93560896 2025-08-01,07:23:51.000,213,10976182,12965,0,1754033030,13001.341299019994,42.43075734000013,53366.970544560005 2025-08-01,07:23:52.000,213,10976237,12725,0,1754033031,13001.341299019994,42.48010125000292,53366.9495832 2025-08-01,07:23:53.000,213,10976203,12885,0,1754033032,13001.321090089994,42.52239602999907,53366.99849304 2025-08-01,07:23:54.000,213,10976211,12765,0,1754033033,13001.374980569999,42.557641680003144,53366.92862184 2025-08-01,07:23:55.000,213,10976265,13125,0,1754033034,13001.32782639999,42.5999364599993,53366.96355744001 2025-08-01,07:23:56.000,213,10976226,13205,0,1754033035,13001.361507949994,42.60698558999866,53366.91464760001 2025-08-01,07:23:57.000,213,10976209,12685,0,1754033036,13001.34803532999,42.61403471999802,53367.00548016 2025-08-01,07:23:58.000,213,10976223,13045,0,1754033037,13001.341299019994,42.66337863000081,53366.984518799996 2025-08-01,07:23:59.000,213,10976237,12885,0,1754033038,13001.34803532999,42.65632950000145,53366.970544560005 2025-08-01,07:24:00.000,213,10976239,13205,0,1754033039,13001.341299019994,42.7127225400036,53366.970544560005 2025-08-01,07:24:01.000,213,10976188,12965,0,1754033040,13001.34803532999,42.75501731999975,53366.99150592001 2025-08-01,07:24:02.000,213,10976186,12685,0,1754033041,13001.354771639999,42.76911557999847,53367.03342864001 2025-08-01,07:24:03.000,213,10976220,12725,0,1754033042,13001.354771639999,42.80436123000254,53367.06137712001 2025-08-01,07:24:04.000,213,10976179,13285,0,1754033043,13001.381716879994,42.783213840004464,53367.05439 2025-08-01,07:24:05.000,213,10976182,13045,0,1754033044,13001.38845318999,42.83255774999998,53367.06137712001 2025-08-01,07:24:06.000,213,10976199,13125,0,1754033045,13001.43560736,42.846656009998696,53367.02644152 2025-08-01,07:24:07.000,213,10976234,12725,0,1754033046,13001.442343669994,42.88190166000277,53367.05439 2025-08-01,07:24:08.000,213,10976182,12965,0,1754033047,13001.46928890999,42.917147309999564,53367.040415760006 2025-08-01,07:24:09.000,213,10976232,12765,0,1754033048,13001.482761529995,42.910098180000205,53367.08233848001 2025-08-01,07:24:10.000,213,10976223,13045,0,1754033049,13001.51644308,42.93829470000492,53367.06836424 2025-08-01,07:24:11.000,213,10976212,13245,0,1754033050,13001.57033355999,42.97354035000171,53367.10329984 2025-08-01,07:24:12.000,213,10976232,12565,0,1754033051,13001.57706987,43.0228842600045,53367.11727408 2025-08-01,07:24:13.000,213,10976222,12805,0,1754033052,13001.57033355999,43.03698252000322,53367.16618392 2025-08-01,07:24:14.000,213,10976200,12965,0,1754033053,13001.604015109995,43.06517904000066,53367.187145280004 2025-08-01,07:24:15.000,213,10976220,12805,0,1754033054,13001.61075141999,43.10042469000473,53367.15919680001 2025-08-01,07:24:16.000,213,10976214,12965,0,1754033055,13001.61748773,43.12157208000281,53367.21509376 2025-08-01,07:24:17.000,213,10976209,12885,0,1754033056,13001.61075141999,43.16386685999896,53367.25002936001 2025-08-01,07:24:18.000,213,10976212,13125,0,1754033057,13001.624224039995,43.1568177299996,53367.187145280004 2025-08-01,07:24:19.000,213,10976245,12485,0,1754033058,13001.61748773,43.192063380003674,53367.208106640006 2025-08-01,07:24:20.000,213,10976223,12965,0,1754033059,13001.5972788,43.22730903000047,53367.25002936001 2025-08-01,07:24:21.000,213,10976174,13005,0,1754033060,13001.63769666,43.23435815999983,53367.29195208 2025-08-01,07:24:22.000,213,10976225,12925,0,1754033061,13001.65790559,43.22025990000111,53367.29893920001 2025-08-01,07:24:23.000,213,10976210,12925,0,1754033062,13001.67811452,43.29075120000198,53367.319900559996 2025-08-01,07:24:24.000,213,10976236,12885,0,1754033063,13001.69832345,43.33304597999813,53367.36182328 2025-08-01,07:24:25.000,213,10976227,13165,0,1754033064,13001.684850829995,43.37534076000156,53367.32688768001 2025-08-01,07:24:26.000,213,10976238,12925,0,1754033065,13001.73874131,43.41058640999836,53367.403746 2025-08-01,07:24:27.000,213,10976226,12845,0,1754033066,13001.745477619996,43.45288119000179,53367.375797520006 2025-08-01,07:24:28.000,213,10976224,13005,0,1754033067,13001.772422859991,43.45288119000179,53367.403746 2025-08-01,07:24:29.000,213,10976221,12885,0,1754033068,13001.785895479996,43.47402857999987,53367.39675888001 2025-08-01,07:24:30.000,213,10976243,12965,0,1754033069,13001.826313339996,43.50927423000394,53367.38278464 2025-08-01,07:24:31.000,213,10976259,12805,0,1754033070,13001.859994890001,43.544519880000735,53367.45265584 2025-08-01,07:24:32.000,213,10976243,12925,0,1754033071,13001.907149059996,43.57271639999817,53367.45265584 2025-08-01,07:24:33.000,213,10976253,12885,0,1754033072,13001.907149059996,43.62910944000032,53367.52951416 2025-08-01,07:24:34.000,213,10976212,12845,0,1754033073,13001.934094299992,43.6502568299984,53367.55746264 2025-08-01,07:24:35.000,213,10976241,12605,0,1754033074,13001.987984779997,43.67140422000375,53367.55746264 2025-08-01,07:24:36.000,213,10976250,12885,0,1754033075,13002.001457400002,43.73484638999798,53367.592398240005 2025-08-01,07:24:37.000,213,10976256,12765,0,1754033076,13002.035138949992,43.720748129999265,53367.59938536 2025-08-01,07:24:38.000,213,10976205,12605,0,1754033077,13002.048611569997,43.80533768999885,53367.60637248 2025-08-01,07:24:39.000,213,10976252,12845,0,1754033078,13002.075556809992,43.80533768999885,53367.62034672 2025-08-01,07:24:40.000,213,10976217,12885,0,1754033079,13002.115974669992,43.826485080004204,53367.67624368 2025-08-01,07:24:41.000,213,10976264,12925,0,1754033080,13002.156392529992,43.84058334000292,53367.66925656 2025-08-01,07:24:42.000,213,10976186,12805,0,1754033081,13002.176601459993,43.85468160000164,53367.73912776 2025-08-01,07:24:43.000,213,10976260,13045,0,1754033082,13002.183337770002,43.889927249998436,53367.73912776 2025-08-01,07:24:44.000,213,10976230,12965,0,1754033083,13002.223755630002,43.93222203000187,53367.78105048001 2025-08-01,07:24:45.000,213,10976189,12885,0,1754033084,13002.264173490003,43.960418549999304,53367.79502472 2025-08-01,07:24:46.000,213,10976236,12925,0,1754033085,13002.270909799998,44.02386072000081,53367.81598608 2025-08-01,07:24:47.000,213,10976227,12845,0,1754033086,13002.284382419988,44.02386072000081,53367.83694744 2025-08-01,07:24:48.000,213,10976207,12605,0,1754033087,13002.338272899993,44.08730289000232,53367.87188304001 2025-08-01,07:24:49.000,213,10976189,12965,0,1754033088,13002.304591349988,44.09435202000168,53367.89983152001 2025-08-01,07:24:50.000,213,10976264,12965,0,1754033089,13002.351745519998,44.15074506000383,53367.91380576 2025-08-01,07:24:51.000,213,10976244,12885,0,1754033090,13002.405635999989,44.15074506000383,53367.927780000005 2025-08-01,07:24:52.000,213,10976201,12765,0,1754033091,13002.405635999989,44.19303983999998,53367.92079288001 2025-08-01,07:24:53.000,213,10976242,13085,0,1754033092,13002.412372309998,44.24238375000277,53368.00463832 2025-08-01,07:24:54.000,213,10976213,12925,0,1754033093,13002.425844929989,44.27762939999957,53368.0325868 2025-08-01,07:24:55.000,213,10976189,12965,0,1754033094,13002.432581239998,44.29172765999829,53367.98367696 2025-08-01,07:24:56.000,213,10976241,13085,0,1754033095,13002.486471719989,44.319924180003,53368.06752240001 2025-08-01,07:24:57.000,213,10976208,13125,0,1754033096,13002.459526479994,44.36926808999851,53368.046561040006 2025-08-01,07:24:58.000,213,10976190,12685,0,1754033097,13002.499944339994,44.397464610003226,53368.13040648 2025-08-01,07:24:59.000,213,10976247,12925,0,1754033098,13002.560571129994,44.44680851999874,53368.13739360001 2025-08-01,07:25:00.000,213,10976245,13045,0,1754033099,13002.574043749999,44.48205417000281,53368.214251920006 2025-08-01,07:25:01.000,213,10976213,12885,0,1754033100,13002.574043749999,44.531398079998326,53368.22822616 2025-08-01,07:25:02.000,213,10976233,13005,0,1754033101,13002.600988989994,44.55254547000368,53368.24918752 2025-08-01,07:25:03.000,213,10976202,12565,0,1754033102,13002.60772529999,44.5666437300024,53368.28412312001 2025-08-01,07:25:04.000,213,10976225,12765,0,1754033103,13002.68856101999,44.637135030003265,53368.277136 2025-08-01,07:25:05.000,213,10976236,12845,0,1754033104,13002.63467054,44.644184160002624,53368.3470072 2025-08-01,07:25:06.000,213,10976201,12765,0,1754033105,13002.64814315999,44.70057720000477,53368.3470072 2025-08-01,07:25:07.000,213,10976252,12885,0,1754033106,13002.68856101999,44.70762633000413,53368.36796856 2025-08-01,07:25:08.000,213,10976238,12605,0,1754033107,13002.66835208999,44.74287198000093,53368.35399432001 2025-08-01,07:25:09.000,213,10976168,12605,0,1754033108,13002.63467054,44.72172459000285,53368.37495568001 2025-08-01,07:25:10.000,213,10976182,12725,0,1754033109,13002.68856101999,44.813363280001795,53368.43783976 2025-08-01,07:25:11.000,213,10976207,12925,0,1754033110,13002.64814315999,44.83451066999987,53368.47277536001 2025-08-01,07:25:12.000,213,10976179,12925,0,1754033111,13002.661615779994,44.862707190004585,53368.51469808 2025-08-01,07:25:13.000,213,10976190,12605,0,1754033112,13002.722242569995,44.933198489998176,53368.56360792 2025-08-01,07:25:14.000,213,10976167,12685,0,1754033113,13002.681824709995,44.94729675000417,53368.58456928 2025-08-01,07:25:15.000,213,10976198,12885,0,1754033114,13002.70876994999,44.96844414000225,53368.6614276 2025-08-01,07:25:16.000,213,10976197,12525,0,1754033115,13002.72897887999,44.96844414000225,53368.65444048 2025-08-01,07:25:17.000,213,10976202,12845,0,1754033116,13002.75592412,44.996640659999684,53368.647453360005 2025-08-01,07:25:18.000,213,10976213,13125,0,1754033117,13002.71550626,45.038935440003115,53368.63347912 2025-08-01,07:25:19.000,213,10976178,12965,0,1754033118,13002.71550626,45.045984570002474,53368.71033744001 2025-08-01,07:25:20.000,213,10976234,12965,0,1754033119,13002.742451499995,45.07418108999991,53368.70335032 2025-08-01,07:25:21.000,213,10976196,12765,0,1754033120,13002.72897887999,45.10942674000398,53368.7312988 2025-08-01,07:25:22.000,213,10976193,12805,0,1754033121,13002.73571519,45.13057413000206,53368.71033744001 2025-08-01,07:25:23.000,213,10976168,12645,0,1754033122,13002.76939673999,45.11647587000334,53368.77322152 2025-08-01,07:25:24.000,213,10976206,13125,0,1754033123,13002.73571519,45.14467239000078,53368.79418288 2025-08-01,07:25:25.000,213,10976165,12965,0,1754033124,13002.70876994999,45.19401630000357,53368.82911848 2025-08-01,07:25:26.000,213,10976203,12925,0,1754033125,13002.73571519,45.165819779998856,53368.80117 2025-08-01,07:25:27.000,213,10976177,13085,0,1754033126,13002.73571519,45.165819779998856,53368.83610560001 2025-08-01,07:25:28.000,213,10976194,12805,0,1754033127,13002.70876994999,45.17991804000485,53368.8710412 2025-08-01,07:25:29.000,213,10976177,12805,0,1754033128,13002.69529733,45.17991804000485,53368.85007984 2025-08-01,07:25:30.000,213,10976157,12965,0,1754033129,13002.681824709995,45.17991804000485,53368.89200256 2025-08-01,07:25:31.000,213,10976210,12805,0,1754033130,13002.70876994999,45.19401630000357,53368.90597680001 2025-08-01,07:25:32.000,213,10976202,12725,0,1754033131,13002.71550626,45.24336020999908,53368.885015440006 2025-08-01,07:25:33.000,213,10976210,12925,0,1754033132,13002.75592412,45.229261950000364,53368.89200256 2025-08-01,07:25:34.000,213,10976261,12685,0,1754033133,13002.742451499995,45.20811456000229,53368.97584800001 2025-08-01,07:25:35.000,213,10976256,12765,0,1754033134,13002.75592412,45.278605860003154,53368.96886088 2025-08-01,07:25:36.000,213,10976205,12805,0,1754033135,13002.74918780999,45.264507600004436,53368.98982224 2025-08-01,07:25:37.000,213,10976236,12725,0,1754033136,13002.75592412,45.29270412000187,53369.03873208 2025-08-01,07:25:38.000,213,10976179,12965,0,1754033137,13002.762660429995,45.30680238000059,53368.99680936 2025-08-01,07:25:39.000,213,10976209,12885,0,1754033138,13002.782869359995,45.28565499000251,53369.031744960004 2025-08-01,07:25:40.000,213,10976203,13085,0,1754033139,13002.83002352999,45.31385150999995,53369.01777072 2025-08-01,07:25:41.000,213,10976187,12685,0,1754033140,13002.803078289995,45.36319542000274,53369.031744960004 2025-08-01,07:25:42.000,213,10976218,12925,0,1754033141,13002.83675984,45.41253932999825,53369.1155904 2025-08-01,07:25:43.000,213,10976171,12765,0,1754033142,13002.79634198,45.454834110001684,53369.06668056 2025-08-01,07:25:44.000,213,10976183,12685,0,1754033143,13002.863705079995,45.41958846000489,53369.12257752001 2025-08-01,07:25:45.000,213,10976160,12965,0,1754033144,13002.85696877,45.447784980002325,53369.17148736001 2025-08-01,07:25:46.000,213,10976194,13005,0,1754033145,13002.8771777,45.49712888999784,53369.17148736001 2025-08-01,07:25:47.000,213,10976216,12885,0,1754033146,13002.91085924999,45.52532541000255,53369.16450024 2025-08-01,07:25:48.000,213,10976177,13045,0,1754033147,13002.924331869996,45.58876758000406,53369.1854616 2025-08-01,07:25:49.000,213,10976238,13165,0,1754033148,13002.904122939995,45.59581671000342,53369.16450024 2025-08-01,07:25:50.000,213,10976168,12965,0,1754033149,13002.944540799996,45.631062360000215,53369.15751312 2025-08-01,07:25:51.000,213,10976226,12965,0,1754033150,13002.95801342,45.680406270003004,53369.1854616 2025-08-01,07:25:52.000,213,10976193,12805,0,1754033151,13002.964749729996,45.70860279000044,53369.21341008001 2025-08-01,07:25:53.000,213,10976238,12885,0,1754033152,13002.93106817999,45.75089757000387,53369.21341008001 2025-08-01,07:25:54.000,213,10976180,13125,0,1754033153,13002.97822235,45.77204496000195,53369.24135856001 2025-08-01,07:25:55.000,213,10976219,12965,0,1754033154,13002.95127710999,45.807290609998745,53369.269307040006 2025-08-01,07:25:56.000,213,10976200,12845,0,1754033155,13002.964749729996,45.8284380000041,53369.27629416 2025-08-01,07:25:57.000,213,10976225,12965,0,1754033156,13002.984958659996,45.87778190999961,53369.30424264 2025-08-01,07:25:58.000,213,10976215,12885,0,1754033157,13002.95127710999,45.905978430004325,53369.30424264 2025-08-01,07:25:59.000,213,10976233,12685,0,1754033158,13003.005167589996,45.94122408000112,53369.33219112 2025-08-01,07:26:00.000,213,10976169,12885,0,1754033159,13002.984958659996,45.905978430004325,53369.33219112 2025-08-01,07:26:01.000,213,10976224,12685,0,1754033160,13002.95801342,45.95532233999984,53369.34616536 2025-08-01,07:26:02.000,213,10976237,12885,0,1754033161,13003.025376519996,45.976469729997916,53369.3950752 2025-08-01,07:26:03.000,213,10976227,12805,0,1754033162,13003.01864021,46.039911899999424,53369.416036560004 2025-08-01,07:26:04.000,213,10976238,12805,0,1754033163,13003.03884914,46.05401015999814,53369.45097216 2025-08-01,07:26:05.000,213,10976201,12965,0,1754033164,13003.05905807,46.082206680002855,53369.40904944001 2025-08-01,07:26:06.000,213,10976203,12765,0,1754033165,13003.052321759991,46.12450145999901,53369.43001080001 2025-08-01,07:26:07.000,213,10976234,12685,0,1754033166,13003.01864021,46.16679624000244,53369.45097216 2025-08-01,07:26:08.000,213,10976191,12685,0,1754033167,13003.025376519996,46.1738453700018,53369.44398504 2025-08-01,07:26:09.000,213,10976199,12925,0,1754033168,13003.03884914,46.202041889999236,53369.40904944001 2025-08-01,07:26:10.000,213,10976165,12765,0,1754033169,13003.03884914,46.19499275999988,53369.416036560004 2025-08-01,07:26:11.000,213,10976212,12845,0,1754033170,13003.072530689991,46.23023841000395,53369.49289488 2025-08-01,07:26:12.000,213,10976237,12605,0,1754033171,13003.092739619991,46.23023841000395,53369.52783048001 2025-08-01,07:26:13.000,213,10976207,13005,0,1754033172,13003.079267000001,46.258434930001386,53369.485907760005 2025-08-01,07:26:14.000,213,10976189,13005,0,1754033173,13003.079267000001,46.29368057999818,53369.485907760005 2025-08-01,07:26:15.000,213,10976227,12805,0,1754033174,13003.079267000001,46.321877100002894,53369.47892064001 2025-08-01,07:26:16.000,213,10976223,12645,0,1754033175,13003.112948549991,46.321877100002894,53369.534817600004 2025-08-01,07:26:17.000,213,10976213,13165,0,1754033176,13003.086003309996,46.37122100999841,53369.534817600004 2025-08-01,07:26:18.000,213,10976239,12845,0,1754033177,13003.092739619991,46.39236840000376,53369.50686912001 2025-08-01,07:26:19.000,213,10976211,12805,0,1754033178,13003.065794379996,46.42761405000056,53369.534817600004 2025-08-01,07:26:20.000,213,10976238,12965,0,1754033179,13003.092739619991,46.4205649200012,53369.52084336 2025-08-01,07:26:21.000,213,10976187,12965,0,1754033180,13003.106212239996,46.42761405000056,53369.50686912001 2025-08-01,07:26:22.000,213,10976229,13005,0,1754033181,13003.112948549991,46.45581056999799,53369.54879184001 2025-08-01,07:26:23.000,213,10976241,13085,0,1754033182,13003.119684860001,46.484007090002706,53369.52084336 2025-08-01,07:26:24.000,213,10976256,12925,0,1754033183,13003.079267000001,46.498105350001424,53369.534817600004 2025-08-01,07:26:25.000,213,10976274,12885,0,1754033184,13003.092739619991,46.498105350001424,53369.555778960006 2025-08-01,07:26:26.000,213,10976195,12805,0,1754033185,13003.099475930001,46.55449839000357,53369.49289488 2025-08-01,07:26:27.000,213,10976202,12925,0,1754033186,13003.065794379996,46.57564578000165,53369.52783048001 2025-08-01,07:26:28.000,213,10976203,12725,0,1754033187,13003.106212239996,46.610891429998446,53369.52783048001 2025-08-01,07:26:29.000,213,10976204,12725,0,1754033188,13003.092739619991,46.617940559997805,53369.49289488 2025-08-01,07:26:30.000,213,10976167,12685,0,1754033189,13003.092739619991,46.63908795000316,53369.49289488 2025-08-01,07:26:31.000,213,10976241,12605,0,1754033190,13003.05905807,46.65318621000188,53369.47892064001 2025-08-01,07:26:32.000,213,10976204,12725,0,1754033191,13003.086003309996,46.667284470000595,53369.45795928001 2025-08-01,07:26:33.000,213,10976197,13045,0,1754033192,13003.05905807,46.660235340001236,53369.47193352 2025-08-01,07:26:34.000,213,10976191,12885,0,1754033193,13003.05905807,46.667284470000595,53369.45795928001 2025-08-01,07:26:35.000,213,10976226,12965,0,1754033194,13003.025376519996,46.667284470000595,53369.42302368 2025-08-01,07:26:36.000,213,10976181,12885,0,1754033195,13003.01864021,46.68843185999867,53369.388088080006 2025-08-01,07:26:37.000,213,10976181,12965,0,1754033196,13003.011903899991,46.75892315999954,53369.388088080006 2025-08-01,07:26:38.000,213,10976203,12885,0,1754033197,13003.025376519996,46.75187403000018,53369.3950752 2025-08-01,07:26:39.000,213,10976192,12925,0,1754033198,13003.025376519996,46.74482490000082,53369.37411384 2025-08-01,07:26:40.000,213,10976245,12605,0,1754033199,13002.991694969991,46.78007055000489,53369.30424264 2025-08-01,07:26:41.000,213,10976218,12645,0,1754033200,13003.065794379996,46.80826707000233,53369.35315248 2025-08-01,07:26:42.000,213,10976208,12765,0,1754033201,13003.05905807,46.82236533000105,53369.31122976001 2025-08-01,07:26:43.000,213,10976203,12925,0,1754033202,13003.072530689991,46.87170924000384,53369.325204 2025-08-01,07:26:44.000,213,10976196,12845,0,1754033203,13003.032112829991,46.850561849998485,53369.318216880005 2025-08-01,07:26:45.000,213,10976183,12765,0,1754033204,13003.045585449996,46.93515140999807,53369.30424264 2025-08-01,07:26:46.000,213,10976191,13005,0,1754033205,13003.05905807,46.949249670004065,53369.269307040006 2025-08-01,07:26:47.000,213,10976255,12805,0,1754033206,13003.032112829991,46.99859357999958,53369.26231992001 2025-08-01,07:26:48.000,213,10976187,12645,0,1754033207,13003.079267000001,47.00564270999894,53369.22738432 2025-08-01,07:26:49.000,213,10976222,12805,0,1754033208,13003.072530689991,47.069084880000446,53369.22738432 2025-08-01,07:26:50.000,213,10976223,13125,0,1754033209,13003.079267000001,47.10433053000452,53369.199435840004 2025-08-01,07:26:51.000,213,10976191,12925,0,1754033210,13003.092739619991,47.11137966000388,53369.248345680004 2025-08-01,07:26:52.000,213,10976185,12925,0,1754033211,13003.106212239996,47.16777269999875,53369.17148736001 2025-08-01,07:26:53.000,213,10976210,12765,0,1754033212,13003.126421169996,47.16072356999939,53369.22738432 2025-08-01,07:26:54.000,213,10976221,13005,0,1754033213,13003.146630099996,47.21711661000154,53369.16450024 2025-08-01,07:26:55.000,213,10976177,12285,0,1754033214,13003.119684860001,47.245313129998976,53369.15751312 2025-08-01,07:26:56.000,213,10976186,12765,0,1754033215,13003.160102720001,47.27350965000369,53369.10860328 2025-08-01,07:26:57.000,213,10976198,12965,0,1754033216,13003.200520580001,47.32990268999856,53369.08764192 2025-08-01,07:26:58.000,213,10976186,13005,0,1754033217,13003.220729510002,47.315804429999844,53369.09462904001 2025-08-01,07:26:59.000,213,10976218,13245,0,1754033218,13003.234202129992,47.358099210003274,53369.09462904001 2025-08-01,07:27:00.000,213,10976203,12965,0,1754033219,13003.200520580001,47.365148340002634,53369.1155904 2025-08-01,07:27:01.000,213,10976235,12885,0,1754033220,13003.267883679997,47.42859051000414,53369.08764192 2025-08-01,07:27:02.000,213,10976197,12765,0,1754033221,13003.267883679997,47.44973790000222,53369.05969344 2025-08-01,07:27:03.000,213,10976230,12765,0,1754033222,13003.261147370002,47.46383616000094,53369.052706320006 2025-08-01,07:27:04.000,213,10976176,12765,0,1754033223,13003.240938440002,47.46383616000094,53369.02475784001 2025-08-01,07:27:05.000,213,10976219,12885,0,1754033224,13003.288092609997,47.51318007000373,53368.97584800001 2025-08-01,07:27:06.000,213,10976269,13165,0,1754033225,13003.288092609997,47.541376590001164,53368.98982224 2025-08-01,07:27:07.000,213,10976176,12765,0,1754033226,13003.308301539997,47.583671370004595,53368.97584800001 2025-08-01,07:27:08.000,213,10976209,12765,0,1754033227,13003.328510469997,47.590720500003954,53368.97584800001 2025-08-01,07:27:09.000,213,10976203,12965,0,1754033228,13003.389137259997,47.59776963000331,53368.98982224 2025-08-01,07:27:10.000,213,10976201,12885,0,1754033229,13003.463236670003,47.63301528000011,53368.99680936 2025-08-01,07:27:11.000,213,10976183,12765,0,1754033230,13003.483445600003,47.64006440999947,53368.91995104 2025-08-01,07:27:12.000,213,10976176,13005,0,1754033231,13003.544072389988,47.66826093000418,53368.885015440006 2025-08-01,07:27:13.000,213,10976228,13165,0,1754033232,13003.550808699998,47.69645745000162,53368.95488664001 2025-08-01,07:27:14.000,213,10976227,12685,0,1754033233,13003.597962869993,47.752850490003766,53368.9409124 2025-08-01,07:27:15.000,213,10976214,12885,0,1754033234,13003.624908109989,47.766948750002484,53368.864054080004 2025-08-01,07:27:16.000,213,10976219,12965,0,1754033235,13003.665325969989,47.80219439999928,53368.90597680001 2025-08-01,07:27:17.000,213,10976190,12845,0,1754033236,13003.678798589994,47.83039092000399,53368.89898968 2025-08-01,07:27:18.000,213,10976215,12925,0,1754033237,13003.705743829989,47.86563657000079,53368.9409124 2025-08-01,07:27:19.000,213,10976214,12805,0,1754033238,13003.732689069999,47.886783959998866,53368.95488664001 2025-08-01,07:27:20.000,213,10976199,13045,0,1754033239,13003.759634309994,47.943177000001015,53368.89200256 2025-08-01,07:27:21.000,213,10976197,12765,0,1754033240,13003.82699740999,47.950226130000374,53368.89200256 2025-08-01,07:27:22.000,213,10976170,12685,0,1754033241,13003.800052169994,47.985471780004445,53368.85007984 2025-08-01,07:27:23.000,213,10976226,13245,0,1754033242,13003.860678959994,47.985471780004445,53368.90597680001 2025-08-01,07:27:24.000,213,10976177,13125,0,1754033243,13003.880887889994,47.985471780004445,53368.89200256 2025-08-01,07:27:25.000,213,10976236,13005,0,1754033244,13003.92804205999,47.992520910003805,53368.95488664001 2025-08-01,07:27:26.000,213,10976203,12605,0,1754033245,13003.96845991999,47.95727525999973,53368.982835120005 2025-08-01,07:27:27.000,213,10976223,12805,0,1754033246,13003.99540516,47.97137351999845,53368.9409124 2025-08-01,07:27:28.000,213,10976190,13005,0,1754033247,13004.01561409,48.00661917000252,53368.933925280005 2025-08-01,07:27:29.000,213,10976237,12885,0,1754033248,13004.042559329995,48.01366830000188,53368.9409124 2025-08-01,07:27:30.000,213,10976206,12925,0,1754033249,13004.04929563999,48.02071743000124,53368.94789952 2025-08-01,07:27:31.000,213,10976190,12965,0,1754033250,13004.08971349999,48.0277665600006,53368.933925280005 2025-08-01,07:27:32.000,213,10976182,12925,0,1754033251,13004.15034028999,48.06301221000467,53368.94789952 2025-08-01,07:27:33.000,213,10976220,13125,0,1754033252,13004.163812909996,48.04891394999868,53369.00379648001 2025-08-01,07:27:34.000,213,10976165,12965,0,1754033253,13004.210967079991,48.07711047000339,53368.94789952 2025-08-01,07:27:35.000,213,10976252,13005,0,1754033254,13004.21770339,48.09120873000211,53368.91995104 2025-08-01,07:27:36.000,213,10976240,12805,0,1754033255,13004.21770339,48.09120873000211,53368.94789952 2025-08-01,07:27:37.000,213,10976274,12965,0,1754033256,13004.23791232,48.09120873000211,53368.98982224 2025-08-01,07:27:38.000,213,10976201,12925,0,1754033257,13004.264857559996,48.06301221000467,53368.94789952 2025-08-01,07:27:39.000,213,10976199,12805,0,1754033258,13004.325484349996,48.06301221000467,53368.94789952 2025-08-01,07:27:40.000,213,10976180,12805,0,1754033259,13004.305275419996,48.06301221000467,53368.96886088 2025-08-01,07:27:41.000,213,10976202,12605,0,1754033260,13004.325484349996,48.07006134000403,53369.00379648001 2025-08-01,07:27:42.000,213,10976211,12605,0,1754033261,13004.312011729991,48.112356120000186,53368.97584800001 2025-08-01,07:27:43.000,213,10976229,12925,0,1754033262,13004.338956970001,48.10530699000083,53368.982835120005 2025-08-01,07:27:44.000,213,10976212,12965,0,1754033263,13004.352429589992,48.07711047000339,53368.98982224 2025-08-01,07:27:45.000,213,10976219,12885,0,1754033264,13004.372638519992,48.08415960000275,53368.91995104 2025-08-01,07:27:46.000,213,10976255,12725,0,1754033265,13004.365902209996,48.119405249999545,53368.982835120005 2025-08-01,07:27:47.000,213,10976233,12765,0,1754033266,13004.365902209996,48.112356120000186,53368.982835120005 2025-08-01,07:27:48.000,213,10976258,12925,0,1754033267,13004.372638519992,48.112356120000186,53368.982835120005 2025-08-01,07:27:49.000,213,10976280,12965,0,1754033268,13004.372638519992,48.10530699000083,53368.94789952 2025-08-01,07:27:50.000,213,10976222,12845,0,1754033269,13004.386111139997,48.09825786000147,53368.9409124 2025-08-01,07:27:51.000,213,10976218,13205,0,1754033270,13004.372638519992,48.126454379998904,53368.9409124 2025-08-01,07:27:52.000,213,10976209,12845,0,1754033271,13004.406320069997,48.119405249999545,53368.933925280005 2025-08-01,07:27:53.000,213,10976192,12925,0,1754033272,13004.440001620002,48.13350350999826,53368.9409124 2025-08-01,07:27:54.000,213,10976221,12725,0,1754033273,13004.480419480002,48.1405526400049,53368.96187376 2025-08-01,07:27:55.000,213,10976247,12925,0,1754033274,13004.520837340002,48.13350350999826,53368.9409124 2025-08-01,07:27:56.000,213,10976190,12965,0,1754033275,13004.527573649997,48.14760177000426,53368.92693816001 2025-08-01,07:27:57.000,213,10976236,12885,0,1754033276,13004.534309959992,48.126454379998904,53368.94789952 2025-08-01,07:27:58.000,213,10976241,12885,0,1754033277,13004.567991509997,48.14760177000426,53368.96886088 2025-08-01,07:27:59.000,213,10976226,12845,0,1754033278,13004.581464130002,48.14760177000426,53368.95488664001 2025-08-01,07:28:00.000,213,10976210,12845,0,1754033279,13004.608409369997,48.119405249999545,53368.95488664001 2025-08-01,07:28:01.000,213,10976261,12725,0,1754033280,13004.621881990002,48.119405249999545,53369.01777072 2025-08-01,07:28:02.000,213,10976236,12925,0,1754033281,13004.628618299997,48.1405526400049,53369.052706320006 2025-08-01,07:28:03.000,213,10976228,12925,0,1754033282,13004.608409369997,48.13350350999826,53369.00379648001 2025-08-01,07:28:04.000,213,10976238,12805,0,1754033283,13004.628618299997,48.126454379998904,53368.982835120005 2025-08-01,07:28:05.000,213,10976235,13005,0,1754033284,13004.702717710003,48.161700030002976,53368.97584800001 2025-08-01,07:28:06.000,213,10976253,12885,0,1754033285,13004.716190329993,48.13350350999826,53369.00379648001 2025-08-01,07:28:07.000,213,10976216,12725,0,1754033286,13004.743135569988,48.168749160002335,53368.99680936 2025-08-01,07:28:08.000,213,10976237,12925,0,1754033287,13004.736399259993,48.14760177000426,53368.98982224 2025-08-01,07:28:09.000,213,10976234,12845,0,1754033288,13004.776817119993,48.175798290001694,53369.04571920001 2025-08-01,07:28:10.000,213,10976198,12925,0,1754033289,13004.810498669998,48.15465090000362,53369.031744960004 2025-08-01,07:28:11.000,213,10976217,12925,0,1754033290,13004.823971289989,48.168749160002335,53369.02475784001 2025-08-01,07:28:12.000,213,10976244,12925,0,1754033291,13004.844180219989,48.20399480999913,53368.96886088 2025-08-01,07:28:13.000,213,10976204,12885,0,1754033292,13004.871125459998,48.175798290001694,53369.00379648001 2025-08-01,07:28:14.000,213,10976222,12965,0,1754033293,13004.871125459998,48.168749160002335,53369.01777072 2025-08-01,07:28:15.000,213,10976206,12765,0,1754033294,13004.877861769994,48.168749160002335,53369.01777072 2025-08-01,07:28:16.000,213,10976241,13285,0,1754033295,13004.904807009989,48.175798290001694,53369.031744960004 2025-08-01,07:28:17.000,213,10976203,13085,0,1754033296,13004.898070699994,48.13350350999826,53369.02475784001 2025-08-01,07:28:18.000,213,10976238,13205,0,1754033297,13004.951961179999,48.168749160002335,53368.98982224 2025-08-01,07:28:19.000,213,10976204,12925,0,1754033298,13004.918279629994,48.168749160002335,53369.0107836 2025-08-01,07:28:20.000,213,10976263,12965,0,1754033299,13004.972170109999,48.14760177000426,53369.03873208 2025-08-01,07:28:21.000,213,10976232,12805,0,1754033300,13004.96543379999,48.168749160002335,53369.080654800004 2025-08-01,07:28:22.000,213,10976265,12965,0,1754033301,13004.978906419994,48.14760177000426,53369.12956464 2025-08-01,07:28:23.000,213,10976197,12925,0,1754033302,13004.98564272999,48.18284742000105,53369.15751312 2025-08-01,07:28:24.000,213,10976230,12925,0,1754033303,13005.019324279994,48.175798290001694,53369.10860328 2025-08-01,07:28:25.000,213,10976264,13125,0,1754033304,13005.032796899999,48.161700030002976,53369.12257752001 2025-08-01,07:28:26.000,213,10976227,13205,0,1754033305,13005.059742139994,48.19694567999977,53369.13655176 2025-08-01,07:28:27.000,213,10976231,13125,0,1754033306,13005.059742139994,48.18989655000041,53369.13655176 2025-08-01,07:28:28.000,213,10976236,12845,0,1754033307,13005.079951069994,48.18284742000105,53369.17148736001 2025-08-01,07:28:29.000,213,10976261,12645,0,1754033308,13005.11363262,48.19694567999977,53369.15751312 2025-08-01,07:28:30.000,213,10976174,12805,0,1754033309,13005.10689630999,48.19694567999977,53369.15751312 2025-08-01,07:28:31.000,213,10976228,12965,0,1754033310,13005.13384155,48.161700030002976,53369.17148736001 2025-08-01,07:28:32.000,213,10976222,12765,0,1754033311,13005.17425941,48.19694567999977,53369.199435840004 2025-08-01,07:28:33.000,213,10976251,13005,0,1754033312,13005.17425941,48.18284742000105,53369.1854616 2025-08-01,07:28:34.000,213,10976196,12765,0,1754033313,13005.201204649995,48.225142200004484,53369.16450024 2025-08-01,07:28:35.000,213,10976208,12845,0,1754033314,13005.26856774999,48.19694567999977,53369.150526000005 2025-08-01,07:28:36.000,213,10976188,12805,0,1754033315,13005.25509513,48.21104393999849,53369.14353888001 2025-08-01,07:28:37.000,213,10976282,13085,0,1754033316,13005.342667159995,48.24628959000256,53369.22738432 2025-08-01,07:28:38.000,213,10976228,12965,0,1754033317,13005.342667159995,48.21104393999849,53369.20642296 2025-08-01,07:28:39.000,213,10976232,13045,0,1754033318,13005.33593085,48.20399480999913,53369.23437144 2025-08-01,07:28:40.000,213,10976204,12925,0,1754033319,13005.35613978,48.21104393999849,53369.22738432 2025-08-01,07:28:41.000,213,10976214,13005,0,1754033320,13005.362876089996,48.21809306999785,53369.248345680004 2025-08-01,07:28:42.000,213,10976248,12725,0,1754033321,13005.383085019996,48.23219133000384,53369.26231992001 2025-08-01,07:28:43.000,213,10976229,12765,0,1754033322,13005.430239189991,48.21104393999849,53369.248345680004 2025-08-01,07:28:44.000,213,10976241,12885,0,1754033323,13005.4369755,48.20399480999913,53369.269307040006 2025-08-01,07:28:45.000,213,10976270,12925,0,1754033324,13005.45718443,48.19694567999977,53369.23437144 2025-08-01,07:28:46.000,213,10976233,13285,0,1754033325,13005.47739336,48.225142200004484,53369.29026840001 2025-08-01,07:28:47.000,213,10976245,12725,0,1754033326,13005.517811220001,48.20399480999913,53369.34616536 2025-08-01,07:28:48.000,213,10976182,13125,0,1754033327,13005.531283839991,48.19694567999977,53369.29725552 2025-08-01,07:28:49.000,213,10976280,12925,0,1754033328,13005.564965389996,48.23219133000384,53369.34616536 2025-08-01,07:28:50.000,213,10976263,12605,0,1754033329,13005.591910629992,48.25333872000192,53369.325204 2025-08-01,07:28:51.000,213,10976269,12885,0,1754033330,13005.591910629992,48.23219133000384,53369.33917824001 2025-08-01,07:28:52.000,213,10976207,12725,0,1754033331,13005.605383249997,48.23219133000384,53369.35315248 2025-08-01,07:28:53.000,213,10976210,12965,0,1754033332,13005.618855870001,48.225142200004484,53369.36013960001 2025-08-01,07:28:54.000,213,10976212,12845,0,1754033333,13005.618855870001,48.225142200004484,53369.38110096001 2025-08-01,07:28:55.000,213,10976252,13005,0,1754033334,13005.618855870001,48.21809306999785,53369.388088080006 2025-08-01,07:28:56.000,213,10976216,13085,0,1754033335,13005.612119559992,48.18284742000105,53369.325204 2025-08-01,07:28:57.000,213,10976236,12885,0,1754033336,13005.632328489992,48.15465090000362,53369.325204 2025-08-01,07:28:58.000,213,10976230,12805,0,1754033337,13005.598646940001,48.13350350999826,53369.31122976001 2025-08-01,07:28:59.000,213,10976217,12805,0,1754033338,13005.612119559992,48.15465090000362,53369.31122976001 2025-08-01,07:29:00.000,213,10976230,12845,0,1754033339,13005.652537419992,48.175798290001694,53369.325204 2025-08-01,07:29:01.000,213,10976237,12765,0,1754033340,13005.632328489992,48.161700030002976,53369.318216880005 2025-08-01,07:29:02.000,213,10976291,12965,0,1754033341,13005.679482660002,48.21104393999849,53369.30424264 2025-08-01,07:29:03.000,213,10976253,12805,0,1754033342,13005.652537419992,48.21104393999849,53369.33917824001 2025-08-01,07:29:04.000,213,10976226,13165,0,1754033343,13005.659273730002,48.19694567999977,53369.33219112 2025-08-01,07:29:05.000,213,10976291,12925,0,1754033344,13005.686218969997,48.18989655000041,53369.33219112 2025-08-01,07:29:06.000,213,10976247,12885,0,1754033345,13005.686218969997,48.225142200004484,53369.31122976001 2025-08-01,07:29:07.000,213,10976238,12765,0,1754033346,13005.719900520002,48.24628959000256,53369.30424264 2025-08-01,07:29:08.000,213,10976228,12965,0,1754033347,13005.740109450002,48.225142200004484,53369.31122976001 2025-08-01,07:29:09.000,213,10976229,12725,0,1754033348,13005.713164209992,48.21104393999849,53369.33219112 2025-08-01,07:29:10.000,213,10976207,13045,0,1754033349,13005.760318380002,48.2392404600032,53369.31122976001 2025-08-01,07:29:11.000,213,10976205,12965,0,1754033350,13005.787263619997,48.21809306999785,53369.28328128 2025-08-01,07:29:12.000,213,10976210,13085,0,1754033351,13005.800736240002,48.2392404600032,53369.33917824001 2025-08-01,07:29:13.000,213,10976227,12965,0,1754033352,13005.847890409997,48.24628959000256,53369.31122976001 2025-08-01,07:29:14.000,213,10976225,12965,0,1754033353,13005.881571960002,48.25333872000192,53369.318216880005 2025-08-01,07:29:15.000,213,10976286,13165,0,1754033354,13005.921989820003,48.25333872000192,53369.36013960001 2025-08-01,07:29:16.000,213,10976198,12725,0,1754033355,13005.888308269998,48.26743698000064,53369.29725552 2025-08-01,07:29:17.000,213,10976236,12605,0,1754033356,13005.908517199998,48.288584369998716,53369.36013960001 2025-08-01,07:29:18.000,213,10976231,12525,0,1754033357,13005.935462439993,48.30268263000471,53369.325204 2025-08-01,07:29:19.000,213,10976183,12885,0,1754033358,13005.935462439993,48.32383002000279,53369.318216880005 2025-08-01,07:29:20.000,213,10976208,12725,0,1754033359,13005.921989820003,48.30973176000407,53369.325204 2025-08-01,07:29:21.000,213,10976250,13005,0,1754033360,13005.948935059998,48.295633499998075,53369.28328128 2025-08-01,07:29:22.000,213,10976269,12725,0,1754033361,13005.982616609988,48.32383002000279,53369.29725552 2025-08-01,07:29:23.000,213,10976279,12965,0,1754033362,13005.969143989998,48.344977410000865,53369.31122976001 2025-08-01,07:29:24.000,213,10976210,12965,0,1754033363,13005.989352919998,48.352026540000224,53369.367126720004 2025-08-01,07:29:25.000,213,10976241,12805,0,1754033364,13005.989352919998,48.33087915000215,53369.33219112 2025-08-01,07:29:26.000,213,10976204,13005,0,1754033365,13005.969143989998,48.337928280001506,53369.29725552 2025-08-01,07:29:27.000,213,10976184,13125,0,1754033366,13006.009561849998,48.36612479999894,53369.318216880005 2025-08-01,07:29:28.000,213,10976219,12965,0,1754033367,13006.009561849998,48.38022305999766,53369.33917824001 2025-08-01,07:29:29.000,213,10976203,12565,0,1754033368,13006.002825539988,48.387272190004296,53369.30424264 2025-08-01,07:29:30.000,213,10976250,12845,0,1754033369,13005.989352919998,48.38022305999766,53369.325204 2025-08-01,07:29:31.000,213,10976202,12805,0,1754033370,13005.955671369993,48.394321320003655,53369.318216880005 2025-08-01,07:29:32.000,213,10976229,12725,0,1754033371,13005.982616609988,48.359075669999584,53369.33219112 2025-08-01,07:29:33.000,213,10976230,12885,0,1754033372,13005.942198749988,48.344977410000865,53369.325204 2025-08-01,07:29:34.000,213,10976223,12765,0,1754033373,13005.942198749988,48.38022305999766,53369.2553328 2025-08-01,07:29:35.000,213,10976221,12965,0,1754033374,13005.928726129998,48.38022305999766,53369.26231992001 2025-08-01,07:29:36.000,213,10976218,12805,0,1754033375,13005.895044579993,48.344977410000865,53369.27629416 2025-08-01,07:29:37.000,213,10976227,12885,0,1754033376,13005.895044579993,48.352026540000224,53369.26231992001 2025-08-01,07:29:38.000,213,10976203,12605,0,1754033377,13005.881571960002,48.352026540000224,53369.27629416 2025-08-01,07:29:39.000,213,10976174,12725,0,1754033378,13005.841154100002,48.33087915000215,53369.21341008001 2025-08-01,07:29:40.000,213,10976264,12725,0,1754033379,13005.854626719993,48.344977410000865,53369.21341008001 2025-08-01,07:29:41.000,213,10976173,12805,0,1754033380,13005.841154100002,48.3731739299983,53369.199435840004 2025-08-01,07:29:42.000,213,10976221,12885,0,1754033381,13005.800736240002,48.387272190004296,53369.19244872001 2025-08-01,07:29:43.000,213,10976210,12965,0,1754033382,13005.787263619997,48.359075669999584,53369.19244872001 2025-08-01,07:29:44.000,213,10976203,12885,0,1754033383,13005.767054689997,48.36612479999894,53369.16450024 2025-08-01,07:29:45.000,213,10976232,12965,0,1754033384,13005.787263619997,48.387272190004296,53369.15751312 2025-08-01,07:29:46.000,213,10976235,12965,0,1754033385,13005.793999929992,48.394321320003655,53369.17847448 2025-08-01,07:29:47.000,213,10976190,12805,0,1754033386,13005.753582069992,48.352026540000224,53369.12257752001 2025-08-01,07:29:48.000,213,10976237,12725,0,1754033387,13005.746845759997,48.40841958000237,53369.101616160006 2025-08-01,07:29:49.000,213,10976220,12605,0,1754033388,13005.767054689997,48.42956697000045,53369.150526000005 2025-08-01,07:29:50.000,213,10976244,12805,0,1754033389,13005.746845759997,48.394321320003655,53369.09462904001 2025-08-01,07:29:51.000,213,10976201,12685,0,1754033390,13005.753582069992,48.41546871000173,53369.14353888001 2025-08-01,07:29:52.000,213,10976206,12805,0,1754033391,13005.773790999992,48.43661609999981,53369.05969344 2025-08-01,07:29:53.000,213,10976184,12725,0,1754033392,13005.699691590002,48.42956697000045,53369.101616160006 2025-08-01,07:29:54.000,213,10976204,12805,0,1754033393,13005.740109450002,48.46481262000452,53369.13655176 2025-08-01,07:29:55.000,213,10976281,12725,0,1754033394,13005.773790999992,48.42956697000045,53369.080654800004 2025-08-01,07:29:56.000,213,10976205,13285,0,1754033395,13005.746845759997,48.45776348999789,53369.10860328 2025-08-01,07:29:57.000,213,10976190,12925,0,1754033396,13005.733373139992,48.45776348999789,53369.080654800004 2025-08-01,07:29:58.000,213,10976190,12965,0,1754033397,13005.753582069992,48.45776348999789,53369.052706320006 2025-08-01,07:29:59.000,213,10976203,12925,0,1754033398,13005.733373139992,48.42251784000109,53369.03873208 2025-08-01,07:30:00.000,213,10976210,13005,0,1754033399,13005.753582069992,48.45071435999853,53369.09462904001 2025-08-01,07:30:01.000,213,10976187,12965,0,1754033400,13005.767054689997,48.46481262000452,53369.09462904001 2025-08-01,07:30:02.000,213,10976195,13165,0,1754033401,13005.746845759997,48.47891088000324,53369.080654800004 2025-08-01,07:30:03.000,213,10976187,13165,0,1754033402,13005.726636829997,48.45071435999853,53369.12257752001 2025-08-01,07:30:04.000,213,10976237,12805,0,1754033403,13005.780527310002,48.47891088000324,53369.08764192 2025-08-01,07:30:05.000,213,10976255,12805,0,1754033404,13005.780527310002,48.47891088000324,53369.080654800004 2025-08-01,07:30:06.000,213,10976170,12605,0,1754033405,13005.793999929992,48.47186175000388,53369.101616160006 2025-08-01,07:30:07.000,213,10976177,12845,0,1754033406,13005.793999929992,48.46481262000452,53369.13655176 2025-08-01,07:30:08.000,213,10976181,12885,0,1754033407,13005.773790999992,48.47891088000324,53369.12956464 2025-08-01,07:30:09.000,213,10976198,13005,0,1754033408,13005.780527310002,48.47186175000388,53369.13655176 2025-08-01,07:30:10.000,213,10976214,12845,0,1754033409,13005.793999929992,48.45776348999789,53369.1155904 2025-08-01,07:30:11.000,213,10976205,13005,0,1754033410,13005.793999929992,48.46481262000452,53369.10860328 2025-08-01,07:30:12.000,213,10976224,13125,0,1754033411,13005.820945170002,48.44366522999917,53369.08764192 2025-08-01,07:30:13.000,213,10976174,13045,0,1754033412,13005.793999929992,48.41546871000173,53369.09462904001 2025-08-01,07:30:14.000,213,10976203,13005,0,1754033413,13005.753582069992,48.41546871000173,53369.09462904001 2025-08-01,07:30:15.000,213,10976265,12765,0,1754033414,13005.827681479997,48.44366522999917,53369.080654800004 2025-08-01,07:30:16.000,213,10976182,12965,0,1754033415,13005.787263619997,48.43661609999981,53369.101616160006 2025-08-01,07:30:17.000,213,10976166,12965,0,1754033416,13005.847890409997,48.44366522999917,53369.12257752001 2025-08-01,07:30:18.000,213,10976166,12885,0,1754033417,13005.814208859993,48.44366522999917,53369.13655176 2025-08-01,07:30:19.000,213,10976218,12605,0,1754033418,13005.820945170002,48.47891088000324,53369.06668056 2025-08-01,07:30:20.000,213,10976174,12685,0,1754033419,13005.807472549997,48.44366522999917,53369.101616160006 2025-08-01,07:30:21.000,213,10976211,12885,0,1754033420,13005.800736240002,48.45776348999789,53369.10860328 2025-08-01,07:30:22.000,213,10976220,12965,0,1754033421,13005.767054689997,48.46481262000452,53369.15751312 2025-08-01,07:30:23.000,213,10976199,12845,0,1754033422,13005.814208859993,48.42956697000045,53369.1854616 2025-08-01,07:30:24.000,213,10976241,12845,0,1754033423,13005.787263619997,48.42956697000045,53369.1155904 2025-08-01,07:30:25.000,213,10976217,12965,0,1754033424,13005.807472549997,48.43661609999981,53369.14353888001 2025-08-01,07:30:26.000,213,10976206,12805,0,1754033425,13005.753582069992,48.46481262000452,53369.12956464 2025-08-01,07:30:27.000,213,10976209,12925,0,1754033426,13005.746845759997,48.43661609999981,53369.10860328 2025-08-01,07:30:28.000,213,10976192,12725,0,1754033427,13005.740109450002,48.46481262000452,53369.14353888001 2025-08-01,07:30:29.000,213,10976216,12965,0,1754033428,13005.740109450002,48.47186175000388,53369.08764192 2025-08-01,07:30:30.000,213,10976267,12965,0,1754033429,13005.706427899997,48.49300914000196,53369.101616160006 2025-08-01,07:30:31.000,213,10976228,12805,0,1754033430,13005.699691590002,48.47891088000324,53369.052706320006 2025-08-01,07:30:32.000,213,10976215,12725,0,1754033431,13005.692955279992,48.47186175000388,53369.03873208 2025-08-01,07:30:33.000,213,10976213,12925,0,1754033432,13005.659273730002,48.47186175000388,53369.05969344 2025-08-01,07:30:34.000,213,10976203,13125,0,1754033433,13005.632328489992,48.46481262000452,53369.02475784001 2025-08-01,07:30:35.000,213,10976281,12885,0,1754033434,13005.632328489992,48.47891088000324,53369.04571920001 2025-08-01,07:30:36.000,213,10976213,12885,0,1754033435,13005.598646940001,48.45071435999853,53369.02475784001 2025-08-01,07:30:37.000,213,10976182,12965,0,1754033436,13005.564965389996,48.41546871000173,53369.031744960004 2025-08-01,07:30:38.000,213,10976219,12885,0,1754033437,13005.524547529996,48.401370450003014,53368.99680936 2025-08-01,07:30:39.000,213,10976190,12605,0,1754033438,13005.538020150001,48.394321320003655,53369.0107836 2025-08-01,07:30:40.000,213,10976248,12805,0,1754033439,13005.504338599996,48.40841958000237,53369.031744960004 2025-08-01,07:30:41.000,213,10976152,13125,0,1754033440,13005.511074909991,48.394321320003655,53368.96886088 2025-08-01,07:30:42.000,213,10976195,12885,0,1754033441,13005.470657049991,48.359075669999584,53368.97584800001 2025-08-01,07:30:43.000,213,10976229,12685,0,1754033442,13005.504338599996,48.3731739299983,53368.982835120005 2025-08-01,07:30:44.000,213,10976210,12885,0,1754033443,13005.47739336,48.3731739299983,53368.97584800001 2025-08-01,07:30:45.000,213,10976195,12965,0,1754033444,13005.504338599996,48.344977410000865,53368.9409124 2025-08-01,07:30:46.000,213,10976194,12765,0,1754033445,13005.517811220001,48.38022305999766,53368.90597680001 2025-08-01,07:30:47.000,213,10976184,13125,0,1754033446,13005.517811220001,48.40841958000237,53368.912963920004 2025-08-01,07:30:48.000,213,10976136,12965,0,1754033447,13005.497602290001,48.394321320003655,53368.912963920004 2025-08-01,07:30:49.000,213,10976224,13005,0,1754033448,13005.47739336,48.40841958000237,53368.87802832001 2025-08-01,07:30:50.000,213,10976209,12805,0,1754033449,13005.524547529996,48.41546871000173,53368.8710412 2025-08-01,07:30:51.000,213,10976199,12765,0,1754033450,13005.538020150001,48.42251784000109,53368.91995104 2025-08-01,07:30:52.000,213,10976216,12965,0,1754033451,13005.531283839991,48.42956697000045,53368.84309272 2025-08-01,07:30:53.000,213,10976204,12965,0,1754033452,13005.544756459996,48.45776348999789,53368.8710412 2025-08-01,07:30:54.000,213,10976179,13045,0,1754033453,13005.531283839991,48.44366522999917,53368.89200256 2025-08-01,07:30:55.000,213,10976244,12965,0,1754033454,13005.544756459996,48.47186175000388,53368.8710412 2025-08-01,07:30:56.000,213,10976172,12885,0,1754033455,13005.538020150001,48.47891088000324,53368.89200256 2025-08-01,07:30:57.000,213,10976201,12925,0,1754033456,13005.524547529996,48.4859600100026,53368.83610560001 2025-08-01,07:30:58.000,213,10976179,12765,0,1754033457,13005.484129669996,48.50005827000132,53368.87802832001 2025-08-01,07:30:59.000,213,10976204,12605,0,1754033458,13005.470657049991,48.4859600100026,53368.864054080004 2025-08-01,07:31:00.000,213,10976249,12685,0,1754033459,13005.504338599996,48.50005827000132,53368.912963920004 2025-08-01,07:31:01.000,213,10976210,12685,0,1754033460,13005.504338599996,48.54235305000475,53368.87802832001 2025-08-01,07:31:02.000,213,10976234,13165,0,1754033461,13005.484129669996,48.51415653000004,53368.84309272 2025-08-01,07:31:03.000,213,10976203,12925,0,1754033462,13005.470657049991,48.51415653000004,53368.78020864 2025-08-01,07:31:04.000,213,10976210,12605,0,1754033463,13005.463920739996,48.4859600100026,53368.815144240005 2025-08-01,07:31:05.000,213,10976225,13005,0,1754033464,13005.450448119991,48.50710740000068,53368.80815712001 2025-08-01,07:31:06.000,213,10976199,12765,0,1754033465,13005.430239189991,48.47891088000324,53368.80117 2025-08-01,07:31:07.000,213,10976197,12965,0,1754033466,13005.36961239999,48.50005827000132,53368.78020864 2025-08-01,07:31:08.000,213,10976201,12805,0,1754033467,13005.383085019996,48.43661609999981,53368.79418288 2025-08-01,07:31:09.000,213,10976185,12885,0,1754033468,13005.36961239999,48.46481262000452,53368.77322152 2025-08-01,07:31:10.000,213,10976244,13005,0,1754033469,13005.33593085,48.42251784000109,53368.77322152 2025-08-01,07:31:11.000,213,10976165,13085,0,1754033470,13005.29551299,48.43661609999981,53368.71033744001 2025-08-01,07:31:12.000,213,10976222,12885,0,1754033471,13005.33593085,48.41546871000173,53368.77322152 2025-08-01,07:31:13.000,213,10976226,13045,0,1754033472,13005.33593085,48.45071435999853,53368.73828592001 2025-08-01,07:31:14.000,213,10976179,12925,0,1754033473,13005.35613978,48.44366522999917,53368.72431168 2025-08-01,07:31:15.000,213,10976200,12765,0,1754033474,13005.33593085,48.44366522999917,53368.75226016 2025-08-01,07:31:16.000,213,10976222,12725,0,1754033475,13005.32919453999,48.44366522999917,53368.75226016 2025-08-01,07:31:17.000,213,10976153,12805,0,1754033476,13005.30898560999,48.42956697000045,53368.696363200004 2025-08-01,07:31:18.000,213,10976157,13045,0,1754033477,13005.33593085,48.41546871000173,53368.70335032 2025-08-01,07:31:19.000,213,10976182,12725,0,1754033478,13005.302249299995,48.42956697000045,53368.66841472001 2025-08-01,07:31:20.000,213,10976187,12605,0,1754033479,13005.30898560999,48.42956697000045,53368.65444048 2025-08-01,07:31:21.000,213,10976206,12685,0,1754033480,13005.32919453999,48.41546871000173,53368.65444048 2025-08-01,07:31:22.000,213,10976187,12925,0,1754033481,13005.30898560999,48.40841958000237,53368.626492 2025-08-01,07:31:23.000,213,10976191,12805,0,1754033482,13005.342667159995,48.42956697000045,53368.71033744001 2025-08-01,07:31:24.000,213,10976189,12925,0,1754033483,13005.36961239999,48.44366522999917,53368.626492 2025-08-01,07:31:25.000,213,10976224,12685,0,1754033484,13005.362876089996,48.42956697000045,53368.63347912 2025-08-01,07:31:26.000,213,10976222,13125,0,1754033485,13005.362876089996,48.40841958000237,53368.61251776 2025-08-01,07:31:27.000,213,10976222,13125,0,1754033486,13005.36961239999,48.41546871000173,53368.60553064 2025-08-01,07:31:28.000,213,10976219,13045,0,1754033487,13005.35613978,48.387272190004296,53368.59155640001 2025-08-01,07:31:29.000,213,10976170,12885,0,1754033488,13005.36961239999,48.36612479999894,53368.60553064 2025-08-01,07:31:30.000,213,10976250,13005,0,1754033489,13005.403293949996,48.352026540000224,53368.58456928 2025-08-01,07:31:31.000,213,10976173,13045,0,1754033490,13005.38982132999,48.352026540000224,53368.598543520005 2025-08-01,07:31:32.000,213,10976159,12685,0,1754033491,13005.403293949996,48.32383002000279,53368.56360792 2025-08-01,07:31:33.000,213,10976166,13205,0,1754033492,13005.403293949996,48.27448611,53368.598543520005 2025-08-01,07:31:34.000,213,10976156,12885,0,1754033493,13005.36961239999,48.2392404600032,53368.549633680006 2025-08-01,07:31:35.000,213,10976201,12765,0,1754033494,13005.35613978,48.225142200004484,53368.577582160004 2025-08-01,07:31:36.000,213,10976185,13045,0,1754033495,13005.362876089996,48.175798290001694,53368.58456928 2025-08-01,07:31:37.000,213,10976156,12845,0,1754033496,13005.362876089996,48.126454379998904,53368.57059504001 2025-08-01,07:31:38.000,213,10976196,12965,0,1754033497,13005.362876089996,48.09825786000147,53368.577582160004 2025-08-01,07:31:39.000,213,10976140,12965,0,1754033498,13005.37634871,48.04891394999868,53368.53565944 2025-08-01,07:31:40.000,213,10976215,12965,0,1754033499,13005.443711809996,48.04186481999932,53368.52168520001 2025-08-01,07:31:41.000,213,10976176,13005,0,1754033500,13005.430239189991,48.01366830000188,53368.51469808 2025-08-01,07:31:42.000,213,10976240,12885,0,1754033501,13005.450448119991,48.0277665600006,53368.50771096 2025-08-01,07:31:43.000,213,10976181,12885,0,1754033502,13005.484129669996,47.985471780004445,53368.479762480005 2025-08-01,07:31:44.000,213,10976214,12765,0,1754033503,13005.538020150001,47.97137351999845,53368.479762480005 2025-08-01,07:31:45.000,213,10976210,12965,0,1754033504,13005.544756459996,47.92202961000294,53368.549633680006 2025-08-01,07:31:46.000,213,10976185,13005,0,1754033505,13005.612119559992,47.929078740002296,53368.528672320004 2025-08-01,07:31:47.000,213,10976188,12925,0,1754033506,13005.598646940001,47.91498048000358,53368.4867496 2025-08-01,07:31:48.000,213,10976175,12925,0,1754033507,13005.645801109997,47.950226130000374,53368.50771096 2025-08-01,07:31:49.000,213,10976182,12765,0,1754033508,13005.639064800002,47.90088222000486,53368.528672320004 2025-08-01,07:31:50.000,213,10976216,13005,0,1754033509,13005.692955279992,47.87268570000015,53368.50771096 2025-08-01,07:31:51.000,213,10976180,12885,0,1754033510,13005.706427899997,47.86563657000079,53368.51469808 2025-08-01,07:31:52.000,213,10976204,12925,0,1754033511,13005.767054689997,47.83039092000399,53368.4867496 2025-08-01,07:31:53.000,213,10976204,12765,0,1754033512,13005.740109450002,47.83744005000335,53368.56360792 2025-08-01,07:31:54.000,213,10976181,12885,0,1754033513,13005.773790999992,47.816292659998,53368.54264656001 2025-08-01,07:31:55.000,213,10976200,12885,0,1754033514,13005.787263619997,47.78809614000056,53368.5566208 2025-08-01,07:31:56.000,213,10976171,12805,0,1754033515,13005.807472549997,47.766948750002484,53368.528672320004 2025-08-01,07:31:57.000,213,10976182,12925,0,1754033516,13005.814208859993,47.7810470100012,53368.54264656001 2025-08-01,07:31:58.000,213,10976184,12965,0,1754033517,13005.854626719993,47.78809614000056,53368.54264656001 2025-08-01,07:31:59.000,213,10976205,12765,0,1754033518,13005.874835649993,47.77399788000184,53368.54264656001 2025-08-01,07:32:00.000,213,10976158,12965,0,1754033519,13005.901780890003,47.79514526999992,53368.57059504001 2025-08-01,07:32:01.000,213,10976187,13165,0,1754033520,13005.935462439993,47.7810470100012,53368.57059504001 2025-08-01,07:32:02.000,213,10976173,12765,0,1754033521,13005.942198749988,47.79514526999992,53368.64046624001 2025-08-01,07:32:03.000,213,10976207,13325,0,1754033522,13005.955671369993,47.7810470100012,53368.647453360005 2025-08-01,07:32:04.000,213,10976179,12645,0,1754033523,13005.921989820003,47.78809614000056,53368.549633680006 2025-08-01,07:32:05.000,213,10976196,12685,0,1754033524,13005.955671369993,47.80924352999864,53368.65444048 2025-08-01,07:32:06.000,213,10976157,12805,0,1754033525,13006.002825539988,47.78809614000056,53368.70335032 2025-08-01,07:32:07.000,213,10976181,12925,0,1754033526,13005.982616609988,47.84448918000271,53368.72431168 2025-08-01,07:32:08.000,213,10976182,12925,0,1754033527,13006.036507089993,47.84448918000271,53368.77322152 2025-08-01,07:32:09.000,213,10976211,12925,0,1754033528,13006.023034469988,47.87268570000015,53368.745273040004 2025-08-01,07:32:10.000,213,10976137,12605,0,1754033529,13006.009561849998,47.893833089998225,53368.78020864 2025-08-01,07:32:11.000,213,10976249,12965,0,1754033530,13006.083661259989,47.87973482999951,53368.815144240005 2025-08-01,07:32:12.000,213,10976215,13005,0,1754033531,13006.117342809994,47.87268570000015,53368.80815712001 2025-08-01,07:32:13.000,213,10976235,12925,0,1754033532,13006.124079119989,47.90793135000422,53368.864054080004 2025-08-01,07:32:14.000,213,10976228,12925,0,1754033533,13006.110606499999,47.87268570000015,53368.85007984 2025-08-01,07:32:15.000,213,10976204,13045,0,1754033534,13006.110606499999,47.92202961000294,53368.8710412 2025-08-01,07:32:16.000,213,10976210,12925,0,1754033535,13006.171233289999,47.943177000001015,53368.8710412 2025-08-01,07:32:17.000,213,10976179,12845,0,1754033536,13006.171233289999,47.943177000001015,53368.89898968 2025-08-01,07:32:18.000,213,10976212,12685,0,1754033537,13006.218387459994,47.985471780004445,53368.89898968 2025-08-01,07:32:19.000,213,10976203,12885,0,1754033538,13006.238596389994,48.02071743000124,53368.9409124 2025-08-01,07:32:20.000,213,10976260,12885,0,1754033539,13006.26554162999,48.0277665600006,53368.99680936 2025-08-01,07:32:21.000,213,10976178,12925,0,1754033540,13006.27227794,48.04891394999868,53369.01777072 2025-08-01,07:32:22.000,213,10976174,12885,0,1754033541,13006.279014249994,48.09120873000211,53369.052706320006 2025-08-01,07:32:23.000,213,10976190,12765,0,1754033542,13006.339641039995,48.09120873000211,53369.05969344 2025-08-01,07:32:24.000,213,10976212,12925,0,1754033543,13006.359849969995,48.126454379998904,53369.10860328 2025-08-01,07:32:25.000,213,10976200,12725,0,1754033544,13006.339641039995,48.13350350999826,53369.04571920001 2025-08-01,07:32:26.000,213,10976191,13125,0,1754033545,13006.339641039995,48.168749160002335,53369.101616160006 2025-08-01,07:32:27.000,213,10976136,12845,0,1754033546,13006.32616841999,48.175798290001694,53369.12956464 2025-08-01,07:32:28.000,213,10976176,12725,0,1754033547,13006.380058899995,48.21809306999785,53369.1155904 2025-08-01,07:32:29.000,213,10976222,12845,0,1754033548,13006.380058899995,48.20399480999913,53369.150526000005 2025-08-01,07:32:30.000,213,10976146,12605,0,1754033549,13006.36658627999,48.2392404600032,53369.17847448 2025-08-01,07:32:31.000,213,10976194,13005,0,1754033550,13006.33290473,48.26743698000064,53369.19244872001 2025-08-01,07:32:32.000,213,10976157,12605,0,1754033551,13006.39353152,48.28153523999936,53369.23437144 2025-08-01,07:32:33.000,213,10976195,12445,0,1754033552,13006.38679520999,48.30268263000471,53369.29026840001 2025-08-01,07:32:34.000,213,10976250,12765,0,1754033553,13006.35311366,48.32383002000279,53369.33917824001 2025-08-01,07:32:35.000,213,10976206,12925,0,1754033554,13006.36658627999,48.359075669999584,53369.33219112 2025-08-01,07:32:36.000,213,10976252,13045,0,1754033555,13006.380058899995,48.40841958000237,53369.33219112 2025-08-01,07:32:37.000,213,10976238,12965,0,1754033556,13006.420476759995,48.359075669999584,53369.38110096001 2025-08-01,07:32:38.000,213,10976139,13045,0,1754033557,13006.36658627999,48.41546871000173,53369.42302368 2025-08-01,07:32:39.000,213,10976206,12925,0,1754033558,13006.37332259,48.42251784000109,53369.436997920006 2025-08-01,07:32:40.000,213,10976194,12805,0,1754033559,13006.400267829995,48.401370450003014,53369.42302368 2025-08-01,07:32:41.000,213,10976241,12645,0,1754033560,13006.37332259,48.42956697000045,53369.42302368 2025-08-01,07:32:42.000,213,10976195,12605,0,1754033561,13006.380058899995,48.47891088000324,53369.45795928001 2025-08-01,07:32:43.000,213,10976161,12605,0,1754033562,13006.36658627999,48.47186175000388,53369.42302368 2025-08-01,07:32:44.000,213,10976197,12725,0,1754033563,13006.35311366,48.49300914000196,53369.499882 2025-08-01,07:32:45.000,213,10976202,12685,0,1754033564,13006.359849969995,48.50710740000068,53369.51385624 2025-08-01,07:32:46.000,213,10976210,13125,0,1754033565,13006.38679520999,48.51415653000004,53369.50686912001 2025-08-01,07:32:47.000,213,10976181,12845,0,1754033566,13006.30595948999,48.55645131000347,53369.47892064001 2025-08-01,07:32:48.000,213,10976204,12605,0,1754033567,13006.33290473,48.570549570002186,53369.555778960006 2025-08-01,07:32:49.000,213,10976183,13125,0,1754033568,13006.319432109995,48.577598700001545,53369.5697532 2025-08-01,07:32:50.000,213,10976199,13005,0,1754033569,13006.27227794,48.584647830000904,53369.583727440004 2025-08-01,07:32:51.000,213,10976249,12565,0,1754033570,13006.279014249994,48.577598700001545,53369.57674032001 2025-08-01,07:32:52.000,213,10976221,12685,0,1754033571,13006.27227794,48.56350044000283,53369.59770168001 2025-08-01,07:32:53.000,213,10976227,12885,0,1754033572,13006.26554162999,48.55645131000347,53369.59770168001 2025-08-01,07:32:54.000,213,10976234,12765,0,1754033573,13006.32616841999,48.56350044000283,53369.59071456 2025-08-01,07:32:55.000,213,10976175,12685,0,1754033574,13006.33290473,48.64104087000305,53369.604688800006 2025-08-01,07:32:56.000,213,10976246,12725,0,1754033575,13006.299223179994,48.60579521999898,53369.61167592 2025-08-01,07:32:57.000,213,10976213,12765,0,1754033576,13006.35311366,48.6198934799977,53369.64661152001 2025-08-01,07:32:58.000,213,10976213,13125,0,1754033577,13006.36658627999,48.6198934799977,53369.6396244 2025-08-01,07:32:59.000,213,10976230,12765,0,1754033578,13006.39353152,48.626942610004335,53369.66757288 2025-08-01,07:33:00.000,213,10976227,13125,0,1754033579,13006.43394938,48.65513913000177,53369.66757288 2025-08-01,07:33:01.000,213,10976181,12965,0,1754033580,13006.45415831,48.66218826000113,53369.74443120001 2025-08-01,07:33:02.000,213,10976213,12965,0,1754033581,13006.45415831,48.68333564999921,53369.79334104001 2025-08-01,07:33:03.000,213,10976200,12965,0,1754033582,13006.40700413999,48.72563043000264,53369.75840544 2025-08-01,07:33:04.000,213,10976199,12925,0,1754033583,13006.420476759995,48.71153217000392,53369.78635392 2025-08-01,07:33:05.000,213,10976235,12765,0,1754033584,13006.42721306999,48.71858130000328,53369.80032816 2025-08-01,07:33:06.000,213,10976240,12925,0,1754033585,13006.45415831,48.69038477999857,53369.74443120001 2025-08-01,07:33:07.000,213,10976204,12965,0,1754033586,13006.50804878999,48.69038477999857,53369.821289520005 2025-08-01,07:33:08.000,213,10976203,12965,0,1754033587,13006.501312479995,48.70448304000456,53369.78635392 2025-08-01,07:33:09.000,213,10976203,12725,0,1754033588,13006.46763092999,48.70448304000456,53369.83526376 2025-08-01,07:33:10.000,213,10976224,12845,0,1754033589,13006.46763092999,48.71153217000392,53369.85622512 2025-08-01,07:33:11.000,213,10976203,12845,0,1754033590,13006.5147851,48.70448304000456,53369.89814784 2025-08-01,07:33:12.000,213,10976209,12845,0,1754033591,13006.50804878999,48.71153217000392,53369.870199360004 2025-08-01,07:33:13.000,213,10976197,13045,0,1754033592,13006.49457617,48.71858130000328,53369.91212208001 2025-08-01,07:33:14.000,213,10976257,12845,0,1754033593,13006.46763092999,48.69038477999857,53369.870199360004 2025-08-01,07:33:15.000,213,10976206,12965,0,1754033594,13006.521521409995,48.746777820000716,53369.849238 2025-08-01,07:33:16.000,213,10976219,12685,0,1754033595,13006.481103549995,48.732679560002,53369.93308344001 2025-08-01,07:33:17.000,213,10976220,12965,0,1754033596,13006.48783985999,48.746777820000716,53369.89814784 2025-08-01,07:33:18.000,213,10976208,13045,0,1754033597,13006.50804878999,48.760876079999434,53369.92609632 2025-08-01,07:33:19.000,213,10976159,12805,0,1754033598,13006.52825771999,48.753826950000075,53369.94705768 2025-08-01,07:33:20.000,213,10976195,12965,0,1754033599,13006.49457617,48.760876079999434,53370.00295464 2025-08-01,07:33:21.000,213,10976220,12685,0,1754033600,13006.481103549995,48.760876079999434,53370.00994176001 2025-08-01,07:33:22.000,213,10976204,12925,0,1754033601,13006.460894619995,48.71858130000328,53369.988980400005 2025-08-01,07:33:23.000,213,10976195,13165,0,1754033602,13006.521521409995,48.760876079999434,53370.058851600006 2025-08-01,07:33:24.000,213,10976177,12605,0,1754033603,13006.50804878999,48.76792520999879,53370.07981296001 2025-08-01,07:33:25.000,213,10976219,13125,0,1754033604,13006.49457617,48.76792520999879,53370.07981296001 2025-08-01,07:33:26.000,213,10976199,12885,0,1754033605,13006.49457617,48.76792520999879,53370.12872280001 2025-08-01,07:33:27.000,213,10976220,12925,0,1754033606,13006.48783985999,48.753826950000075,53370.14269704 2025-08-01,07:33:28.000,213,10976215,13045,0,1754033607,13006.49457617,48.746777820000716,53370.07981296001 2025-08-01,07:33:29.000,213,10976190,12965,0,1754033608,13006.52825771999,48.76792520999879,53370.11474856 2025-08-01,07:33:30.000,213,10976219,12605,0,1754033609,13006.521521409995,48.78907260000415,53370.107761440006 2025-08-01,07:33:31.000,213,10976189,12885,0,1754033610,13006.50804878999,48.78202347000479,53370.12872280001 2025-08-01,07:33:32.000,213,10976219,12685,0,1754033611,13006.481103549995,48.77497433999815,53370.156671280005 2025-08-01,07:33:33.000,213,10976200,12885,0,1754033612,13006.49457617,48.76792520999879,53370.17064552 2025-08-01,07:33:34.000,213,10976198,12405,0,1754033613,13006.49457617,48.76792520999879,53370.21955536001 2025-08-01,07:33:35.000,213,10976194,12805,0,1754033614,13006.46763092999,48.760876079999434,53370.19160688 2025-08-01,07:33:36.000,213,10976166,12925,0,1754033615,13006.420476759995,48.732679560002,53370.19160688 2025-08-01,07:33:37.000,213,10976245,13005,0,1754033616,13006.420476759995,48.76792520999879,53370.19160688 2025-08-01,07:33:38.000,213,10976249,12725,0,1754033617,13006.37332259,48.71153217000392,53370.17763264001 2025-08-01,07:33:39.000,213,10976223,12765,0,1754033618,13006.35311366,48.69038477999857,53370.19859400001 2025-08-01,07:33:40.000,213,10976214,12845,0,1754033619,13006.38679520999,48.67628651999985,53370.18461976 2025-08-01,07:33:41.000,213,10976197,13085,0,1754033620,13006.33290473,48.70448304000456,53370.18461976 2025-08-01,07:33:42.000,213,10976245,12805,0,1754033621,13006.35311366,48.71153217000392,53370.12872280001 2025-08-01,07:33:43.000,213,10976181,12765,0,1754033622,13006.37332259,48.697433909997926,53370.21955536001 2025-08-01,07:33:44.000,213,10976209,13085,0,1754033623,13006.319432109995,48.732679560002,53370.17763264001 2025-08-01,07:33:45.000,213,10976188,12645,0,1754033624,13006.28575055999,48.732679560002,53370.17064552 2025-08-01,07:33:46.000,213,10976183,12965,0,1754033625,13006.3126958,48.732679560002,53370.18461976 2025-08-01,07:33:47.000,213,10976206,12645,0,1754033626,13006.258805319994,48.73972869000136,53370.18461976 2025-08-01,07:33:48.000,213,10976211,12765,0,1754033627,13006.24533269999,48.71858130000328,53370.14269704 2025-08-01,07:33:49.000,213,10976186,12765,0,1754033628,13006.198178529994,48.72563043000264,53370.21256824 2025-08-01,07:33:50.000,213,10976211,12885,0,1754033629,13006.20491483999,48.72563043000264,53370.1636584 2025-08-01,07:33:51.000,213,10976180,12885,0,1754033630,13006.28575055999,48.71153217000392,53370.14269704 2025-08-01,07:33:52.000,213,10976191,12845,0,1754033631,13006.238596389994,48.73972869000136,53370.156671280005 2025-08-01,07:33:53.000,213,10976175,12605,0,1754033632,13006.22512376999,48.73972869000136,53370.12872280001 2025-08-01,07:33:54.000,213,10976246,13125,0,1754033633,13006.22512376999,48.753826950000075,53370.17763264001 2025-08-01,07:33:55.000,213,10976235,12965,0,1754033634,13006.211651149999,48.753826950000075,53370.18461976 2025-08-01,07:33:56.000,213,10976218,12605,0,1754033635,13006.231860079999,48.77497433999815,53370.19160688 2025-08-01,07:33:57.000,213,10976231,12925,0,1754033636,13006.27227794,48.760876079999434,53370.21256824 2025-08-01,07:33:58.000,213,10976249,12925,0,1754033637,13006.26554162999,48.746777820000716,53370.26147808 2025-08-01,07:33:59.000,213,10976193,12645,0,1754033638,13006.24533269999,48.77497433999815,53370.28243944 2025-08-01,07:34:00.000,213,10976171,12605,0,1754033639,13006.24533269999,48.78202347000479,53370.275452320006 2025-08-01,07:34:01.000,213,10976221,13005,0,1754033640,13006.27227794,48.803170860002865,53370.254490960004 2025-08-01,07:34:02.000,213,10976239,12645,0,1754033641,13006.27227794,48.78202347000479,53370.3034008 2025-08-01,07:34:03.000,213,10976211,12925,0,1754033642,13006.238596389994,48.77497433999815,53370.28243944 2025-08-01,07:34:04.000,213,10976223,12845,0,1754033643,13006.26554162999,48.796121730003506,53370.226542480006 2025-08-01,07:34:05.000,213,10976226,12605,0,1754033644,13006.198178529994,48.732679560002,53370.24051672 2025-08-01,07:34:06.000,213,10976203,13085,0,1754033645,13006.218387459994,48.803170860002865,53370.254490960004 2025-08-01,07:34:07.000,213,10976207,12965,0,1754033646,13006.231860079999,48.78202347000479,53370.275452320006 2025-08-01,07:34:08.000,213,10976234,13045,0,1754033647,13006.157760669994,48.796121730003506,53370.226542480006 2025-08-01,07:34:09.000,213,10976203,12805,0,1754033648,13006.151024359999,48.76792520999879,53370.2335296 2025-08-01,07:34:10.000,213,10976192,12925,0,1754033649,13006.177969599994,48.76792520999879,53370.26147808 2025-08-01,07:34:11.000,213,10976235,13165,0,1754033650,13006.164496979989,48.78907260000415,53370.26846520001 2025-08-01,07:34:12.000,213,10976234,12965,0,1754033651,13006.130815429999,48.77497433999815,53370.28243944 2025-08-01,07:34:13.000,213,10976198,12925,0,1754033652,13006.137551739994,48.796121730003506,53370.275452320006 2025-08-01,07:34:14.000,213,10976210,12725,0,1754033653,13006.177969599994,48.81726912000158,53370.31737504001 2025-08-01,07:34:15.000,213,10976201,12525,0,1754033654,13006.151024359999,48.803170860002865,53370.40122048 2025-08-01,07:34:16.000,213,10976211,12605,0,1754033655,13006.117342809994,48.82431825000094,53370.41519472001 2025-08-01,07:34:17.000,213,10976228,12965,0,1754033656,13006.103870189989,48.78202347000479,53370.35929776 2025-08-01,07:34:18.000,213,10976220,12765,0,1754033657,13006.070188639998,48.796121730003506,53370.38724624001 2025-08-01,07:34:19.000,213,10976220,12885,0,1754033658,13006.137551739994,48.78202347000479,53370.38025912 2025-08-01,07:34:20.000,213,10976211,13285,0,1754033659,13006.097133879994,48.746777820000716,53370.45711744 2025-08-01,07:34:21.000,213,10976224,13085,0,1754033660,13006.070188639998,48.732679560002,53370.38724624001 2025-08-01,07:34:22.000,213,10976234,12965,0,1754033661,13006.063452329989,48.71153217000392,53370.38025912 2025-08-01,07:34:23.000,213,10976218,12925,0,1754033662,13006.076924949994,48.69038477999857,53370.40122048 2025-08-01,07:34:24.000,213,10976181,12885,0,1754033663,13006.043243399989,48.71153217000392,53370.4082076 2025-08-01,07:34:25.000,213,10976176,13125,0,1754033664,13006.043243399989,48.69038477999857,53370.422181840004 2025-08-01,07:34:26.000,213,10976243,12925,0,1754033665,13006.043243399989,48.697433909997926,53370.40122048 2025-08-01,07:34:27.000,213,10976215,12925,0,1754033666,13005.982616609988,48.69038477999857,53370.41519472001 2025-08-01,07:34:28.000,213,10976218,12845,0,1754033667,13005.975880299993,48.70448304000456,53370.40122048 2025-08-01,07:34:29.000,213,10976224,12885,0,1754033668,13005.989352919998,48.66923739000049,53370.42916896 2025-08-01,07:34:30.000,213,10976170,12965,0,1754033669,13005.962407679988,48.68333564999921,53370.33134928 2025-08-01,07:34:31.000,213,10976191,12965,0,1754033670,13005.962407679988,48.68333564999921,53370.38025912 2025-08-01,07:34:32.000,213,10976262,12965,0,1754033671,13005.921989820003,48.66923739000049,53370.373272000004 2025-08-01,07:34:33.000,213,10976211,12765,0,1754033672,13005.915253509993,48.65513913000177,53370.40122048 2025-08-01,07:34:34.000,213,10976166,12925,0,1754033673,13005.921989820003,48.66218826000113,53370.422181840004 2025-08-01,07:34:35.000,213,10976178,13085,0,1754033674,13005.942198749988,48.66218826000113,53370.42916896 2025-08-01,07:34:36.000,213,10976172,12845,0,1754033675,13005.895044579993,48.66218826000113,53370.4082076 2025-08-01,07:34:37.000,213,10976199,12965,0,1754033676,13005.955671369993,48.66923739000049,53370.45711744 2025-08-01,07:34:38.000,213,10976208,12885,0,1754033677,13005.948935059998,48.69038477999857,53370.46410456001 2025-08-01,07:34:39.000,213,10976256,12805,0,1754033678,13005.895044579993,48.68333564999921,53370.443143200006 2025-08-01,07:34:40.000,213,10976173,12805,0,1754033679,13005.935462439993,48.64809000000241,53370.47109168 2025-08-01,07:34:41.000,213,10976211,13125,0,1754033680,13005.901780890003,48.65513913000177,53370.45711744 2025-08-01,07:34:42.000,213,10976249,12725,0,1754033681,13005.861363030002,48.626942610004335,53370.46410456001 2025-08-01,07:34:43.000,213,10976193,13285,0,1754033682,13005.895044579993,48.65513913000177,53370.4780788 2025-08-01,07:34:44.000,213,10976215,12925,0,1754033683,13005.834417789993,48.64104087000305,53370.47109168 2025-08-01,07:34:45.000,213,10976233,12645,0,1754033684,13005.834417789993,48.584647830000904,53370.4780788 2025-08-01,07:34:46.000,213,10976196,12565,0,1754033685,13005.787263619997,48.577598700001545,53370.48506592001 2025-08-01,07:34:47.000,213,10976219,12965,0,1754033686,13005.753582069992,48.60579521999898,53370.47109168 2025-08-01,07:34:48.000,213,10976197,12765,0,1754033687,13005.760318380002,48.577598700001545,53370.4780788 2025-08-01,07:34:49.000,213,10976224,12885,0,1754033688,13005.780527310002,48.584647830000904,53370.47109168 2025-08-01,07:34:50.000,213,10976222,12925,0,1754033689,13005.767054689997,48.54940218000411,53370.46410456001 2025-08-01,07:34:51.000,213,10976229,12765,0,1754033690,13005.767054689997,48.528254789998755,53370.49904016 2025-08-01,07:34:52.000,213,10976183,13005,0,1754033691,13005.780527310002,48.59169696000026,53370.4780788 2025-08-01,07:34:53.000,213,10976214,12925,0,1754033692,13005.760318380002,48.577598700001545,53370.49904016 2025-08-01,07:34:54.000,213,10976233,12805,0,1754033693,13005.773790999992,48.55645131000347,53370.48506592001 2025-08-01,07:34:55.000,213,10976196,12925,0,1754033694,13005.740109450002,48.535303919998114,53370.50602728 2025-08-01,07:34:56.000,213,10976198,12965,0,1754033695,13005.713164209992,48.570549570002186,53370.48506592001 2025-08-01,07:34:57.000,213,10976235,12885,0,1754033696,13005.746845759997,48.54940218000411,53370.492053040005 2025-08-01,07:34:58.000,213,10976205,12805,0,1754033697,13005.679482660002,48.59169696000026,53370.4780788 2025-08-01,07:34:59.000,213,10976197,13285,0,1754033698,13005.639064800002,48.55645131000347,53370.50602728 2025-08-01,07:35:00.000,213,10976185,12805,0,1754033699,13005.652537419992,48.54940218000411,53370.4780788 2025-08-01,07:35:01.000,213,10976205,12805,0,1754033700,13005.632328489992,48.50005827000132,53370.49904016 2025-08-01,07:35:02.000,213,10976206,12965,0,1754033701,13005.571701699992,48.50710740000068,53370.4780788 2025-08-01,07:35:03.000,213,10976191,13045,0,1754033702,13005.511074909991,48.50005827000132,53370.48506592001 2025-08-01,07:35:04.000,213,10976217,12845,0,1754033703,13005.47739336,48.4859600100026,53370.51301440001 2025-08-01,07:35:05.000,213,10976222,12725,0,1754033704,13005.490865979991,48.42251784000109,53370.49904016 2025-08-01,07:35:06.000,213,10976209,13285,0,1754033705,13005.450448119991,48.44366522999917,53370.50602728 2025-08-01,07:35:07.000,213,10976166,12725,0,1754033706,13005.4369755,48.38022305999766,53370.492053040005 2025-08-01,07:35:08.000,213,10976223,12885,0,1754033707,13005.403293949996,48.401370450003014,53370.48506592001 2025-08-01,07:35:09.000,213,10976226,12805,0,1754033708,13005.38982132999,48.337928280001506,53370.46410456001 2025-08-01,07:35:10.000,213,10976171,13085,0,1754033709,13005.403293949996,48.394321320003655,53370.45013032 2025-08-01,07:35:11.000,213,10976204,12765,0,1754033710,13005.403293949996,48.352026540000224,53370.4780788 2025-08-01,07:35:12.000,213,10976207,13165,0,1754033711,13005.39655764,48.344977410000865,53370.492053040005 2025-08-01,07:35:13.000,213,10976223,12965,0,1754033712,13005.37634871,48.337928280001506,53370.45013032 2025-08-01,07:35:14.000,213,10976248,13125,0,1754033713,13005.342667159995,48.33087915000215,53370.41519472001 2025-08-01,07:35:15.000,213,10976200,12765,0,1754033714,13005.342667159995,48.30973176000407,53370.47109168 2025-08-01,07:35:16.000,213,10976232,12805,0,1754033715,13005.322458229995,48.28153523999936,53370.443143200006 2025-08-01,07:35:17.000,213,10976261,12845,0,1754033716,13005.33593085,48.288584369998716,53370.443143200006 2025-08-01,07:35:18.000,213,10976229,13165,0,1754033717,13005.322458229995,48.24628959000256,53370.443143200006 2025-08-01,07:35:19.000,213,10976261,12685,0,1754033718,13005.30898560999,48.27448611,53370.45711744 2025-08-01,07:35:20.000,213,10976232,12725,0,1754033719,13005.29551299,48.225142200004484,53370.443143200006 2025-08-01,07:35:21.000,213,10976254,13085,0,1754033720,13005.25509513,48.24628959000256,53370.35929776 2025-08-01,07:35:22.000,213,10976259,12765,0,1754033721,13005.19446834,48.225142200004484,53370.47109168 2025-08-01,07:35:23.000,213,10976214,12685,0,1754033722,13005.25509513,48.23219133000384,53370.422181840004 2025-08-01,07:35:24.000,213,10976238,12845,0,1754033723,13005.201204649995,48.18989655000041,53370.422181840004 2025-08-01,07:35:25.000,213,10976199,12645,0,1754033724,13005.19446834,48.225142200004484,53370.43615608001 2025-08-01,07:35:26.000,213,10976195,12725,0,1754033725,13005.20794095999,48.2392404600032,53370.394233360006 2025-08-01,07:35:27.000,213,10976195,12885,0,1754033726,13005.180995719995,48.20399480999913,53370.38724624001 2025-08-01,07:35:28.000,213,10976206,13325,0,1754033727,13005.160786789995,48.23219133000384,53370.42916896 2025-08-01,07:35:29.000,213,10976268,12645,0,1754033728,13005.15405048,48.21104393999849,53370.422181840004 2025-08-01,07:35:30.000,213,10976195,12765,0,1754033729,13005.160786789995,48.24628959000256,53370.394233360006 2025-08-01,07:35:31.000,213,10976254,12845,0,1754033730,13005.16752309999,48.20399480999913,53370.394233360006 2025-08-01,07:35:32.000,213,10976229,13085,0,1754033731,13005.18773202999,48.18989655000041,53370.35231064 2025-08-01,07:35:33.000,213,10976207,12765,0,1754033732,13005.140577859995,48.18284742000105,53370.38025912 2025-08-01,07:35:34.000,213,10976213,13005,0,1754033733,13005.17425941,48.14760177000426,53370.443143200006 2025-08-01,07:35:35.000,213,10976245,13125,0,1754033734,13005.18773202999,48.168749160002335,53370.422181840004 2025-08-01,07:35:36.000,213,10976239,12765,0,1754033735,13005.19446834,48.13350350999826,53370.422181840004 2025-08-01,07:35:37.000,213,10976206,13005,0,1754033736,13005.18773202999,48.126454379998904,53370.41519472001 2025-08-01,07:35:38.000,213,10976221,12805,0,1754033737,13005.13384155,48.09825786000147,53370.394233360006 2025-08-01,07:35:39.000,213,10976231,12885,0,1754033738,13005.16752309999,48.07711047000339,53370.35929776 2025-08-01,07:35:40.000,213,10976191,13125,0,1754033739,13005.201204649995,48.02071743000124,53370.41519472001 2025-08-01,07:35:41.000,213,10976262,12885,0,1754033740,13005.120368929995,48.0277665600006,53370.4082076 2025-08-01,07:35:42.000,213,10976235,12685,0,1754033741,13005.17425941,47.992520910003805,53370.42916896 2025-08-01,07:35:43.000,213,10976185,13005,0,1754033742,13005.17425941,47.97137351999845,53370.46410456001 2025-08-01,07:35:44.000,213,10976227,12445,0,1754033743,13005.14731416999,47.992520910003805,53370.43615608001 2025-08-01,07:35:45.000,213,10976214,12885,0,1754033744,13005.19446834,47.97842264999781,53370.41519472001 2025-08-01,07:35:46.000,213,10976255,12685,0,1754033745,13005.140577859995,47.936127870001656,53370.43615608001 2025-08-01,07:35:47.000,213,10976236,12965,0,1754033746,13005.10689630999,47.893833089998225,53370.43615608001 2025-08-01,07:35:48.000,213,10976219,13005,0,1754033747,13005.09342369,47.90793135000422,53370.4082076 2025-08-01,07:35:49.000,213,10976243,12885,0,1754033748,13005.10689630999,47.893833089998225,53370.422181840004 2025-08-01,07:35:50.000,213,10976218,12725,0,1754033749,13005.10689630999,47.85153831000207,53370.41519472001 2025-08-01,07:35:51.000,213,10976218,12805,0,1754033750,13005.06647844999,47.85858744000143,53370.43615608001 2025-08-01,07:35:52.000,213,10976285,12925,0,1754033751,13005.079951069994,47.80924352999864,53370.45013032 2025-08-01,07:35:53.000,213,10976237,12965,0,1754033752,13005.059742139994,47.80924352999864,53370.47109168 2025-08-01,07:35:54.000,213,10976231,13125,0,1754033753,13005.019324279994,47.80219439999928,53370.443143200006 2025-08-01,07:35:55.000,213,10976182,12805,0,1754033754,13004.978906419994,47.7810470100012,53370.443143200006 2025-08-01,07:35:56.000,213,10976228,12845,0,1754033755,13004.999115349994,47.759899620003125,53370.43615608001 2025-08-01,07:35:57.000,213,10976222,12645,0,1754033756,13004.992379039999,47.73170309999841,53370.46410456001 2025-08-01,07:35:58.000,213,10976254,12725,0,1754033757,13004.96543379999,47.752850490003766,53370.43615608001 2025-08-01,07:35:59.000,213,10976255,12925,0,1754033758,13005.00585165999,47.717604839999694,53370.46410456001 2025-08-01,07:36:00.000,213,10976224,12645,0,1754033759,13004.999115349994,47.67531006000354,53370.45711744 2025-08-01,07:36:01.000,213,10976206,12845,0,1754033760,13004.978906419994,47.6823591900029,53370.4780788 2025-08-01,07:36:02.000,213,10976212,12845,0,1754033761,13004.972170109999,47.64711353999883,53370.43615608001 2025-08-01,07:36:03.000,213,10976212,13085,0,1754033762,13004.925015939989,47.61891702000139,53370.45711744 2025-08-01,07:36:04.000,213,10976233,12965,0,1754033763,13004.931752249999,47.59776963000331,53370.45711744 2025-08-01,07:36:05.000,213,10976246,12645,0,1754033764,13004.925015939989,47.583671370004595,53370.45013032 2025-08-01,07:36:06.000,213,10976243,13005,0,1754033765,13004.945224869989,47.57662223999796,53370.4082076 2025-08-01,07:36:07.000,213,10976238,12645,0,1754033766,13004.925015939989,47.54842572000052,53370.4082076 2025-08-01,07:36:08.000,213,10976279,13165,0,1754033767,13004.904807009989,47.49908180999773,53370.46410456001 2025-08-01,07:36:09.000,213,10976249,12925,0,1754033768,13004.891334389999,47.4708852900003,53370.43615608001 2025-08-01,07:36:10.000,213,10976198,12725,0,1754033769,13004.891334389999,47.51318007000373,53370.443143200006 2025-08-01,07:36:11.000,213,10976258,12605,0,1754033770,13004.850916529998,47.45678703000158,53370.43615608001 2025-08-01,07:36:12.000,213,10976219,12925,0,1754033771,13004.837443909993,47.44268877000286,53370.4082076 2025-08-01,07:36:13.000,213,10976196,12965,0,1754033772,13004.871125459998,47.41449224999815,53370.36628488001 2025-08-01,07:36:14.000,213,10976234,13085,0,1754033773,13004.783553429988,47.37219747000199,53370.394233360006 2025-08-01,07:36:15.000,213,10976201,12725,0,1754033774,13004.776817119993,47.344000950004556,53370.373272000004 2025-08-01,07:36:16.000,213,10976221,12805,0,1754033775,13004.763344499988,47.308755300000485,53370.4082076 2025-08-01,07:36:17.000,213,10976221,12845,0,1754033776,13004.776817119993,47.301706170001125,53370.4082076 2025-08-01,07:36:18.000,213,10976224,12805,0,1754033777,13004.763344499988,47.259411389997695,53370.394233360006 2025-08-01,07:36:19.000,213,10976247,12685,0,1754033778,13004.749871879998,47.252362259998336,53370.38724624001 2025-08-01,07:36:20.000,213,10976285,12725,0,1754033779,13004.689245089998,47.2241657400009,53370.38724624001 2025-08-01,07:36:21.000,213,10976240,12565,0,1754033780,13004.716190329993,47.20301835000282,53370.40122048 2025-08-01,07:36:22.000,213,10976280,12725,0,1754033781,13004.682508780003,47.14662531000067,53370.38025912 2025-08-01,07:36:23.000,213,10976226,12605,0,1754033782,13004.628618299997,47.11137966000388,53370.38025912 2025-08-01,07:36:24.000,213,10976264,13045,0,1754033783,13004.642090920002,47.11137966000388,53370.38724624001 2025-08-01,07:36:25.000,213,10976264,12845,0,1754033784,13004.628618299997,47.05498662000173,53370.3383364 2025-08-01,07:36:26.000,213,10976212,12925,0,1754033785,13004.615145679993,47.03383923000365,53370.38724624001 2025-08-01,07:36:27.000,213,10976299,12725,0,1754033786,13004.588200439997,47.019740969997656,53370.31737504001 2025-08-01,07:36:28.000,213,10976252,12965,0,1754033787,13004.574727819992,46.99859357999958,53370.35231064 2025-08-01,07:36:29.000,213,10976269,12885,0,1754033788,13004.561255200002,46.9774461900015,53370.38025912 2025-08-01,07:36:30.000,213,10976261,13125,0,1754033789,13004.588200439997,46.9774461900015,53370.324362160005 2025-08-01,07:36:31.000,213,10976303,12605,0,1754033790,13004.534309959992,46.892856630001916,53370.35929776 2025-08-01,07:36:32.000,213,10976213,13045,0,1754033791,13004.561255200002,46.8787583700032,53370.324362160005 2025-08-01,07:36:33.000,213,10976252,12805,0,1754033792,13004.574727819992,46.850561849998485,53370.29641368001 2025-08-01,07:36:34.000,213,10976256,12765,0,1754033793,13004.547782579997,46.81531620000169,53370.3383364 2025-08-01,07:36:35.000,213,10976247,12925,0,1754033794,13004.588200439997,46.80826707000233,53370.373272000004 2025-08-01,07:36:36.000,213,10976214,12885,0,1754033795,13004.554518889992,46.7307266400021,53370.38025912 2025-08-01,07:36:37.000,213,10976219,12885,0,1754033796,13004.541046270002,46.723677510002744,53370.28243944 2025-08-01,07:36:38.000,213,10976198,12925,0,1754033797,13004.500628410002,46.70253012000467,53370.31737504001 2025-08-01,07:36:39.000,213,10976215,12605,0,1754033798,13004.541046270002,46.68843185999867,53370.28942656 2025-08-01,07:36:40.000,213,10976214,12845,0,1754033799,13004.480419480002,46.617940559997805,53370.324362160005 2025-08-01,07:36:41.000,213,10976243,12485,0,1754033800,13004.460210550002,46.62498969000444,53370.31038792 2025-08-01,07:36:42.000,213,10976216,12805,0,1754033801,13004.466946859997,46.62498969000444,53370.33134928 2025-08-01,07:36:43.000,213,10976238,13045,0,1754033802,13004.453474239992,46.59679316999973,53370.3034008 2025-08-01,07:36:44.000,213,10976249,12765,0,1754033803,13004.440001620002,46.53335099999822,53370.31737504001 2025-08-01,07:36:45.000,213,10976206,12765,0,1754033804,13004.406320069997,46.55449839000357,53370.31737504001 2025-08-01,07:36:46.000,213,10976240,12885,0,1754033805,13004.359165900001,46.52630186999886,53370.33134928 2025-08-01,07:36:47.000,213,10976224,13005,0,1754033806,13004.332220659991,46.484007090002706,53370.3034008 2025-08-01,07:36:48.000,213,10976220,12605,0,1754033807,13004.325484349996,46.491056220002065,53370.31038792 2025-08-01,07:36:49.000,213,10976261,12885,0,1754033808,13004.312011729991,46.441712309999275,53370.373272000004 2025-08-01,07:36:50.000,213,10976220,12965,0,1754033809,13004.251384939991,46.441712309999275,53370.3383364 2025-08-01,07:36:51.000,213,10976238,12685,0,1754033810,13004.264857559996,46.3853192700044,53370.28942656 2025-08-01,07:36:52.000,213,10976223,13045,0,1754033811,13004.271593869991,46.39236840000376,53370.3034008 2025-08-01,07:36:53.000,213,10976248,12605,0,1754033812,13004.285066489996,46.34302449000097,53370.34532352001 2025-08-01,07:36:54.000,213,10976207,12605,0,1754033813,13004.184021839996,46.35712274999969,53370.26846520001 2025-08-01,07:36:55.000,213,10976211,13085,0,1754033814,13004.19749446,46.35712274999969,53370.31038792 2025-08-01,07:36:56.000,213,10976217,12845,0,1754033815,13004.19075814999,46.33597536000161,53370.29641368001 2025-08-01,07:36:57.000,213,10976254,12805,0,1754033816,13004.19075814999,46.34302449000097,53370.31737504001 2025-08-01,07:36:58.000,213,10976223,12725,0,1754033817,13004.143603979996,46.32892623000225,53370.29641368001 2025-08-01,07:36:59.000,213,10976247,12445,0,1754033818,13004.1570766,46.37827013999777,53370.254490960004 2025-08-01,07:37:00.000,213,10976210,12965,0,1754033819,13004.143603979996,46.35712274999969,53370.28243944 2025-08-01,07:37:01.000,213,10976204,12925,0,1754033820,13004.10992242999,46.34302449000097,53370.24750384001 2025-08-01,07:37:02.000,213,10976245,12765,0,1754033821,13004.03582302,46.34302449000097,53370.2335296 2025-08-01,07:37:03.000,213,10976221,13085,0,1754033822,13004.022350399995,46.33597536000161,53370.2335296 2025-08-01,07:37:04.000,213,10976218,12965,0,1754033823,13004.042559329995,46.321877100002894,53370.254490960004 2025-08-01,07:37:05.000,213,10976257,12765,0,1754033824,13004.01561409,46.314827970003535,53370.26147808 2025-08-01,07:37:06.000,213,10976204,12885,0,1754033825,13004.022350399995,46.35712274999969,53370.28942656 2025-08-01,07:37:07.000,213,10976239,12725,0,1754033826,13004.01561409,46.32892623000225,53370.26846520001 2025-08-01,07:37:08.000,213,10976204,12805,0,1754033827,13004.022350399995,46.321877100002894,53370.26147808 2025-08-01,07:37:09.000,213,10976211,12845,0,1754033828,13004.00887777999,46.34302449000097,53370.21955536001 2025-08-01,07:37:10.000,213,10976253,12845,0,1754033829,13003.981932539995,46.35007362000033,53370.254490960004 2025-08-01,07:37:11.000,213,10976209,12845,0,1754033830,13003.9549873,46.3853192700044,53370.2335296 2025-08-01,07:37:12.000,213,10976211,12965,0,1754033831,13003.93477837,46.36417187999905,53370.24051672 2025-08-01,07:37:13.000,213,10976195,12925,0,1754033832,13003.9549873,46.33597536000161,53370.19859400001 2025-08-01,07:37:14.000,213,10976223,12645,0,1754033833,13003.941514679995,46.321877100002894,53370.21955536001 2025-08-01,07:37:15.000,213,10976217,12605,0,1754033834,13003.9549873,46.29368057999818,53370.18461976 2025-08-01,07:37:16.000,213,10976182,12845,0,1754033835,13003.92804205999,46.314827970003535,53370.17763264001 2025-08-01,07:37:17.000,213,10976215,13005,0,1754033836,13003.921305749995,46.28663144999882,53370.24750384001 2025-08-01,07:37:18.000,213,10976248,13045,0,1754033837,13003.91456944,46.28663144999882,53370.21256824 2025-08-01,07:37:19.000,213,10976203,12725,0,1754033838,13003.89436051,46.272533190000104,53370.226542480006 2025-08-01,07:37:20.000,213,10976241,13325,0,1754033839,13003.91456944,46.24433667000267,53370.19859400001 2025-08-01,07:37:21.000,213,10976231,12565,0,1754033840,13003.901096819995,46.258434930001386,53370.21955536001 2025-08-01,07:37:22.000,213,10976192,13045,0,1754033841,13003.901096819995,46.23728754000331,53370.19859400001 2025-08-01,07:37:23.000,213,10976253,12965,0,1754033842,13003.96845991999,46.251385800002026,53370.18461976 2025-08-01,07:37:24.000,213,10976200,12965,0,1754033843,13003.93477837,46.216140149997955,53370.19160688 2025-08-01,07:37:25.000,213,10976246,12965,0,1754033844,13003.921305749995,46.216140149997955,53370.226542480006 2025-08-01,07:37:26.000,213,10976198,13125,0,1754033845,13003.921305749995,46.216140149997955,53370.19859400001 2025-08-01,07:37:27.000,213,10976202,12645,0,1754033846,13003.94825098999,46.216140149997955,53370.19160688 2025-08-01,07:37:28.000,213,10976189,12725,0,1754033847,13003.981932539995,46.18089450000116,53370.21256824 2025-08-01,07:37:29.000,213,10976204,12845,0,1754033848,13003.97519623,46.13155058999837,53370.226542480006 2025-08-01,07:37:30.000,213,10976232,13005,0,1754033849,13003.94825098999,46.13155058999837,53370.19859400001 2025-08-01,07:37:31.000,213,10976181,12685,0,1754033850,13004.002141469995,46.11745232999965,53370.19859400001 2025-08-01,07:37:32.000,213,10976226,13005,0,1754033851,13003.94825098999,46.10335407000093,53370.17763264001 2025-08-01,07:37:33.000,213,10976209,12805,0,1754033852,13003.921305749995,46.06810842000414,53370.1636584 2025-08-01,07:37:34.000,213,10976144,13045,0,1754033853,13003.901096819995,46.06105929000478,53370.19859400001 2025-08-01,07:37:35.000,213,10976184,12965,0,1754033854,13003.86741526999,46.039911899999424,53370.226542480006 2025-08-01,07:37:36.000,213,10976125,13085,0,1754033855,13003.86741526999,46.025813640000706,53370.205581120004 2025-08-01,07:37:37.000,213,10976157,12925,0,1754033856,13003.80678847999,45.976469729997916,53370.18461976 2025-08-01,07:37:38.000,213,10976218,13285,0,1754033857,13003.82699740999,45.976469729997916,53370.156671280005 2025-08-01,07:37:39.000,213,10976182,12925,0,1754033858,13003.78657954999,45.96942059999856,53370.17064552 2025-08-01,07:37:40.000,213,10976190,12565,0,1754033859,13003.773106929999,45.9623714699992,53370.14968416001 2025-08-01,07:37:41.000,213,10976169,12805,0,1754033860,13003.739425379994,45.905978430004325,53370.17064552 2025-08-01,07:37:42.000,213,10976175,12605,0,1754033861,13003.752897999999,45.87073278000025,53370.17064552 2025-08-01,07:37:43.000,213,10976208,12685,0,1754033862,13003.692271209999,45.856634520001535,53370.13570992 2025-08-01,07:37:44.000,213,10976238,12445,0,1754033863,13003.685534899989,45.82138887000474,53370.14269704 2025-08-01,07:37:45.000,213,10976228,12925,0,1754033864,13003.631644419998,45.78614322000067,53370.12173568 2025-08-01,07:37:46.000,213,10976141,12765,0,1754033865,13003.638380729994,45.77204496000195,53370.11474856 2025-08-01,07:37:47.000,213,10976230,12805,0,1754033866,13003.672062279998,45.75089757000387,53370.107761440006 2025-08-01,07:37:48.000,213,10976199,12845,0,1754033867,13003.645117039989,45.75794670000323,53370.107761440006 2025-08-01,07:37:49.000,213,10976181,13005,0,1754033868,13003.665325969989,45.76499583000259,53370.11474856 2025-08-01,07:37:50.000,213,10976270,12645,0,1754033869,13003.638380729994,45.72975017999852,53370.086800080004 2025-08-01,07:37:51.000,213,10976194,13085,0,1754033870,13003.638380729994,45.72975017999852,53370.17064552 2025-08-01,07:37:52.000,213,10976221,12645,0,1754033871,13003.658589659994,45.7156519199998,53370.13570992 2025-08-01,07:37:53.000,213,10976155,13045,0,1754033872,13003.618171799993,45.687455400002364,53370.0937872 2025-08-01,07:37:54.000,213,10976186,12605,0,1754033873,13003.618171799993,45.65220974999829,53370.11474856 2025-08-01,07:37:55.000,213,10976196,12645,0,1754033874,13003.604699179989,45.64516061999893,53370.086800080004 2025-08-01,07:37:56.000,213,10976196,12845,0,1754033875,13003.591226559998,45.638111489999574,53370.07981296001 2025-08-01,07:37:57.000,213,10976197,12605,0,1754033876,13003.571017629998,45.616964100001496,53370.0937872 2025-08-01,07:37:58.000,213,10976214,12925,0,1754033877,13003.550808699998,45.5817184500047,53370.10077432001 2025-08-01,07:37:59.000,213,10976177,12765,0,1754033878,13003.530599769998,45.56057105999935,53370.086800080004 2025-08-01,07:38:00.000,213,10976256,12965,0,1754033879,13003.544072389988,45.54647280000063,53370.03090312001 2025-08-01,07:38:01.000,213,10976175,13165,0,1754033880,13003.503654529988,45.51122715000383,53370.086800080004 2025-08-01,07:38:02.000,213,10976162,12925,0,1754033881,13003.443027740002,45.49007975999848,53370.03090312001 2025-08-01,07:38:03.000,213,10976220,12645,0,1754033882,13003.416082499993,45.46188324000104,53370.058851600006 2025-08-01,07:38:04.000,213,10976165,12605,0,1754033883,13003.402609880002,45.41958846000489,53370.00994176001 2025-08-01,07:38:05.000,213,10976250,13205,0,1754033884,13003.368928329997,45.391391940000176,53370.04487736 2025-08-01,07:38:06.000,213,10976196,12805,0,1754033885,13003.335246779992,45.398441069999535,53370.07282584 2025-08-01,07:38:07.000,213,10976199,12965,0,1754033886,13003.328510469997,45.391391940000176,53370.03090312001 2025-08-01,07:38:08.000,213,10976202,12845,0,1754033887,13003.308301539997,45.38434281000082,53369.97500616 2025-08-01,07:38:09.000,213,10976181,12685,0,1754033888,13003.261147370002,45.36319542000274,53370.01692888 2025-08-01,07:38:10.000,213,10976229,12845,0,1754033889,13003.234202129992,45.3702445500021,53369.940070560006 2025-08-01,07:38:11.000,213,10976197,12605,0,1754033890,13003.240938440002,45.34909716000402,53369.93308344001 2025-08-01,07:38:12.000,213,10976211,12845,0,1754033891,13003.220729510002,45.32090063999931,53369.870199360004 2025-08-01,07:38:13.000,213,10976200,13045,0,1754033892,13003.213993199992,45.29270412000187,53369.88417360001 2025-08-01,07:38:14.000,213,10976242,12885,0,1754033893,13003.220729510002,45.278605860003154,53369.84225088001 2025-08-01,07:38:15.000,213,10976212,12925,0,1754033894,13003.187047959997,45.222212820001005,53369.80032816 2025-08-01,07:38:16.000,213,10976153,13005,0,1754033895,13003.193784269992,45.20106543000293,53369.84225088001 2025-08-01,07:38:17.000,213,10976211,12965,0,1754033896,13003.146630099996,45.20811456000229,53369.79334104001 2025-08-01,07:38:18.000,213,10976195,12605,0,1754033897,13003.146630099996,45.18696717000421,53369.76539256001 2025-08-01,07:38:19.000,213,10976238,12685,0,1754033898,13003.160102720001,45.165819779998856,53369.76539256001 2025-08-01,07:38:20.000,213,10976188,12765,0,1754033899,13003.112948549991,45.165819779998856,53369.80032816 2025-08-01,07:38:21.000,213,10976175,12925,0,1754033900,13003.065794379996,45.14467239000078,53369.80032816 2025-08-01,07:38:22.000,213,10976197,12765,0,1754033901,13003.05905807,45.172868909998215,53369.82827664 2025-08-01,07:38:23.000,213,10976180,12725,0,1754033902,13003.01864021,45.15172152000014,53369.7793668 2025-08-01,07:38:24.000,213,10976169,13005,0,1754033903,13003.01864021,45.20106543000293,53369.78635392 2025-08-01,07:38:25.000,213,10976184,12925,0,1754033904,13002.95801342,45.229261950000364,53369.80731528 2025-08-01,07:38:26.000,213,10976167,12965,0,1754033905,13002.964749729996,45.20811456000229,53369.7793668 2025-08-01,07:38:27.000,213,10976159,13045,0,1754033906,13002.93106817999,45.17991804000485,53369.74443120001 2025-08-01,07:38:28.000,213,10976182,12925,0,1754033907,13002.89738663,45.1587706499995,53369.751418320004 2025-08-01,07:38:29.000,213,10976189,12965,0,1754033908,13002.883914009995,45.165819779998856,53369.702508480004 2025-08-01,07:38:30.000,213,10976230,12645,0,1754033909,13002.863705079995,45.20106543000293,53369.68853424 2025-08-01,07:38:31.000,213,10976236,12685,0,1754033910,13002.89065031999,45.20106543000293,53369.702508480004 2025-08-01,07:38:32.000,213,10976163,12845,0,1754033911,13002.843496149995,45.20106543000293,53369.67456000001 2025-08-01,07:38:33.000,213,10976146,12965,0,1754033912,13002.83675984,45.15172152000014,53369.66058576 2025-08-01,07:38:34.000,213,10976177,12925,0,1754033913,13002.863705079995,45.19401630000357,53369.68154712 2025-08-01,07:38:35.000,213,10976243,12925,0,1754033914,13002.8771777,45.222212820001005,53369.68154712 2025-08-01,07:38:36.000,213,10976208,12845,0,1754033915,13002.85023245999,45.229261950000364,53369.67456000001 2025-08-01,07:38:37.000,213,10976239,12765,0,1754033916,13002.883914009995,45.24336020999908,53369.67456000001 2025-08-01,07:38:38.000,213,10976206,12645,0,1754033917,13002.89738663,45.2574584699978,53369.68154712 2025-08-01,07:38:39.000,213,10976189,12725,0,1754033918,13002.843496149995,45.28565499000251,53369.6396244 2025-08-01,07:38:40.000,213,10976172,12925,0,1754033919,13002.8771777,45.264507600004436,53369.61167592 2025-08-01,07:38:41.000,213,10976193,12805,0,1754033920,13002.89738663,45.29270412000187,53369.68853424 2025-08-01,07:38:42.000,213,10976212,12925,0,1754033921,13002.883914009995,45.271556730003795,53369.61167592 2025-08-01,07:38:43.000,213,10976232,12845,0,1754033922,13002.83675984,45.23631107999972,53369.6396244 2025-08-01,07:38:44.000,213,10976182,13125,0,1754033923,13002.85696877,45.222212820001005,53369.66757288 2025-08-01,07:38:45.000,213,10976176,13165,0,1754033924,13002.87044138999,45.20106543000293,53369.61866304 2025-08-01,07:38:46.000,213,10976153,12965,0,1754033925,13002.8771777,45.215163690001646,53369.59071456 2025-08-01,07:38:47.000,213,10976191,12925,0,1754033926,13002.924331869996,45.172868909998215,53369.61866304 2025-08-01,07:38:48.000,213,10976188,13045,0,1754033927,13002.904122939995,45.20106543000293,53369.61167592 2025-08-01,07:38:49.000,213,10976206,12605,0,1754033928,13002.91085924999,45.17991804000485,53369.6396244 2025-08-01,07:38:50.000,213,10976210,12965,0,1754033929,13002.91085924999,45.215163690001646,53369.61866304 2025-08-01,07:38:51.000,213,10976187,12765,0,1754033930,13002.93106817999,45.20106543000293,53369.66757288 2025-08-01,07:38:52.000,213,10976231,13085,0,1754033931,13002.93780449,45.215163690001646,53369.64661152001 2025-08-01,07:38:53.000,213,10976170,12765,0,1754033932,13002.924331869996,45.222212820001005,53369.63263728 2025-08-01,07:38:54.000,213,10976213,12805,0,1754033933,13002.95127710999,45.20811456000229,53369.66757288 2025-08-01,07:38:55.000,213,10976208,12765,0,1754033934,13002.97822235,45.19401630000357,53369.67456000001 2025-08-01,07:38:56.000,213,10976197,12605,0,1754033935,13003.032112829991,45.20811456000229,53369.63263728 2025-08-01,07:38:57.000,213,10976220,12965,0,1754033936,13002.95127710999,45.19401630000357,53369.6396244 2025-08-01,07:38:58.000,213,10976219,13045,0,1754033937,13002.964749729996,45.19401630000357,53369.68154712 2025-08-01,07:38:59.000,213,10976186,12845,0,1754033938,13002.984958659996,45.20106543000293,53369.66058576 2025-08-01,07:39:00.000,213,10976172,12725,0,1754033939,13003.025376519996,45.19401630000357,53369.69552136001 2025-08-01,07:39:01.000,213,10976207,12685,0,1754033940,13003.005167589996,45.15172152000014,53369.71648272001 2025-08-01,07:39:12.000,213,10976195,12965,0,1754033951,13003.05905807,45.01778804999776,53369.80032816 2025-08-01,07:39:13.000,213,10976182,12805,0,1754033952,13003.052321759991,44.996640659999684,53369.821289520005 2025-08-01,07:39:14.000,213,10976201,12925,0,1754033953,13003.086003309996,44.996640659999684,53369.78635392 2025-08-01,07:39:15.000,213,10976163,12565,0,1754033954,13003.126421169996,44.96844414000225,53369.83526376 2025-08-01,07:39:16.000,213,10976189,13005,0,1754033955,13003.086003309996,44.97549327000161,53369.83526376 2025-08-01,07:39:17.000,213,10976162,12765,0,1754033956,13003.072530689991,44.96844414000225,53369.83526376 2025-08-01,07:39:18.000,213,10976218,12845,0,1754033957,13003.079267000001,44.95434588000353,53369.87718648 2025-08-01,07:39:19.000,213,10976235,12845,0,1754033958,13003.079267000001,44.94024762000481,53369.82827664 2025-08-01,07:39:20.000,213,10976146,12925,0,1754033959,13003.072530689991,44.92614935999882,53369.849238 2025-08-01,07:39:21.000,213,10976180,13085,0,1754033960,13003.032112829991,44.91910022999946,53369.85622512 2025-08-01,07:39:22.000,213,10976186,12805,0,1754033961,13003.025376519996,44.9120511000001,53369.919109200004 2025-08-01,07:39:23.000,213,10976190,12685,0,1754033962,13003.03884914,44.91910022999946,53369.92609632 2025-08-01,07:39:24.000,213,10976209,13085,0,1754033963,13003.005167589996,44.9120511000001,53369.94705768 2025-08-01,07:39:25.000,213,10976189,12765,0,1754033964,13003.011903899991,44.9120511000001,53369.919109200004 2025-08-01,07:39:26.000,213,10976208,12845,0,1754033965,13002.99843128,44.89795284000138,53369.9540448 2025-08-01,07:39:27.000,213,10976178,12885,0,1754033966,13003.03884914,44.88385458000266,53369.97500616 2025-08-01,07:39:28.000,213,10976204,12605,0,1754033967,13003.03884914,44.89090371000202,53370.00994176001 2025-08-01,07:39:29.000,213,10976220,12885,0,1754033968,13003.065794379996,44.89795284000138,53369.99596752 2025-08-01,07:39:30.000,213,10976219,12685,0,1754033969,13003.099475930001,44.90500197000074,53370.04487736 2025-08-01,07:39:31.000,213,10976199,13045,0,1754033970,13003.139893790001,44.89090371000202,53370.01692888 2025-08-01,07:39:32.000,213,10976207,12725,0,1754033971,13003.139893790001,44.88385458000266,53370.058851600006 2025-08-01,07:39:33.000,213,10976165,12845,0,1754033972,13003.133157479991,44.89795284000138,53370.023916 2025-08-01,07:39:34.000,213,10976249,12965,0,1754033973,13003.112948549991,44.92614935999882,53370.07981296001 2025-08-01,07:39:35.000,213,10976195,12405,0,1754033974,13003.119684860001,44.9120511000001,53370.10077432001 2025-08-01,07:39:36.000,213,10976220,12765,0,1754033975,13003.126421169996,44.88385458000266,53370.10077432001 2025-08-01,07:39:37.000,213,10976175,12805,0,1754033976,13003.173575339992,44.84155979999923,53370.1636584 2025-08-01,07:39:38.000,213,10976257,13045,0,1754033977,13003.180311650001,44.813363280001795,53370.156671280005 2025-08-01,07:39:39.000,213,10976248,13285,0,1754033978,13003.220729510002,44.813363280001795,53370.19160688 2025-08-01,07:39:40.000,213,10976212,12885,0,1754033979,13003.220729510002,44.764019369999005,53370.17064552 2025-08-01,07:39:41.000,213,10976192,12925,0,1754033980,13003.261147370002,44.764019369999005,53370.2335296 2025-08-01,07:39:42.000,213,10976198,12805,0,1754033981,13003.247674749997,44.771068499998364,53370.21955536001 2025-08-01,07:39:43.000,213,10976197,12965,0,1754033982,13003.254411059992,44.771068499998364,53370.3034008 2025-08-01,07:39:44.000,213,10976248,12765,0,1754033983,13003.267883679997,44.74992111000029,53370.28243944 2025-08-01,07:39:45.000,213,10976174,12725,0,1754033984,13003.261147370002,44.764019369999005,53370.31038792 2025-08-01,07:39:46.000,213,10976191,13125,0,1754033985,13003.315037849992,44.74287198000093,53370.3034008 2025-08-01,07:39:47.000,213,10976226,12605,0,1754033986,13003.321774160002,44.70762633000413,53370.40122048 2025-08-01,07:39:48.000,213,10976212,12925,0,1754033987,13003.348719399997,44.72877372000221,53370.36628488001 2025-08-01,07:39:49.000,213,10976220,12805,0,1754033988,13003.362192020002,44.68647893999878,53370.4082076 2025-08-01,07:39:50.000,213,10976199,12685,0,1754033989,13003.368928329997,44.71467546000349,53370.422181840004 2025-08-01,07:39:51.000,213,10976209,12765,0,1754033990,13003.395873569993,44.69352806999814,53370.443143200006 2025-08-01,07:39:52.000,213,10976223,12725,0,1754033991,13003.436291429993,44.70057720000477,53370.49904016 2025-08-01,07:39:53.000,213,10976224,12685,0,1754033992,13003.443027740002,44.67942980999942,53370.52000152 2025-08-01,07:39:54.000,213,10976224,12605,0,1754033993,13003.523863459988,44.71467546000349,53370.52000152 2025-08-01,07:39:55.000,213,10976222,12765,0,1754033994,13003.490181909998,44.71467546000349,53370.55493712001 2025-08-01,07:39:56.000,213,10976233,12845,0,1754033995,13003.530599769998,44.67942980999942,53370.63179544001 2025-08-01,07:39:57.000,213,10976177,13205,0,1754033996,13003.591226559998,44.73582285000157,53370.589872720004 2025-08-01,07:39:58.000,213,10976208,12925,0,1754033997,13003.577753939993,44.72877372000221,53370.659743920005 2025-08-01,07:39:59.000,213,10976193,12805,0,1754033998,13003.624908109989,44.70057720000477,53370.70166664001 2025-08-01,07:40:00.000,213,10976184,13045,0,1754033999,13003.618171799993,44.72172459000285,53370.70166664001 2025-08-01,07:40:01.000,213,10976203,12725,0,1754034000,13003.651853349998,44.72877372000221,53370.75057648001 2025-08-01,07:40:02.000,213,10976175,12885,0,1754034001,13003.645117039989,44.71467546000349,53370.75057648001 2025-08-01,07:40:03.000,213,10976213,12685,0,1754034002,13003.651853349998,44.73582285000157,53370.79948632001 2025-08-01,07:40:04.000,213,10976195,12925,0,1754034003,13003.672062279998,44.68647893999878,53370.78551208 2025-08-01,07:40:05.000,213,10976182,12885,0,1754034004,13003.665325969989,44.72172459000285,53370.8623704 2025-08-01,07:40:06.000,213,10976214,12805,0,1754034005,13003.665325969989,44.67942980999942,53370.89031888001 2025-08-01,07:40:07.000,213,10976235,13045,0,1754034006,13003.712480139999,44.70057720000477,53370.946215840006 2025-08-01,07:40:08.000,213,10976208,12805,0,1754034007,13003.76637061999,44.69352806999814,53371.03704840001 2025-08-01,07:40:09.000,213,10976254,12845,0,1754034008,13003.76637061999,44.71467546000349,53371.0021128 2025-08-01,07:40:10.000,213,10976173,12885,0,1754034009,13003.76637061999,44.70057720000477,53371.05102264 2025-08-01,07:40:11.000,213,10976219,12965,0,1754034010,13003.779843239994,44.67942980999942,53371.044035520004 2025-08-01,07:40:12.000,213,10976224,12725,0,1754034011,13003.86741526999,44.70057720000477,53371.12788096 2025-08-01,07:40:13.000,213,10976230,12885,0,1754034012,13003.85394265,44.72877372000221,53371.16980368 2025-08-01,07:40:14.000,213,10976208,12685,0,1754034013,13003.860678959994,44.69352806999814,53371.15582944001 2025-08-01,07:40:15.000,213,10976176,13205,0,1754034014,13003.86741526999,44.71467546000349,53371.14884232 2025-08-01,07:40:16.000,213,10976230,12965,0,1754034015,13003.84720633999,44.70762633000413,53371.19076504 2025-08-01,07:40:17.000,213,10976208,12925,0,1754034016,13003.91456944,44.74992111000029,53371.28858472 2025-08-01,07:40:18.000,213,10976236,12805,0,1754034017,13003.880887889994,44.74992111000029,53371.29557184 2025-08-01,07:40:19.000,213,10976214,12685,0,1754034018,13003.901096819995,44.72172459000285,53371.330507440005 2025-08-01,07:40:20.000,213,10976187,12765,0,1754034019,13003.91456944,44.72172459000285,53371.379417280004 2025-08-01,07:40:21.000,213,10976208,13005,0,1754034020,13003.88762419999,44.72172459000285,53371.39339152001 2025-08-01,07:40:22.000,213,10976238,12925,0,1754034021,13003.91456944,44.68647893999878,53371.4562756 2025-08-01,07:40:23.000,213,10976222,13125,0,1754034022,13003.901096819995,44.70762633000413,53371.50518544 2025-08-01,07:40:24.000,213,10976211,12965,0,1754034023,13003.96845991999,44.70057720000477,53371.53313392 2025-08-01,07:40:25.000,213,10976239,13045,0,1754034024,13003.96845991999,44.71467546000349,53371.56108240001 2025-08-01,07:40:26.000,213,10976237,12805,0,1754034025,13003.96845991999,44.72877372000221,53371.57505664 2025-08-01,07:40:27.000,213,10976220,13205,0,1754034026,13003.98866884999,44.73582285000157,53371.58204376 2025-08-01,07:40:28.000,213,10976208,12925,0,1754034027,13004.022350399995,44.72877372000221,53371.69383768 2025-08-01,07:40:29.000,213,10976211,12765,0,1754034028,13003.99540516,44.69352806999814,53371.69383768 2025-08-01,07:40:30.000,213,10976204,12725,0,1754034029,13004.042559329995,44.6653315500007,53371.67986344 2025-08-01,07:40:31.000,213,10976188,12965,0,1754034030,13004.06950456999,44.65828242000134,53371.75672176001 2025-08-01,07:40:32.000,213,10976208,12885,0,1754034031,13004.082977189995,44.6653315500007,53371.784670240006 2025-08-01,07:40:33.000,213,10976250,12765,0,1754034032,13004.08971349999,44.637135030003265,53371.770696 2025-08-01,07:40:34.000,213,10976191,13285,0,1754034033,13004.10992242999,44.644184160002624,53371.82659296001 2025-08-01,07:40:35.000,213,10976204,13085,0,1754034034,13004.123395049995,44.65828242000134,53371.8405672 2025-08-01,07:40:36.000,213,10976191,12885,0,1754034035,13004.1570766,44.65123329000198,53371.81960584 2025-08-01,07:40:37.000,213,10976198,12765,0,1754034036,13004.13013135999,44.61598763999791,53371.86851568 2025-08-01,07:40:38.000,213,10976192,13005,0,1754034037,13004.184021839996,44.61598763999791,53371.91742552 2025-08-01,07:40:39.000,213,10976235,12685,0,1754034038,13004.17054921999,44.637135030003265,53371.96633536 2025-08-01,07:40:40.000,213,10976197,12605,0,1754034039,13004.13013135999,44.60188937999919,53372.02223232001 2025-08-01,07:40:41.000,213,10976184,12565,0,1754034040,13004.11665874,44.60188937999919,53372.00825808 2025-08-01,07:40:42.000,213,10976238,12925,0,1754034041,13004.143603979996,44.60188937999919,53372.071142160006 2025-08-01,07:40:43.000,213,10976217,12925,0,1754034042,13004.1570766,44.573692860001756,53372.12703912 2025-08-01,07:40:44.000,213,10976192,13125,0,1754034043,13004.13013135999,44.55254547000368,53372.14101336001 2025-08-01,07:40:45.000,213,10976215,12925,0,1754034044,13004.103186119995,44.531398079998326,53372.14101336001 2025-08-01,07:40:46.000,213,10976277,13005,0,1754034045,13004.10992242999,44.524348949998966,53372.18992320001 2025-08-01,07:40:47.000,213,10976221,12845,0,1754034046,13004.13013135999,44.538447209997685,53372.14800048 2025-08-01,07:40:48.000,213,10976218,12965,0,1754034047,13004.123395049995,44.531398079998326,53372.18992320001 2025-08-01,07:40:49.000,213,10976240,13045,0,1754034048,13004.11665874,44.531398079998326,53372.17594896 2025-08-01,07:40:50.000,213,10976223,12885,0,1754034049,13004.123395049995,44.51025069000025,53372.25280728 2025-08-01,07:40:51.000,213,10976245,12965,0,1754034050,13004.13686767,44.48910330000217,53372.25280728 2025-08-01,07:40:52.000,213,10976186,12965,0,1754034051,13004.10992242999,44.4538576499981,53372.287742880006 2025-08-01,07:40:53.000,213,10976222,12805,0,1754034052,13004.07624088,44.46795591000409,53372.28075576001 2025-08-01,07:40:54.000,213,10976200,12845,0,1754034053,13004.06950456999,44.42566113000066,53372.30171712 2025-08-01,07:40:55.000,213,10976219,13045,0,1754034054,13004.082977189995,44.411562870001944,53372.32966560001 2025-08-01,07:40:56.000,213,10976251,13045,0,1754034055,13004.11665874,44.43975938999938,53372.3646012 2025-08-01,07:40:57.000,213,10976232,12525,0,1754034056,13004.123395049995,44.43975938999938,53372.39953680001 2025-08-01,07:40:58.000,213,10976202,12845,0,1754034057,13004.15034028999,44.4186120000013,53372.41351104 2025-08-01,07:40:59.000,213,10976214,12605,0,1754034058,13004.1570766,44.411562870001944,53372.434472400004 2025-08-01,07:41:00.000,213,10976200,12605,0,1754034059,13004.163812909996,44.397464610003226,53372.44145952 2025-08-01,07:41:01.000,213,10976242,12765,0,1754034060,13004.17728553,44.4186120000013,53372.42748528001 2025-08-01,07:41:02.000,213,10976204,13085,0,1754034061,13004.19075814999,44.411562870001944,53372.469408 2025-08-01,07:41:03.000,213,10976216,12925,0,1754034062,13004.21770339,44.355169829999795,53372.469408 2025-08-01,07:41:04.000,213,10976193,13085,0,1754034063,13004.210967079991,44.36926808999851,53372.49735648001 2025-08-01,07:41:05.000,213,10976204,12725,0,1754034064,13004.21770339,44.36926808999851,53372.53229208 2025-08-01,07:41:06.000,213,10976220,13085,0,1754034065,13004.244648629996,44.36926808999851,53372.52530496001 2025-08-01,07:41:07.000,213,10976235,13125,0,1754034066,13004.25812125,44.37631721999787,53372.6091504 2025-08-01,07:41:08.000,213,10976253,12965,0,1754034067,13004.291802799991,44.355169829999795,53372.58120192 2025-08-01,07:41:09.000,213,10976237,13365,0,1754034068,13004.291802799991,44.34107157000108,53372.553253440004 2025-08-01,07:41:10.000,213,10976227,12885,0,1754034069,13004.291802799991,44.30582592000428,53372.6091504 2025-08-01,07:41:11.000,213,10976206,12885,0,1754034070,13004.278330180001,44.31287505000364,53372.6790216 2025-08-01,07:41:12.000,213,10976203,12845,0,1754034071,13004.325484349996,44.27762939999957,53372.65107312 2025-08-01,07:41:13.000,213,10976218,12845,0,1754034072,13004.278330180001,44.26353114000085,53372.68600872 2025-08-01,07:41:14.000,213,10976226,12765,0,1754034073,13004.285066489996,44.221236360004696,53372.75587992 2025-08-01,07:41:15.000,213,10976216,13205,0,1754034074,13004.264857559996,44.2071380999987,53372.70697008 2025-08-01,07:41:16.000,213,10976240,12725,0,1754034075,13004.224439699996,44.185990710000624,53372.70697008 2025-08-01,07:41:17.000,213,10976236,12805,0,1754034076,13004.19749446,44.136646799997834,53372.75587992 2025-08-01,07:41:18.000,213,10976201,12845,0,1754034077,13004.19075814999,44.14369593000447,53372.77684128 2025-08-01,07:41:19.000,213,10976227,13125,0,1754034078,13004.163812909996,44.11549940999976,53372.790815520006 2025-08-01,07:41:20.000,213,10976240,12725,0,1754034079,13004.13686767,44.11549940999976,53372.790815520006 2025-08-01,07:41:21.000,213,10976186,12725,0,1754034080,13004.15034028999,44.09435202000168,53372.839725360005 2025-08-01,07:41:22.000,213,10976206,12765,0,1754034081,13004.17054921999,44.04500810999889,53372.82575112 2025-08-01,07:41:23.000,213,10976193,12845,0,1754034082,13004.19749446,44.04500810999889,53372.83273824001 2025-08-01,07:41:24.000,213,10976186,12965,0,1754034083,13004.19075814999,44.03090985000017,53372.839725360005 2025-08-01,07:41:25.000,213,10976206,12805,0,1754034084,13004.17728553,43.988615070004016,53372.9235708 2025-08-01,07:41:26.000,213,10976239,12845,0,1754034085,13004.21770339,43.995664200003375,53372.888635200005 2025-08-01,07:41:27.000,213,10976205,12685,0,1754034086,13004.19749446,43.98156594000466,53372.909596560006 2025-08-01,07:41:28.000,213,10976192,12885,0,1754034087,13004.184021839996,43.960418549999304,53372.90260944001 2025-08-01,07:41:29.000,213,10976175,12965,0,1754034088,13004.17728553,43.939271160001226,53372.86068672001 2025-08-01,07:41:30.000,213,10976202,12885,0,1754034089,13004.19075814999,43.92517290000251,53372.94453216 2025-08-01,07:41:31.000,213,10976253,12965,0,1754034090,13004.15034028999,43.939271160001226,53372.91658368 2025-08-01,07:41:32.000,213,10976170,12885,0,1754034091,13004.1570766,43.91812377000315,53372.958506400006 2025-08-01,07:41:33.000,213,10976181,12925,0,1754034092,13004.143603979996,43.889927249998436,53372.95151928001 2025-08-01,07:41:34.000,213,10976252,13285,0,1754034093,13004.163812909996,43.84058334000292,53372.97946776001 2025-08-01,07:41:35.000,213,10976205,12885,0,1754034094,13004.143603979996,43.84763247000228,53372.97248064 2025-08-01,07:41:36.000,213,10976214,12765,0,1754034095,13004.143603979996,43.819435950004845,53372.993442 2025-08-01,07:41:37.000,213,10976232,12885,0,1754034096,13004.163812909996,43.777141170001414,53373.02139048 2025-08-01,07:41:38.000,213,10976202,12605,0,1754034097,13004.15034028999,43.74189552000462,53373.01440336 2025-08-01,07:41:39.000,213,10976217,13005,0,1754034098,13004.143603979996,43.69960074000119,53373.02837760001 2025-08-01,07:41:40.000,213,10976221,12765,0,1754034099,13004.13686767,43.67845335000311,53373.056326080005 2025-08-01,07:41:41.000,213,10976222,12965,0,1754034100,13004.10992242999,43.69255161000183,53373.02837760001 2025-08-01,07:41:42.000,213,10976188,13085,0,1754034101,13004.123395049995,43.69255161000183,53373.03536472 2025-08-01,07:41:43.000,213,10976227,12965,0,1754034102,13004.11665874,43.63615856999968,53373.007416240005 2025-08-01,07:41:44.000,213,10976227,12725,0,1754034103,13004.082977189995,43.600912920002884,53373.02837760001 2025-08-01,07:41:45.000,213,10976250,13005,0,1754034104,13004.103186119995,43.600912920002884,53373.04235184 2025-08-01,07:41:46.000,213,10976222,12885,0,1754034105,13004.07624088,43.60796205000224,53372.993442 2025-08-01,07:41:47.000,213,10976217,12965,0,1754034106,13004.06950456999,43.537470750001376,53373.056326080005 2025-08-01,07:41:48.000,213,10976225,13005,0,1754034107,13004.103186119995,43.56566726999881,53373.056326080005 2025-08-01,07:41:49.000,213,10976205,13285,0,1754034108,13004.10992242999,43.551569010000094,53373.056326080005 2025-08-01,07:41:50.000,213,10976198,12885,0,1754034109,13004.103186119995,43.52337249000266,53373.11222304 2025-08-01,07:41:51.000,213,10976211,12925,0,1754034110,13004.123395049995,43.537470750001376,53373.105235920004 2025-08-01,07:41:52.000,213,10976246,12965,0,1754034111,13004.11665874,43.488126839998586,53373.14715864001 2025-08-01,07:41:53.000,213,10976231,13165,0,1754034112,13004.082977189995,43.45993032000115,53373.1331844 2025-08-01,07:41:54.000,213,10976229,13045,0,1754034113,13004.09644981,43.38943902000028,53373.126197280006 2025-08-01,07:41:55.000,213,10976220,12605,0,1754034114,13004.10992242999,43.37534076000156,53373.1331844 2025-08-01,07:41:56.000,213,10976222,13045,0,1754034115,13004.05603195,43.361242500002845,53373.105235920004 2025-08-01,07:41:57.000,213,10976198,12965,0,1754034116,13004.06950456999,43.33304597999813,53373.1331844 2025-08-01,07:41:58.000,213,10976255,12805,0,1754034117,13004.062768259995,43.29075120000198,53373.11222304 2025-08-01,07:41:59.000,213,10976259,12885,0,1754034118,13004.042559329995,43.255505549997906,53373.14715864001 2025-08-01,07:42:00.000,213,10976220,12765,0,1754034119,13004.06950456999,43.22730903000047,53373.16113288 2025-08-01,07:42:01.000,213,10976235,12805,0,1754034120,13004.042559329995,43.21321077000175,53373.175107120005 2025-08-01,07:42:02.000,213,10976203,12845,0,1754034121,13004.01561409,43.16386685999896,53373.105235920004 2025-08-01,07:42:03.000,213,10976239,12805,0,1754034122,13003.981932539995,43.10042469000473,53373.14017152 2025-08-01,07:42:04.000,213,10976230,12725,0,1754034123,13003.97519623,43.12157208000281,53373.18908136 2025-08-01,07:42:05.000,213,10976189,12925,0,1754034124,13003.98866884999,43.128621210002166,53373.15414576 2025-08-01,07:42:06.000,213,10976199,12685,0,1754034125,13003.981932539995,43.093375559998094,53373.15414576 2025-08-01,07:42:07.000,213,10976257,13205,0,1754034126,13003.9549873,43.079277299999376,53373.105235920004 2025-08-01,07:42:08.000,213,10976223,12885,0,1754034127,13003.921305749995,43.079277299999376,53373.18209424 2025-08-01,07:42:09.000,213,10976219,13005,0,1754034128,13003.961723609995,43.0581299100013,53373.14017152 2025-08-01,07:42:10.000,213,10976216,13125,0,1754034129,13003.93477837,43.086326429998735,53373.18908136 2025-08-01,07:42:11.000,213,10976221,12885,0,1754034130,13003.92804205999,43.10747382000409,53373.126197280006 2025-08-01,07:42:12.000,213,10976219,12965,0,1754034131,13003.93477837,43.05108078000194,53373.18209424 2025-08-01,07:42:13.000,213,10976206,12845,0,1754034132,13003.941514679995,43.04403165000258,53373.14715864001 2025-08-01,07:42:14.000,213,10976191,12885,0,1754034133,13003.96845991999,43.06517904000066,53373.16113288 2025-08-01,07:42:15.000,213,10976229,12805,0,1754034134,13003.921305749995,43.03698252000322,53373.18209424 2025-08-01,07:42:16.000,213,10976190,12765,0,1754034135,13003.88762419999,42.98763861000043,53373.16812000001 2025-08-01,07:42:17.000,213,10976214,13245,0,1754034136,13003.90783312999,42.99468773999979,53373.18908136 2025-08-01,07:42:18.000,213,10976253,12885,0,1754034137,13003.85394265,42.966491220002354,53373.18209424 2025-08-01,07:42:19.000,213,10976197,12525,0,1754034138,13003.800052169994,42.917147309999564,53373.16113288 2025-08-01,07:42:20.000,213,10976195,12805,0,1754034139,13003.800052169994,42.87485253000341,53373.15414576 2025-08-01,07:42:21.000,213,10976279,13005,0,1754034140,13003.759634309994,42.88190166000277,53373.16113288 2025-08-01,07:42:22.000,213,10976201,12965,0,1754034141,13003.719216449994,42.86075427000469,53373.1331844 2025-08-01,07:42:23.000,213,10976196,12925,0,1754034142,13003.705743829989,42.8114103600019,53373.126197280006 2025-08-01,07:42:24.000,213,10976205,12925,0,1754034143,13003.672062279998,42.82550862000062,53373.09126168 2025-08-01,07:42:25.000,213,10976199,12805,0,1754034144,13003.611435489998,42.79731210000318,53373.16812000001 2025-08-01,07:42:26.000,213,10976209,13005,0,1754034145,13003.631644419998,42.79026297000382,53373.18908136 2025-08-01,07:42:27.000,213,10976218,12765,0,1754034146,13003.618171799993,42.82550862000062,53373.16113288 2025-08-01,07:42:28.000,213,10976236,13125,0,1754034147,13003.571017629998,42.76911557999847,53373.126197280006 2025-08-01,07:42:29.000,213,10976229,12925,0,1754034148,13003.591226559998,42.783213840004464,53373.18209424 2025-08-01,07:42:30.000,213,10976214,12885,0,1754034149,13003.577753939993,42.79731210000318,53373.15414576 2025-08-01,07:42:31.000,213,10976235,12925,0,1754034150,13003.611435489998,42.77616470999783,53373.14017152 2025-08-01,07:42:32.000,213,10976282,12685,0,1754034151,13003.591226559998,42.8114103600019,53373.11921016001 2025-08-01,07:42:33.000,213,10976226,12725,0,1754034152,13003.618171799993,42.783213840004464,53373.1331844 2025-08-01,07:42:34.000,213,10976240,12685,0,1754034153,13003.611435489998,42.76911557999847,53373.15414576 2025-08-01,07:42:35.000,213,10976213,12845,0,1754034154,13003.597962869993,42.76911557999847,53373.14715864001 2025-08-01,07:42:36.000,213,10976213,12845,0,1754034155,13003.577753939993,42.76911557999847,53373.15414576 2025-08-01,07:42:37.000,213,10976280,12925,0,1754034156,13003.577753939993,42.726820800002315,53373.1331844 2025-08-01,07:42:38.000,213,10976190,12925,0,1754034157,13003.591226559998,42.677476889999525,53373.175107120005 2025-08-01,07:42:39.000,213,10976195,12885,0,1754034158,13003.584490249988,42.69157514999824,53373.175107120005 2025-08-01,07:42:40.000,213,10976225,13125,0,1754034159,13003.618171799993,42.733869930001674,53373.23799120001 2025-08-01,07:42:41.000,213,10976234,12965,0,1754034160,13003.604699179989,42.684526019998884,53373.19606848001 2025-08-01,07:42:42.000,213,10976213,12685,0,1754034161,13003.550808699998,42.64223124000273,53373.16113288 2025-08-01,07:42:43.000,213,10976234,12885,0,1754034162,13003.557545009993,42.63518211000337,53373.224016960005 2025-08-01,07:42:44.000,213,10976227,12805,0,1754034163,13003.557545009993,42.58583820000058,53373.19606848001 2025-08-01,07:42:45.000,213,10976162,12765,0,1754034164,13003.577753939993,42.58583820000058,53373.19606848001 2025-08-01,07:42:46.000,213,10976243,13005,0,1754034165,13003.544072389988,42.57173994000186,53373.21702984001 2025-08-01,07:42:47.000,213,10976262,12885,0,1754034166,13003.537336079993,42.53649428999779,53373.19606848001 2025-08-01,07:42:48.000,213,10976230,12725,0,1754034167,13003.496918219993,42.53649428999779,53373.23100408 2025-08-01,07:42:49.000,213,10976199,13205,0,1754034168,13003.490181909998,42.494199510001636,53373.23799120001 2025-08-01,07:42:50.000,213,10976284,12965,0,1754034169,13003.476709289993,42.48010125000292,53373.23100408 2025-08-01,07:42:51.000,213,10976234,13005,0,1754034170,13003.456500359993,42.451904729998205,53373.18209424 2025-08-01,07:42:52.000,213,10976183,12885,0,1754034171,13003.449764049998,42.42370821000077,53373.18209424 2025-08-01,07:42:53.000,213,10976223,12965,0,1754034172,13003.436291429993,42.40960995000205,53373.21702984001 2025-08-01,07:42:54.000,213,10976190,12925,0,1754034173,13003.436291429993,42.40960995000205,53373.2030556 2025-08-01,07:42:55.000,213,10976197,13005,0,1754034174,13003.443027740002,42.38846256000397,53373.244978320006 2025-08-01,07:42:56.000,213,10976263,12885,0,1754034175,13003.443027740002,42.34616778000054,53373.16812000001 2025-08-01,07:42:57.000,213,10976290,12885,0,1754034176,13003.456500359993,42.3532169099999,53373.272926800004 2025-08-01,07:42:58.000,213,10976231,12765,0,1754034177,13003.402609880002,42.39551169000333,53373.224016960005 2025-08-01,07:42:59.000,213,10976213,13085,0,1754034178,13003.416082499993,42.36026603999926,53373.18908136 2025-08-01,07:43:00.000,213,10976191,12725,0,1754034179,13003.436291429993,42.33206952000182,53373.244978320006 2025-08-01,07:43:01.000,213,10976255,12885,0,1754034180,13003.456500359993,42.317971260003105,53373.25196544 2025-08-01,07:43:02.000,213,10976217,12725,0,1754034181,13003.422818810002,42.30387300000439,53373.25196544 2025-08-01,07:43:03.000,213,10976268,12805,0,1754034182,13003.456500359993,42.317971260003105,53373.26593968001 2025-08-01,07:43:04.000,213,10976258,12845,0,1754034183,13003.476709289993,42.30387300000439,53373.3078624 2025-08-01,07:43:05.000,213,10976232,12965,0,1754034184,13003.483445600003,42.275676479999674,53373.27991392 2025-08-01,07:43:06.000,213,10976255,13125,0,1754034185,13003.463236670003,42.2192834400048,53373.30087528 2025-08-01,07:43:07.000,213,10976216,12885,0,1754034186,13003.483445600003,42.2192834400048,53373.35677224 2025-08-01,07:43:08.000,213,10976231,12885,0,1754034187,13003.436291429993,42.212234309998166,53373.31484952001 2025-08-01,07:43:09.000,213,10976272,12685,0,1754034188,13003.443027740002,42.18403779000073,53373.3078624 2025-08-01,07:43:10.000,213,10976239,12885,0,1754034189,13003.449764049998,42.16289040000265,53373.32183664 2025-08-01,07:43:11.000,213,10976224,12965,0,1754034190,13003.449764049998,42.15584127000329,53373.3078624 2025-08-01,07:43:12.000,213,10976192,12885,0,1754034191,13003.456500359993,42.092399100001785,53373.30087528 2025-08-01,07:43:13.000,213,10976255,12965,0,1754034192,13003.422818810002,42.07125171000371,53373.33581088001 2025-08-01,07:43:14.000,213,10976252,13045,0,1754034193,13003.429555119998,42.07830084000307,53373.33581088001 2025-08-01,07:43:15.000,213,10976247,12925,0,1754034194,13003.422818810002,42.043055189998995,53373.31484952001 2025-08-01,07:43:16.000,213,10976253,12725,0,1754034195,13003.389137259997,41.96551475999877,53373.32882376 2025-08-01,07:43:17.000,213,10976222,12885,0,1754034196,13003.382400950002,41.96551475999877,53373.34978512 2025-08-01,07:43:18.000,213,10976252,12725,0,1754034197,13003.382400950002,41.95141650000005,53373.30087528 2025-08-01,07:43:19.000,213,10976259,12765,0,1754034198,13003.368928329997,41.916170850003255,53373.32183664 2025-08-01,07:43:20.000,213,10976222,12725,0,1754034199,13003.348719399997,41.93731824000133,53373.35677224 2025-08-01,07:43:21.000,213,10976191,13005,0,1754034200,13003.362192020002,41.8950234599979,53373.34978512 2025-08-01,07:43:22.000,213,10976200,13005,0,1754034201,13003.348719399997,41.873876069999824,53373.36375936001 2025-08-01,07:43:23.000,213,10976222,12965,0,1754034202,13003.321774160002,41.866826940000465,53373.39869496 2025-08-01,07:43:24.000,213,10976234,12885,0,1754034203,13003.341983090002,41.88797432999854,53373.36375936001 2025-08-01,07:43:25.000,213,10976229,12925,0,1754034204,13003.335246779992,41.83863042000303,53373.32183664 2025-08-01,07:43:26.000,213,10976274,12845,0,1754034205,13003.315037849992,41.83863042000303,53373.30087528 2025-08-01,07:43:27.000,213,10976244,12845,0,1754034206,13003.355455709992,41.852728680001746,53373.342798000005 2025-08-01,07:43:28.000,213,10976250,12845,0,1754034207,13003.328510469997,41.859777810001106,53373.342798000005 2025-08-01,07:43:29.000,213,10976251,12925,0,1754034208,13003.341983090002,41.84567955000239,53373.36375936001 2025-08-01,07:43:30.000,213,10976222,12885,0,1754034209,13003.335246779992,41.852728680001746,53373.391707840005 2025-08-01,07:43:31.000,213,10976221,12725,0,1754034210,13003.375664639992,41.873876069999824,53373.39869496 2025-08-01,07:43:32.000,213,10976247,12605,0,1754034211,13003.355455709992,41.859777810001106,53373.42664344 2025-08-01,07:43:33.000,213,10976239,12605,0,1754034212,13003.368928329997,41.88797432999854,53373.40568208001 2025-08-01,07:43:34.000,213,10976260,12845,0,1754034213,13003.389137259997,41.866826940000465,53373.461579040006 2025-08-01,07:43:35.000,213,10976205,12925,0,1754034214,13003.429555119998,41.88092519999918,53373.440617680004 2025-08-01,07:43:36.000,213,10976249,12725,0,1754034215,13003.429555119998,41.866826940000465,53373.41965632 2025-08-01,07:43:37.000,213,10976241,12965,0,1754034216,13003.436291429993,41.909121720003895,53373.461579040006 2025-08-01,07:43:38.000,213,10976262,12805,0,1754034217,13003.416082499993,41.902072590004536,53373.43363056001 2025-08-01,07:43:39.000,213,10976265,12925,0,1754034218,13003.402609880002,41.88092519999918,53373.50350176001 2025-08-01,07:43:40.000,213,10976262,12925,0,1754034219,13003.429555119998,41.8950234599979,53373.41965632 2025-08-01,07:43:41.000,213,10976191,12965,0,1754034220,13003.416082499993,41.916170850003255,53373.47555328 2025-08-01,07:43:42.000,213,10976225,12965,0,1754034221,13003.395873569993,41.93026911000197,53373.45459192001 2025-08-01,07:43:43.000,213,10976227,12965,0,1754034222,13003.416082499993,41.923219980002614,53373.461579040006 2025-08-01,07:43:44.000,213,10976255,12565,0,1754034223,13003.416082499993,41.93026911000197,53373.53145024001 2025-08-01,07:43:45.000,213,10976271,12725,0,1754034224,13003.416082499993,41.916170850003255,53373.54542448 2025-08-01,07:43:46.000,213,10976220,12725,0,1754034225,13003.443027740002,41.916170850003255,53373.50350176001 2025-08-01,07:43:47.000,213,10976220,12685,0,1754034226,13003.463236670003,41.93026911000197,53373.53145024001 2025-08-01,07:43:48.000,213,10976237,12845,0,1754034227,13003.456500359993,41.93026911000197,53373.61529568 2025-08-01,07:43:49.000,213,10976212,12725,0,1754034228,13003.463236670003,41.916170850003255,53373.608308560004 2025-08-01,07:43:50.000,213,10976279,12965,0,1754034229,13003.530599769998,41.916170850003255,53373.65023128001 2025-08-01,07:43:51.000,213,10976230,12965,0,1754034230,13003.517127149993,41.88092519999918,53373.67119264001 2025-08-01,07:43:52.000,213,10976275,12805,0,1754034231,13003.517127149993,41.88797432999854,53373.678179760005 2025-08-01,07:43:53.000,213,10976260,12925,0,1754034232,13003.503654529988,41.88797432999854,53373.66420552 2025-08-01,07:43:54.000,213,10976244,12805,0,1754034233,13003.537336079993,41.88797432999854,53373.65023128001 2025-08-01,07:43:55.000,213,10976220,13085,0,1754034234,13003.537336079993,41.866826940000465,53373.68516688 2025-08-01,07:43:56.000,213,10976222,12845,0,1754034235,13003.571017629998,41.873876069999824,53373.678179760005 2025-08-01,07:43:57.000,213,10976234,12765,0,1754034236,13003.591226559998,41.83158129000367,53373.67119264001 2025-08-01,07:43:58.000,213,10976210,12925,0,1754034237,13003.564281319988,41.83158129000367,53373.70612824 2025-08-01,07:43:59.000,213,10976200,12845,0,1754034238,13003.618171799993,41.83863042000303,53373.74106384001 2025-08-01,07:44:00.000,213,10976250,12805,0,1754034239,13003.597962869993,41.82453216000431,53373.727089600005 2025-08-01,07:44:01.000,213,10976228,13045,0,1754034240,13003.624908109989,41.83158129000367,53373.727089600005 2025-08-01,07:44:02.000,213,10976215,12845,0,1754034241,13003.604699179989,41.80338476999896,53373.78298656 2025-08-01,07:44:03.000,213,10976212,12965,0,1754034242,13003.638380729994,41.817483029997675,53373.85984488 2025-08-01,07:44:04.000,213,10976251,12765,0,1754034243,13003.665325969989,41.82453216000431,53373.85285776 2025-08-01,07:44:05.000,213,10976231,12965,0,1754034244,13003.665325969989,41.77518825000152,53373.85285776 2025-08-01,07:44:06.000,213,10976235,12925,0,1754034245,13003.665325969989,41.77518825000152,53373.894780480005 2025-08-01,07:44:07.000,213,10976241,12685,0,1754034246,13003.658589659994,41.76813912000216,53373.87381912 2025-08-01,07:44:08.000,213,10976201,12845,0,1754034247,13003.638380729994,41.77518825000152,53373.93670320001 2025-08-01,07:44:09.000,213,10976237,12965,0,1754034248,13003.597962869993,41.74699173000408,53373.92971608 2025-08-01,07:44:10.000,213,10976227,13085,0,1754034249,13003.604699179989,41.74699173000408,53373.93670320001 2025-08-01,07:44:11.000,213,10976250,12925,0,1754034250,13003.618171799993,41.690598690001934,53373.98561304001 2025-08-01,07:44:12.000,213,10976224,12845,0,1754034251,13003.624908109989,41.71174608000001,53374.03452288001 2025-08-01,07:44:13.000,213,10976217,12885,0,1754034252,13003.618171799993,41.66945130000386,53373.99260016 2025-08-01,07:44:14.000,213,10976243,12925,0,1754034253,13003.658589659994,41.6624021700045,53373.99260016 2025-08-01,07:44:15.000,213,10976240,12965,0,1754034254,13003.611435489998,41.690598690001934,53373.95067744 2025-08-01,07:44:16.000,213,10976247,12965,0,1754034255,13003.624908109989,41.676500430003216,53373.95766456001 2025-08-01,07:44:17.000,213,10976264,12965,0,1754034256,13003.665325969989,41.641254779999144,53374.013561520005 2025-08-01,07:44:18.000,213,10976233,13045,0,1754034257,13003.699007519994,41.6624021700045,53374.09740696 2025-08-01,07:44:19.000,213,10976248,12685,0,1754034258,13003.665325969989,41.65535303999786,53374.06945848 2025-08-01,07:44:20.000,213,10976274,12925,0,1754034259,13003.685534899989,41.634205649999785,53374.062471360005 2025-08-01,07:44:21.000,213,10976222,12925,0,1754034260,13003.699007519994,41.60600913000235,53374.11836832 2025-08-01,07:44:22.000,213,10976244,12965,0,1754034261,13003.719216449994,41.59896000000299,53374.11836832 2025-08-01,07:44:23.000,213,10976235,12925,0,1754034262,13003.672062279998,41.55666521999956,53374.132342560006 2025-08-01,07:44:24.000,213,10976200,12565,0,1754034263,13003.665325969989,41.54256696000084,53374.16029104 2025-08-01,07:44:25.000,213,10976221,12885,0,1754034264,13003.665325969989,41.514370440003404,53374.15330392001 2025-08-01,07:44:26.000,213,10976197,12685,0,1754034265,13003.678798589994,41.52141957000276,53374.12535544001 2025-08-01,07:44:27.000,213,10976241,12765,0,1754034266,13003.658589659994,41.500272180004686,53374.16029104 2025-08-01,07:44:28.000,213,10976257,12845,0,1754034267,13003.658589659994,41.47912478999933,53374.15330392001 2025-08-01,07:44:29.000,213,10976219,12765,0,1754034268,13003.658589659994,41.465026530000614,53374.181252400005 2025-08-01,07:44:30.000,213,10976200,12845,0,1754034269,13003.658589659994,41.465026530000614,53374.1463168 2025-08-01,07:44:31.000,213,10976167,12885,0,1754034270,13003.645117039989,41.42978088000382,53374.20221376001 2025-08-01,07:44:32.000,213,10976231,12565,0,1754034271,13003.624908109989,41.42978088000382,53374.20920088 2025-08-01,07:44:33.000,213,10976240,13045,0,1754034272,13003.665325969989,41.450928270001896,53374.20920088 2025-08-01,07:44:34.000,213,10976264,12725,0,1754034273,13003.692271209999,41.44387914000254,53374.26509784 2025-08-01,07:44:35.000,213,10976265,12725,0,1754034274,13003.658589659994,41.401584359999106,53374.26509784 2025-08-01,07:44:36.000,213,10976203,12765,0,1754034275,13003.678798589994,41.401584359999106,53374.25811072 2025-08-01,07:44:37.000,213,10976206,13165,0,1754034276,13003.618171799993,41.39453522999975,53374.26509784 2025-08-01,07:44:38.000,213,10976222,12925,0,1754034277,13003.624908109989,41.415682619997824,53374.20221376001 2025-08-01,07:44:39.000,213,10976241,12885,0,1754034278,13003.611435489998,41.401584359999106,53374.22317512001 2025-08-01,07:44:40.000,213,10976262,12685,0,1754034279,13003.597962869993,41.37338784000167,53374.2860592 2025-08-01,07:44:41.000,213,10976207,12685,0,1754034280,13003.591226559998,41.37338784000167,53374.31400768 2025-08-01,07:44:42.000,213,10976230,12925,0,1754034281,13003.577753939993,41.33109305999824,53374.29304632001 2025-08-01,07:44:43.000,213,10976193,13045,0,1754034282,13003.557545009993,41.338142190004874,53374.300033440006 2025-08-01,07:44:44.000,213,10976219,12845,0,1754034283,13003.584490249988,41.3028965400008,53374.30702056 2025-08-01,07:44:45.000,213,10976241,12765,0,1754034284,13003.571017629998,41.32404392999888,53374.32798192 2025-08-01,07:44:46.000,213,10976236,12765,0,1754034285,13003.557545009993,41.3028965400008,53374.26509784 2025-08-01,07:44:47.000,213,10976219,12805,0,1754034286,13003.550808699998,41.31699479999952,53374.300033440006 2025-08-01,07:44:48.000,213,10976211,12765,0,1754034287,13003.557545009993,41.281749150002724,53374.31400768 2025-08-01,07:44:49.000,213,10976219,12725,0,1754034288,13003.591226559998,41.281749150002724,53374.279072080004 2025-08-01,07:44:50.000,213,10976241,13005,0,1754034289,13003.557545009993,41.3028965400008,53374.29304632001 2025-08-01,07:44:51.000,213,10976180,13165,0,1754034290,13003.557545009993,41.281749150002724,53374.32099480001 2025-08-01,07:44:52.000,213,10976222,13165,0,1754034291,13003.577753939993,41.281749150002724,53374.30702056 2025-08-01,07:44:53.000,213,10976218,12605,0,1754034292,13003.557545009993,41.3028965400008,53374.36291752 2025-08-01,07:44:54.000,213,10976191,13125,0,1754034293,13003.584490249988,41.281749150002724,53374.32099480001 2025-08-01,07:44:55.000,213,10976233,13045,0,1754034294,13003.557545009993,41.25355262999801,53374.348943280005 2025-08-01,07:44:56.000,213,10976212,13045,0,1754034295,13003.544072389988,41.232405239999935,53374.3559304 2025-08-01,07:44:57.000,213,10976211,12925,0,1754034296,13003.523863459988,41.24650349999865,53374.348943280005 2025-08-01,07:44:58.000,213,10976195,12725,0,1754034297,13003.523863459988,41.26060176000465,53374.33496904 2025-08-01,07:44:59.000,213,10976245,12685,0,1754034298,13003.510390839998,41.26060176000465,53374.37689176 2025-08-01,07:45:00.000,213,10976243,12645,0,1754034299,13003.463236670003,41.225356110000575,53374.38387888 2025-08-01,07:45:01.000,213,10976182,13045,0,1754034300,13003.469972979998,41.21125785000186,53374.36291752 2025-08-01,07:45:02.000,213,10976169,12885,0,1754034301,13003.449764049998,41.218306980001216,53374.36291752 2025-08-01,07:45:03.000,213,10976182,12965,0,1754034302,13003.436291429993,41.21125785000186,53374.40484024 2025-08-01,07:45:04.000,213,10976187,12805,0,1754034303,13003.416082499993,41.19011046000378,53374.32798192 2025-08-01,07:45:05.000,213,10976232,12965,0,1754034304,13003.429555119998,41.168963069998426,53374.36990464001 2025-08-01,07:45:06.000,213,10976187,12725,0,1754034305,13003.409346189997,41.176012199997786,53374.3559304 2025-08-01,07:45:07.000,213,10976176,12765,0,1754034306,13003.382400950002,41.14781568000035,53374.3559304 2025-08-01,07:45:08.000,213,10976228,12805,0,1754034307,13003.416082499993,41.14781568000035,53374.348943280005 2025-08-01,07:45:09.000,213,10976198,12845,0,1754034308,13003.368928329997,41.14076655000099,53374.37689176 2025-08-01,07:45:10.000,213,10976275,12805,0,1754034309,13003.341983090002,41.13371742000163,53374.38387888 2025-08-01,07:45:11.000,213,10976224,12725,0,1754034310,13003.348719399997,41.14076655000099,53374.37689176 2025-08-01,07:45:12.000,213,10976205,12605,0,1754034311,13003.315037849992,41.12666829000227,53374.32099480001 2025-08-01,07:45:13.000,213,10976185,12685,0,1754034312,13003.321774160002,41.14076655000099,53374.38387888 2025-08-01,07:45:14.000,213,10976227,12805,0,1754034313,13003.294828919992,41.13371742000163,53374.32798192 2025-08-01,07:45:15.000,213,10976208,12845,0,1754034314,13003.274619989992,41.12666829000227,53374.33496904 2025-08-01,07:45:16.000,213,10976194,12765,0,1754034315,13003.281356300002,41.14076655000099,53374.30702056 2025-08-01,07:45:17.000,213,10976186,13125,0,1754034316,13003.267883679997,41.14076655000099,53374.2860592 2025-08-01,07:45:18.000,213,10976206,12925,0,1754034317,13003.247674749997,41.14076655000099,53374.30702056 2025-08-01,07:45:19.000,213,10976160,12685,0,1754034318,13003.180311650001,41.12666829000227,53374.29304632001 2025-08-01,07:45:20.000,213,10976228,12725,0,1754034319,13003.240938440002,41.14781568000035,53374.30702056 2025-08-01,07:45:21.000,213,10976213,12805,0,1754034320,13003.200520580001,41.13371742000163,53374.32798192 2025-08-01,07:45:22.000,213,10976170,12765,0,1754034321,13003.180311650001,41.14076655000099,53374.300033440006 2025-08-01,07:45:23.000,213,10976230,13005,0,1754034322,13003.187047959997,41.14781568000035,53374.300033440006 2025-08-01,07:45:24.000,213,10976220,13005,0,1754034323,13003.153366409992,41.105520900004194,53374.29304632001 2025-08-01,07:45:25.000,213,10976228,12845,0,1754034324,13003.133157479991,41.14076655000099,53374.32099480001 2025-08-01,07:45:26.000,213,10976242,12685,0,1754034325,13003.160102720001,41.15486480999971,53374.30702056 2025-08-01,07:45:27.000,213,10976217,12765,0,1754034326,13003.112948549991,41.13371742000163,53374.32099480001 2025-08-01,07:45:28.000,213,10976240,13125,0,1754034327,13003.099475930001,41.11961916000291,53374.27208496001 2025-08-01,07:45:29.000,213,10976258,13285,0,1754034328,13003.099475930001,41.14076655000099,53374.397853120005 2025-08-01,07:45:30.000,213,10976209,12805,0,1754034329,13003.106212239996,41.11961916000291,53374.32798192 2025-08-01,07:45:31.000,213,10976212,12965,0,1754034330,13003.05905807,41.11961916000291,53374.25811072 2025-08-01,07:45:32.000,213,10976229,12885,0,1754034331,13003.045585449996,41.0914226399982,53374.26509784 2025-08-01,07:45:33.000,213,10976225,12925,0,1754034332,13003.032112829991,41.0914226399982,53374.26509784 2025-08-01,07:45:34.000,213,10976253,12725,0,1754034333,13003.011903899991,41.08437350999884,53374.25811072 2025-08-01,07:45:35.000,213,10976284,12845,0,1754034334,13002.984958659996,41.105520900004194,53374.18823952 2025-08-01,07:45:36.000,213,10976192,12845,0,1754034335,13002.95127710999,41.049127860002045,53374.23714936 2025-08-01,07:45:37.000,213,10976235,12685,0,1754034336,13002.95127710999,41.056176990001404,53374.230162240005 2025-08-01,07:45:38.000,213,10976215,13085,0,1754034337,13002.93106817999,41.07732437999948,53374.20920088 2025-08-01,07:45:39.000,213,10976202,13045,0,1754034338,13002.89738663,41.056176990001404,53374.12535544001 2025-08-01,07:45:40.000,213,10976283,12605,0,1754034339,13002.89065031999,41.042078730002686,53374.20221376001 2025-08-01,07:45:41.000,213,10976232,12485,0,1754034340,13002.85696877,41.049127860002045,53374.15330392001 2025-08-01,07:45:42.000,213,10976220,12965,0,1754034341,13002.863705079995,41.03502960000333,53374.11836832 2025-08-01,07:45:43.000,213,10976254,12805,0,1754034342,13002.803078289995,41.01388220999797,53374.12535544001 2025-08-01,07:45:44.000,213,10976215,12605,0,1754034343,13002.78960566999,41.006833079998614,53374.15330392001 2025-08-01,07:45:45.000,213,10976263,12885,0,1754034344,13002.76939673999,40.992734819999896,53374.10439408001 2025-08-01,07:45:46.000,213,10976228,12965,0,1754034345,13002.74918780999,40.992734819999896,53374.05548424001 2025-08-01,07:45:47.000,213,10976194,12965,0,1754034346,13002.73571519,41.01388220999797,53374.062471360005 2025-08-01,07:45:48.000,213,10976243,12925,0,1754034347,13002.722242569995,40.992734819999896,53374.06945848 2025-08-01,07:45:49.000,213,10976157,12765,0,1754034348,13002.681824709995,40.992734819999896,53374.111381200004 2025-08-01,07:45:50.000,213,10976210,12685,0,1754034349,13002.61446161,40.98568569000054,53373.99958728 2025-08-01,07:45:51.000,213,10976182,12845,0,1754034350,13002.60772529999,41.006833079998614,53374.04151 2025-08-01,07:45:52.000,213,10976166,12885,0,1754034351,13002.60772529999,40.97863656000118,53373.99260016 2025-08-01,07:45:53.000,213,10976242,12925,0,1754034352,13002.580780059994,41.006833079998614,53373.95766456001 2025-08-01,07:45:54.000,213,10976249,12685,0,1754034353,13002.560571129994,41.049127860002045,53373.95067744 2025-08-01,07:45:55.000,213,10976226,12885,0,1754034354,13002.533625889999,41.02798047000397,53374.013561520005 2025-08-01,07:45:56.000,213,10976175,12765,0,1754034355,13002.506680649989,41.03502960000333,53373.98561304001 2025-08-01,07:45:57.000,213,10976209,13045,0,1754034356,13002.499944339994,41.098471770004835,53374.02753576 2025-08-01,07:45:58.000,213,10976163,12965,0,1754034357,13002.446053859989,41.056176990001404,53373.9716388 2025-08-01,07:45:59.000,213,10976186,13285,0,1754034358,13002.419108619993,41.056176990001404,53373.943690320004 2025-08-01,07:46:00.000,213,10976263,12965,0,1754034359,13002.419108619993,41.056176990001404,53373.92971608 2025-08-01,07:46:01.000,213,10976182,12685,0,1754034360,13002.398899689993,41.07732437999948,53373.86683200001 2025-08-01,07:46:02.000,213,10976215,12925,0,1754034361,13002.412372309998,41.07027525000012,53373.88080624 2025-08-01,07:46:03.000,213,10976218,12605,0,1754034362,13002.398899689993,41.0914226399982,53373.85984488 2025-08-01,07:46:04.000,213,10976192,12885,0,1754034363,13002.365218139988,41.056176990001404,53373.85984488 2025-08-01,07:46:05.000,213,10976247,12605,0,1754034364,13002.371954449998,41.056176990001404,53373.85285776 2025-08-01,07:46:06.000,213,10976192,12965,0,1754034365,13002.405635999989,41.08437350999884,53373.86683200001 2025-08-01,07:46:07.000,213,10976198,13285,0,1754034366,13002.392163379998,41.11961916000291,53373.86683200001 2025-08-01,07:46:08.000,213,10976189,13045,0,1754034367,13002.385427069989,41.07732437999948,53373.8318964 2025-08-01,07:46:09.000,213,10976212,13125,0,1754034368,13002.405635999989,41.056176990001404,53373.90875472001 2025-08-01,07:46:10.000,213,10976204,12565,0,1754034369,13002.365218139988,41.06322612000076,53373.81792216001 2025-08-01,07:46:11.000,213,10976179,12685,0,1754034370,13002.392163379998,41.08437350999884,53373.86683200001 2025-08-01,07:46:12.000,213,10976225,12805,0,1754034371,13002.405635999989,41.049127860002045,53373.83888352001 2025-08-01,07:46:13.000,213,10976194,12845,0,1754034372,13002.398899689993,41.006833079998614,53373.78997368001 2025-08-01,07:46:14.000,213,10976172,12765,0,1754034373,13002.412372309998,41.07732437999948,53373.76901232001 2025-08-01,07:46:15.000,213,10976200,12685,0,1754034374,13002.392163379998,41.056176990001404,53373.796960800006 2025-08-01,07:46:16.000,213,10976237,12765,0,1754034375,13002.412372309998,41.056176990001404,53373.82490928 2025-08-01,07:46:17.000,213,10976171,12765,0,1754034376,13002.405635999989,41.056176990001404,53373.76901232001 2025-08-01,07:46:18.000,213,10976187,12605,0,1754034377,13002.378690759993,41.056176990001404,53373.796960800006 2025-08-01,07:46:19.000,213,10976203,12965,0,1754034378,13002.371954449998,41.02798047000397,53373.775999440004 2025-08-01,07:46:20.000,213,10976201,12725,0,1754034379,13002.331536589998,41.02093134000461,53373.80394792 2025-08-01,07:46:21.000,213,10976201,12685,0,1754034380,13002.297855039993,41.02798047000397,53373.83888352001 2025-08-01,07:46:22.000,213,10976266,12925,0,1754034381,13002.277646109993,40.999783949999255,53373.78997368001 2025-08-01,07:46:23.000,213,10976180,12685,0,1754034382,13002.324800279988,41.042078730002686,53373.81792216001 2025-08-01,07:46:24.000,213,10976209,12965,0,1754034383,13002.318063969993,41.02093134000461,53373.7620252 2025-08-01,07:46:25.000,213,10976196,13125,0,1754034384,13002.250700869998,40.999783949999255,53373.73407672 2025-08-01,07:46:26.000,213,10976208,13005,0,1754034385,13002.217019319993,40.95044004000374,53373.76901232001 2025-08-01,07:46:27.000,213,10976205,13045,0,1754034386,13002.190074079997,40.97158743000182,53373.692154 2025-08-01,07:46:28.000,213,10976185,13005,0,1754034387,13002.203546700002,40.94339091000438,53373.73407672 2025-08-01,07:46:29.000,213,10976229,13045,0,1754034388,13002.196810389993,40.94339091000438,53373.678179760005 2025-08-01,07:46:30.000,213,10976211,12885,0,1754034389,13002.149656219997,40.9574891700031,53373.67119264001 2025-08-01,07:46:31.000,213,10976241,13125,0,1754034390,13002.156392529992,40.96453830000246,53373.71311536 2025-08-01,07:46:32.000,213,10976222,12925,0,1754034391,13002.156392529992,40.97158743000182,53373.71311536 2025-08-01,07:46:33.000,213,10976178,12685,0,1754034392,13002.115974669992,40.96453830000246,53373.74106384001 2025-08-01,07:46:34.000,213,10976216,12805,0,1754034393,13002.129447289997,40.93634177999775,53373.692154 2025-08-01,07:46:35.000,213,10976212,13045,0,1754034394,13002.115974669992,40.94339091000438,53373.71311536 2025-08-01,07:46:36.000,213,10976196,12605,0,1754034395,13002.095765739992,40.93634177999775,53373.70612824 2025-08-01,07:46:37.000,213,10976207,12845,0,1754034396,13002.075556809992,40.92929264999839,53373.678179760005 2025-08-01,07:46:38.000,213,10976214,13005,0,1754034397,13002.075556809992,40.93634177999775,53373.70612824 2025-08-01,07:46:39.000,213,10976236,13045,0,1754034398,13002.075556809992,40.92224351999903,53373.67119264001 2025-08-01,07:46:40.000,213,10976218,12805,0,1754034399,13002.062084190002,40.93634177999775,53373.68516688 2025-08-01,07:46:41.000,213,10976185,12605,0,1754034400,13002.028402639997,40.95044004000374,53373.727089600005 2025-08-01,07:46:42.000,213,10976176,13165,0,1754034401,13001.974512159992,40.96453830000246,53373.7620252 2025-08-01,07:46:43.000,213,10976198,12765,0,1754034402,13002.008193709997,40.9574891700031,53373.71311536 2025-08-01,07:46:44.000,213,10976206,12685,0,1754034403,13002.008193709997,40.92224351999903,53373.68516688 2025-08-01,07:46:45.000,213,10976197,12845,0,1754034404,13001.947566919996,40.93634177999775,53373.68516688 2025-08-01,07:46:46.000,213,10976219,12885,0,1754034405,13002.021666330002,40.91519438999967,53373.6572184 2025-08-01,07:46:47.000,213,10976223,13285,0,1754034406,13001.940830610001,40.92224351999903,53373.67119264001 2025-08-01,07:46:48.000,213,10976180,12765,0,1754034407,13001.927357989996,40.92929264999839,53373.678179760005 2025-08-01,07:46:49.000,213,10976184,12925,0,1754034408,13001.974512159992,40.88699787000223,53373.69914112001 2025-08-01,07:46:50.000,213,10976235,12925,0,1754034409,13001.947566919996,40.92224351999903,53373.678179760005 2025-08-01,07:46:51.000,213,10976198,12845,0,1754034410,13001.947566919996,40.879948740002874,53373.692154 2025-08-01,07:46:52.000,213,10976234,12805,0,1754034411,13001.927357989996,40.89404700000159,53373.66420552 2025-08-01,07:46:53.000,213,10976203,12725,0,1754034412,13001.913885369991,40.879948740002874,53373.62228280001 2025-08-01,07:46:54.000,213,10976198,12725,0,1754034413,13001.907149059996,40.879948740002874,53373.678179760005 2025-08-01,07:46:55.000,213,10976227,12925,0,1754034414,13001.927357989996,40.872899610003515,53373.63625704 2025-08-01,07:46:56.000,213,10976210,12845,0,1754034415,13001.859994890001,40.89404700000159,53373.678179760005 2025-08-01,07:46:57.000,213,10976206,12925,0,1754034416,13001.83978596,40.91519438999967,53373.70612824 2025-08-01,07:46:58.000,213,10976211,12805,0,1754034417,13001.859994890001,40.92224351999903,53373.727089600005 2025-08-01,07:46:59.000,213,10976278,12925,0,1754034418,13001.806104409996,40.90814526000031,53373.68516688 2025-08-01,07:47:00.000,213,10976260,12925,0,1754034419,13001.785895479996,40.92224351999903,53373.67119264001 2025-08-01,07:47:01.000,213,10976217,13125,0,1754034420,13001.792631789991,40.92224351999903,53373.74106384001 2025-08-01,07:47:02.000,213,10976237,12605,0,1754034421,13001.725268689996,40.92929264999839,53373.74106384001 2025-08-01,07:47:03.000,213,10976224,12845,0,1754034422,13001.69832345,40.92929264999839,53373.73407672 2025-08-01,07:47:04.000,213,10976240,12965,0,1754034423,13001.67811452,40.93634177999775,53373.678179760005 2025-08-01,07:47:05.000,213,10976217,12845,0,1754034424,13001.67811452,40.9574891700031,53373.70612824 2025-08-01,07:47:06.000,213,10976231,12605,0,1754034425,13001.69158713999,40.92224351999903,53373.72010248001 2025-08-01,07:47:07.000,213,10976193,12885,0,1754034426,13001.67811452,40.90814526000031,53373.75503808 2025-08-01,07:47:08.000,213,10976218,12765,0,1754034427,13001.67137820999,40.999783949999255,53373.72010248001 2025-08-01,07:47:09.000,213,10976262,13125,0,1754034428,13001.63096034999,40.97158743000182,53373.71311536 2025-08-01,07:47:10.000,213,10976218,12925,0,1754034429,13001.61075141999,40.97863656000118,53373.71311536 2025-08-01,07:47:11.000,213,10976259,12925,0,1754034430,13001.61075141999,40.97863656000118,53373.75503808 2025-08-01,07:47:12.000,213,10976235,12965,0,1754034431,13001.57706987,40.98568569000054,53373.80394792 2025-08-01,07:47:13.000,213,10976212,12845,0,1754034432,13001.563597249995,40.96453830000246,53373.73407672 2025-08-01,07:47:14.000,213,10976225,12805,0,1754034433,13001.563597249995,40.94339091000438,53373.74805096001 2025-08-01,07:47:15.000,213,10976213,12925,0,1754034434,13001.604015109995,40.93634177999775,53373.727089600005 2025-08-01,07:47:16.000,213,10976227,12845,0,1754034435,13001.563597249995,40.89404700000159,53373.72010248001 2025-08-01,07:47:17.000,213,10976228,12725,0,1754034436,13001.523179389995,40.91519438999967,53373.71311536 2025-08-01,07:47:18.000,213,10976267,12765,0,1754034437,13001.49623415,40.88699787000223,53373.71311536 2025-08-01,07:47:19.000,213,10976182,12845,0,1754034438,13001.543388319995,40.830604830000084,53373.72010248001 2025-08-01,07:47:20.000,213,10976229,13045,0,1754034439,13001.49623415,40.85175221999816,53373.73407672 2025-08-01,07:47:21.000,213,10976269,12965,0,1754034440,13001.462552599995,40.816506570001366,53373.69914112001 2025-08-01,07:47:22.000,213,10976240,12845,0,1754034441,13001.47602522,40.8447030899988,53373.75503808 2025-08-01,07:47:23.000,213,10976199,12805,0,1754034442,13001.49623415,40.80945744000201,53373.74106384001 2025-08-01,07:47:24.000,213,10976235,12845,0,1754034443,13001.482761529995,40.79535918000329,53373.71311536 2025-08-01,07:47:25.000,213,10976207,12765,0,1754034444,13001.47602522,40.80240831000265,53373.72010248001 2025-08-01,07:47:26.000,213,10976206,12725,0,1754034445,13001.47602522,40.75306439999986,53373.692154 2025-08-01,07:47:27.000,213,10976251,13005,0,1754034446,13001.442343669994,40.75306439999986,53373.68516688 2025-08-01,07:47:28.000,213,10976199,12845,0,1754034447,13001.51644308,40.7107696200037,53373.71311536 2025-08-01,07:47:29.000,213,10976205,12605,0,1754034448,13001.462552599995,40.73191701000178,53373.70612824 2025-08-01,07:47:30.000,213,10976195,12685,0,1754034449,13001.48949783999,40.72486788000242,53373.678179760005 2025-08-01,07:47:31.000,213,10976242,12885,0,1754034450,13001.49623415,40.72486788000242,53373.71311536 2025-08-01,07:47:32.000,213,10976185,12805,0,1754034451,13001.523179389995,40.72486788000242,53373.727089600005 2025-08-01,07:47:33.000,213,10976233,12765,0,1754034452,13001.50970676999,40.73191701000178,53373.74106384001 2025-08-01,07:47:34.000,213,10976256,12885,0,1754034453,13001.47602522,40.73896614000114,53373.69914112001 2025-08-01,07:47:35.000,213,10976240,12765,0,1754034454,13001.462552599995,40.70372049000434,53373.64324416 2025-08-01,07:47:36.000,213,10976205,13125,0,1754034455,13001.46928890999,40.68257309999899,53373.72010248001 2025-08-01,07:47:37.000,213,10976230,12885,0,1754034456,13001.48949783999,40.66847484000027,53373.72010248001 2025-08-01,07:47:38.000,213,10976223,12925,0,1754034457,13001.46928890999,40.66847484000027,53373.67119264001 2025-08-01,07:47:39.000,213,10976245,12845,0,1754034458,13001.46928890999,40.66847484000027,53373.727089600005 2025-08-01,07:47:40.000,213,10976221,12725,0,1754034459,13001.53665201,40.68962222999835,53373.78298656 2025-08-01,07:47:41.000,213,10976235,13005,0,1754034460,13001.482761529995,40.68257309999899,53373.68516688 2025-08-01,07:47:42.000,213,10976212,12885,0,1754034461,13001.46928890999,40.66847484000027,53373.69914112001 2025-08-01,07:47:43.000,213,10976233,12845,0,1754034462,13001.422134739994,40.66847484000027,53373.72010248001 2025-08-01,07:47:44.000,213,10976183,12965,0,1754034463,13001.41539843,40.68257309999899,53373.678179760005 2025-08-01,07:47:45.000,213,10976237,13125,0,1754034464,13001.40866211999,40.68962222999835,53373.678179760005 2025-08-01,07:47:46.000,213,10976214,12845,0,1754034465,13001.43560736,40.67552396999963,53373.678179760005 2025-08-01,07:47:47.000,213,10976206,12725,0,1754034466,13001.462552599995,40.68962222999835,53373.68516688 2025-08-01,07:47:48.000,213,10976228,13125,0,1754034467,13001.43560736,40.67552396999963,53373.73407672 2025-08-01,07:47:49.000,213,10976240,13005,0,1754034468,13001.422134739994,40.66847484000027,53373.71311536 2025-08-01,07:47:50.000,213,10976217,12765,0,1754034469,13001.401925809994,40.633229190003476,53373.72010248001 2025-08-01,07:47:51.000,213,10976220,12885,0,1754034470,13001.42887104999,40.633229190003476,53373.76901232001 2025-08-01,07:47:52.000,213,10976216,13005,0,1754034471,13001.38845318999,40.68257309999899,53373.71311536 2025-08-01,07:47:53.000,213,10976217,12925,0,1754034472,13001.401925809994,40.66847484000027,53373.727089600005 2025-08-01,07:47:54.000,213,10976243,13085,0,1754034473,13001.40866211999,40.68257309999899,53373.775999440004 2025-08-01,07:47:55.000,213,10976241,13045,0,1754034474,13001.40866211999,40.66142571000091,53373.75503808 2025-08-01,07:47:56.000,213,10976221,13125,0,1754034475,13001.354771639999,40.65437658000155,53373.75503808 2025-08-01,07:47:57.000,213,10976237,12645,0,1754034476,13001.38845318999,40.62618006000412,53373.796960800006 2025-08-01,07:47:58.000,213,10976267,12805,0,1754034477,13001.36824425999,40.61913093000476,53373.75503808 2025-08-01,07:47:59.000,213,10976272,12965,0,1754034478,13001.3951895,40.605032669998764,53373.796960800006 2025-08-01,07:48:00.000,213,10976252,12605,0,1754034479,13001.381716879994,40.633229190003476,53373.78997368001 2025-08-01,07:48:01.000,213,10976287,12805,0,1754034480,13001.374980569999,40.66142571000091,53373.796960800006 2025-08-01,07:48:02.000,213,10976230,12645,0,1754034481,13001.34803532999,40.68962222999835,53373.796960800006 2025-08-01,07:48:03.000,213,10976269,13045,0,1754034482,13001.354771639999,40.66847484000027,53373.81792216001 2025-08-01,07:48:04.000,213,10976253,12845,0,1754034483,13001.40866211999,40.69667135999771,53373.86683200001 2025-08-01,07:48:05.000,213,10976223,12845,0,1754034484,13001.40866211999,40.72486788000242,53373.8318964 2025-08-01,07:48:06.000,213,10976239,13085,0,1754034485,13001.38845318999,40.71781875000306,53373.85285776 2025-08-01,07:48:07.000,213,10976283,12845,0,1754034486,13001.40866211999,40.767162659998576,53373.86683200001 2025-08-01,07:48:08.000,213,10976213,12885,0,1754034487,13001.401925809994,40.75306439999986,53373.86683200001 2025-08-01,07:48:09.000,213,10976263,12605,0,1754034488,13001.42887104999,40.79535918000329,53373.90875472001 2025-08-01,07:48:10.000,213,10976236,12685,0,1754034489,13001.44907997999,40.830604830000084,53373.90875472001 2025-08-01,07:48:11.000,213,10976218,12805,0,1754034490,13001.44907997999,40.865850480004156,53373.90875472001 2025-08-01,07:48:12.000,213,10976304,12925,0,1754034491,13001.442343669994,40.872899610003515,53373.88779336001 2025-08-01,07:48:13.000,213,10976247,13125,0,1754034492,13001.44907997999,40.85175221999816,53373.943690320004 2025-08-01,07:48:14.000,213,10976200,12925,0,1754034493,13001.442343669994,40.858801350004796,53373.88779336001 2025-08-01,07:48:15.000,213,10976220,12645,0,1754034494,13001.45581629,40.85175221999816,53373.97862592 2025-08-01,07:48:16.000,213,10976216,12805,0,1754034495,13001.45581629,40.823555700000725,53373.92971608 2025-08-01,07:48:17.000,213,10976227,12805,0,1754034496,13001.50970676999,40.8447030899988,53373.964651680006 2025-08-01,07:48:18.000,213,10976215,12845,0,1754034497,13001.55012462999,40.90814526000031,53374.04151 2025-08-01,07:48:19.000,213,10976210,13125,0,1754034498,13001.50970676999,40.879948740002874,53373.98561304001 2025-08-01,07:48:20.000,213,10976230,12885,0,1754034499,13001.48949783999,40.88699787000223,53374.04849712 2025-08-01,07:48:21.000,213,10976246,12725,0,1754034500,13001.52991569999,40.872899610003515,53374.07644560001 2025-08-01,07:48:22.000,213,10976228,12805,0,1754034501,13001.523179389995,40.858801350004796,53374.09041984 2025-08-01,07:48:23.000,213,10976229,12925,0,1754034502,13001.563597249995,40.8447030899988,53374.05548424001 2025-08-01,07:48:24.000,213,10976236,12685,0,1754034503,13001.55686094,40.85175221999816,53374.07644560001 2025-08-01,07:48:25.000,213,10976192,12765,0,1754034504,13001.57706987,40.8447030899988,53374.132342560006 2025-08-01,07:48:26.000,213,10976243,12925,0,1754034505,13001.61075141999,40.79535918000329,53374.1463168 2025-08-01,07:48:27.000,213,10976236,12685,0,1754034506,13001.65116927999,40.830604830000084,53374.15330392001 2025-08-01,07:48:28.000,213,10976245,13085,0,1754034507,13001.65116927999,40.78831005000393,53374.1463168 2025-08-01,07:48:29.000,213,10976222,12765,0,1754034508,13001.61075141999,40.79535918000329,53374.181252400005 2025-08-01,07:48:30.000,213,10976225,12965,0,1754034509,13001.63769666,40.816506570001366,53374.24413648001 2025-08-01,07:48:31.000,213,10976242,13085,0,1754034510,13001.67811452,40.79535918000329,53374.19522664 2025-08-01,07:48:32.000,213,10976261,13045,0,1754034511,13001.69158713999,40.767162659998576,53374.24413648001 2025-08-01,07:48:33.000,213,10976259,12685,0,1754034512,13001.725268689996,40.7460152700005,53374.25811072 2025-08-01,07:48:34.000,213,10976246,12765,0,1754034513,13001.806104409996,40.73896614000114,53374.30702056 2025-08-01,07:48:35.000,213,10976262,12685,0,1754034514,13001.81957703,40.70372049000434,53374.34195616001 2025-08-01,07:48:36.000,213,10976225,12845,0,1754034515,13001.866731199996,40.70372049000434,53374.32099480001 2025-08-01,07:48:37.000,213,10976247,13005,0,1754034516,13001.7993681,40.70372049000434,53374.37689176 2025-08-01,07:48:38.000,213,10976255,12845,0,1754034517,13001.826313339996,40.640278320002835,53374.37689176 2025-08-01,07:48:39.000,213,10976244,12885,0,1754034518,13001.866731199996,40.590934410000045,53374.41881448001 2025-08-01,07:48:40.000,213,10976228,13085,0,1754034519,13001.873467509991,40.57683615000133,53374.397853120005 2025-08-01,07:48:41.000,213,10976186,12925,0,1754034520,13001.954303229992,40.55568876000325,53374.39086600001 2025-08-01,07:48:42.000,213,10976219,13005,0,1754034521,13001.927357989996,40.57683615000133,53374.47471144 2025-08-01,07:48:43.000,213,10976203,12885,0,1754034522,13001.920621680001,40.54863963000389,53374.45375008 2025-08-01,07:48:44.000,213,10976232,12925,0,1754034523,13001.934094299992,40.57683615000133,53374.48868568001 2025-08-01,07:48:45.000,213,10976239,12805,0,1754034524,13001.940830610001,40.56978702000197,53374.5306084 2025-08-01,07:48:46.000,213,10976191,12805,0,1754034525,13001.967775849997,40.54863963000389,53374.565544000005 2025-08-01,07:48:47.000,213,10976261,12845,0,1754034526,13001.981248470001,40.534541369997896,53374.58650536001 2025-08-01,07:48:48.000,213,10976273,12605,0,1754034527,13002.014930019992,40.52749223999854,53374.6004796 2025-08-01,07:48:49.000,213,10976209,13085,0,1754034528,13002.035138949992,40.54159050000453,53374.57951824001 2025-08-01,07:48:50.000,213,10976282,12645,0,1754034529,13002.021666330002,40.54863963000389,53374.614453840004 2025-08-01,07:48:51.000,213,10976260,13125,0,1754034530,13002.048611569997,40.49224659000174,53374.54458264 2025-08-01,07:48:52.000,213,10976232,13165,0,1754034531,13002.089029429997,40.47814833000302,53374.58650536001 2025-08-01,07:48:53.000,213,10976212,12805,0,1754034532,13002.102502050002,40.464050070004305,53374.62842808001 2025-08-01,07:48:54.000,213,10976258,12845,0,1754034533,13002.089029429997,40.4992957200011,53374.66336368 2025-08-01,07:48:55.000,213,10976230,12605,0,1754034534,13002.129447289997,40.51339397999982,53374.69131216 2025-08-01,07:48:56.000,213,10976223,12605,0,1754034535,13002.109238359997,40.45700093999767,53374.70528640001 2025-08-01,07:48:57.000,213,10976233,13085,0,1754034536,13002.142919910002,40.464050070004305,53374.67733792001 2025-08-01,07:48:58.000,213,10976230,12805,0,1754034537,13002.196810389993,40.49224659000174,53374.64938944 2025-08-01,07:48:59.000,213,10976213,13085,0,1754034538,13002.169865149997,40.47814833000302,53374.71926064 2025-08-01,07:49:00.000,213,10976230,12965,0,1754034539,13002.190074079997,40.44290267999895,53374.76817048 2025-08-01,07:49:01.000,213,10976282,13005,0,1754034540,13002.223755630002,40.464050070004305,53374.78913184 2025-08-01,07:49:02.000,213,10976217,12885,0,1754034541,13002.257437179993,40.45700093999767,53374.803106080006 2025-08-01,07:49:03.000,213,10976269,12685,0,1754034542,13002.243964560002,40.43585354999959,53374.85900304 2025-08-01,07:49:04.000,213,10976266,12685,0,1754034543,13002.237228249993,40.43585354999959,53374.852015920005 2025-08-01,07:49:05.000,213,10976233,13285,0,1754034544,13002.284382419988,40.44290267999895,53374.82406744001 2025-08-01,07:49:06.000,213,10976238,12885,0,1754034545,13002.304591349988,40.44290267999895,53374.81708032 2025-08-01,07:49:07.000,213,10976276,13165,0,1754034546,13002.291118729998,40.48519746000238,53374.852015920005 2025-08-01,07:49:08.000,213,10976289,12685,0,1754034547,13002.304591349988,40.45700093999767,53374.87297728001 2025-08-01,07:49:09.000,213,10976220,13285,0,1754034548,13002.345009209988,40.464050070004305,53374.85900304 2025-08-01,07:49:10.000,213,10976248,12765,0,1754034549,13002.365218139988,40.464050070004305,53374.88695152 2025-08-01,07:49:11.000,213,10976228,12445,0,1754034550,13002.351745519998,40.44290267999895,53374.83804168 2025-08-01,07:49:12.000,213,10976237,13045,0,1754034551,13002.371954449998,40.42880442000023,53374.90791288 2025-08-01,07:49:13.000,213,10976230,12605,0,1754034552,13002.351745519998,40.42880442000023,53374.93586136 2025-08-01,07:49:14.000,213,10976265,12965,0,1754034553,13002.385427069989,40.45700093999767,53374.92887424 2025-08-01,07:49:15.000,213,10976220,13045,0,1754034554,13002.385427069989,40.47814833000302,53374.93586136 2025-08-01,07:49:16.000,213,10976256,13085,0,1754034555,13002.358481829993,40.464050070004305,53374.97778408 2025-08-01,07:49:17.000,213,10976231,13125,0,1754034556,13002.358481829993,40.471099200003664,53374.97778408 2025-08-01,07:49:18.000,213,10976249,12965,0,1754034557,13002.338272899993,40.44995180999831,53374.99175832001 2025-08-01,07:49:19.000,213,10976239,12485,0,1754034558,13002.365218139988,40.45700093999767,53374.96380984001 2025-08-01,07:49:20.000,213,10976248,12965,0,1754034559,13002.338272899993,40.464050070004305,53375.00573256 2025-08-01,07:49:21.000,213,10976240,12605,0,1754034560,13002.385427069989,40.407657030002156,53374.949835600004 2025-08-01,07:49:22.000,213,10976277,12805,0,1754034561,13002.405635999989,40.45700093999767,53375.019706800005 2025-08-01,07:49:23.000,213,10976267,12765,0,1754034562,13002.432581239998,40.45700093999767,53375.07560376 2025-08-01,07:49:24.000,213,10976232,12765,0,1754034563,13002.446053859989,40.47814833000302,53375.04765528 2025-08-01,07:49:25.000,213,10976204,13085,0,1754034564,13002.452790169998,40.43585354999959,53375.068616640005 2025-08-01,07:49:26.000,213,10976249,12845,0,1754034565,13002.439317549994,40.48519746000238,53375.1245136 2025-08-01,07:49:27.000,213,10976231,12885,0,1754034566,13002.472999099999,40.464050070004305,53375.13150072001 2025-08-01,07:49:28.000,213,10976239,12845,0,1754034567,13002.506680649989,40.464050070004305,53375.08259088001 2025-08-01,07:49:29.000,213,10976273,12805,0,1754034568,13002.486471719989,40.471099200003664,53375.117526480004 2025-08-01,07:49:30.000,213,10976243,12845,0,1754034569,13002.513416959999,40.471099200003664,53375.13150072001 2025-08-01,07:49:31.000,213,10976252,13165,0,1754034570,13002.54709850999,40.49224659000174,53375.15944920001 2025-08-01,07:49:32.000,213,10976246,12885,0,1754034571,13002.56730743999,40.49224659000174,53375.17342344 2025-08-01,07:49:33.000,213,10976247,12725,0,1754034572,13002.600988989994,40.52749223999854,53375.187397680005 2025-08-01,07:49:34.000,213,10976275,12925,0,1754034573,13002.62793422999,40.4992957200011,53375.1245136 2025-08-01,07:49:35.000,213,10976267,12605,0,1754034574,13002.66835208999,40.52044310999918,53375.14547496 2025-08-01,07:49:36.000,213,10976259,13205,0,1754034575,13002.681824709995,40.56978702000197,53375.20137192 2025-08-01,07:49:37.000,213,10976274,12845,0,1754034576,13002.681824709995,40.52044310999918,53375.20835904001 2025-08-01,07:49:38.000,213,10976237,12685,0,1754034577,13002.69529733,40.51339397999982,53375.17342344 2025-08-01,07:49:39.000,213,10976260,13205,0,1754034578,13002.73571519,40.56273789000261,53375.17342344 2025-08-01,07:49:40.000,213,10976271,12965,0,1754034579,13002.762660429995,40.597983539999404,53375.18041056001 2025-08-01,07:49:41.000,213,10976289,13005,0,1754034580,13002.81655091,40.56273789000261,53375.16643632 2025-08-01,07:49:42.000,213,10976307,12805,0,1754034581,13002.823287219995,40.590934410000045,53375.1943848 2025-08-01,07:49:43.000,213,10976260,13045,0,1754034582,13002.803078289995,40.605032669998764,53375.22932040001 2025-08-01,07:49:44.000,213,10976251,12765,0,1754034583,13002.85023245999,40.61208179999812,53375.22932040001 2025-08-01,07:49:45.000,213,10976266,12925,0,1754034584,13002.8771777,40.605032669998764,53375.24329464 2025-08-01,07:49:46.000,213,10976252,12725,0,1754034585,13002.883914009995,40.61208179999812,53375.22233328 2025-08-01,07:49:47.000,213,10976262,12645,0,1754034586,13002.8771777,40.61208179999812,53375.22932040001 2025-08-01,07:49:48.000,213,10976244,12965,0,1754034587,13002.883914009995,40.633229190003476,53375.27124312 2025-08-01,07:49:49.000,213,10976297,12965,0,1754034588,13002.883914009995,40.67552396999963,53375.22932040001 2025-08-01,07:49:50.000,213,10976258,12805,0,1754034589,13002.89065031999,40.65437658000155,53375.25726888001 2025-08-01,07:49:51.000,213,10976267,13005,0,1754034590,13002.87044138999,40.66847484000027,53375.32714008001 2025-08-01,07:49:52.000,213,10976261,12765,0,1754034591,13002.85696877,40.73896614000114,53375.355088560005 2025-08-01,07:49:53.000,213,10976270,13005,0,1754034592,13002.863705079995,40.75306439999986,53375.27823024001 2025-08-01,07:49:54.000,213,10976244,12925,0,1754034593,13002.843496149995,40.79535918000329,53375.25028176001 2025-08-01,07:49:55.000,213,10976224,12925,0,1754034594,13002.904122939995,40.816506570001366,53375.29220448 2025-08-01,07:49:56.000,213,10976256,12925,0,1754034595,13002.843496149995,40.823555700000725,53375.236307520005 2025-08-01,07:49:57.000,213,10976248,13005,0,1754034596,13002.87044138999,40.823555700000725,53375.29220448 2025-08-01,07:49:58.000,213,10976250,13085,0,1754034597,13002.89738663,40.85175221999816,53375.32714008001 2025-08-01,07:49:59.000,213,10976251,12605,0,1754034598,13002.89065031999,40.879948740002874,53375.3341272 2025-08-01,07:50:00.000,213,10976234,12965,0,1754034599,13002.95127710999,40.95044004000374,53375.32714008001 2025-08-01,07:50:01.000,213,10976247,12685,0,1754034600,13002.964749729996,40.92929264999839,53375.37604992001 2025-08-01,07:50:02.000,213,10976249,12725,0,1754034601,13002.964749729996,40.97863656000118,53375.38303704 2025-08-01,07:50:03.000,213,10976265,12965,0,1754034602,13003.011903899991,40.98568569000054,53375.36207568 2025-08-01,07:50:04.000,213,10976264,13125,0,1754034603,13003.052321759991,41.03502960000333,53375.355088560005 2025-08-01,07:50:05.000,213,10976240,12965,0,1754034604,13003.05905807,41.01388220999797,53375.36207568 2025-08-01,07:50:06.000,213,10976228,12805,0,1754034605,13003.086003309996,41.07732437999948,53375.3690628 2025-08-01,07:50:07.000,213,10976283,13045,0,1754034606,13003.139893790001,41.08437350999884,53375.39701128001 2025-08-01,07:50:08.000,213,10976201,13005,0,1754034607,13003.180311650001,41.11961916000291,53375.39701128001 2025-08-01,07:50:09.000,213,10976262,12845,0,1754034608,13003.234202129992,41.14076655000099,53375.39701128001 2025-08-01,07:50:10.000,213,10976232,12765,0,1754034609,13003.281356300002,41.14781568000035,53375.43194688 2025-08-01,07:50:11.000,213,10976276,12805,0,1754034610,13003.294828919992,41.15486480999971,53375.42495976001 2025-08-01,07:50:12.000,213,10976274,12885,0,1754034611,13003.315037849992,41.15486480999971,53375.39701128001 2025-08-01,07:50:13.000,213,10976235,12885,0,1754034612,13003.348719399997,41.19011046000378,53375.39002416 2025-08-01,07:50:14.000,213,10976292,12685,0,1754034613,13003.409346189997,41.19715959000314,53375.43194688 2025-08-01,07:50:15.000,213,10976208,12765,0,1754034614,13003.409346189997,41.2042087200025,53375.45989536 2025-08-01,07:50:16.000,213,10976240,12965,0,1754034615,13003.436291429993,41.218306980001216,53375.54374080001 2025-08-01,07:50:17.000,213,10976287,12685,0,1754034616,13003.463236670003,41.239454369999294,53375.522779440005 2025-08-01,07:50:18.000,213,10976213,12965,0,1754034617,13003.469972979998,41.267650890004006,53375.52976656 2025-08-01,07:50:19.000,213,10976215,13165,0,1754034618,13003.510390839998,41.288798280002084,53375.61361200001 2025-08-01,07:50:20.000,213,10976264,12885,0,1754034619,13003.517127149993,41.30994567000016,53375.60662488 2025-08-01,07:50:21.000,213,10976237,12965,0,1754034620,13003.530599769998,41.31699479999952,53375.641560480006 2025-08-01,07:50:22.000,213,10976225,12845,0,1754034621,13003.544072389988,41.35224045000359,53375.620599120004 2025-08-01,07:50:23.000,213,10976254,13005,0,1754034622,13003.584490249988,41.35928958000295,53375.67649608 2025-08-01,07:50:24.000,213,10976270,12725,0,1754034623,13003.611435489998,41.39453522999975,53375.620599120004 2025-08-01,07:50:25.000,213,10976267,12845,0,1754034624,13003.631644419998,41.38748610000039,53375.61361200001 2025-08-01,07:50:26.000,213,10976274,12725,0,1754034625,13003.678798589994,41.37338784000167,53375.68348320001 2025-08-01,07:50:27.000,213,10976247,12765,0,1754034626,13003.685534899989,41.415682619997824,53375.66252184001 2025-08-01,07:50:28.000,213,10976242,12965,0,1754034627,13003.705743829989,41.42273175000446,53375.70444456 2025-08-01,07:50:29.000,213,10976255,12925,0,1754034628,13003.712480139999,41.44387914000254,53375.690470320005 2025-08-01,07:50:30.000,213,10976222,13045,0,1754034629,13003.773106929999,41.47207565999997,53375.739380160005 2025-08-01,07:50:31.000,213,10976283,12685,0,1754034630,13003.793315859999,41.48617391999869,53375.788290000004 2025-08-01,07:50:32.000,213,10976193,13125,0,1754034631,13003.80678847999,41.49322304999805,53375.74636728 2025-08-01,07:50:33.000,213,10976274,12765,0,1754034632,13003.85394265,41.500272180004686,53375.788290000004 2025-08-01,07:50:34.000,213,10976278,13125,0,1754034633,13003.88762419999,41.52846870000212,53375.83719984 2025-08-01,07:50:35.000,213,10976250,12725,0,1754034634,13003.93477837,41.5496160900002,53375.83719984 2025-08-01,07:50:36.000,213,10976205,13045,0,1754034635,13003.961723609995,41.57781261000491,53375.86514832 2025-08-01,07:50:37.000,213,10976273,12965,0,1754034636,13003.99540516,41.56371434999892,53375.87912256001 2025-08-01,07:50:38.000,213,10976226,12685,0,1754034637,13004.03582302,41.57781261000491,53375.87213544 2025-08-01,07:50:39.000,213,10976261,12925,0,1754034638,13004.06950456999,41.61305826000171,53375.93501952 2025-08-01,07:50:40.000,213,10976242,12925,0,1754034639,13004.10992242999,41.627156520000426,53375.92803240001 2025-08-01,07:50:41.000,213,10976285,12685,0,1754034640,13004.13013135999,41.61305826000171,53375.962968 2025-08-01,07:50:42.000,213,10976235,13005,0,1754034641,13004.163812909996,41.641254779999144,53376.01187784 2025-08-01,07:50:43.000,213,10976231,13045,0,1754034642,13004.17728553,41.66945130000386,53376.0328392 2025-08-01,07:50:44.000,213,10976264,13085,0,1754034643,13004.17728553,41.676500430003216,53376.03982632 2025-08-01,07:50:45.000,213,10976239,12845,0,1754034644,13004.21770339,41.739942600004724,53376.08873616001 2025-08-01,07:50:46.000,213,10976249,12885,0,1754034645,13004.23791232,41.75404086000344,53376.1027104 2025-08-01,07:50:47.000,213,10976262,12645,0,1754034646,13004.21770339,41.74699173000408,53376.10969752 2025-08-01,07:50:48.000,213,10976273,12885,0,1754034647,13004.244648629996,41.80338476999896,53376.18655584001 2025-08-01,07:50:49.000,213,10976295,12565,0,1754034648,13004.264857559996,41.83863042000303,53376.17956872 2025-08-01,07:50:50.000,213,10976246,12805,0,1754034649,13004.291802799991,41.84567955000239,53376.193542960005 2025-08-01,07:50:51.000,213,10976260,13085,0,1754034650,13004.318748040001,41.84567955000239,53376.22149144 2025-08-01,07:50:52.000,213,10976269,12805,0,1754034651,13004.291802799991,41.866826940000465,53376.20053008 2025-08-01,07:50:53.000,213,10976250,12805,0,1754034652,13004.291802799991,41.8950234599979,53376.26341416001 2025-08-01,07:50:54.000,213,10976285,12845,0,1754034653,13004.325484349996,41.88092519999918,53376.20053008 2025-08-01,07:50:55.000,213,10976283,12965,0,1754034654,13004.345693279996,41.88797432999854,53376.28437552001 2025-08-01,07:50:56.000,213,10976261,12765,0,1754034655,13004.379374830001,41.8950234599979,53376.30533688001 2025-08-01,07:50:57.000,213,10976289,12845,0,1754034656,13004.372638519992,41.93026911000197,53376.33328536001 2025-08-01,07:50:58.000,213,10976295,12965,0,1754034657,13004.399583760001,41.94436737000069,53376.38918232 2025-08-01,07:50:59.000,213,10976297,12925,0,1754034658,13004.406320069997,41.95141650000005,53376.3472596 2025-08-01,07:51:00.000,213,10976226,12925,0,1754034659,13004.473683169992,41.97256388999813,53376.361233840005 2025-08-01,07:51:01.000,213,10976241,13125,0,1754034660,13004.480419480002,41.99371128000348,53376.37520808 2025-08-01,07:51:02.000,213,10976309,12885,0,1754034661,13004.514101029992,41.98666215000412,53376.43110504001 2025-08-01,07:51:03.000,213,10976263,13045,0,1754034662,13004.561255200002,41.98666215000412,53376.44507928 2025-08-01,07:51:04.000,213,10976278,13205,0,1754034663,13004.541046270002,42.02190780000092,53376.47302776001 2025-08-01,07:51:05.000,213,10976255,13165,0,1754034664,13004.561255200002,42.050104319998354,53376.49398912 2025-08-01,07:51:06.000,213,10976256,12845,0,1754034665,13004.554518889992,42.02895693000028,53376.52193760001 2025-08-01,07:51:07.000,213,10976287,12725,0,1754034666,13004.561255200002,42.02895693000028,53376.52193760001 2025-08-01,07:51:08.000,213,10976258,13285,0,1754034667,13004.601673060002,42.043055189998995,53376.5568732 2025-08-01,07:51:09.000,213,10976243,12685,0,1754034668,13004.642090920002,42.043055189998995,53376.56386032 2025-08-01,07:51:10.000,213,10976257,12685,0,1754034669,13004.709454019998,42.07125171000371,53376.61975728001 2025-08-01,07:51:11.000,213,10976255,12765,0,1754034670,13004.716190329993,42.092399100001785,53376.59879592001 2025-08-01,07:51:12.000,213,10976244,12725,0,1754034671,13004.763344499988,42.099448230001144,53376.626744400004 2025-08-01,07:51:13.000,213,10976254,12685,0,1754034672,13004.797026049993,42.12059561999922,53376.64071864001 2025-08-01,07:51:14.000,213,10976299,12925,0,1754034673,13004.797026049993,42.141743010004575,53376.7315512 2025-08-01,07:51:15.000,213,10976265,12805,0,1754034674,13004.803762359988,42.141743010004575,53376.70360272 2025-08-01,07:51:16.000,213,10976243,13005,0,1754034675,13004.783553429988,42.148792140003934,53376.70360272 2025-08-01,07:51:17.000,213,10976310,13005,0,1754034676,13004.817234979993,42.13469387999794,53376.68962848001 2025-08-01,07:51:18.000,213,10976246,12765,0,1754034677,13004.783553429988,42.15584127000329,53376.68264136 2025-08-01,07:51:19.000,213,10976278,13125,0,1754034678,13004.817234979993,42.16993953000201,53376.7315512 2025-08-01,07:51:20.000,213,10976223,12925,0,1754034679,13004.844180219989,42.16289040000265,53376.77347392 2025-08-01,07:51:21.000,213,10976276,13085,0,1754034680,13004.817234979993,42.17698866000137,53376.759499679996 2025-08-01,07:51:22.000,213,10976258,12685,0,1754034681,13004.810498669998,42.2192834400048,53376.76648680001 2025-08-01,07:51:23.000,213,10976290,13085,0,1754034682,13004.837443909993,42.22633257000416,53376.794435280004 2025-08-01,07:51:24.000,213,10976250,13005,0,1754034683,13004.850916529998,42.24747996000224,53376.85033224 2025-08-01,07:51:25.000,213,10976230,12965,0,1754034684,13004.830707599998,42.212234309998166,53376.84334512 2025-08-01,07:51:26.000,213,10976248,12765,0,1754034685,13004.817234979993,42.23338170000352,53376.8712936 2025-08-01,07:51:27.000,213,10976282,12645,0,1754034686,13004.810498669998,42.18403779000073,53376.87828072 2025-08-01,07:51:28.000,213,10976277,12445,0,1754034687,13004.823971289989,42.17698866000137,53376.927190559996 2025-08-01,07:51:29.000,213,10976227,12805,0,1754034688,13004.803762359988,42.20518517999881,53376.94815192 2025-08-01,07:51:30.000,213,10976258,12885,0,1754034689,13004.770080809998,42.212234309998166,53376.94815192 2025-08-01,07:51:31.000,213,10976261,12765,0,1754034690,13004.823971289989,42.19108692000009,53376.9411648 2025-08-01,07:51:32.000,213,10976229,13045,0,1754034691,13004.797026049993,42.18403779000073,53376.97610040001 2025-08-01,07:51:33.000,213,10976253,12605,0,1754034692,13004.763344499988,42.23338170000352,53377.00404888001 2025-08-01,07:51:34.000,213,10976247,12605,0,1754034693,13004.770080809998,42.23338170000352,53377.00404888001 2025-08-01,07:51:35.000,213,10976291,12805,0,1754034694,13004.770080809998,42.19813604999945,53377.02501024001 2025-08-01,07:51:36.000,213,10976261,12845,0,1754034695,13004.749871879998,42.2192834400048,53377.01802312 2025-08-01,07:51:37.000,213,10976254,13005,0,1754034696,13004.749871879998,42.23338170000352,53377.03898448 2025-08-01,07:51:38.000,213,10976241,12605,0,1754034697,13004.776817119993,42.261578220000956,53377.0459716 2025-08-01,07:51:39.000,213,10976206,12525,0,1754034698,13004.783553429988,42.268627350000315,53377.03898448 2025-08-01,07:51:40.000,213,10976295,12885,0,1754034699,13004.823971289989,42.268627350000315,53377.06693296 2025-08-01,07:51:41.000,213,10976283,13005,0,1754034700,13004.823971289989,42.282725609999034,53377.094881439996 2025-08-01,07:51:42.000,213,10976259,12885,0,1754034701,13004.844180219989,42.275676479999674,53377.12282992001 2025-08-01,07:51:43.000,213,10976223,12725,0,1754034702,13004.837443909993,42.2545290900016,53377.17872688 2025-08-01,07:51:44.000,213,10976280,12925,0,1754034703,13004.844180219989,42.282725609999034,53377.13680416 2025-08-01,07:51:45.000,213,10976263,13125,0,1754034704,13004.844180219989,42.275676479999674,53377.17173976001 2025-08-01,07:51:46.000,213,10976260,12565,0,1754034705,13004.817234979993,42.24747996000224,53377.14379128001 2025-08-01,07:51:47.000,213,10976266,13005,0,1754034706,13004.837443909993,42.24747996000224,53377.185714 2025-08-01,07:51:48.000,213,10976240,13125,0,1754034707,13004.797026049993,42.2545290900016,53377.17872688 2025-08-01,07:51:49.000,213,10976251,12845,0,1754034708,13004.803762359988,42.24043083000288,53377.17872688 2025-08-01,07:51:50.000,213,10976256,12925,0,1754034709,13004.790289739998,42.24747996000224,53377.21366248 2025-08-01,07:51:51.000,213,10976278,13045,0,1754034710,13004.803762359988,42.24043083000288,53377.262572319996 2025-08-01,07:51:52.000,213,10976194,12885,0,1754034711,13004.850916529998,42.268627350000315,53377.262572319996 2025-08-01,07:51:53.000,213,10976218,12605,0,1754034712,13004.850916529998,42.28977473999839,53377.24161096001 2025-08-01,07:51:54.000,213,10976193,12925,0,1754034713,13004.864389149989,42.30387300000439,53377.27654656 2025-08-01,07:51:55.000,213,10976241,13045,0,1754034714,13004.877861769994,42.317971260003105,53377.27654656 2025-08-01,07:51:56.000,213,10976236,13045,0,1754034715,13004.857652839994,42.36026603999926,53377.26955944001 2025-08-01,07:51:57.000,213,10976219,12605,0,1754034716,13004.918279629994,42.38141343000461,53377.29052080001 2025-08-01,07:51:58.000,213,10976247,13125,0,1754034717,13004.918279629994,42.38141343000461,53377.35340488 2025-08-01,07:51:59.000,213,10976235,13085,0,1754034718,13004.931752249999,42.41665908000141,53377.33244352 2025-08-01,07:52:00.000,213,10976247,13005,0,1754034719,13004.918279629994,42.40256082000269,53377.297507920004 2025-08-01,07:52:01.000,213,10976209,12685,0,1754034720,13004.951961179999,42.40960995000205,53377.36039200001 2025-08-01,07:52:02.000,213,10976228,13165,0,1754034721,13004.925015939989,42.40960995000205,53377.28353368 2025-08-01,07:52:03.000,213,10976215,12925,0,1754034722,13004.891334389999,42.41665908000141,53377.367379120005 2025-08-01,07:52:04.000,213,10976225,12965,0,1754034723,13004.871125459998,42.36731516999862,53377.33943064001 2025-08-01,07:52:05.000,213,10976282,12965,0,1754034724,13004.891334389999,42.40256082000269,53377.367379120005 2025-08-01,07:52:06.000,213,10976230,12845,0,1754034725,13004.891334389999,42.38141343000461,53377.3953276 2025-08-01,07:52:07.000,213,10976219,13005,0,1754034726,13004.898070699994,42.41665908000141,53377.36039200001 2025-08-01,07:52:08.000,213,10976260,12645,0,1754034727,13004.850916529998,42.41665908000141,53377.416288960005 2025-08-01,07:52:09.000,213,10976215,12565,0,1754034728,13004.898070699994,42.38846256000397,53377.40930184001 2025-08-01,07:52:10.000,213,10976240,13045,0,1754034729,13004.837443909993,42.37436429999798,53377.42327608 2025-08-01,07:52:11.000,213,10976238,12685,0,1754034730,13004.837443909993,42.41665908000141,53377.416288960005 2025-08-01,07:52:12.000,213,10976174,13005,0,1754034731,13004.823971289989,42.42370821000077,53377.465198800004 2025-08-01,07:52:13.000,213,10976236,12965,0,1754034732,13004.803762359988,42.43075734000013,53377.430263199996 2025-08-01,07:52:14.000,213,10976239,12605,0,1754034733,13004.823971289989,42.444855599998846,53377.465198800004 2025-08-01,07:52:15.000,213,10976243,12845,0,1754034734,13004.817234979993,42.47305212000356,53377.40930184001 2025-08-01,07:52:16.000,213,10976208,12805,0,1754034735,13004.817234979993,42.501248640000995,53377.43725032001 2025-08-01,07:52:17.000,213,10976233,12765,0,1754034736,13004.810498669998,42.543543420004426,53377.37436624 2025-08-01,07:52:18.000,213,10976197,12765,0,1754034737,13004.803762359988,42.57173994000186,53377.43725032001 2025-08-01,07:52:19.000,213,10976218,12765,0,1754034738,13004.850916529998,42.61403471999802,53377.51410864 2025-08-01,07:52:20.000,213,10976257,12805,0,1754034739,13004.911543319999,42.60698558999866,53377.52808288001 2025-08-01,07:52:21.000,213,10976166,12765,0,1754034740,13004.931752249999,42.64223124000273,53377.47917304001 2025-08-01,07:52:22.000,213,10976214,12965,0,1754034741,13004.931752249999,42.62108385000465,53377.52808288001 2025-08-01,07:52:23.000,213,10976242,12765,0,1754034742,13004.904807009989,42.64928037000209,53377.52109576 2025-08-01,07:52:24.000,213,10976189,12845,0,1754034743,13004.931752249999,42.62813298000401,53377.47218592 2025-08-01,07:52:25.000,213,10976230,12605,0,1754034744,13004.911543319999,42.62108385000465,53377.535070000005 2025-08-01,07:52:26.000,213,10976238,12925,0,1754034745,13004.951961179999,42.63518211000337,53377.49314728 2025-08-01,07:52:27.000,213,10976208,12965,0,1754034746,13004.898070699994,42.64223124000273,53377.49314728 2025-08-01,07:52:28.000,213,10976232,12565,0,1754034747,13004.864389149989,42.61403471999802,53377.49314728 2025-08-01,07:52:29.000,213,10976223,12925,0,1754034748,13004.891334389999,42.61403471999802,53377.45122456 2025-08-01,07:52:30.000,213,10976229,13005,0,1754034749,13004.810498669998,42.58583820000058,53377.49314728 2025-08-01,07:52:31.000,213,10976234,12845,0,1754034750,13004.877861769994,42.5999364599993,53377.55603136001 2025-08-01,07:52:32.000,213,10976219,13005,0,1754034751,13004.844180219989,42.57173994000186,53377.60494120001 2025-08-01,07:52:33.000,213,10976222,13125,0,1754034752,13004.783553429988,42.61403471999802,53377.52109576 2025-08-01,07:52:34.000,213,10976247,12965,0,1754034753,13004.823971289989,42.62813298000401,53377.54205712 2025-08-01,07:52:35.000,213,10976272,12805,0,1754034754,13004.790289739998,42.5999364599993,53377.51410864 2025-08-01,07:52:36.000,213,10976248,12725,0,1754034755,13004.817234979993,42.64928037000209,53377.54904424 2025-08-01,07:52:37.000,213,10976221,13125,0,1754034756,13004.823971289989,42.684526019998884,53377.52808288001 2025-08-01,07:52:38.000,213,10976190,12725,0,1754034757,13004.797026049993,42.69862428000488,53377.47917304001 2025-08-01,07:52:39.000,213,10976211,12965,0,1754034758,13004.803762359988,42.719771670002956,53377.47917304001 2025-08-01,07:52:40.000,213,10976260,12885,0,1754034759,13004.797026049993,42.79026297000382,53377.465198800004 2025-08-01,07:52:41.000,213,10976186,12885,0,1754034760,13004.803762359988,42.8114103600019,53377.465198800004 2025-08-01,07:52:42.000,213,10976235,12765,0,1754034761,13004.817234979993,42.83960687999934,53377.465198800004 2025-08-01,07:52:43.000,213,10976192,13085,0,1754034762,13004.810498669998,42.87485253000341,53377.465198800004 2025-08-01,07:52:44.000,213,10976224,12805,0,1754034763,13004.837443909993,42.910098180000205,53377.45821168001 2025-08-01,07:52:45.000,213,10976208,12965,0,1754034764,13004.817234979993,42.903049050000845,53377.45122456 2025-08-01,07:52:46.000,213,10976250,12765,0,1754034765,13004.756608189993,42.93829470000492,53377.43725032001 2025-08-01,07:52:47.000,213,10976257,12885,0,1754034766,13004.749871879998,42.93829470000492,53377.486160160006 2025-08-01,07:52:48.000,213,10976221,12765,0,1754034767,13004.729662949998,42.98058948000107,53377.49314728 2025-08-01,07:52:49.000,213,10976242,12925,0,1754034768,13004.722926639988,42.99468773999979,53377.44423744 2025-08-01,07:52:50.000,213,10976233,12725,0,1754034769,13004.689245089998,42.98763861000043,53377.430263199996 2025-08-01,07:52:51.000,213,10976224,12765,0,1754034770,13004.675772469993,42.98058948000107,53377.3953276 2025-08-01,07:52:52.000,213,10976183,13125,0,1754034771,13004.669036159998,42.99468773999979,53377.38135336 2025-08-01,07:52:53.000,213,10976237,12885,0,1754034772,13004.628618299997,43.05108078000194,53377.3953276 2025-08-01,07:52:54.000,213,10976200,12845,0,1754034773,13004.621881990002,43.03698252000322,53377.36039200001 2025-08-01,07:52:55.000,213,10976186,12485,0,1754034774,13004.635354609993,43.03698252000322,53377.40930184001 2025-08-01,07:52:56.000,213,10976200,12885,0,1754034775,13004.615145679993,43.04403165000258,53377.35340488 2025-08-01,07:52:57.000,213,10976237,13205,0,1754034776,13004.608409369997,43.04403165000258,53377.34641776 2025-08-01,07:52:58.000,213,10976249,12925,0,1754034777,13004.594936749992,43.00173686999915,53377.30449504 2025-08-01,07:52:59.000,213,10976237,12845,0,1754034778,13004.594936749992,43.0228842600045,53377.297507920004 2025-08-01,07:53:00.000,213,10976248,12965,0,1754034779,13004.588200439997,43.00173686999915,53377.297507920004 2025-08-01,07:53:01.000,213,10976201,12365,0,1754034780,13004.541046270002,43.00878599999851,53377.27654656 2025-08-01,07:53:02.000,213,10976247,13045,0,1754034781,13004.554518889992,43.02993339000386,53377.248598080005 2025-08-01,07:53:03.000,213,10976207,12845,0,1754034782,13004.547782579997,43.04403165000258,53377.2555852 2025-08-01,07:53:04.000,213,10976219,13125,0,1754034783,13004.608409369997,43.00173686999915,53377.22763672 2025-08-01,07:53:05.000,213,10976213,12845,0,1754034784,13004.615145679993,43.02993339000386,53377.22064960001 2025-08-01,07:53:06.000,213,10976239,13125,0,1754034785,13004.648827229998,43.05108078000194,53377.22763672 2025-08-01,07:53:07.000,213,10976185,13005,0,1754034786,13004.621881990002,43.05108078000194,53377.20667536 2025-08-01,07:53:08.000,213,10976235,12805,0,1754034787,13004.621881990002,43.07222817000002,53377.17173976001 2025-08-01,07:53:09.000,213,10976240,12605,0,1754034788,13004.621881990002,43.079277299999376,53377.15776552 2025-08-01,07:53:10.000,213,10976248,12845,0,1754034789,13004.662299850002,43.11452295000345,53377.199688240005 2025-08-01,07:53:11.000,213,10976213,13005,0,1754034790,13004.648827229998,43.14976860000024,53377.15776552 2025-08-01,07:53:12.000,213,10976244,13045,0,1754034791,13004.655563539993,43.142719470000884,53377.080907200005 2025-08-01,07:53:13.000,213,10976191,12765,0,1754034792,13004.675772469993,43.17796511999768,53377.12282992001 2025-08-01,07:53:14.000,213,10976236,12925,0,1754034793,13004.635354609993,43.185014250004315,53377.13680416 2025-08-01,07:53:15.000,213,10976256,12805,0,1754034794,13004.682508780003,43.192063380003674,53377.10186856001 2025-08-01,07:53:16.000,213,10976215,12725,0,1754034795,13004.621881990002,43.17796511999768,53377.14379128001 2025-08-01,07:53:17.000,213,10976253,12885,0,1754034796,13004.608409369997,43.17091598999832,53377.10885568 2025-08-01,07:53:18.000,213,10976280,12765,0,1754034797,13004.581464130002,43.17796511999768,53377.10885568 2025-08-01,07:53:19.000,213,10976193,12605,0,1754034798,13004.581464130002,43.17796511999768,53377.07392008001 2025-08-01,07:53:20.000,213,10976208,12765,0,1754034799,13004.534309959992,43.20616164000239,53377.0459716 2025-08-01,07:53:21.000,213,10976242,12765,0,1754034800,13004.514101029992,43.23435815999983,53377.05994584 2025-08-01,07:53:22.000,213,10976244,12725,0,1754034801,13004.487155789997,43.24845641999855,53377.05295872001 2025-08-01,07:53:23.000,213,10976291,12765,0,1754034802,13004.473683169992,43.24845641999855,53377.02501024001 2025-08-01,07:53:24.000,213,10976249,12805,0,1754034803,13004.426528999997,43.29075120000198,53377.07392008001 2025-08-01,07:53:25.000,213,10976243,12725,0,1754034804,13004.392847449992,43.2696038100039,53377.05994584 2025-08-01,07:53:26.000,213,10976226,12725,0,1754034805,13004.406320069997,43.304849460000696,53376.99007464 2025-08-01,07:53:27.000,213,10976233,13045,0,1754034806,13004.379374830001,43.34009511000477,53377.011036 2025-08-01,07:53:28.000,213,10976285,12925,0,1754034807,13004.392847449992,43.38943902000028,53376.962126160004 2025-08-01,07:53:29.000,213,10976194,12965,0,1754034808,13004.359165900001,43.41763553999772,53376.95513904001 2025-08-01,07:53:30.000,213,10976249,12965,0,1754034809,13004.386111139997,43.43878293000307,53376.89225496 2025-08-01,07:53:31.000,213,10976291,12725,0,1754034810,13004.379374830001,43.43878293000307,53376.93417768001 2025-08-01,07:53:32.000,213,10976241,13045,0,1754034811,13004.399583760001,43.45288119000179,53376.92020344 2025-08-01,07:53:33.000,213,10976252,12805,0,1754034812,13004.406320069997,43.47402857999987,53376.8712936 2025-08-01,07:53:34.000,213,10976265,13005,0,1754034813,13004.379374830001,43.45288119000179,53376.864306480005 2025-08-01,07:53:35.000,213,10976223,13125,0,1754034814,13004.406320069997,43.52337249000266,53376.89225496 2025-08-01,07:53:36.000,213,10976221,12845,0,1754034815,13004.379374830001,43.530421620002016,53376.88526784001 2025-08-01,07:53:37.000,213,10976271,12645,0,1754034816,13004.379374830001,43.5163233600033,53376.89924208 2025-08-01,07:53:38.000,213,10976235,12645,0,1754034817,13004.298539110001,43.495175969997945,53376.8712936 2025-08-01,07:53:39.000,213,10976243,13085,0,1754034818,13004.318748040001,43.50222510000458,53376.82238376 2025-08-01,07:53:40.000,213,10976249,12845,0,1754034819,13004.291802799991,43.5163233600033,53376.80840952001 2025-08-01,07:53:41.000,213,10976221,12605,0,1754034820,13004.251384939991,43.55861813999945,53376.78046104 2025-08-01,07:53:42.000,213,10976216,13085,0,1754034821,13004.231176009991,43.55861813999945,53376.77347392 2025-08-01,07:53:43.000,213,10976230,12645,0,1754034822,13004.25812125,43.593863790003525,53376.794435280004 2025-08-01,07:53:44.000,213,10976238,12765,0,1754034823,13004.251384939991,43.62910944000032,53376.815396640006 2025-08-01,07:53:45.000,213,10976247,12765,0,1754034824,13004.231176009991,43.62910944000032,53376.75251256 2025-08-01,07:53:46.000,213,10976249,12805,0,1754034825,13004.19749446,43.69255161000183,53376.75251256 2025-08-01,07:53:47.000,213,10976254,12725,0,1754034826,13004.23791232,43.74189552000462,53376.72456408 2025-08-01,07:53:48.000,213,10976222,12885,0,1754034827,13004.21770339,43.74189552000462,53376.745525440005 2025-08-01,07:53:49.000,213,10976251,12765,0,1754034828,13004.25812125,43.81238681999821,53376.696615600005 2025-08-01,07:53:50.000,213,10976290,13085,0,1754034829,13004.264857559996,43.81238681999821,53376.63373152 2025-08-01,07:53:51.000,213,10976203,13125,0,1754034830,13004.244648629996,43.84763247000228,53376.65469288 2025-08-01,07:53:52.000,213,10976229,12845,0,1754034831,13004.264857559996,43.861730730001,53376.65469288 2025-08-01,07:53:53.000,213,10976264,12805,0,1754034832,13004.251384939991,43.84763247000228,53376.68962848001 2025-08-01,07:53:54.000,213,10976237,12765,0,1754034833,13004.244648629996,43.84058334000292,53376.67565424 2025-08-01,07:53:55.000,213,10976189,12965,0,1754034834,13004.244648629996,43.90402551000443,53376.59180880001 2025-08-01,07:53:56.000,213,10976200,12725,0,1754034835,13004.244648629996,43.90402551000443,53376.67565424 2025-08-01,07:53:57.000,213,10976235,12765,0,1754034836,13004.224439699996,43.91812377000315,53376.696615600005 2025-08-01,07:53:58.000,213,10976216,12285,0,1754034837,13004.23791232,43.889927249998436,53376.65469288 2025-08-01,07:53:59.000,213,10976285,12805,0,1754034838,13004.21770339,43.86877986000036,53376.63373152 2025-08-01,07:54:00.000,213,10976210,12965,0,1754034839,13004.19075814999,43.90402551000443,53376.59180880001 2025-08-01,07:54:01.000,213,10976227,12885,0,1754034840,13004.19075814999,43.861730730001,53376.61975728001 2025-08-01,07:54:02.000,213,10976237,12925,0,1754034841,13004.204230769996,43.83353421000356,53376.57084744001 2025-08-01,07:54:03.000,213,10976240,12805,0,1754034842,13004.17728553,43.83353421000356,53376.60578304 2025-08-01,07:54:04.000,213,10976261,12765,0,1754034843,13004.19075814999,43.84058334000292,53376.5568732 2025-08-01,07:54:05.000,213,10976191,13205,0,1754034844,13004.17728553,43.84058334000292,53376.528924720005 2025-08-01,07:54:06.000,213,10976241,12805,0,1754034845,13004.17728553,43.819435950004845,53376.58482168 2025-08-01,07:54:07.000,213,10976220,12805,0,1754034846,13004.184021839996,43.819435950004845,53376.54988608001 2025-08-01,07:54:08.000,213,10976200,12885,0,1754034847,13004.17728553,43.85468160000164,53376.50097624001 2025-08-01,07:54:09.000,213,10976197,12925,0,1754034848,13004.19075814999,43.819435950004845,53376.49398912 2025-08-01,07:54:10.000,213,10976216,12885,0,1754034849,13004.184021839996,43.84763247000228,53376.50796336 2025-08-01,07:54:11.000,213,10976239,12885,0,1754034850,13004.19749446,43.84763247000228,53376.50097624001 2025-08-01,07:54:12.000,213,10976185,12605,0,1754034851,13004.19749446,43.83353421000356,53376.487002 2025-08-01,07:54:13.000,213,10976217,12805,0,1754034852,13004.23791232,43.819435950004845,53376.51495048 2025-08-01,07:54:14.000,213,10976192,12765,0,1754034853,13004.244648629996,43.826485080004204,53376.51495048 2025-08-01,07:54:15.000,213,10976218,12805,0,1754034854,13004.23791232,43.819435950004845,53376.44507928 2025-08-01,07:54:16.000,213,10976251,12925,0,1754034855,13004.244648629996,43.861730730001,53376.46604064 2025-08-01,07:54:17.000,213,10976270,13085,0,1754034856,13004.210967079991,43.861730730001,53376.45206640001 2025-08-01,07:54:18.000,213,10976224,12805,0,1754034857,13004.204230769996,43.889927249998436,53376.4171308 2025-08-01,07:54:19.000,213,10976213,12725,0,1754034858,13004.224439699996,43.83353421000356,53376.43110504001 2025-08-01,07:54:20.000,213,10976235,12565,0,1754034859,13004.224439699996,43.85468160000164,53376.40315656001 2025-08-01,07:54:21.000,213,10976237,12765,0,1754034860,13004.204230769996,43.81238681999821,53376.459053520004 2025-08-01,07:54:22.000,213,10976229,12925,0,1754034861,13004.184021839996,43.83353421000356,53376.3472596 2025-08-01,07:54:23.000,213,10976218,13045,0,1754034862,13004.19075814999,43.81238681999821,53376.4171308 2025-08-01,07:54:24.000,213,10976268,12565,0,1754034863,13004.17054921999,43.79123943000013,53376.39616944 2025-08-01,07:54:25.000,213,10976243,12885,0,1754034864,13004.143603979996,43.777141170001414,53376.37520808 2025-08-01,07:54:26.000,213,10976242,13085,0,1754034865,13004.17054921999,43.763042910002696,53376.4171308 2025-08-01,07:54:27.000,213,10976253,12845,0,1754034866,13004.13013135999,43.78419030000077,53376.38219520001 2025-08-01,07:54:28.000,213,10976225,12725,0,1754034867,13004.143603979996,43.770092040002055,53376.37520808 2025-08-01,07:54:29.000,213,10976241,13125,0,1754034868,13004.10992242999,43.79123943000013,53376.361233840005 2025-08-01,07:54:30.000,213,10976219,12965,0,1754034869,13004.123395049995,43.819435950004845,53376.39616944 2025-08-01,07:54:31.000,213,10976241,13125,0,1754034870,13004.08971349999,43.819435950004845,53376.33328536001 2025-08-01,07:54:32.000,213,10976235,12605,0,1754034871,13004.082977189995,43.85468160000164,53376.31931112 2025-08-01,07:54:33.000,213,10976199,13125,0,1754034872,13004.09644981,43.84058334000292,53376.361233840005 2025-08-01,07:54:34.000,213,10976235,12805,0,1754034873,13004.08971349999,43.86877986000036,53376.35424672001 2025-08-01,07:54:35.000,213,10976223,13005,0,1754034874,13004.082977189995,43.861730730001,53376.38918232 2025-08-01,07:54:36.000,213,10976231,13045,0,1754034875,13004.082977189995,43.87582898999972,53376.361233840005 2025-08-01,07:54:37.000,213,10976246,12845,0,1754034876,13004.09644981,43.87582898999972,53376.291362640004 2025-08-01,07:54:38.000,213,10976231,12965,0,1754034877,13004.042559329995,43.88287811999908,53376.32629824 2025-08-01,07:54:39.000,213,10976217,12965,0,1754034878,13004.06950456999,43.889927249998436,53376.31931112 2025-08-01,07:54:40.000,213,10976193,12645,0,1754034879,13004.05603195,43.90402551000443,53376.29834976 2025-08-01,07:54:41.000,213,10976216,13005,0,1754034880,13004.04929563999,43.90402551000443,53376.30533688001 2025-08-01,07:54:42.000,213,10976215,12765,0,1754034881,13004.002141469995,43.90402551000443,53376.2773884 2025-08-01,07:54:43.000,213,10976229,12765,0,1754034882,13004.022350399995,43.92517290000251,53376.28437552001 2025-08-01,07:54:44.000,213,10976226,12685,0,1754034883,13003.961723609995,43.896976379997795,53376.29834976 2025-08-01,07:54:45.000,213,10976260,12685,0,1754034884,13003.97519623,43.90402551000443,53376.25642704001 2025-08-01,07:54:46.000,213,10976232,12765,0,1754034885,13003.92804205999,43.88287811999908,53376.29834976 2025-08-01,07:54:47.000,213,10976252,13085,0,1754034886,13003.96845991999,43.87582898999972,53376.25642704001 2025-08-01,07:54:48.000,213,10976275,12885,0,1754034887,13003.94825098999,43.88287811999908,53376.25642704001 2025-08-01,07:54:49.000,213,10976250,12765,0,1754034888,13003.94825098999,43.87582898999972,53376.23546568001 2025-08-01,07:54:50.000,213,10976223,13005,0,1754034889,13003.921305749995,43.896976379997795,53376.26341416001 2025-08-01,07:54:51.000,213,10976258,12765,0,1754034890,13003.941514679995,43.92517290000251,53376.26341416001 2025-08-01,07:54:52.000,213,10976261,12965,0,1754034891,13003.92804205999,43.93222203000187,53376.24943992 2025-08-01,07:54:53.000,213,10976249,12805,0,1754034892,13003.89436051,43.91107464000379,53376.21450432001 2025-08-01,07:54:54.000,213,10976216,12805,0,1754034893,13003.941514679995,43.91107464000379,53376.22847856 2025-08-01,07:54:55.000,213,10976247,13005,0,1754034894,13003.9549873,43.92517290000251,53376.22847856 2025-08-01,07:54:56.000,213,10976245,12525,0,1754034895,13003.961723609995,43.98156594000466,53376.21450432001 2025-08-01,07:54:57.000,213,10976272,12845,0,1754034896,13003.94825098999,43.96746767999866,53376.18655584001 2025-08-01,07:54:58.000,213,10976239,12845,0,1754034897,13003.94825098999,43.98156594000466,53376.23546568001 2025-08-01,07:54:59.000,213,10976257,12845,0,1754034898,13003.9549873,43.98156594000466,53376.20053008 2025-08-01,07:55:00.000,213,10976229,13205,0,1754034899,13003.96845991999,43.946320290000585,53376.21450432001 2025-08-01,07:55:01.000,213,10976207,13045,0,1754034900,13003.9549873,43.946320290000585,53376.21450432001 2025-08-01,07:55:02.000,213,10976247,12885,0,1754034901,13003.99540516,43.90402551000443,53376.16559448001 2025-08-01,07:55:03.000,213,10976256,12765,0,1754034902,13003.97519623,43.861730730001,53376.21450432001 2025-08-01,07:55:04.000,213,10976239,13005,0,1754034903,13004.02908670999,43.85468160000164,53376.15860736 2025-08-01,07:55:05.000,213,10976250,12765,0,1754034904,13004.002141469995,43.78419030000077,53376.13065888 2025-08-01,07:55:06.000,213,10976250,12885,0,1754034905,13004.01561409,43.79828855999949,53376.123671760004 2025-08-01,07:55:07.000,213,10976267,12765,0,1754034906,13004.01561409,43.75599378000334,53376.144633120006 2025-08-01,07:55:08.000,213,10976228,12885,0,1754034907,13004.01561409,43.73484638999798,53376.11668464001 2025-08-01,07:55:09.000,213,10976257,12845,0,1754034908,13004.01561409,43.713698999999906,53376.13065888 2025-08-01,07:55:10.000,213,10976206,12605,0,1754034909,13004.042559329995,43.67845335000311,53376.08174904 2025-08-01,07:55:11.000,213,10976204,12965,0,1754034910,13004.02908670999,43.67140422000375,53376.08174904 2025-08-01,07:55:12.000,213,10976265,12685,0,1754034911,13004.08971349999,43.63615856999968,53376.09572328001 2025-08-01,07:55:13.000,213,10976249,12885,0,1754034912,13004.07624088,43.60796205000224,53376.05380056 2025-08-01,07:55:14.000,213,10976238,12845,0,1754034913,13004.06950456999,43.586814660004165,53376.09572328001 2025-08-01,07:55:15.000,213,10976243,12845,0,1754034914,13004.05603195,43.593863790003525,53376.01886496001 2025-08-01,07:55:16.000,213,10976220,12725,0,1754034915,13004.02908670999,43.55861813999945,53376.06777480001 2025-08-01,07:55:17.000,213,10976267,12965,0,1754034916,13004.04929563999,43.544519880000735,53376.01886496001 2025-08-01,07:55:18.000,213,10976256,12885,0,1754034917,13004.02908670999,43.56566726999881,53376.00489072 2025-08-01,07:55:19.000,213,10976205,12845,0,1754034918,13004.042559329995,43.50222510000458,53376.01886496001 2025-08-01,07:55:20.000,213,10976227,12885,0,1754034919,13004.022350399995,43.5163233600033,53375.98392936 2025-08-01,07:55:21.000,213,10976249,12765,0,1754034920,13004.00887777999,43.488126839998586,53375.94200664 2025-08-01,07:55:22.000,213,10976248,12605,0,1754034921,13004.002141469995,43.495175969997945,53375.94200664 2025-08-01,07:55:23.000,213,10976228,12765,0,1754034922,13004.01561409,43.52337249000266,53375.955980880004 2025-08-01,07:55:24.000,213,10976258,12885,0,1754034923,13004.002141469995,43.50222510000458,53375.92104528001 2025-08-01,07:55:25.000,213,10976250,12805,0,1754034924,13004.022350399995,43.47402857999987,53375.91405816 2025-08-01,07:55:26.000,213,10976254,12965,0,1754034925,13004.002141469995,43.5163233600033,53375.88610968 2025-08-01,07:55:27.000,213,10976252,12765,0,1754034926,13003.97519623,43.50222510000458,53375.90008392001 2025-08-01,07:55:28.000,213,10976201,12965,0,1754034927,13003.97519623,43.50927423000394,53375.93501952 2025-08-01,07:55:29.000,213,10976230,12885,0,1754034928,13003.98866884999,43.495175969997945,53375.87912256001 2025-08-01,07:55:30.000,213,10976238,12885,0,1754034929,13003.98866884999,43.530421620002016,53375.83719984 2025-08-01,07:55:31.000,213,10976253,12885,0,1754034930,13003.99540516,43.50927423000394,53375.858161200005 2025-08-01,07:55:32.000,213,10976242,12965,0,1754034931,13004.002141469995,43.50927423000394,53375.87912256001 2025-08-01,07:55:33.000,213,10976307,12725,0,1754034932,13004.002141469995,43.46697945000051,53375.85117408001 2025-08-01,07:55:34.000,213,10976267,12965,0,1754034933,13003.99540516,43.45288119000179,53375.8232256 2025-08-01,07:55:35.000,213,10976255,12765,0,1754034934,13003.961723609995,43.45288119000179,53375.83021272001 2025-08-01,07:55:36.000,213,10976218,13045,0,1754034935,13003.97519623,43.43878293000307,53375.7184188 2025-08-01,07:55:37.000,213,10976262,12685,0,1754034936,13003.96845991999,43.42468467000435,53375.71143168001 2025-08-01,07:55:38.000,213,10976218,12885,0,1754034937,13004.002141469995,43.42468467000435,53375.739380160005 2025-08-01,07:55:39.000,213,10976267,13125,0,1754034938,13004.01561409,43.45288119000179,53375.72540592 2025-08-01,07:55:40.000,213,10976232,12925,0,1754034939,13004.01561409,43.44583206000243,53375.72540592 2025-08-01,07:55:41.000,213,10976262,12965,0,1754034940,13004.05603195,43.46697945000051,53375.67649608 2025-08-01,07:55:42.000,213,10976254,12805,0,1754034941,13004.07624088,43.47402857999987,53375.66950896 2025-08-01,07:55:43.000,213,10976243,12805,0,1754034942,13004.04929563999,43.488126839998586,53375.66950896 2025-08-01,07:55:44.000,213,10976250,12885,0,1754034943,13004.04929563999,43.50222510000458,53375.70444456 2025-08-01,07:55:45.000,213,10976203,12805,0,1754034944,13004.05603195,43.488126839998586,53375.62758624 2025-08-01,07:55:46.000,213,10976238,12685,0,1754034945,13004.082977189995,43.530421620002016,53375.68348320001 2025-08-01,07:55:47.000,213,10976271,13045,0,1754034946,13004.08971349999,43.52337249000266,53375.67649608 2025-08-01,07:55:48.000,213,10976239,12565,0,1754034947,13004.09644981,43.537470750001376,53375.62758624 2025-08-01,07:55:49.000,213,10976245,13005,0,1754034948,13004.10992242999,43.551569010000094,53375.6485476 2025-08-01,07:55:50.000,213,10976222,12965,0,1754034949,13004.143603979996,43.593863790003525,53375.60662488 2025-08-01,07:55:51.000,213,10976258,12965,0,1754034950,13004.143603979996,43.593863790003525,53375.66252184001 2025-08-01,07:55:52.000,213,10976202,12765,0,1754034951,13004.17054921999,43.586814660004165,53375.66252184001 2025-08-01,07:55:53.000,213,10976276,12845,0,1754034952,13004.19749446,43.593863790003525,53375.59963776 2025-08-01,07:55:54.000,213,10976195,12965,0,1754034953,13004.244648629996,43.63615856999968,53375.620599120004 2025-08-01,07:55:55.000,213,10976209,12765,0,1754034954,13004.264857559996,43.65730595999776,53375.63457336001 2025-08-01,07:55:56.000,213,10976309,13285,0,1754034955,13004.291802799991,43.6502568299984,53375.61361200001 2025-08-01,07:55:57.000,213,10976255,13045,0,1754034956,13004.285066489996,43.64320769999904,53375.522779440005 2025-08-01,07:55:58.000,213,10976272,12765,0,1754034957,13004.338956970001,43.6502568299984,53375.5786764 2025-08-01,07:55:59.000,213,10976245,12845,0,1754034958,13004.325484349996,43.68550248000247,53375.50181808 2025-08-01,07:56:00.000,213,10976236,12925,0,1754034959,13004.332220659991,43.720748129999265,53375.56470216001 2025-08-01,07:56:01.000,213,10976262,12725,0,1754034960,13004.406320069997,43.73484638999798,53375.571689280005 2025-08-01,07:56:02.000,213,10976278,12965,0,1754034961,13004.419792690001,43.74894465000398,53375.56470216001 2025-08-01,07:56:03.000,213,10976267,12965,0,1754034962,13004.426528999997,43.73484638999798,53375.59963776 2025-08-01,07:56:04.000,213,10976234,12805,0,1754034963,13004.419792690001,43.763042910002696,53375.55771504 2025-08-01,07:56:05.000,213,10976262,12845,0,1754034964,13004.453474239992,43.777141170001414,53375.571689280005 2025-08-01,07:56:06.000,213,10976243,13205,0,1754034965,13004.473683169992,43.763042910002696,53375.61361200001 2025-08-01,07:56:07.000,213,10976275,13045,0,1754034966,13004.514101029992,43.79828855999949,53375.620599120004 2025-08-01,07:56:08.000,213,10976252,12605,0,1754034967,13004.561255200002,43.79828855999949,53375.59963776 2025-08-01,07:56:09.000,213,10976251,13005,0,1754034968,13004.594936749992,43.84763247000228,53375.5786764 2025-08-01,07:56:10.000,213,10976290,12805,0,1754034969,13004.628618299997,43.83353421000356,53375.571689280005 2025-08-01,07:56:11.000,213,10976302,12565,0,1754034970,13004.655563539993,43.819435950004845,53375.56470216001 2025-08-01,07:56:12.000,213,10976224,12765,0,1754034971,13004.682508780003,43.85468160000164,53375.620599120004 2025-08-01,07:56:13.000,213,10976268,12765,0,1754034972,13004.776817119993,43.84763247000228,53375.58566352001 2025-08-01,07:56:14.000,213,10976228,13085,0,1754034973,13004.803762359988,43.87582898999972,53375.62758624 2025-08-01,07:56:15.000,213,10976246,12765,0,1754034974,13004.830707599998,43.861730730001,53375.61361200001 2025-08-01,07:56:16.000,213,10976262,12645,0,1754034975,13004.918279629994,43.861730730001,53375.641560480006 2025-08-01,07:56:17.000,213,10976250,12845,0,1754034976,13004.978906419994,43.861730730001,53375.620599120004 2025-08-01,07:56:18.000,213,10976253,12965,0,1754034977,13004.972170109999,43.826485080004204,53375.66950896 2025-08-01,07:56:19.000,213,10976241,12805,0,1754034978,13004.999115349994,43.86877986000036,53375.68348320001 2025-08-01,07:56:20.000,213,10976270,12965,0,1754034979,13004.992379039999,43.83353421000356,53375.7184188 2025-08-01,07:56:21.000,213,10976258,13005,0,1754034980,13005.04626951999,43.861730730001,53375.71143168001 2025-08-01,07:56:22.000,213,10976253,12765,0,1754034981,13005.039533209994,43.87582898999972,53375.7184188 2025-08-01,07:56:23.000,213,10976219,12885,0,1754034982,13005.100159999995,43.85468160000164,53375.73239304001 2025-08-01,07:56:24.000,213,10976248,13205,0,1754034983,13005.11363262,43.79828855999949,53375.73239304001 2025-08-01,07:56:25.000,213,10976288,13165,0,1754034984,13005.140577859995,43.819435950004845,53375.77431576 2025-08-01,07:56:26.000,213,10976229,13005,0,1754034985,13005.180995719995,43.826485080004204,53375.74636728 2025-08-01,07:56:27.000,213,10976237,12885,0,1754034986,13005.17425941,43.84763247000228,53375.75335440001 2025-08-01,07:56:28.000,213,10976235,13005,0,1754034987,13005.19446834,43.84763247000228,53375.76732864 2025-08-01,07:56:29.000,213,10976261,12605,0,1754034988,13005.20794095999,43.88287811999908,53375.77431576 2025-08-01,07:56:30.000,213,10976233,12885,0,1754034989,13005.25509513,43.93222203000187,53375.83719984 2025-08-01,07:56:31.000,213,10976310,12885,0,1754034990,13005.27530406,43.91812377000315,53375.84418696 2025-08-01,07:56:32.000,213,10976277,12685,0,1754034991,13005.33593085,43.92517290000251,53375.8232256 2025-08-01,07:56:33.000,213,10976277,12605,0,1754034992,13005.31572192,43.953369419999945,53375.87912256001 2025-08-01,07:56:34.000,213,10976271,12605,0,1754034993,13005.33593085,43.93222203000187,53375.90008392001 2025-08-01,07:56:35.000,213,10976255,12685,0,1754034994,13005.36961239999,43.96746767999866,53375.8930968 2025-08-01,07:56:36.000,213,10976263,12885,0,1754034995,13005.39655764,44.002713330002734,53375.907071040005 2025-08-01,07:56:37.000,213,10976272,12765,0,1754034996,13005.39655764,44.009762460002094,53375.87213544 2025-08-01,07:56:38.000,213,10976257,12525,0,1754034997,13005.37634871,44.04500810999889,53375.91405816 2025-08-01,07:56:39.000,213,10976292,12845,0,1754034998,13005.36961239999,44.03090985000017,53375.91405816 2025-08-01,07:56:40.000,213,10976259,12965,0,1754034999,13005.39655764,44.02386072000081,53375.962968 2025-08-01,07:56:41.000,213,10976308,12965,0,1754035000,13005.37634871,44.03795897999953,53375.955980880004 2025-08-01,07:56:42.000,213,10976299,13005,0,1754035001,13005.34940346999,44.03795897999953,53375.976942240006 2025-08-01,07:56:43.000,213,10976287,12965,0,1754035002,13005.36961239999,44.03090985000017,53375.96995512001 2025-08-01,07:56:44.000,213,10976259,12885,0,1754035003,13005.383085019996,44.03795897999953,53375.962968 2025-08-01,07:56:45.000,213,10976257,13005,0,1754035004,13005.39655764,44.04500810999889,53375.99790360001 2025-08-01,07:56:46.000,213,10976245,12965,0,1754035005,13005.41676657,44.03090985000017,53375.962968 2025-08-01,07:56:47.000,213,10976271,12925,0,1754035006,13005.41676657,44.05205723999825,53375.98392936 2025-08-01,07:56:48.000,213,10976279,12965,0,1754035007,13005.41676657,44.05205723999825,53375.99091648 2025-08-01,07:56:49.000,213,10976239,12805,0,1754035008,13005.41676657,44.0732046300036,53376.01886496001 2025-08-01,07:56:50.000,213,10976275,13325,0,1754035009,13005.450448119991,44.06615550000424,53376.05380056 2025-08-01,07:56:51.000,213,10976278,12925,0,1754035010,13005.490865979991,44.1084502800004,53376.08174904 2025-08-01,07:56:52.000,213,10976255,12805,0,1754035011,13005.504338599996,44.08025376000296,53376.06078768 2025-08-01,07:56:53.000,213,10976268,12685,0,1754035012,13005.564965389996,44.08025376000296,53376.0328392 2025-08-01,07:56:54.000,213,10976268,12845,0,1754035013,13005.558229080001,44.08730289000232,53376.06777480001 2025-08-01,07:56:55.000,213,10976291,12805,0,1754035014,13005.585174319996,44.05910637000488,53376.05380056 2025-08-01,07:56:56.000,213,10976236,13125,0,1754035015,13005.598646940001,44.06615550000424,53376.06777480001 2025-08-01,07:56:57.000,213,10976241,13125,0,1754035016,13005.598646940001,44.02386072000081,53376.08174904 2025-08-01,07:56:58.000,213,10976256,12965,0,1754035017,13005.639064800002,43.98156594000466,53376.08873616001 2025-08-01,07:56:59.000,213,10976244,12965,0,1754035018,13005.686218969997,44.01681159000145,53376.10969752 2025-08-01,07:57:00.000,213,10976240,12965,0,1754035019,13005.699691590002,43.98156594000466,53376.1027104 2025-08-01,07:57:01.000,213,10976268,12965,0,1754035020,13005.719900520002,44.02386072000081,53376.08174904 2025-08-01,07:57:02.000,213,10976247,12965,0,1754035021,13005.746845759997,43.988615070004016,53376.1027104 2025-08-01,07:57:03.000,213,10976275,12765,0,1754035022,13005.733373139992,43.946320290000585,53376.13065888 2025-08-01,07:57:04.000,213,10976292,13045,0,1754035023,13005.767054689997,43.93222203000187,53376.074761920005 2025-08-01,07:57:05.000,213,10976260,12525,0,1754035024,13005.800736240002,43.91107464000379,53376.0328392 2025-08-01,07:57:06.000,213,10976263,13125,0,1754035025,13005.807472549997,43.87582898999972,53376.1027104 2025-08-01,07:57:07.000,213,10976275,12685,0,1754035026,13005.841154100002,43.88287811999908,53376.10969752 2025-08-01,07:57:08.000,213,10976285,12805,0,1754035027,13005.854626719993,43.84763247000228,53376.10969752 2025-08-01,07:57:09.000,213,10976232,12605,0,1754035028,13005.847890409997,43.819435950004845,53376.13764600001 2025-08-01,07:57:10.000,213,10976218,12845,0,1754035029,13005.868099339998,43.763042910002696,53376.11668464001 2025-08-01,07:57:11.000,213,10976257,12765,0,1754035030,13005.874835649993,43.74189552000462,53376.10969752 2025-08-01,07:57:12.000,213,10976294,12925,0,1754035031,13005.928726129998,43.73484638999798,53376.123671760004 2025-08-01,07:57:13.000,213,10976281,12645,0,1754035032,13005.942198749988,43.67140422000375,53376.10969752 2025-08-01,07:57:14.000,213,10976282,12685,0,1754035033,13005.942198749988,43.74189552000462,53376.08174904 2025-08-01,07:57:15.000,213,10976293,12685,0,1754035034,13005.948935059998,43.713698999999906,53376.16559448001 2025-08-01,07:57:16.000,213,10976281,12765,0,1754035035,13005.989352919998,43.67845335000311,53376.15162024 2025-08-01,07:57:17.000,213,10976256,12845,0,1754035036,13006.016298159993,43.6502568299984,53376.13065888 2025-08-01,07:57:18.000,213,10976262,12925,0,1754035037,13006.049979709998,43.65730595999776,53376.123671760004 2025-08-01,07:57:19.000,213,10976271,12805,0,1754035038,13006.070188639998,43.65730595999776,53376.1027104 2025-08-01,07:57:20.000,213,10976235,12885,0,1754035039,13006.063452329989,43.64320769999904,53376.13764600001 2025-08-01,07:57:21.000,213,10976290,12805,0,1754035040,13006.117342809994,43.62910944000032,53376.13065888 2025-08-01,07:57:22.000,213,10976279,12965,0,1754035041,13006.137551739994,43.6150111800016,53376.13764600001 2025-08-01,07:57:23.000,213,10976312,12805,0,1754035042,13006.164496979989,43.67140422000375,53376.15860736 2025-08-01,07:57:24.000,213,10976211,12805,0,1754035043,13006.20491483999,43.64320769999904,53376.18655584001 2025-08-01,07:57:25.000,213,10976262,13005,0,1754035044,13006.198178529994,43.65730595999776,53376.193542960005 2025-08-01,07:57:26.000,213,10976256,13285,0,1754035045,13006.211651149999,43.63615856999968,53376.291362640004 2025-08-01,07:57:27.000,213,10976248,12645,0,1754035046,13006.24533269999,43.60796205000224,53376.27040128 2025-08-01,07:57:28.000,213,10976289,12605,0,1754035047,13006.26554162999,43.593863790003525,53376.31931112 2025-08-01,07:57:29.000,213,10976232,13005,0,1754035048,13006.299223179994,43.55861813999945,53376.291362640004 2025-08-01,07:57:30.000,213,10976248,12685,0,1754035049,13006.30595948999,43.52337249000266,53376.25642704001 2025-08-01,07:57:31.000,213,10976268,12845,0,1754035050,13006.33290473,43.52337249000266,53376.312324000006 2025-08-01,07:57:32.000,213,10976241,13005,0,1754035051,13006.34637734999,43.50927423000394,53376.2773884 2025-08-01,07:57:33.000,213,10976243,12845,0,1754035052,13006.3126958,43.488126839998586,53376.32629824 2025-08-01,07:57:34.000,213,10976227,12725,0,1754035053,13006.359849969995,43.495175969997945,53376.32629824 2025-08-01,07:57:35.000,213,10976248,12605,0,1754035054,13006.380058899995,43.44583206000243,53376.291362640004 2025-08-01,07:57:36.000,213,10976222,12605,0,1754035055,13006.41374045,43.42468467000435,53376.28437552001 2025-08-01,07:57:37.000,213,10976266,12725,0,1754035056,13006.38679520999,43.39648814999964,53376.30533688001 2025-08-01,07:57:38.000,213,10976276,13085,0,1754035057,13006.41374045,43.34714424000413,53376.28437552001 2025-08-01,07:57:39.000,213,10976244,12965,0,1754035058,13006.43394938,43.34009511000477,53376.312324000006 2025-08-01,07:57:40.000,213,10976272,12885,0,1754035059,13006.42721306999,43.318947719999414,53376.312324000006 2025-08-01,07:57:41.000,213,10976261,12685,0,1754035060,13006.43394938,43.311898590000055,53376.33328536001 2025-08-01,07:57:42.000,213,10976294,13125,0,1754035061,13006.46763092999,43.28370207000262,53376.32629824 2025-08-01,07:57:43.000,213,10976284,13005,0,1754035062,13006.481103549995,43.24845641999855,53376.33328536001 2025-08-01,07:57:44.000,213,10976253,12605,0,1754035063,13006.48783985999,43.2696038100039,53376.410143680005 2025-08-01,07:57:45.000,213,10976269,12845,0,1754035064,13006.541730339995,43.22730903000047,53376.33328536001 2025-08-01,07:57:46.000,213,10976283,12765,0,1754035065,13006.57541189,43.2696038100039,53376.32629824 2025-08-01,07:57:47.000,213,10976274,12805,0,1754035066,13006.561939269995,43.23435815999983,53376.3472596 2025-08-01,07:57:48.000,213,10976279,12685,0,1754035067,13006.602357129996,43.22730903000047,53376.361233840005 2025-08-01,07:57:49.000,213,10976233,12685,0,1754035068,13006.582148199996,43.24845641999855,53376.31931112 2025-08-01,07:57:50.000,213,10976238,12925,0,1754035069,13006.602357129996,43.23435815999983,53376.38918232 2025-08-01,07:57:51.000,213,10976261,12925,0,1754035070,13006.622566059996,43.20616164000239,53376.40315656001 2025-08-01,07:57:52.000,213,10976266,12725,0,1754035071,13006.629302369991,43.21321077000175,53376.38918232 2025-08-01,07:57:53.000,213,10976253,12685,0,1754035072,13006.622566059996,43.17091598999832,53376.40315656001 2025-08-01,07:57:54.000,213,10976278,12805,0,1754035073,13006.642774989996,43.1568177299996,53376.34027248 2025-08-01,07:57:55.000,213,10976281,12605,0,1754035074,13006.622566059996,43.14976860000024,53376.33328536001 2025-08-01,07:57:56.000,213,10976257,12965,0,1754035075,13006.65624761,43.14976860000024,53376.36822096 2025-08-01,07:57:57.000,213,10976253,12765,0,1754035076,13006.629302369991,43.11452295000345,53376.3472596 2025-08-01,07:57:58.000,213,10976269,12725,0,1754035077,13006.669720229991,43.11452295000345,53376.33328536001 2025-08-01,07:57:59.000,213,10976281,13005,0,1754035078,13006.67645654,43.10042469000473,53376.35424672001 2025-08-01,07:58:00.000,213,10976246,12925,0,1754035079,13006.602357129996,43.12157208000281,53376.31931112 2025-08-01,07:58:01.000,213,10976271,13085,0,1754035080,13006.642774989996,43.0581299100013,53376.361233840005 2025-08-01,07:58:02.000,213,10976245,12845,0,1754035081,13006.642774989996,43.04403165000258,53376.34027248 2025-08-01,07:58:03.000,213,10976279,12685,0,1754035082,13006.69666547,43.0228842600045,53376.34027248 2025-08-01,07:58:04.000,213,10976270,12885,0,1754035083,13006.710138089991,43.00173686999915,53376.35424672001 2025-08-01,07:58:05.000,213,10976242,12845,0,1754035084,13006.69666547,43.02993339000386,53376.32629824 2025-08-01,07:58:06.000,213,10976250,12805,0,1754035085,13006.723610709996,42.97354035000171,53376.33328536001 2025-08-01,07:58:07.000,213,10976289,12765,0,1754035086,13006.716874400001,42.93829470000492,53376.33328536001 2025-08-01,07:58:08.000,213,10976242,12965,0,1754035087,13006.757292260001,42.910098180000205,53376.30533688001 2025-08-01,07:58:09.000,213,10976261,12805,0,1754035088,13006.811182739992,42.903049050000845,53376.361233840005 2025-08-01,07:58:10.000,213,10976230,12805,0,1754035089,13006.790973809992,42.88895079000213,53376.28437552001 2025-08-01,07:58:11.000,213,10976252,13285,0,1754035090,13006.770764879991,42.86075427000469,53376.31931112 2025-08-01,07:58:12.000,213,10976261,12605,0,1754035091,13006.831391669992,42.87485253000341,53376.35424672001 2025-08-01,07:58:13.000,213,10976234,12805,0,1754035092,13006.824655359997,42.86780340000405,53376.32629824 2025-08-01,07:58:14.000,213,10976220,12925,0,1754035093,13006.838127980001,42.80436123000254,53376.32629824 2025-08-01,07:58:15.000,213,10976290,12885,0,1754035094,13006.831391669992,42.80436123000254,53376.27040128 2025-08-01,07:58:16.000,213,10976227,13045,0,1754035095,13006.912227389992,42.77616470999783,53376.34027248 2025-08-01,07:58:17.000,213,10976272,12965,0,1754035096,13006.925700009997,42.74796819000039,53376.24943992 2025-08-01,07:58:18.000,213,10976274,12805,0,1754035097,13006.945908939997,42.76911557999847,53376.31931112 2025-08-01,07:58:19.000,213,10976263,12885,0,1754035098,13006.932436319992,42.74091906000103,53376.28437552001 2025-08-01,07:58:20.000,213,10976261,12965,0,1754035099,13006.966117869997,42.74796819000039,53376.25642704001 2025-08-01,07:58:21.000,213,10976273,12885,0,1754035100,13006.986326799997,42.719771670002956,53376.26341416001 2025-08-01,07:58:22.000,213,10976189,12645,0,1754035101,13007.013272039992,42.69862428000488,53376.30533688001 2025-08-01,07:58:23.000,213,10976252,12725,0,1754035102,13006.979590490002,42.69157514999824,53376.291362640004 2025-08-01,07:58:24.000,213,10976273,12725,0,1754035103,13006.999799420002,42.64928037000209,53376.36822096 2025-08-01,07:58:25.000,213,10976268,12965,0,1754035104,13006.999799420002,42.65632950000145,53376.291362640004 2025-08-01,07:58:26.000,213,10976239,12925,0,1754035105,13007.026744659997,42.64928037000209,53376.29834976 2025-08-01,07:58:27.000,213,10976277,12765,0,1754035106,13007.033480969993,42.60698558999866,53376.28437552001 2025-08-01,07:58:28.000,213,10976256,12525,0,1754035107,13007.020008350002,42.62813298000401,53376.24943992 2025-08-01,07:58:29.000,213,10976250,12965,0,1754035108,13007.020008350002,42.62813298000401,53376.26341416001 2025-08-01,07:58:30.000,213,10976302,12845,0,1754035109,13007.013272039992,42.58583820000058,53376.26341416001 2025-08-01,07:58:31.000,213,10976255,12965,0,1754035110,13007.067162519998,42.58583820000058,53376.32629824 2025-08-01,07:58:32.000,213,10976256,12605,0,1754035111,13007.073898829993,42.5999364599993,53376.27040128 2025-08-01,07:58:33.000,213,10976291,12885,0,1754035112,13007.046953589997,42.53649428999779,53376.26341416001 2025-08-01,07:58:34.000,213,10976218,12565,0,1754035113,13007.033480969993,42.508297770000354,53376.27040128 2025-08-01,07:58:35.000,213,10976274,13125,0,1754035114,13007.033480969993,42.48715038000228,53376.20053008 2025-08-01,07:58:36.000,213,10976215,13125,0,1754035115,13007.060426210002,42.47305212000356,53376.242452800005 2025-08-01,07:58:37.000,213,10976181,13005,0,1754035116,13007.080635140002,42.42370821000077,53376.25642704001 2025-08-01,07:58:38.000,213,10976237,12965,0,1754035117,13007.080635140002,42.43780646999949,53376.23546568001 2025-08-01,07:58:39.000,213,10976254,12885,0,1754035118,13007.100844070002,42.39551169000333,53376.26341416001 2025-08-01,07:58:40.000,213,10976259,12885,0,1754035119,13007.094107759993,42.38846256000397,53376.23546568001 2025-08-01,07:58:41.000,213,10976271,13005,0,1754035120,13007.080635140002,42.36026603999926,53376.23546568001 2025-08-01,07:58:42.000,213,10976248,12685,0,1754035121,13007.080635140002,42.310922130003746,53376.2075172 2025-08-01,07:58:43.000,213,10976237,12685,0,1754035122,13007.094107759993,42.30387300000439,53376.20053008 2025-08-01,07:58:44.000,213,10976285,12605,0,1754035123,13007.107580379998,42.268627350000315,53376.22149144 2025-08-01,07:58:45.000,213,10976255,12845,0,1754035124,13007.181679789988,42.282725609999034,53376.18655584001 2025-08-01,07:58:46.000,213,10976221,12885,0,1754035125,13007.100844070002,42.24043083000288,53376.1725816 2025-08-01,07:58:47.000,213,10976267,12805,0,1754035126,13007.127789309998,42.212234309998166,53376.17956872 2025-08-01,07:58:48.000,213,10976249,12885,0,1754035127,13007.215361339993,42.19813604999945,53376.18655584001 2025-08-01,07:58:49.000,213,10976204,12565,0,1754035128,13007.174943479993,42.22633257000416,53376.10969752 2025-08-01,07:58:50.000,213,10976248,12525,0,1754035129,13007.188416099998,42.2192834400048,53376.074761920005 2025-08-01,07:58:51.000,213,10976217,12685,0,1754035130,13007.222097649988,42.16993953000201,53376.13065888 2025-08-01,07:58:52.000,213,10976201,12925,0,1754035131,13007.228833959998,42.16289040000265,53376.144633120006 2025-08-01,07:58:53.000,213,10976262,12845,0,1754035132,13007.228833959998,42.11354648999986,53376.09572328001 2025-08-01,07:58:54.000,213,10976215,12685,0,1754035133,13007.208625029998,42.12764474999858,53376.11668464001 2025-08-01,07:58:55.000,213,10976273,12925,0,1754035134,13007.262515509989,42.15584127000329,53376.1027104 2025-08-01,07:58:56.000,213,10976232,13205,0,1754035135,13007.282724439989,42.092399100001785,53376.123671760004 2025-08-01,07:58:57.000,213,10976223,13125,0,1754035136,13007.262515509989,42.099448230001144,53376.05380056 2025-08-01,07:58:58.000,213,10976229,12845,0,1754035137,13007.222097649988,42.07125171000371,53376.08873616001 2025-08-01,07:58:59.000,213,10976259,12965,0,1754035138,13007.208625029998,42.05715344999771,53376.08873616001 2025-08-01,07:59:00.000,213,10976248,12965,0,1754035139,13007.201888719988,42.06420258000435,53376.025852080005 2025-08-01,07:59:01.000,213,10976222,12605,0,1754035140,13007.235570269993,42.02190780000092,53376.01886496001 2025-08-01,07:59:02.000,213,10976232,12805,0,1754035141,13007.249042889998,42.036006059999636,53376.04681344001 2025-08-01,07:59:03.000,213,10976201,12965,0,1754035142,13007.215361339993,42.02190780000092,53376.06777480001 2025-08-01,07:59:04.000,213,10976204,13005,0,1754035143,13007.208625029998,42.05715344999771,53375.98392936 2025-08-01,07:59:05.000,213,10976270,12685,0,1754035144,13007.208625029998,42.01485867000156,53375.96995512001 2025-08-01,07:59:06.000,213,10976244,12725,0,1754035145,13007.262515509989,41.99371128000348,53376.025852080005 2025-08-01,07:59:07.000,213,10976210,12805,0,1754035146,13007.249042889998,41.97256388999813,53376.01886496001 2025-08-01,07:59:08.000,213,10976258,12805,0,1754035147,13007.275988129993,41.96551475999877,53375.99790360001 2025-08-01,07:59:09.000,213,10976304,12885,0,1754035148,13007.275988129993,41.99371128000348,53376.0328392 2025-08-01,07:59:10.000,213,10976290,12805,0,1754035149,13007.262515509989,41.97256388999813,53375.98392936 2025-08-01,07:59:11.000,213,10976258,12885,0,1754035150,13007.275988129993,41.94436737000069,53375.98392936 2025-08-01,07:59:12.000,213,10976253,12965,0,1754035151,13007.296197059994,41.94436737000069,53375.98392936 2025-08-01,07:59:13.000,213,10976242,12925,0,1754035152,13007.323142299989,41.923219980002614,53375.94200664 2025-08-01,07:59:14.000,213,10976246,12805,0,1754035153,13007.269251819998,41.95141650000005,53375.92803240001 2025-08-01,07:59:15.000,213,10976272,12405,0,1754035154,13007.249042889998,41.923219980002614,53375.93501952 2025-08-01,07:59:16.000,213,10976215,13125,0,1754035155,13007.282724439989,41.873876069999824,53375.90008392001 2025-08-01,07:59:17.000,213,10976181,12805,0,1754035156,13007.282724439989,41.84567955000239,53375.955980880004 2025-08-01,07:59:18.000,213,10976273,12965,0,1754035157,13007.296197059994,41.82453216000431,53375.955980880004 2025-08-01,07:59:19.000,213,10976271,12605,0,1754035158,13007.323142299989,41.78928651000024,53375.93501952 2025-08-01,07:59:20.000,213,10976237,12725,0,1754035159,13007.356823849994,41.7963356399996,53375.907071040005 2025-08-01,07:59:21.000,213,10976237,12965,0,1754035160,13007.390505399999,41.78223738000088,53375.91405816 2025-08-01,07:59:22.000,213,10976268,12605,0,1754035161,13007.397241709994,41.76813912000216,53375.962968 2025-08-01,07:59:23.000,213,10976212,12765,0,1754035162,13007.397241709994,41.739942600004724,53375.96995512001 2025-08-01,07:59:24.000,213,10976288,12965,0,1754035163,13007.417450639994,41.73289346999809,53375.94899376001 2025-08-01,07:59:25.000,213,10976239,12765,0,1754035164,13007.430923259999,41.74699173000408,53375.907071040005 2025-08-01,07:59:26.000,213,10976240,12685,0,1754035165,13007.42418694999,41.71174608000001,53375.94200664 2025-08-01,07:59:27.000,213,10976237,12925,0,1754035166,13007.44439587999,41.683549560002575,53375.94200664 2025-08-01,07:59:28.000,213,10976251,12645,0,1754035167,13007.410714329999,41.66945130000386,53375.94200664 2025-08-01,07:59:29.000,213,10976231,13005,0,1754035168,13007.44439587999,41.65535303999786,53375.93501952 2025-08-01,07:59:30.000,213,10976249,12805,0,1754035169,13007.44439587999,41.6624021700045,53375.92803240001 2025-08-01,07:59:31.000,213,10976228,12845,0,1754035170,13007.457868499994,41.61305826000171,53375.962968 2025-08-01,07:59:32.000,213,10976235,12885,0,1754035171,13007.478077429994,41.60600913000235,53375.96995512001 2025-08-01,07:59:33.000,213,10976255,13125,0,1754035172,13007.478077429994,41.57076347999828,53375.94200664 2025-08-01,07:59:34.000,213,10976245,12845,0,1754035173,13007.50502266999,41.57781261000491,53375.98392936 2025-08-01,07:59:35.000,213,10976270,13085,0,1754035174,13007.54544052999,41.57781261000491,53375.96995512001 2025-08-01,07:59:36.000,213,10976196,12925,0,1754035175,13007.52523159999,41.52846870000212,53375.976942240006 2025-08-01,07:59:37.000,213,10976242,12845,0,1754035176,13007.57238577,41.52141957000276,53375.92803240001 2025-08-01,07:59:38.000,213,10976242,12805,0,1754035177,13007.538704219995,41.49322304999805,53375.962968 2025-08-01,07:59:39.000,213,10976266,12805,0,1754035178,13007.55217684,41.500272180004686,53375.94200664 2025-08-01,07:59:40.000,213,10976276,12845,0,1754035179,13007.57238577,41.465026530000614,53375.96995512001 2025-08-01,07:59:41.000,213,10976240,12845,0,1754035180,13007.55217684,41.457977400001255,53375.955980880004 2025-08-01,07:59:42.000,213,10976200,12725,0,1754035181,13007.60606731999,41.47912478999933,53375.96995512001 2025-08-01,07:59:43.000,213,10976241,12965,0,1754035182,13007.61280363,41.43683001000318,53375.92104528001 2025-08-01,07:59:44.000,213,10976211,12805,0,1754035183,13007.64648517999,41.415682619997824,53375.92803240001 2025-08-01,07:59:45.000,213,10976220,12965,0,1754035184,13007.64648517999,41.39453522999975,53375.94200664 2025-08-01,07:59:46.000,213,10976217,13125,0,1754035185,13007.62627624999,41.38043697000103,53375.962968 2025-08-01,07:59:47.000,213,10976199,12765,0,1754035186,13007.639748869995,41.38043697000103,53375.99790360001 2025-08-01,07:59:48.000,213,10976225,12925,0,1754035187,13007.680166729995,41.36633871000231,53375.98392936 2025-08-01,07:59:49.000,213,10976248,13085,0,1754035188,13007.680166729995,41.32404392999888,53375.96995512001 2025-08-01,07:59:50.000,213,10976242,12845,0,1754035189,13007.67343042,41.31699479999952,53375.96995512001 2025-08-01,07:59:51.000,213,10976193,13285,0,1754035190,13007.69363935,41.30994567000016,53375.955980880004 2025-08-01,07:59:52.000,213,10976241,12925,0,1754035191,13007.71384828,41.32404392999888,53375.98392936 2025-08-01,07:59:53.000,213,10976243,12605,0,1754035192,13007.67343042,41.274700020003365,53375.98392936 2025-08-01,07:59:54.000,213,10976209,13125,0,1754035193,13007.62627624999,41.24650349999865,53375.962968 2025-08-01,07:59:55.000,213,10976250,12605,0,1754035194,13007.680166729995,41.24650349999865,53376.01886496001 2025-08-01,07:59:56.000,213,10976200,12645,0,1754035195,13007.67343042,41.225356110000575,53375.99091648 2025-08-01,07:59:57.000,213,10976232,12765,0,1754035196,13007.63301256,41.19715959000314,53375.98392936 2025-08-01,07:59:58.000,213,10976248,12725,0,1754035197,13007.65322149,41.21125785000186,53375.96995512001 2025-08-01,07:59:59.000,213,10976226,12765,0,1754035198,13007.639748869995,41.18306133000442,53375.98392936 2025-08-01,08:00:00.000,213,10976307,12765,0,1754035199,13007.60606731999,41.14781568000035,53375.962968 2025-08-01,08:00:01.000,213,10976216,12765,0,1754035200,13007.5925947,41.16191393999907,53376.00489072 2025-08-01,08:00:02.000,213,10976247,12605,0,1754035201,13007.5925947,41.14076655000099,53375.976942240006 2025-08-01,08:00:03.000,213,10976234,12965,0,1754035202,13007.60606731999,41.056176990001404,53375.99091648 2025-08-01,08:00:04.000,213,10976201,12685,0,1754035203,13007.5925947,41.049127860002045,53376.03982632 2025-08-01,08:00:05.000,213,10976285,12765,0,1754035204,13007.60606731999,40.98568569000054,53376.00489072 2025-08-01,08:00:06.000,213,10976227,13005,0,1754035205,13007.579122079995,40.95044004000374,53375.94200664 2025-08-01,08:00:07.000,213,10976221,13045,0,1754035206,13007.579122079995,40.90109613000095,53375.962968 2025-08-01,08:00:08.000,213,10976234,12925,0,1754035207,13007.60606731999,40.879948740002874,53375.98392936 2025-08-01,08:00:09.000,213,10976194,13125,0,1754035208,13007.57238577,40.830604830000084,53375.99790360001 2025-08-01,08:00:10.000,213,10976246,12965,0,1754035209,13007.57238577,40.78126092000457,53376.01886496001 2025-08-01,08:00:11.000,213,10976223,13165,0,1754035210,13007.56564945999,40.76011352999922,53375.98392936 2025-08-01,08:00:12.000,213,10976210,12885,0,1754035211,13007.579122079995,40.69667135999771,53376.025852080005 2025-08-01,08:00:13.000,213,10976244,12805,0,1754035212,13007.538704219995,40.66142571000091,53376.05380056 2025-08-01,08:00:14.000,213,10976222,12925,0,1754035213,13007.538704219995,40.61208179999812,53376.0328392 2025-08-01,08:00:15.000,213,10976220,13005,0,1754035214,13007.558913149995,40.597983539999404,53375.955980880004 2025-08-01,08:00:16.000,213,10976242,12965,0,1754035215,13007.55217684,40.56978702000197,53375.976942240006 2025-08-01,08:00:17.000,213,10976250,12965,0,1754035216,13007.52523159999,40.56978702000197,53375.96995512001 2025-08-01,08:00:18.000,213,10976244,12925,0,1754035217,13007.48481373999,40.52044310999918,53375.93501952 2025-08-01,08:00:19.000,213,10976238,12765,0,1754035218,13007.51175898,40.51339397999982,53375.93501952 2025-08-01,08:00:20.000,213,10976232,12845,0,1754035219,13007.478077429994,40.49224659000174,53375.91405816 2025-08-01,08:00:21.000,213,10976230,12885,0,1754035220,13007.437659569994,40.464050070004305,53375.92803240001 2025-08-01,08:00:22.000,213,10976214,12805,0,1754035221,13007.430923259999,40.44995180999831,53375.962968 2025-08-01,08:00:23.000,213,10976232,12885,0,1754035222,13007.417450639994,40.39355877000344,53375.92803240001 2025-08-01,08:00:24.000,213,10976267,12725,0,1754035223,13007.390505399999,40.372411379998084,53375.91405816 2025-08-01,08:00:25.000,213,10976245,12645,0,1754035224,13007.417450639994,40.365362249998725,53375.87912256001 2025-08-01,08:00:26.000,213,10976267,12885,0,1754035225,13007.410714329999,40.34421486000065,53375.92104528001 2025-08-01,08:00:27.000,213,10976217,12845,0,1754035226,13007.40397801999,40.32306747000257,53375.90008392001 2025-08-01,08:00:28.000,213,10976243,12645,0,1754035227,13007.383769089989,40.26667443000042,53375.92104528001 2025-08-01,08:00:29.000,213,10976227,13005,0,1754035228,13007.343351229989,40.26667443000042,53375.88610968 2025-08-01,08:00:30.000,213,10976241,12925,0,1754035229,13007.363560159989,40.25962530000106,53375.90008392001 2025-08-01,08:00:31.000,213,10976223,12925,0,1754035230,13007.296197059994,40.25962530000106,53375.86514832 2025-08-01,08:00:32.000,213,10976259,12805,0,1754035231,13007.289460749998,40.21028138999827,53375.809251360006 2025-08-01,08:00:33.000,213,10976225,12925,0,1754035232,13007.296197059994,40.21733052000491,53375.80226424001 2025-08-01,08:00:34.000,213,10976203,13045,0,1754035233,13007.289460749998,40.224379650004266,53375.81623848 2025-08-01,08:00:35.000,213,10976232,12885,0,1754035234,13007.309669679998,40.196183129999554,53375.74636728 2025-08-01,08:00:36.000,213,10976239,12805,0,1754035235,13007.269251819998,40.20323225999891,53375.76732864 2025-08-01,08:00:37.000,213,10976229,12925,0,1754035236,13007.282724439989,40.20323225999891,53375.75335440001 2025-08-01,08:00:38.000,213,10976288,12725,0,1754035237,13007.282724439989,40.175035740001476,53375.739380160005 2025-08-01,08:00:39.000,213,10976228,12725,0,1754035238,13007.275988129993,40.175035740001476,53375.77431576 2025-08-01,08:00:40.000,213,10976243,12605,0,1754035239,13007.275988129993,40.11159356999997,53375.73239304001 2025-08-01,08:00:41.000,213,10976245,13005,0,1754035240,13007.302933369989,40.11159356999997,53375.73239304001 2025-08-01,08:00:42.000,213,10976281,13205,0,1754035241,13007.275988129993,40.13979009000468,53375.71143168001 2025-08-01,08:00:43.000,213,10976249,12765,0,1754035242,13007.350087539999,40.11159356999997,53375.76732864 2025-08-01,08:00:44.000,213,10976248,12925,0,1754035243,13007.343351229989,40.09749531000125,53375.739380160005 2025-08-01,08:00:45.000,213,10976254,12965,0,1754035244,13007.309669679998,40.07634792000317,53375.76034152001 2025-08-01,08:00:46.000,213,10976234,12805,0,1754035245,13007.316405989994,40.01995488000102,53375.76732864 2025-08-01,08:00:47.000,213,10976229,12885,0,1754035246,13007.316405989994,40.01995488000102,53375.72540592 2025-08-01,08:00:48.000,213,10976233,12885,0,1754035247,13007.302933369989,40.012905750001664,53375.76732864 2025-08-01,08:00:49.000,213,10976246,12685,0,1754035248,13007.363560159989,39.98470923000423,53375.71143168001 2025-08-01,08:00:50.000,213,10976263,12845,0,1754035249,13007.316405989994,39.92831619000208,53375.74636728 2025-08-01,08:00:51.000,213,10976263,12765,0,1754035250,13007.309669679998,39.92126706000272,53375.75335440001 2025-08-01,08:00:52.000,213,10976239,12725,0,1754035251,13007.343351229989,39.92126706000272,53375.77431576 2025-08-01,08:00:53.000,213,10976244,12725,0,1754035252,13007.316405989994,39.89307053999801,53375.74636728 2025-08-01,08:00:54.000,213,10976246,13045,0,1754035253,13007.323142299989,39.88602140999865,53375.79527712 2025-08-01,08:00:55.000,213,10976254,12965,0,1754035254,13007.289460749998,39.87897227999929,53375.809251360006 2025-08-01,08:00:56.000,213,10976251,12765,0,1754035255,13007.296197059994,39.85077576000185,53375.77431576 2025-08-01,08:00:57.000,213,10976190,12965,0,1754035256,13007.302933369989,39.85077576000185,53375.72540592 2025-08-01,08:00:58.000,213,10976270,12765,0,1754035257,13007.282724439989,39.829628370003775,53375.76034152001 2025-08-01,08:00:59.000,213,10976263,12765,0,1754035258,13007.323142299989,39.80848097999842,53375.83021272001 2025-08-01,08:01:00.000,213,10976219,12685,0,1754035259,13007.282724439989,39.81553010999778,53375.78130288001 2025-08-01,08:01:01.000,213,10976245,12805,0,1754035260,13007.282724439989,39.773235330001626,53375.77431576 2025-08-01,08:01:02.000,213,10976232,12725,0,1754035261,13007.309669679998,39.75208794000355,53375.809251360006 2025-08-01,08:01:03.000,213,10976252,12845,0,1754035262,13007.316405989994,39.730940549998195,53375.75335440001 2025-08-01,08:01:04.000,213,10976199,13045,0,1754035263,13007.316405989994,39.71684228999948,53375.79527712 2025-08-01,08:01:05.000,213,10976231,12805,0,1754035264,13007.309669679998,39.67454751000332,53375.809251360006 2025-08-01,08:01:06.000,213,10976197,13045,0,1754035265,13007.323142299989,39.64635098999861,53375.81623848 2025-08-01,08:01:07.000,213,10976205,13005,0,1754035266,13007.323142299989,39.604056210002454,53375.80226424001 2025-08-01,08:01:08.000,213,10976221,12885,0,1754035267,13007.323142299989,39.604056210002454,53375.81623848 2025-08-01,08:01:09.000,213,10976223,12885,0,1754035268,13007.329878609999,39.589957950003736,53375.80226424001 2025-08-01,08:01:10.000,213,10976218,12765,0,1754035269,13007.275988129993,39.53356491000159,53375.788290000004 2025-08-01,08:01:11.000,213,10976276,12685,0,1754035270,13007.249042889998,39.491270129998156,53375.80226424001 2025-08-01,08:01:12.000,213,10976266,12965,0,1754035271,13007.215361339993,39.51241752000351,53375.809251360006 2025-08-01,08:01:13.000,213,10976218,12605,0,1754035272,13007.228833959998,39.49831926000479,53375.81623848 2025-08-01,08:01:14.000,213,10976228,12525,0,1754035273,13007.168207169998,39.49831926000479,53375.79527712 2025-08-01,08:01:15.000,213,10976257,12925,0,1754035274,13007.147998239998,39.491270129998156,53375.84418696 2025-08-01,08:01:16.000,213,10976237,13005,0,1754035275,13007.161470859988,39.45602448000136,53375.80226424001 2025-08-01,08:01:17.000,213,10976234,12765,0,1754035276,13007.121053000003,39.44192622000264,53375.83719984 2025-08-01,08:01:18.000,213,10976221,12725,0,1754035277,13007.141261930003,39.46307361000072,53375.75335440001 2025-08-01,08:01:19.000,213,10976212,12805,0,1754035278,13007.094107759993,39.420778830004565,53375.788290000004 2025-08-01,08:01:20.000,213,10976225,13005,0,1754035279,13007.046953589997,39.378484050001134,53375.79527712 2025-08-01,08:01:21.000,213,10976263,12685,0,1754035280,13007.026744659997,39.35733666000306,53375.79527712 2025-08-01,08:01:22.000,213,10976216,12765,0,1754035281,13006.999799420002,39.3502875300037,53375.78130288001 2025-08-01,08:01:23.000,213,10976258,12925,0,1754035282,13007.013272039992,39.329140139998344,53375.76732864 2025-08-01,08:01:24.000,213,10976223,12725,0,1754035283,13006.979590490002,39.30799275000027,53375.75335440001 2025-08-01,08:01:25.000,213,10976229,12805,0,1754035284,13006.959381560002,39.27274710000347,53375.76732864 2025-08-01,08:01:26.000,213,10976230,12685,0,1754035285,13006.972854179992,39.22340319000068,53375.76732864 2025-08-01,08:01:27.000,213,10976199,12965,0,1754035286,13006.993063109992,39.20930493000196,53375.809251360006 2025-08-01,08:01:28.000,213,10976227,12845,0,1754035287,13006.952645249992,39.188157540003886,53375.79527712 2025-08-01,08:01:29.000,213,10976201,12965,0,1754035288,13006.932436319992,39.202255800002604,53375.739380160005 2025-08-01,08:01:30.000,213,10976183,12725,0,1754035289,13006.945908939997,39.152911889999814,53375.7184188 2025-08-01,08:01:31.000,213,10976260,13125,0,1754035290,13006.898754770002,39.152911889999814,53375.73239304001 2025-08-01,08:01:32.000,213,10976273,13125,0,1754035291,13006.892018459992,39.13176450000174,53375.69745744 2025-08-01,08:01:33.000,213,10976238,12925,0,1754035292,13006.844864289997,39.12471537000238,53375.68348320001 2025-08-01,08:01:34.000,213,10976288,12845,0,1754035293,13006.844864289997,39.12471537000238,53375.67649608 2025-08-01,08:01:35.000,213,10976220,12885,0,1754035294,13006.871809529992,39.089469719998306,53375.641560480006 2025-08-01,08:01:36.000,213,10976271,13285,0,1754035295,13006.851600599992,39.11061711000366,53375.70444456 2025-08-01,08:01:37.000,213,10976251,12885,0,1754035296,13006.804446429996,39.05422407000151,53375.65553472 2025-08-01,08:01:38.000,213,10976255,12925,0,1754035297,13006.824655359997,39.06127320000087,53375.67649608 2025-08-01,08:01:39.000,213,10976261,12845,0,1754035298,13006.790973809992,39.05422407000151,53375.66950896 2025-08-01,08:01:40.000,213,10976257,12525,0,1754035299,13006.777501190001,39.01192928999808,53375.67649608 2025-08-01,08:01:41.000,213,10976238,12765,0,1754035300,13006.750555949991,39.00488015999872,53375.73239304001 2025-08-01,08:01:42.000,213,10976224,13045,0,1754035301,13006.737083330001,39.018978420004714,53375.68348320001 2025-08-01,08:01:43.000,213,10976265,13045,0,1754035302,13006.716874400001,39.00488015999872,53375.62758624 2025-08-01,08:01:44.000,213,10976265,12965,0,1754035303,13006.743819639996,38.9907819,53375.63457336001 2025-08-01,08:01:45.000,213,10976247,12925,0,1754035304,13006.689929159991,38.98373277000064,53375.59265064001 2025-08-01,08:01:46.000,213,10976245,12925,0,1754035305,13006.649511299991,38.97668364000128,53375.641560480006 2025-08-01,08:01:47.000,213,10976234,12925,0,1754035306,13006.662983919996,38.97668364000128,53375.641560480006 2025-08-01,08:01:48.000,213,10976239,12805,0,1754035307,13006.662983919996,38.969634510001924,53375.620599120004 2025-08-01,08:01:49.000,213,10976234,12765,0,1754035308,13006.669720229991,38.920290599999134,53375.620599120004 2025-08-01,08:01:50.000,213,10976220,12845,0,1754035309,13006.689929159991,38.955536250003206,53375.59265064001 2025-08-01,08:01:51.000,213,10976263,12965,0,1754035310,13006.642774989996,38.920290599999134,53375.55771504 2025-08-01,08:01:52.000,213,10976237,13005,0,1754035311,13006.63603868,38.913241469999775,53375.55771504 2025-08-01,08:01:53.000,213,10976236,12885,0,1754035312,13006.629302369991,38.927339729998494,53375.53675368 2025-08-01,08:01:54.000,213,10976273,12805,0,1754035313,13006.662983919996,38.88504495000234,53375.5088052 2025-08-01,08:01:55.000,213,10976207,12925,0,1754035314,13006.63603868,38.89914321000106,53375.51579232001 2025-08-01,08:01:56.000,213,10976233,12805,0,1754035315,13006.649511299991,38.86389756000426,53375.56470216001 2025-08-01,08:01:57.000,213,10976257,12765,0,1754035316,13006.60909343999,38.83570103999955,53375.5088052 2025-08-01,08:01:58.000,213,10976249,12845,0,1754035317,13006.622566059996,38.83570103999955,53375.53675368 2025-08-01,08:01:59.000,213,10976259,12965,0,1754035318,13006.57541189,38.82160278000083,53375.49483096001 2025-08-01,08:02:00.000,213,10976217,13045,0,1754035319,13006.57541189,38.76520973999868,53375.50181808 2025-08-01,08:02:01.000,213,10976219,12925,0,1754035320,13006.56867557999,38.75816060999932,53375.53675368 2025-08-01,08:02:02.000,213,10976222,12885,0,1754035321,13006.54846664999,38.77225886999804,53375.54374080001 2025-08-01,08:02:03.000,213,10976245,12605,0,1754035322,13006.501312479995,38.76520973999868,53375.48784384 2025-08-01,08:02:04.000,213,10976241,12725,0,1754035323,13006.541730339995,38.694718439997814,53375.5088052 2025-08-01,08:02:05.000,213,10976221,13165,0,1754035324,13006.460894619995,38.680620179999096,53375.49483096001 2025-08-01,08:02:06.000,213,10976237,12965,0,1754035325,13006.501312479995,38.6453745300023,53375.48784384 2025-08-01,08:02:07.000,213,10976288,12885,0,1754035326,13006.460894619995,38.63832540000294,53375.473869600006 2025-08-01,08:02:08.000,213,10976261,12765,0,1754035327,13006.44742199999,38.617178010004864,53375.48784384 2025-08-01,08:02:09.000,213,10976274,12845,0,1754035328,13006.46763092999,38.59603061999951,53375.46688248001 2025-08-01,08:02:10.000,213,10976253,12765,0,1754035329,13006.45415831,38.546686710003996,53375.438934 2025-08-01,08:02:11.000,213,10976294,12685,0,1754035330,13006.42721306999,38.504391930000565,53375.45989536 2025-08-01,08:02:12.000,213,10976240,12845,0,1754035331,13006.39353152,38.49029367000185,53375.438934 2025-08-01,08:02:13.000,213,10976270,12885,0,1754035332,13006.40700413999,38.447998889998416,53375.42495976001 2025-08-01,08:02:14.000,213,10976229,12845,0,1754035333,13006.38679520999,38.377507590004825,53375.39002416 2025-08-01,08:02:15.000,213,10976272,12925,0,1754035334,13006.36658627999,38.384556720004184,53375.3690628 2025-08-01,08:02:16.000,213,10976225,12885,0,1754035335,13006.440685689995,38.34226194000075,53375.403998400005 2025-08-01,08:02:17.000,213,10976252,12725,0,1754035336,13006.41374045,38.25062325000181,53375.31316584 2025-08-01,08:02:18.000,213,10976233,12565,0,1754035337,13006.45415831,38.21537759999774,53375.34111432 2025-08-01,08:02:19.000,213,10976239,12965,0,1754035338,13006.440685689995,38.17308282000158,53375.32015296 2025-08-01,08:02:20.000,213,10976244,12765,0,1754035339,13006.48783985999,38.144886300004146,53375.32714008001 2025-08-01,08:02:21.000,213,10976237,12605,0,1754035340,13006.49457617,38.102591520000715,53375.29919160001 2025-08-01,08:02:22.000,213,10976250,13085,0,1754035341,13006.45415831,38.109640650000074,53375.29220448 2025-08-01,08:02:23.000,213,10976198,12845,0,1754035342,13006.49457617,38.03914934999921,53375.264256 2025-08-01,08:02:24.000,213,10976273,12605,0,1754035343,13006.47436724,38.01095283000177,53375.264256 2025-08-01,08:02:25.000,213,10976287,12725,0,1754035344,13006.460894619995,37.98275631000433,53375.27823024001 2025-08-01,08:02:26.000,213,10976266,13045,0,1754035345,13006.501312479995,37.94751066000026,53375.25726888001 2025-08-01,08:02:27.000,213,10976219,12845,0,1754035346,13006.50804878999,37.90521588000411,53375.24329464 2025-08-01,08:02:28.000,213,10976221,13205,0,1754035347,13006.49457617,37.912265010003466,53375.21534616 2025-08-01,08:02:29.000,213,10976242,12685,0,1754035348,13006.481103549995,37.862921100000676,53375.1943848 2025-08-01,08:02:30.000,213,10976226,12805,0,1754035349,13006.45415831,37.85587197000132,53375.17342344 2025-08-01,08:02:31.000,213,10976264,13085,0,1754035350,13006.46763092999,37.80652805999853,53375.17342344 2025-08-01,08:02:32.000,213,10976251,13165,0,1754035351,13006.45415831,37.76423328000237,53375.16643632 2025-08-01,08:02:33.000,213,10976235,13005,0,1754035352,13006.400267829995,37.78538067000045,53375.16643632 2025-08-01,08:02:34.000,213,10976240,12765,0,1754035353,13006.400267829995,37.743085890004295,53375.18041056001 2025-08-01,08:02:35.000,213,10976247,12605,0,1754035354,13006.339641039995,37.7289876299983,53375.117526480004 2025-08-01,08:02:36.000,213,10976180,12685,0,1754035355,13006.30595948999,37.693741980001505,53375.08957800001 2025-08-01,08:02:37.000,213,10976241,12845,0,1754035356,13006.258805319994,37.70784024000022,53375.14547496 2025-08-01,08:02:38.000,213,10976269,12885,0,1754035357,13006.238596389994,37.70784024000022,53375.14547496 2025-08-01,08:02:39.000,213,10976251,12765,0,1754035358,13006.198178529994,37.693741980001505,53375.07560376 2025-08-01,08:02:40.000,213,10976253,13085,0,1754035359,13006.137551739994,37.686692850002146,53375.04066816001 2025-08-01,08:02:41.000,213,10976287,12845,0,1754035360,13006.130815429999,37.67259459000343,53375.06162952001 2025-08-01,08:02:42.000,213,10976238,12885,0,1754035361,13006.056716019993,37.686692850002146,53375.068616640005 2025-08-01,08:02:43.000,213,10976246,13005,0,1754035362,13006.076924949994,37.644398069998715,53375.00573256 2025-08-01,08:02:44.000,213,10976232,13005,0,1754035363,13006.043243399989,37.67964372000279,53374.99175832001 2025-08-01,08:02:45.000,213,10976216,12845,0,1754035364,13005.962407679988,37.65849633000471,53374.970796960006 2025-08-01,08:02:46.000,213,10976242,12845,0,1754035365,13005.989352919998,37.637348939999356,53374.9847712 2025-08-01,08:02:47.000,213,10976255,12605,0,1754035366,13005.895044579993,37.63029981,53374.92188712001 2025-08-01,08:02:48.000,213,10976258,12965,0,1754035367,13005.908517199998,37.61620155000128,53374.92887424 2025-08-01,08:02:49.000,213,10976231,12965,0,1754035368,13005.874835649993,37.57390676999785,53374.900925760005 2025-08-01,08:02:50.000,213,10976237,12925,0,1754035369,13005.854626719993,37.53866112000105,53374.92887424 2025-08-01,08:02:51.000,213,10976238,12965,0,1754035370,13005.841154100002,37.53161199000169,53374.900925760005 2025-08-01,08:02:52.000,213,10976222,12765,0,1754035371,13005.820945170002,37.503415470004256,53374.87297728001 2025-08-01,08:02:53.000,213,10976241,12925,0,1754035372,13005.834417789993,37.517513730002975,53374.89393864001 2025-08-01,08:02:54.000,213,10976281,12965,0,1754035373,13005.787263619997,37.454071560001466,53374.83804168 2025-08-01,08:02:55.000,213,10976256,12965,0,1754035374,13005.773790999992,37.42587504000403,53374.84502880001 2025-08-01,08:02:56.000,213,10976255,12965,0,1754035375,13005.820945170002,37.411776779998036,53374.79611896001 2025-08-01,08:02:57.000,213,10976262,12845,0,1754035376,13005.767054689997,37.35538374000316,53374.782144720004 2025-08-01,08:02:58.000,213,10976239,12805,0,1754035377,13005.760318380002,37.32718721999845,53374.76817048 2025-08-01,08:02:59.000,213,10976270,13125,0,1754035378,13005.814208859993,37.277843310002936,53374.8100932 2025-08-01,08:03:00.000,213,10976218,12965,0,1754035379,13005.787263619997,37.26374505000422,53374.733234880005 2025-08-01,08:03:01.000,213,10976206,12765,0,1754035380,13005.793999929992,37.19325375000335,53374.76817048 2025-08-01,08:03:02.000,213,10976257,12765,0,1754035381,13005.793999929992,37.17915549000463,53374.69131216 2025-08-01,08:03:03.000,213,10976249,12925,0,1754035382,13005.746845759997,37.101615060004406,53374.6703508 2025-08-01,08:03:04.000,213,10976254,13005,0,1754035383,13005.767054689997,37.108664190003765,53374.67733792001 2025-08-01,08:03:05.000,213,10976259,12725,0,1754035384,13005.740109450002,37.07341853999969,53374.70528640001 2025-08-01,08:03:06.000,213,10976211,12605,0,1754035385,13005.767054689997,37.002927239998826,53374.71227352 2025-08-01,08:03:07.000,213,10976255,13045,0,1754035386,13005.746845759997,36.96768159000203,53374.64938944 2025-08-01,08:03:08.000,213,10976259,12765,0,1754035387,13005.746845759997,36.93243593999796,53374.64938944 2025-08-01,08:03:09.000,213,10976233,12765,0,1754035388,13005.713164209992,36.90423942000052,53374.62842808001 2025-08-01,08:03:10.000,213,10976234,12925,0,1754035389,13005.706427899997,36.91833767999924,53374.64938944 2025-08-01,08:03:11.000,213,10976259,13085,0,1754035390,13005.719900520002,36.868993770003726,53374.6703508 2025-08-01,08:03:12.000,213,10976231,12925,0,1754035391,13005.706427899997,36.833748119999655,53374.64938944 2025-08-01,08:03:13.000,213,10976229,12765,0,1754035392,13005.706427899997,36.84784637999837,53374.6703508 2025-08-01,08:03:14.000,213,10976294,12765,0,1754035393,13005.672746349992,36.826698990000295,53374.69131216 2025-08-01,08:03:15.000,213,10976248,12685,0,1754035394,13005.706427899997,36.840797249999014,53374.635415200006 2025-08-01,08:03:16.000,213,10976262,12845,0,1754035395,13005.632328489992,36.78440421000414,53374.65637656001 2025-08-01,08:03:17.000,213,10976267,12925,0,1754035396,13005.625592179997,36.819649860000936,53374.60746672001 2025-08-01,08:03:18.000,213,10976267,13045,0,1754035397,13005.632328489992,36.826698990000295,53374.57951824001 2025-08-01,08:03:19.000,213,10976239,12605,0,1754035398,13005.612119559992,36.79850247000286,53374.53759552001 2025-08-01,08:03:20.000,213,10976267,12845,0,1754035399,13005.538020150001,36.826698990000295,53374.57951824001 2025-08-01,08:03:21.000,213,10976223,12765,0,1754035400,13005.571701699992,36.81260073000158,53374.59349248 2025-08-01,08:03:22.000,213,10976241,12805,0,1754035401,13005.511074909991,36.80555160000222,53374.57253112 2025-08-01,08:03:23.000,213,10976232,12525,0,1754035402,13005.544756459996,36.84784637999837,53374.6004796 2025-08-01,08:03:24.000,213,10976228,12725,0,1754035403,13005.544756459996,36.876042900003085,53374.57951824001 2025-08-01,08:03:25.000,213,10976239,12965,0,1754035404,13005.517811220001,36.90423942000052,53374.55156976 2025-08-01,08:03:26.000,213,10976257,12765,0,1754035405,13005.470657049991,36.876042900003085,53374.5306084 2025-08-01,08:03:27.000,213,10976247,12965,0,1754035406,13005.45718443,36.939485070004594,53374.54458264 2025-08-01,08:03:28.000,213,10976260,13005,0,1754035407,13005.423502879996,36.91128854999988,53374.57951824001 2025-08-01,08:03:29.000,213,10976293,12645,0,1754035408,13005.403293949996,36.95358333000331,53374.58650536001 2025-08-01,08:03:30.000,213,10976224,12765,0,1754035409,13005.35613978,36.96063246000267,53374.54458264 2025-08-01,08:03:31.000,213,10976209,12645,0,1754035410,13005.36961239999,36.97473072000139,53374.55855688001 2025-08-01,08:03:32.000,213,10976261,12765,0,1754035411,13005.383085019996,36.98177985000075,53374.614453840004 2025-08-01,08:03:33.000,213,10976257,12805,0,1754035412,13005.33593085,36.95358333000331,53374.57253112 2025-08-01,08:03:34.000,213,10976217,12925,0,1754035413,13005.28877667999,36.98177985000075,53374.614453840004 2025-08-01,08:03:35.000,213,10976238,12685,0,1754035414,13005.27530406,37.002927239998826,53374.614453840004 2025-08-01,08:03:36.000,213,10976244,12805,0,1754035415,13005.29551299,36.99587810999947,53374.53759552001 2025-08-01,08:03:37.000,213,10976290,12965,0,1754035416,13005.25509513,37.009976369998185,53374.60746672001 2025-08-01,08:03:38.000,213,10976272,12845,0,1754035417,13005.282040369995,36.98177985000075,53374.59349248 2025-08-01,08:03:39.000,213,10976280,12605,0,1754035418,13005.26856774999,37.009976369998185,53374.6004796 2025-08-01,08:03:40.000,213,10976252,12845,0,1754035419,13005.241622509995,36.96768159000203,53374.565544000005 2025-08-01,08:03:41.000,213,10976273,12605,0,1754035420,13005.26856774999,37.002927239998826,53374.62144096 2025-08-01,08:03:42.000,213,10976264,13085,0,1754035421,13005.282040369995,36.96768159000203,53374.62842808001 2025-08-01,08:03:43.000,213,10976230,12605,0,1754035422,13005.26856774999,37.01702550000482,53374.60746672001 2025-08-01,08:03:44.000,213,10976261,12685,0,1754035423,13005.30898560999,37.02407463000418,53374.64938944 2025-08-01,08:03:45.000,213,10976226,12925,0,1754035424,13005.27530406,37.01702550000482,53374.60746672001 2025-08-01,08:03:46.000,213,10976251,12885,0,1754035425,13005.302249299995,36.96768159000203,53374.6004796 2025-08-01,08:03:47.000,213,10976302,12685,0,1754035426,13005.302249299995,36.95358333000331,53374.64240232 2025-08-01,08:03:48.000,213,10976333,13125,0,1754035427,13005.32919453999,36.96063246000267,53374.64938944 2025-08-01,08:03:49.000,213,10976252,13125,0,1754035428,13005.37634871,36.939485070004594,53374.6703508 2025-08-01,08:03:50.000,213,10976254,12885,0,1754035429,13005.32919453999,36.94653420000395,53374.66336368 2025-08-01,08:03:51.000,213,10976234,12965,0,1754035430,13005.32919453999,36.9253868099986,53374.65637656001 2025-08-01,08:03:52.000,213,10976239,13005,0,1754035431,13005.342667159995,36.93243593999796,53374.64240232 2025-08-01,08:03:53.000,213,10976285,13045,0,1754035432,13005.35613978,36.91833767999924,53374.6703508 2025-08-01,08:03:54.000,213,10976259,12965,0,1754035433,13005.34940346999,36.90423942000052,53374.70528640001 2025-08-01,08:03:55.000,213,10976251,12685,0,1754035434,13005.342667159995,36.939485070004594,53374.733234880005 2025-08-01,08:03:56.000,213,10976248,12645,0,1754035435,13005.32919453999,36.939485070004594,53374.72624776001 2025-08-01,08:03:57.000,213,10976250,12925,0,1754035436,13005.35613978,36.95358333000331,53374.74720912001 2025-08-01,08:03:58.000,213,10976267,12685,0,1754035437,13005.322458229995,36.96063246000267,53374.75419624001 2025-08-01,08:03:59.000,213,10976263,13125,0,1754035438,13005.322458229995,36.94653420000395,53374.70528640001 2025-08-01,08:04:00.000,213,10976240,12965,0,1754035439,13005.31572192,37.009976369998185,53374.71926064 2025-08-01,08:04:01.000,213,10976260,13005,0,1754035440,13005.342667159995,37.002927239998826,53374.782144720004 2025-08-01,08:04:02.000,213,10976229,12965,0,1754035441,13005.34940346999,36.96063246000267,53374.79611896001 2025-08-01,08:04:03.000,213,10976235,12965,0,1754035442,13005.34940346999,37.009976369998185,53374.78913184 2025-08-01,08:04:04.000,213,10976281,12805,0,1754035443,13005.34940346999,37.059320280000975,53374.852015920005 2025-08-01,08:04:05.000,213,10976228,13005,0,1754035444,13005.403293949996,37.0381728900029,53374.87297728001 2025-08-01,08:04:06.000,213,10976225,12845,0,1754035445,13005.403293949996,37.052271150001616,53374.86599016 2025-08-01,08:04:07.000,213,10976271,13125,0,1754035446,13005.38982132999,37.04522202000226,53374.8799644 2025-08-01,08:04:08.000,213,10976215,12805,0,1754035447,13005.41676657,37.0381728900029,53374.82406744001 2025-08-01,08:04:09.000,213,10976250,12605,0,1754035448,13005.41003025999,37.07341853999969,53374.79611896001 2025-08-01,08:04:10.000,213,10976233,12965,0,1754035449,13005.430239189991,37.066369410000334,53374.88695152 2025-08-01,08:04:11.000,213,10976235,12645,0,1754035450,13005.45718443,37.08046766999905,53374.89393864001 2025-08-01,08:04:12.000,213,10976297,12965,0,1754035451,13005.497602290001,37.108664190003765,53374.92887424 2025-08-01,08:04:13.000,213,10976262,12925,0,1754035452,13005.45718443,37.12981158000184,53374.93586136 2025-08-01,08:04:14.000,213,10976249,12845,0,1754035453,13005.497602290001,37.12981158000184,53374.949835600004 2025-08-01,08:04:15.000,213,10976242,13005,0,1754035454,13005.47739336,37.16505722999864,53375.01271968001 2025-08-01,08:04:16.000,213,10976278,12565,0,1754035455,13005.484129669996,37.15800809999928,53374.970796960006 2025-08-01,08:04:17.000,213,10976283,12965,0,1754035456,13005.511074909991,37.15095896999992,53375.019706800005 2025-08-01,08:04:18.000,213,10976268,12685,0,1754035457,13005.497602290001,37.20735201000207,53375.019706800005 2025-08-01,08:04:19.000,213,10976261,12965,0,1754035458,13005.484129669996,37.20030288000271,53375.02669392 2025-08-01,08:04:20.000,213,10976271,12845,0,1754035459,13005.538020150001,37.20735201000207,53375.04066816001 2025-08-01,08:04:21.000,213,10976230,12965,0,1754035460,13005.517811220001,37.21440114000143,53375.13150072001 2025-08-01,08:04:22.000,213,10976216,12765,0,1754035461,13005.517811220001,37.25669592000486,53375.15246208 2025-08-01,08:04:23.000,213,10976239,12805,0,1754035462,13005.538020150001,37.26374505000422,53375.1943848 2025-08-01,08:04:24.000,213,10976245,12845,0,1754035463,13005.497602290001,37.25669592000486,53375.21534616 2025-08-01,08:04:25.000,213,10976283,12725,0,1754035464,13005.497602290001,37.242597659998864,53375.15944920001 2025-08-01,08:04:26.000,213,10976250,13125,0,1754035465,13005.484129669996,37.24964678999822,53375.285217360004 2025-08-01,08:04:27.000,213,10976246,12725,0,1754035466,13005.484129669996,37.235548529999505,53375.21534616 2025-08-01,08:04:28.000,213,10976238,12845,0,1754035467,13005.497602290001,37.21440114000143,53375.27124312 2025-08-01,08:04:29.000,213,10976269,13045,0,1754035468,13005.443711809996,37.17915549000463,53375.29220448 2025-08-01,08:04:30.000,213,10976230,12845,0,1754035469,13005.484129669996,37.15800809999928,53375.29919160001 2025-08-01,08:04:31.000,213,10976288,12725,0,1754035470,13005.41676657,37.16505722999864,53375.32015296 2025-08-01,08:04:32.000,213,10976266,12685,0,1754035471,13005.45718443,37.1368607100012,53375.3341272 2025-08-01,08:04:33.000,213,10976290,12765,0,1754035472,13005.41676657,37.09456592999777,53375.34810144001 2025-08-01,08:04:34.000,213,10976243,12765,0,1754035473,13005.41003025999,37.052271150001616,53375.41098552 2025-08-01,08:04:35.000,213,10976236,12685,0,1754035474,13005.39655764,37.03112376000354,53375.44592112001 2025-08-01,08:04:36.000,213,10976269,12925,0,1754035475,13005.383085019996,36.99587810999947,53375.438934 2025-08-01,08:04:37.000,213,10976279,12765,0,1754035476,13005.38982132999,36.96063246000267,53375.473869600006 2025-08-01,08:04:38.000,213,10976250,12645,0,1754035477,13005.403293949996,36.95358333000331,53375.46688248001 2025-08-01,08:04:39.000,213,10976272,12805,0,1754035478,13005.39655764,36.91128854999988,53375.48085672 2025-08-01,08:04:40.000,213,10976248,12805,0,1754035479,13005.39655764,36.89719029000116,53375.48085672 2025-08-01,08:04:41.000,213,10976253,12965,0,1754035480,13005.38982132999,36.840797249999014,53375.5088052 2025-08-01,08:04:42.000,213,10976254,12765,0,1754035481,13005.36961239999,36.876042900003085,53375.50181808 2025-08-01,08:04:43.000,213,10976322,12925,0,1754035482,13005.383085019996,36.876042900003085,53375.51579232001 2025-08-01,08:04:44.000,213,10976243,12925,0,1754035483,13005.383085019996,36.85489550999773,53375.51579232001 2025-08-01,08:04:45.000,213,10976254,13085,0,1754035484,13005.35613978,36.868993770003726,53375.50181808 2025-08-01,08:04:46.000,213,10976263,12725,0,1754035485,13005.383085019996,36.876042900003085,53375.55072792 2025-08-01,08:04:47.000,213,10976264,12925,0,1754035486,13005.37634871,36.868993770003726,53375.55771504 2025-08-01,08:04:48.000,213,10976292,12725,0,1754035487,13005.39655764,36.890141160001804,53375.59963776 2025-08-01,08:04:49.000,213,10976208,12885,0,1754035488,13005.403293949996,36.833748119999655,53375.5786764 2025-08-01,08:04:50.000,213,10976251,12965,0,1754035489,13005.37634871,36.826698990000295,53375.55771504 2025-08-01,08:04:51.000,213,10976218,12645,0,1754035490,13005.41003025999,36.833748119999655,53375.641560480006 2025-08-01,08:04:52.000,213,10976277,12725,0,1754035491,13005.423502879996,36.826698990000295,53375.59265064001 2025-08-01,08:04:53.000,213,10976237,12765,0,1754035492,13005.443711809996,36.819649860000936,53375.62758624 2025-08-01,08:04:54.000,213,10976266,12805,0,1754035493,13005.4369755,36.79850247000286,53375.61361200001 2025-08-01,08:04:55.000,213,10976258,12645,0,1754035494,13005.430239189991,36.78440421000414,53375.59963776 2025-08-01,08:04:56.000,213,10976270,12765,0,1754035495,13005.41003025999,36.79850247000286,53375.59265064001 2025-08-01,08:04:57.000,213,10976244,12685,0,1754035496,13005.41676657,36.78440421000414,53375.58566352001 2025-08-01,08:04:58.000,213,10976237,12965,0,1754035497,13005.41676657,36.75620768999943,53375.62758624 2025-08-01,08:04:59.000,213,10976221,12765,0,1754035498,13005.38982132999,36.72096204000263,53375.62758624 2025-08-01,08:05:00.000,213,10976235,13005,0,1754035499,13005.39655764,36.72801117000199,53375.62758624 2025-08-01,08:05:01.000,213,10976247,12685,0,1754035500,13005.430239189991,36.706863780003914,53375.65553472 2025-08-01,08:05:02.000,213,10976278,13005,0,1754035501,13005.39655764,36.72096204000263,53375.63457336001 2025-08-01,08:05:03.000,213,10976226,12725,0,1754035502,13005.383085019996,36.72096204000263,53375.66950896 2025-08-01,08:05:04.000,213,10976246,12885,0,1754035503,13005.383085019996,36.72096204000263,53375.70444456 2025-08-01,08:05:05.000,213,10976208,12805,0,1754035504,13005.41676657,36.6786672599992,53375.72540592 2025-08-01,08:05:06.000,213,10976263,12805,0,1754035505,13005.403293949996,36.66456900000048,53375.739380160005 2025-08-01,08:05:07.000,213,10976248,12885,0,1754035506,13005.430239189991,36.67161812999984,53375.75335440001 2025-08-01,08:05:08.000,213,10976263,13045,0,1754035507,13005.4369755,36.67161812999984,53375.75335440001 2025-08-01,08:05:09.000,213,10976225,12965,0,1754035508,13005.497602290001,36.67161812999984,53375.75335440001 2025-08-01,08:05:10.000,213,10976264,13165,0,1754035509,13005.497602290001,36.69276551999792,53375.739380160005 2025-08-01,08:05:11.000,213,10976239,12965,0,1754035510,13005.531283839991,36.6786672599992,53375.788290000004 2025-08-01,08:05:12.000,213,10976238,12765,0,1754035511,13005.531283839991,36.72801117000199,53375.76732864 2025-08-01,08:05:13.000,213,10976262,12885,0,1754035512,13005.538020150001,36.72801117000199,53375.8232256 2025-08-01,08:05:14.000,213,10976265,12965,0,1754035513,13005.558229080001,36.73506030000135,53375.83719984 2025-08-01,08:05:15.000,213,10976279,12605,0,1754035514,13005.551492769991,36.73506030000135,53375.8232256 2025-08-01,08:05:16.000,213,10976244,12725,0,1754035515,13005.585174319996,36.80555160000222,53375.8930968 2025-08-01,08:05:17.000,213,10976265,12685,0,1754035516,13005.585174319996,36.77735508000478,53375.83719984 2025-08-01,08:05:18.000,213,10976269,12805,0,1754035517,13005.659273730002,36.826698990000295,53375.84418696 2025-08-01,08:05:19.000,213,10976217,13365,0,1754035518,13005.652537419992,36.84784637999837,53375.858161200005 2025-08-01,08:05:20.000,213,10976230,13045,0,1754035519,13005.632328489992,36.876042900003085,53375.86514832 2025-08-01,08:05:21.000,213,10976239,12965,0,1754035520,13005.645801109997,36.876042900003085,53375.86514832 2025-08-01,08:05:22.000,213,10976270,12845,0,1754035521,13005.632328489992,36.93243593999796,53375.92104528001 2025-08-01,08:05:23.000,213,10976215,12925,0,1754035522,13005.632328489992,36.939485070004594,53375.92803240001 2025-08-01,08:05:24.000,213,10976206,12645,0,1754035523,13005.625592179997,36.94653420000395,53375.92104528001 2025-08-01,08:05:25.000,213,10976275,13205,0,1754035524,13005.632328489992,36.9253868099986,53375.98392936 2025-08-01,08:05:26.000,213,10976188,12765,0,1754035525,13005.598646940001,36.91128854999988,53375.976942240006 2025-08-01,08:05:27.000,213,10976227,12765,0,1754035526,13005.591910629992,36.93243593999796,53375.99091648 2025-08-01,08:05:28.000,213,10976252,12925,0,1754035527,13005.591910629992,36.93243593999796,53375.976942240006 2025-08-01,08:05:29.000,213,10976223,12885,0,1754035528,13005.585174319996,36.91833767999924,53376.04681344001 2025-08-01,08:05:30.000,213,10976247,12845,0,1754035529,13005.598646940001,36.89719029000116,53376.03982632 2025-08-01,08:05:31.000,213,10976231,12965,0,1754035530,13005.571701699992,36.9253868099986,53376.074761920005 2025-08-01,08:05:32.000,213,10976231,12845,0,1754035531,13005.585174319996,36.93243593999796,53376.11668464001 2025-08-01,08:05:33.000,213,10976272,12725,0,1754035532,13005.618855870001,36.91833767999924,53376.08873616001 2025-08-01,08:05:34.000,213,10976190,13045,0,1754035533,13005.632328489992,36.939485070004594,53376.03982632 2025-08-01,08:05:35.000,213,10976271,12725,0,1754035534,13005.679482660002,36.94653420000395,53376.08873616001 2025-08-01,08:05:36.000,213,10976223,12805,0,1754035535,13005.679482660002,36.91833767999924,53376.13065888 2025-08-01,08:05:37.000,213,10976205,12965,0,1754035536,13005.726636829997,36.93243593999796,53376.11668464001 2025-08-01,08:05:38.000,213,10976220,13045,0,1754035537,13005.746845759997,36.93243593999796,53376.15162024 2025-08-01,08:05:39.000,213,10976247,12765,0,1754035538,13005.787263619997,36.93243593999796,53376.15162024 2025-08-01,08:05:40.000,213,10976280,12925,0,1754035539,13005.827681479997,36.94653420000395,53376.16559448001 2025-08-01,08:05:41.000,213,10976256,13085,0,1754035540,13005.820945170002,36.93243593999796,53376.15162024 2025-08-01,08:05:42.000,213,10976250,12845,0,1754035541,13005.841154100002,36.91833767999924,53376.15860736 2025-08-01,08:05:43.000,213,10976217,12885,0,1754035542,13005.847890409997,36.9253868099986,53376.17956872 2025-08-01,08:05:44.000,213,10976202,13165,0,1754035543,13005.861363030002,36.91128854999988,53376.1725816 2025-08-01,08:05:45.000,213,10976272,12765,0,1754035544,13005.854626719993,36.890141160001804,53376.22847856 2025-08-01,08:05:46.000,213,10976226,12925,0,1754035545,13005.874835649993,36.868993770003726,53376.2075172 2025-08-01,08:05:47.000,213,10976263,12565,0,1754035546,13005.928726129998,36.868993770003726,53376.17956872 2025-08-01,08:05:48.000,213,10976241,12805,0,1754035547,13005.888308269998,36.91833767999924,53376.21450432001 2025-08-01,08:05:49.000,213,10976234,12925,0,1754035548,13005.915253509993,36.90423942000052,53376.22149144 2025-08-01,08:05:50.000,213,10976232,13285,0,1754035549,13005.928726129998,36.93243593999796,53376.18655584001 2025-08-01,08:05:51.000,213,10976227,12605,0,1754035550,13005.969143989998,36.94653420000395,53376.25642704001 2025-08-01,08:05:52.000,213,10976225,12805,0,1754035551,13005.975880299993,36.95358333000331,53376.242452800005 2025-08-01,08:05:53.000,213,10976211,12765,0,1754035552,13005.975880299993,36.96768159000203,53376.24943992 2025-08-01,08:05:54.000,213,10976221,12765,0,1754035553,13006.002825539988,36.98882898000011,53376.2773884 2025-08-01,08:05:55.000,213,10976263,12925,0,1754035554,13005.975880299993,36.98882898000011,53376.25642704001 2025-08-01,08:05:56.000,213,10976240,12965,0,1754035555,13005.996089229993,37.03112376000354,53376.28437552001 2025-08-01,08:05:57.000,213,10976235,13045,0,1754035556,13005.982616609988,37.04522202000226,53376.28437552001 2025-08-01,08:05:58.000,213,10976218,12805,0,1754035557,13005.982616609988,37.052271150001616,53376.29834976 2025-08-01,08:05:59.000,213,10976243,12805,0,1754035558,13006.029770779998,37.08751679999841,53376.29834976 2025-08-01,08:06:00.000,213,10976249,12925,0,1754035559,13006.043243399989,37.12276245000248,53376.32629824 2025-08-01,08:06:01.000,213,10976217,12885,0,1754035560,13006.023034469988,37.12276245000248,53376.3472596 2025-08-01,08:06:02.000,213,10976227,12845,0,1754035561,13006.070188639998,37.15095896999992,53376.3472596 2025-08-01,08:06:03.000,213,10976215,12925,0,1754035562,13006.097133879994,37.15095896999992,53376.33328536001 2025-08-01,08:06:04.000,213,10976243,12805,0,1754035563,13006.144288049989,37.17915549000463,53376.37520808 2025-08-01,08:06:05.000,213,10976267,12725,0,1754035564,13006.144288049989,37.17915549000463,53376.38219520001 2025-08-01,08:06:06.000,213,10976205,12645,0,1754035565,13006.191442219999,37.19325375000335,53376.44507928 2025-08-01,08:06:07.000,213,10976222,12525,0,1754035566,13006.211651149999,37.21440114000143,53376.4171308 2025-08-01,08:06:08.000,213,10976211,12925,0,1754035567,13006.25206901,37.26374505000422,53376.36822096 2025-08-01,08:06:09.000,213,10976228,12685,0,1754035568,13006.231860079999,37.27079418000358,53376.44507928 2025-08-01,08:06:10.000,213,10976261,12965,0,1754035569,13006.27227794,37.26374505000422,53376.42411792001 2025-08-01,08:06:11.000,213,10976231,12965,0,1754035570,13006.30595948999,37.32718721999845,53376.43809216 2025-08-01,08:06:12.000,213,10976210,12765,0,1754035571,13006.299223179994,37.33423634999781,53376.44507928 2025-08-01,08:06:13.000,213,10976184,12605,0,1754035572,13006.279014249994,37.32013808999909,53376.52193760001 2025-08-01,08:06:14.000,213,10976204,12965,0,1754035573,13006.29248687,37.31308895999973,53376.487002 2025-08-01,08:06:15.000,213,10976236,12605,0,1754035574,13006.299223179994,37.32718721999845,53376.480014880006 2025-08-01,08:06:16.000,213,10976256,13125,0,1754035575,13006.319432109995,37.341285480004444,53376.52193760001 2025-08-01,08:06:17.000,213,10976236,12845,0,1754035576,13006.319432109995,37.32718721999845,53376.54988608001 2025-08-01,08:06:18.000,213,10976271,13005,0,1754035577,13006.30595948999,37.32013808999909,53376.53591184 2025-08-01,08:06:19.000,213,10976254,12685,0,1754035578,13006.30595948999,37.284892440002295,53376.53591184 2025-08-01,08:06:20.000,213,10976267,13045,0,1754035579,13006.32616841999,37.37653113000124,53376.56386032 2025-08-01,08:06:21.000,213,10976205,12845,0,1754035580,13006.33290473,37.3835802600006,53376.63373152 2025-08-01,08:06:22.000,213,10976221,12885,0,1754035581,13006.3126958,37.36948200000188,53376.59879592001 2025-08-01,08:06:23.000,213,10976261,12805,0,1754035582,13006.32616841999,37.39767851999932,53376.64071864001 2025-08-01,08:06:24.000,213,10976217,12725,0,1754035583,13006.35311366,37.41882591000467,53376.626744400004 2025-08-01,08:06:25.000,213,10976246,13205,0,1754035584,13006.339641039995,37.40472764999868,53376.67565424 2025-08-01,08:06:26.000,213,10976227,12965,0,1754035585,13006.32616841999,37.461120690000826,53376.71757696001 2025-08-01,08:06:27.000,213,10976230,13005,0,1754035586,13006.39353152,37.4822680799989,53376.68962848001 2025-08-01,08:06:28.000,213,10976235,13005,0,1754035587,13006.339641039995,37.4963663400049,53376.696615600005 2025-08-01,08:06:29.000,213,10976231,12725,0,1754035588,13006.37332259,37.524562860002334,53376.68264136 2025-08-01,08:06:30.000,213,10976232,12885,0,1754035589,13006.39353152,37.53866112000105,53376.75251256 2025-08-01,08:06:31.000,213,10976254,12925,0,1754035590,13006.39353152,37.54571025000041,53376.73853832001 2025-08-01,08:06:32.000,213,10976203,12965,0,1754035591,13006.41374045,37.53866112000105,53376.78046104 2025-08-01,08:06:33.000,213,10976250,12765,0,1754035592,13006.45415831,37.56685763999849,53376.8014224 2025-08-01,08:06:34.000,213,10976210,12525,0,1754035593,13006.48783985999,37.57390676999785,53376.85731936001 2025-08-01,08:06:35.000,213,10976280,12765,0,1754035594,13006.49457617,37.58800503000384,53376.794435280004 2025-08-01,08:06:36.000,213,10976198,13005,0,1754035595,13006.5147851,37.58095590000448,53376.84334512 2025-08-01,08:06:37.000,213,10976221,12885,0,1754035596,13006.54846664999,37.58800503000384,53376.82238376 2025-08-01,08:06:38.000,213,10976233,12845,0,1754035597,13006.55520296,37.57390676999785,53376.85033224 2025-08-01,08:06:39.000,213,10976197,13005,0,1754035598,13006.56867557999,37.54571025000041,53376.83635800001 2025-08-01,08:06:40.000,213,10976253,12925,0,1754035599,13006.57541189,37.55980850999913,53376.80840952001 2025-08-01,08:06:41.000,213,10976221,12685,0,1754035600,13006.622566059996,37.524562860002334,53376.87828072 2025-08-01,08:06:42.000,213,10976240,12885,0,1754035601,13006.629302369991,37.55275937999977,53376.83635800001 2025-08-01,08:06:43.000,213,10976238,12965,0,1754035602,13006.67645654,37.53161199000169,53376.88526784001 2025-08-01,08:06:44.000,213,10976294,13005,0,1754035603,13006.669720229991,37.53161199000169,53376.8712936 2025-08-01,08:06:45.000,213,10976234,12685,0,1754035604,13006.683192849996,37.524562860002334,53376.85731936001 2025-08-01,08:06:46.000,213,10976225,12845,0,1754035605,13006.737083330001,37.517513730002975,53376.913216320005 2025-08-01,08:06:47.000,213,10976273,12925,0,1754035606,13006.730347019991,37.48931720999826,53376.913216320005 2025-08-01,08:06:48.000,213,10976214,12845,0,1754035607,13006.716874400001,37.475218949999544,53376.99007464 2025-08-01,08:06:49.000,213,10976228,13165,0,1754035608,13006.723610709996,37.4822680799989,53376.93417768001 2025-08-01,08:06:50.000,213,10976229,12645,0,1754035609,13006.750555949991,37.43997330000275,53376.99007464 2025-08-01,08:06:51.000,213,10976241,12845,0,1754035610,13006.797710120001,37.461120690000826,53376.97610040001 2025-08-01,08:06:52.000,213,10976230,12765,0,1754035611,13006.784237499996,37.468169820000185,53377.00404888001 2025-08-01,08:06:53.000,213,10976234,12645,0,1754035612,13006.790973809992,37.475218949999544,53377.011036 2025-08-01,08:06:54.000,213,10976196,12805,0,1754035613,13006.804446429996,37.468169820000185,53377.08789432 2025-08-01,08:06:55.000,213,10976251,12885,0,1754035614,13006.811182739992,37.48931720999826,53377.080907200005 2025-08-01,08:06:56.000,213,10976205,12925,0,1754035615,13006.817919050001,37.475218949999544,53377.08789432 2025-08-01,08:06:57.000,213,10976214,12765,0,1754035616,13006.865073219997,37.503415470004256,53377.10885568 2025-08-01,08:06:58.000,213,10976231,12885,0,1754035617,13006.871809529992,37.48931720999826,53377.129817040004 2025-08-01,08:06:59.000,213,10976241,12445,0,1754035618,13006.871809529992,37.524562860002334,53377.094881439996 2025-08-01,08:07:00.000,213,10976240,12765,0,1754035619,13006.898754770002,37.55275937999977,53377.14379128001 2025-08-01,08:07:01.000,213,10976187,12845,0,1754035620,13006.939172630002,37.53161199000169,53377.185714 2025-08-01,08:07:02.000,213,10976223,12965,0,1754035621,13006.925700009997,37.53161199000169,53377.21366248 2025-08-01,08:07:03.000,213,10976221,12725,0,1754035622,13006.986326799997,37.57390676999785,53377.19270112001 2025-08-01,08:07:04.000,213,10976238,12605,0,1754035623,13006.993063109992,37.63029981,53377.262572319996 2025-08-01,08:07:05.000,213,10976263,12885,0,1754035624,13007.040217280002,37.644398069998715,53377.2555852 2025-08-01,08:07:06.000,213,10976231,12965,0,1754035625,13007.026744659997,37.67259459000343,53377.297507920004 2025-08-01,08:07:07.000,213,10976271,13085,0,1754035626,13007.067162519998,37.72193849999894,53377.297507920004 2025-08-01,08:07:08.000,213,10976226,12685,0,1754035627,13007.094107759993,37.71488936999958,53377.33244352 2025-08-01,08:07:09.000,213,10976217,12885,0,1754035628,13007.073898829993,37.72193849999894,53377.367379120005 2025-08-01,08:07:10.000,213,10976189,12725,0,1754035629,13007.141261930003,37.77833154000109,53377.33943064001 2025-08-01,08:07:11.000,213,10976204,12805,0,1754035630,13007.161470859988,37.79242979999981,53377.42327608 2025-08-01,08:07:12.000,213,10976208,13045,0,1754035631,13007.174943479993,37.813577189997886,53377.40930184001 2025-08-01,08:07:13.000,213,10976235,12925,0,1754035632,13007.168207169998,37.82062632000452,53377.42327608 2025-08-01,08:07:14.000,213,10976279,12805,0,1754035633,13007.188416099998,37.82767545000388,53377.5001344 2025-08-01,08:07:15.000,213,10976180,12685,0,1754035634,13007.208625029998,37.80652805999853,53377.535070000005 2025-08-01,08:07:16.000,213,10976268,12885,0,1754035635,13007.222097649988,37.8417737100026,53377.5700056 2025-08-01,08:07:17.000,213,10976223,12765,0,1754035636,13007.222097649988,37.84882284000196,53377.60494120001 2025-08-01,08:07:18.000,213,10976234,12805,0,1754035637,13007.269251819998,37.869970230000035,53377.583979840005 2025-08-01,08:07:19.000,213,10976213,12765,0,1754035638,13007.289460749998,37.89111761999811,53377.61192832 2025-08-01,08:07:20.000,213,10976227,12805,0,1754035639,13007.269251819998,37.912265010003466,53377.60494120001 2025-08-01,08:07:21.000,213,10976213,12885,0,1754035640,13007.329878609999,37.884068489998754,53377.71673512 2025-08-01,08:07:22.000,213,10976227,12845,0,1754035641,13007.323142299989,37.884068489998754,53377.67481240001 2025-08-01,08:07:23.000,213,10976259,12965,0,1754035642,13007.336614919994,37.90521588000411,53377.73769648 2025-08-01,08:07:24.000,213,10976224,12565,0,1754035643,13007.356823849994,37.862921100000676,53377.73769648 2025-08-01,08:07:25.000,213,10976226,12645,0,1754035644,13007.377032779994,37.919314140002825,53377.75865784 2025-08-01,08:07:26.000,213,10976220,12845,0,1754035645,13007.417450639994,37.933412400001544,53377.81455480001 2025-08-01,08:07:27.000,213,10976201,12965,0,1754035646,13007.437659569994,37.96160891999898,53377.84250328001 2025-08-01,08:07:28.000,213,10976277,12925,0,1754035647,13007.48481373999,37.95455978999962,53377.87743888 2025-08-01,08:07:29.000,213,10976250,12765,0,1754035648,13007.478077429994,37.94751066000026,53377.86346464001 2025-08-01,08:07:30.000,213,10976241,12925,0,1754035649,13007.48481373999,37.99685457000305,53377.94032296001 2025-08-01,08:07:31.000,213,10976214,12765,0,1754035650,13007.478077429994,38.01095283000177,53377.933335839996 2025-08-01,08:07:32.000,213,10976258,12805,0,1754035651,13007.498286359994,38.06029674000456,53378.01718128 2025-08-01,08:07:33.000,213,10976270,12565,0,1754035652,13007.53196791,38.088493260002,53377.97525856 2025-08-01,08:07:34.000,213,10976275,12485,0,1754035653,13007.54544052999,38.12373890999879,53378.10801384001 2025-08-01,08:07:35.000,213,10976220,12765,0,1754035654,13007.518495289994,38.13078803999815,53378.08006536001 2025-08-01,08:07:36.000,213,10976213,13005,0,1754035655,13007.54544052999,38.18013195000094,53378.135962320004 2025-08-01,08:07:37.000,213,10976246,12805,0,1754035656,13007.538704219995,38.19423020999966,53378.0940396 2025-08-01,08:07:38.000,213,10976228,12605,0,1754035657,13007.53196791,38.20832846999838,53378.19884640001 2025-08-01,08:07:39.000,213,10976254,12725,0,1754035658,13007.56564945999,38.23652499000309,53378.1639108 2025-08-01,08:07:40.000,213,10976255,12845,0,1754035659,13007.57238577,38.278819769999245,53378.19884640001 2025-08-01,08:07:41.000,213,10976245,13085,0,1754035660,13007.61280363,38.335212810001394,53378.28967896 2025-08-01,08:07:42.000,213,10976233,12725,0,1754035661,13007.61280363,38.37045845999819,53378.268717599996 2025-08-01,08:07:43.000,213,10976246,12925,0,1754035662,13007.62627624999,38.4339006299997,53378.268717599996 2025-08-01,08:07:44.000,213,10976241,13045,0,1754035663,13007.619539939995,38.39160585000354,53378.31064032 2025-08-01,08:07:45.000,213,10976221,12845,0,1754035664,13007.66669410999,38.4339006299997,53378.34557592001 2025-08-01,08:07:46.000,213,10976225,12765,0,1754035665,13007.65322149,38.511441059999925,53378.34557592001 2025-08-01,08:07:47.000,213,10976217,12765,0,1754035666,13007.62627624999,38.497342800001206,53378.40846 2025-08-01,08:07:48.000,213,10976239,12765,0,1754035667,13007.66669410999,38.532588449998,53378.422434240005 2025-08-01,08:07:49.000,213,10976229,12965,0,1754035668,13007.659957799995,38.546686710003996,53378.4783312 2025-08-01,08:07:50.000,213,10976206,12845,0,1754035669,13007.67343042,38.546686710003996,53378.436408479996 2025-08-01,08:07:51.000,213,10976228,12885,0,1754035670,13007.700375659995,38.546686710003996,53378.492305440006 2025-08-01,08:07:52.000,213,10976231,12965,0,1754035671,13007.70711196999,38.59603061999951,53378.51326680001 2025-08-01,08:07:53.000,213,10976233,12885,0,1754035672,13007.70711196999,38.62422714000422,53378.58313800001 2025-08-01,08:07:54.000,213,10976210,13045,0,1754035673,13007.74752982999,38.63127627000358,53378.57615088 2025-08-01,08:07:55.000,213,10976231,13005,0,1754035674,13007.740793519995,38.67357104999974,53378.639034960004 2025-08-01,08:07:56.000,213,10976191,12645,0,1754035675,13007.74752982999,38.75111147999996,53378.68095768001 2025-08-01,08:07:57.000,213,10976236,12765,0,1754035676,13007.74752982999,38.779308000004676,53378.66698344 2025-08-01,08:07:58.000,213,10976235,12885,0,1754035677,13007.781211379996,38.82160278000083,53378.69493192 2025-08-01,08:07:59.000,213,10976256,13125,0,1754035678,13007.794684,38.82865191000019,53378.70191904001 2025-08-01,08:08:00.000,213,10976225,12965,0,1754035679,13007.82836554999,38.8920940800017,53378.74384176 2025-08-01,08:08:01.000,213,10976243,12725,0,1754035680,13007.841838169996,38.913241469999775,53378.79973872001 2025-08-01,08:08:02.000,213,10976205,13085,0,1754035681,13007.841838169996,38.955536250003206,53378.76480312 2025-08-01,08:08:03.000,213,10976247,12765,0,1754035682,13007.87551972,38.920290599999134,53378.84864856001 2025-08-01,08:08:04.000,213,10976283,12845,0,1754035683,13007.83510186,38.955536250003206,53378.88358416 2025-08-01,08:08:05.000,213,10976229,12925,0,1754035684,13007.91593758,38.9907819,53378.89057128 2025-08-01,08:08:06.000,213,10976245,12605,0,1754035685,13007.87551972,39.018978420004714,53378.91153264 2025-08-01,08:08:07.000,213,10976259,12965,0,1754035686,13007.85531079,39.05422407000151,53378.96742960001 2025-08-01,08:08:08.000,213,10976234,12885,0,1754035687,13007.91593758,39.04717494000215,53378.98839096001 2025-08-01,08:08:09.000,213,10976249,12965,0,1754035688,13007.902464959996,39.03307668000343,53378.974416720004 2025-08-01,08:08:10.000,213,10976209,12965,0,1754035689,13007.89572865,39.05422407000151,53379.02332656 2025-08-01,08:08:11.000,213,10976246,12605,0,1754035690,13007.882256029996,39.08242058999895,53379.03730080001 2025-08-01,08:08:12.000,213,10976260,12885,0,1754035691,13007.888992339991,39.08242058999895,53379.02332656 2025-08-01,08:08:13.000,213,10976256,13085,0,1754035692,13007.91593758,39.089469719998306,53379.06524928001 2025-08-01,08:08:14.000,213,10976249,12765,0,1754035693,13007.909201269991,39.13176450000174,53379.05826216 2025-08-01,08:08:15.000,213,10976303,12925,0,1754035694,13007.929410199991,39.13176450000174,53379.093197760005 2025-08-01,08:08:16.000,213,10976248,12965,0,1754035695,13007.922673889996,39.12471537000238,53379.093197760005 2025-08-01,08:08:17.000,213,10976259,12885,0,1754035696,13007.949619129991,39.145862760000455,53379.07922352 2025-08-01,08:08:18.000,213,10976253,13045,0,1754035697,13007.949619129991,39.138813630001096,53379.13512048001 2025-08-01,08:08:19.000,213,10976239,12845,0,1754035698,13007.902464959996,39.15996101999917,53379.107171999996 2025-08-01,08:08:20.000,213,10976247,12925,0,1754035699,13007.882256029996,39.15996101999917,53379.18403032001 2025-08-01,08:08:21.000,213,10976237,12845,0,1754035700,13007.91593758,39.15996101999917,53379.19101744 2025-08-01,08:08:22.000,213,10976258,13085,0,1754035701,13007.89572865,39.152911889999814,53379.23294016001 2025-08-01,08:08:23.000,213,10976237,12965,0,1754035702,13007.909201269991,39.152911889999814,53379.23294016001 2025-08-01,08:08:24.000,213,10976259,12845,0,1754035703,13007.888992339991,39.188157540003886,53379.23294016001 2025-08-01,08:08:25.000,213,10976269,12765,0,1754035704,13007.91593758,39.15996101999917,53379.23294016001 2025-08-01,08:08:26.000,213,10976227,12765,0,1754035705,13007.91593758,39.152911889999814,53379.2469144 2025-08-01,08:08:27.000,213,10976231,13085,0,1754035706,13007.902464959996,39.181108410004526,53379.28185000001 2025-08-01,08:08:28.000,213,10976225,12845,0,1754035707,13007.89572865,39.20930493000196,53379.32377272001 2025-08-01,08:08:29.000,213,10976264,13045,0,1754035708,13007.862047099996,39.20930493000196,53379.36569544 2025-08-01,08:08:30.000,213,10976226,12845,0,1754035709,13007.83510186,39.22340319000068,53379.32377272001 2025-08-01,08:08:31.000,213,10976219,12925,0,1754035710,13007.81489293,39.20930493000196,53379.379669680005 2025-08-01,08:08:32.000,213,10976218,13045,0,1754035711,13007.801420309996,39.2375014499994,53379.379669680005 2025-08-01,08:08:33.000,213,10976179,13205,0,1754035712,13007.761002449995,39.26569797000411,53379.358708320004 2025-08-01,08:08:34.000,213,10976236,13165,0,1754035713,13007.78794768999,39.28684536000219,53379.3866568 2025-08-01,08:08:35.000,213,10976212,12765,0,1754035714,13007.761002449995,39.27979623000283,53379.40063104001 2025-08-01,08:08:36.000,213,10976239,12965,0,1754035715,13007.73405721,39.29389449000155,53379.39364392 2025-08-01,08:08:37.000,213,10976234,12805,0,1754035716,13007.720584589995,39.29389449000155,53379.42159240001 2025-08-01,08:08:38.000,213,10976247,13005,0,1754035717,13007.700375659995,39.30094362000091,53379.41460528 2025-08-01,08:08:39.000,213,10976243,12685,0,1754035718,13007.72732089999,39.27979623000283,53379.44954088001 2025-08-01,08:08:40.000,213,10976216,12805,0,1754035719,13007.73405721,39.27274710000347,53379.44954088001 2025-08-01,08:08:41.000,213,10976243,12965,0,1754035720,13007.73405721,39.27274710000347,53379.477489360004 2025-08-01,08:08:42.000,213,10976247,12685,0,1754035721,13007.74752982999,39.24455057999876,53379.49146360001 2025-08-01,08:08:43.000,213,10976230,12885,0,1754035722,13007.72732089999,39.22340319000068,53379.50543784 2025-08-01,08:08:44.000,213,10976234,12965,0,1754035723,13007.71384828,39.188157540003886,53379.46351512 2025-08-01,08:08:45.000,213,10976242,13045,0,1754035724,13007.720584589995,39.195206670003245,53379.42159240001 2025-08-01,08:08:46.000,213,10976243,12885,0,1754035725,13007.73405721,39.138813630001096,53379.428579520005 2025-08-01,08:08:47.000,213,10976247,12765,0,1754035726,13007.720584589995,39.13176450000174,53379.49146360001 2025-08-01,08:08:48.000,213,10976250,12925,0,1754035727,13007.740793519995,39.1035679800043,53379.42159240001 2025-08-01,08:08:49.000,213,10976220,12765,0,1754035728,13007.72732089999,39.07537145999959,53379.477489360004 2025-08-01,08:08:50.000,213,10976198,12805,0,1754035729,13007.73405721,39.03307668000343,53379.48447648 2025-08-01,08:08:51.000,213,10976267,13245,0,1754035730,13007.720584589995,39.00488015999872,53379.526399200004 2025-08-01,08:08:52.000,213,10976273,12885,0,1754035731,13007.700375659995,39.00488015999872,53379.49146360001 2025-08-01,08:08:53.000,213,10976248,12765,0,1754035732,13007.70711196999,38.955536250003206,53379.49146360001 2025-08-01,08:08:54.000,213,10976242,13085,0,1754035733,13007.65322149,38.969634510001924,53379.55434768 2025-08-01,08:08:55.000,213,10976246,12605,0,1754035734,13007.61280363,38.969634510001924,53379.498450720006 2025-08-01,08:08:56.000,213,10976267,13205,0,1754035735,13007.56564945999,38.98373277000064,53379.57530904 2025-08-01,08:08:57.000,213,10976238,13045,0,1754035736,13007.55217684,38.9907819,53379.51941208001 2025-08-01,08:08:58.000,213,10976217,13045,0,1754035737,13007.50502266999,39.018978420004714,53379.498450720006 2025-08-01,08:08:59.000,213,10976255,12925,0,1754035738,13007.478077429994,39.04717494000215,53379.547360560005 2025-08-01,08:09:00.000,213,10976230,12525,0,1754035739,13007.42418694999,39.03307668000343,53379.53338632 2025-08-01,08:09:01.000,213,10976214,12845,0,1754035740,13007.336614919994,39.1035679800043,53379.456528 2025-08-01,08:09:02.000,213,10976275,12805,0,1754035741,13007.289460749998,39.1035679800043,53379.50543784 2025-08-01,08:09:03.000,213,10976246,12925,0,1754035742,13007.222097649988,39.152911889999814,53379.51242496 2025-08-01,08:09:04.000,213,10976268,12765,0,1754035743,13007.147998239998,39.181108410004526,53379.48447648 2025-08-01,08:09:05.000,213,10976234,12765,0,1754035744,13007.127789309998,39.195206670003245,53379.456528 2025-08-01,08:09:06.000,213,10976225,12805,0,1754035745,13007.046953589997,39.195206670003245,53379.47050224001 2025-08-01,08:09:07.000,213,10976225,12725,0,1754035746,13007.040217280002,39.24455057999876,53379.51242496 2025-08-01,08:09:08.000,213,10976262,12605,0,1754035747,13006.999799420002,39.2375014499994,53379.44255376 2025-08-01,08:09:09.000,213,10976254,12925,0,1754035748,13006.959381560002,39.26569797000411,53379.456528 2025-08-01,08:09:10.000,213,10976231,12765,0,1754035749,13006.905491079997,39.26569797000411,53379.44954088001 2025-08-01,08:09:11.000,213,10976225,12845,0,1754035750,13006.831391669992,39.27274710000347,53379.44954088001 2025-08-01,08:09:12.000,213,10976254,12885,0,1754035751,13006.858336910002,39.27979623000283,53379.39364392 2025-08-01,08:09:13.000,213,10976226,12685,0,1754035752,13006.804446429996,39.27979623000283,53379.42159240001 2025-08-01,08:09:14.000,213,10976227,13045,0,1754035753,13006.764028569996,39.28684536000219,53379.33774696 2025-08-01,08:09:15.000,213,10976229,12965,0,1754035754,13006.730347019991,39.26569797000411,53379.37268256001 2025-08-01,08:09:16.000,213,10976295,12965,0,1754035755,13006.743819639996,39.23045232000004,53379.33774696 2025-08-01,08:09:17.000,213,10976237,13005,0,1754035756,13006.703401779996,39.195206670003245,53379.35172120001 2025-08-01,08:09:18.000,213,10976261,12725,0,1754035757,13006.662983919996,39.181108410004526,53379.34473408 2025-08-01,08:09:19.000,213,10976214,13125,0,1754035758,13006.629302369991,39.15996101999917,53379.41460528 2025-08-01,08:09:20.000,213,10976225,12845,0,1754035759,13006.60909343999,39.15996101999917,53379.42159240001 2025-08-01,08:09:21.000,213,10976304,12845,0,1754035760,13006.56867557999,39.138813630001096,53379.35172120001 2025-08-01,08:09:22.000,213,10976262,12925,0,1754035761,13006.561939269995,39.07537145999959,53379.358708320004 2025-08-01,08:09:23.000,213,10976259,12725,0,1754035762,13006.521521409995,39.03307668000343,53379.28185000001 2025-08-01,08:09:24.000,213,10976225,12885,0,1754035763,13006.41374045,39.00488015999872,53379.27486288 2025-08-01,08:09:25.000,213,10976275,13125,0,1754035764,13006.420476759995,38.94143799000449,53379.22595304 2025-08-01,08:09:26.000,213,10976256,12805,0,1754035765,13006.38679520999,38.955536250003206,53379.23992728 2025-08-01,08:09:27.000,213,10976217,12725,0,1754035766,13006.29248687,38.927339729998494,53379.26787576 2025-08-01,08:09:28.000,213,10976208,12765,0,1754035767,13006.258805319994,38.88504495000234,53379.211978800005 2025-08-01,08:09:29.000,213,10976253,12725,0,1754035768,13006.20491483999,38.84979929999827,53379.20499168001 2025-08-01,08:09:30.000,213,10976304,12965,0,1754035769,13006.137551739994,38.81455365000147,53379.19800456 2025-08-01,08:09:31.000,213,10976228,12765,0,1754035770,13006.090397569998,38.82160278000083,53379.13512048001 2025-08-01,08:09:32.000,213,10976254,12805,0,1754035771,13006.016298159993,38.80045539000275,53379.142107600004 2025-08-01,08:09:33.000,213,10976231,12805,0,1754035772,13005.942198749988,38.786357130004035,53379.12813336 2025-08-01,08:09:34.000,213,10976252,13125,0,1754035773,13005.895044579993,38.786357130004035,53379.0722364 2025-08-01,08:09:35.000,213,10976248,13085,0,1754035774,13005.868099339998,38.76520973999868,53379.05127504 2025-08-01,08:09:36.000,213,10976210,12885,0,1754035775,13005.746845759997,38.737013220001245,53379.05127504 2025-08-01,08:09:37.000,213,10976243,12885,0,1754035776,13005.713164209992,38.75816060999932,53379.03730080001 2025-08-01,08:09:38.000,213,10976263,12605,0,1754035777,13005.652537419992,38.779308000004676,53378.98140384 2025-08-01,08:09:39.000,213,10976242,12965,0,1754035778,13005.598646940001,38.744062350000604,53378.94646824001 2025-08-01,08:09:40.000,213,10976261,12885,0,1754035779,13005.538020150001,38.737013220001245,53378.94646824001 2025-08-01,08:09:41.000,213,10976255,13045,0,1754035780,13005.470657049991,38.75111147999996,53378.85563568 2025-08-01,08:09:42.000,213,10976252,12765,0,1754035781,13005.443711809996,38.76520973999868,53378.85563568 2025-08-01,08:09:43.000,213,10976260,12965,0,1754035782,13005.36961239999,38.744062350000604,53378.86960992001 2025-08-01,08:09:44.000,213,10976215,12725,0,1754035783,13005.302249299995,38.77225886999804,53378.84166144 2025-08-01,08:09:45.000,213,10976276,13125,0,1754035784,13005.2348862,38.737013220001245,53378.81371296 2025-08-01,08:09:46.000,213,10976287,12925,0,1754035785,13005.201204649995,38.71586583000317,53378.74384176 2025-08-01,08:09:47.000,213,10976252,12925,0,1754035786,13005.13384155,38.70881670000381,53378.75082888001 2025-08-01,08:09:48.000,213,10976266,12645,0,1754035787,13005.059742139994,38.67357104999974,53378.708906160005 2025-08-01,08:09:49.000,213,10976256,12765,0,1754035788,13005.04626951999,38.66652192000038,53378.639034960004 2025-08-01,08:09:50.000,213,10976274,12965,0,1754035789,13004.972170109999,38.63127627000358,53378.604099359996 2025-08-01,08:09:51.000,213,10976251,12965,0,1754035790,13004.877861769994,38.59603061999951,53378.55518952 2025-08-01,08:09:52.000,213,10976268,13085,0,1754035791,13004.911543319999,38.553735840003355,53378.5482024 2025-08-01,08:09:53.000,213,10976261,12765,0,1754035792,13004.844180219989,38.511441059999925,53378.52724104 2025-08-01,08:09:54.000,213,10976244,13125,0,1754035793,13004.776817119993,38.455048019997776,53378.50627968 2025-08-01,08:09:55.000,213,10976242,12725,0,1754035794,13004.749871879998,38.40570411000226,53378.436408479996 2025-08-01,08:09:56.000,213,10976205,13005,0,1754035795,13004.702717710003,38.377507590004825,53378.35256304 2025-08-01,08:09:57.000,213,10976242,12645,0,1754035796,13004.642090920002,38.34931107000011,53378.31064032 2025-08-01,08:09:58.000,213,10976262,12685,0,1754035797,13004.601673060002,38.271770639999886,53378.31762744001 2025-08-01,08:09:59.000,213,10976224,12965,0,1754035798,13004.534309959992,38.22242673000437,53378.34557592001 2025-08-01,08:10:00.000,213,10976208,13045,0,1754035799,13004.473683169992,38.17308282000158,53378.268717599996 2025-08-01,08:10:01.000,213,10976223,12765,0,1754035800,13004.406320069997,38.144886300004146,53378.254743360005 2025-08-01,08:10:02.000,213,10976277,12685,0,1754035801,13004.359165900001,38.102591520000715,53378.205833520005 2025-08-01,08:10:03.000,213,10976292,12885,0,1754035802,13004.298539110001,38.07439500000328,53378.205833520005 2025-08-01,08:10:04.000,213,10976228,12885,0,1754035803,13004.224439699996,38.06029674000456,53378.12198808 2025-08-01,08:10:05.000,213,10976264,12605,0,1754035804,13004.1570766,38.046198479998566,53378.10801384001 2025-08-01,08:10:06.000,213,10976267,12965,0,1754035805,13004.103186119995,38.02505109000049,53378.08006536001 2025-08-01,08:10:07.000,213,10976224,12965,0,1754035806,13004.05603195,37.98980544000369,53377.99621992 2025-08-01,08:10:08.000,213,10976215,12605,0,1754035807,13004.00887777999,37.96865804999834,53378.00320704 2025-08-01,08:10:09.000,213,10976231,12925,0,1754035808,13003.941514679995,37.95455978999962,53378.01718128 2025-08-01,08:10:10.000,213,10976288,13045,0,1754035809,13003.86741526999,37.98275631000433,53377.94032296001 2025-08-01,08:10:11.000,213,10976208,12925,0,1754035810,13003.860678959994,37.926363270002184,53377.90538736 2025-08-01,08:10:12.000,213,10976293,13285,0,1754035811,13003.793315859999,37.912265010003466,53377.870451760005 2025-08-01,08:10:13.000,213,10976273,12925,0,1754035812,13003.732689069999,37.89111761999811,53377.79359344001 2025-08-01,08:10:14.000,213,10976263,12725,0,1754035813,13003.712480139999,37.877019359999395,53377.75865784 2025-08-01,08:10:15.000,213,10976217,12885,0,1754035814,13003.665325969989,37.8417737100026,53377.78660632 2025-08-01,08:10:16.000,213,10976231,12925,0,1754035815,13003.577753939993,37.85587197000132,53377.74468360001 2025-08-01,08:10:17.000,213,10976255,12725,0,1754035816,13003.550808699998,37.813577189997886,53377.73769648 2025-08-01,08:10:18.000,213,10976248,12765,0,1754035817,13003.503654529988,37.77833154000109,53377.69577376001 2025-08-01,08:10:19.000,213,10976243,13045,0,1754035818,13003.496918219993,37.76423328000237,53377.64686392001 2025-08-01,08:10:20.000,213,10976294,13005,0,1754035819,13003.449764049998,37.7289876299983,53377.62590256001 2025-08-01,08:10:21.000,213,10976257,12845,0,1754035820,13003.422818810002,37.750135020003654,53377.632889680004 2025-08-01,08:10:22.000,213,10976249,12605,0,1754035821,13003.429555119998,37.7289876299983,53377.61891544 2025-08-01,08:10:23.000,213,10976257,13045,0,1754035822,13003.382400950002,37.71488936999958,53377.55603136001 2025-08-01,08:10:24.000,213,10976248,12845,0,1754035823,13003.341983090002,37.72193849999894,53377.52109576 2025-08-01,08:10:25.000,213,10976297,13045,0,1754035824,13003.328510469997,37.71488936999958,53377.52808288001 2025-08-01,08:10:26.000,213,10976253,12765,0,1754035825,13003.315037849992,37.686692850002146,53377.47917304001 2025-08-01,08:10:27.000,213,10976270,12845,0,1754035826,13003.281356300002,37.693741980001505,53377.51410864 2025-08-01,08:10:28.000,213,10976219,13125,0,1754035827,13003.267883679997,37.71488936999958,53377.45122456 2025-08-01,08:10:29.000,213,10976274,12965,0,1754035828,13003.234202129992,37.71488936999958,53377.42327608 2025-08-01,08:10:30.000,213,10976232,13125,0,1754035829,13003.247674749997,37.7289876299983,53377.42327608 2025-08-01,08:10:31.000,213,10976288,12805,0,1754035830,13003.180311650001,37.7289876299983,53377.37436624 2025-08-01,08:10:32.000,213,10976266,13045,0,1754035831,13003.160102720001,37.73603675999766,53377.36039200001 2025-08-01,08:10:33.000,213,10976248,12765,0,1754035832,13003.119684860001,37.72193849999894,53377.34641776 2025-08-01,08:10:34.000,213,10976235,13085,0,1754035833,13003.072530689991,37.73603675999766,53377.33244352 2025-08-01,08:10:35.000,213,10976255,12605,0,1754035834,13003.05905807,37.72193849999894,53377.33943064001 2025-08-01,08:10:36.000,213,10976286,12965,0,1754035835,13003.005167589996,37.700791110000864,53377.2555852 2025-08-01,08:10:37.000,213,10976285,12885,0,1754035836,13003.011903899991,37.73603675999766,53377.22064960001 2025-08-01,08:10:38.000,213,10976281,13005,0,1754035837,13002.93106817999,37.72193849999894,53377.24161096001 2025-08-01,08:10:39.000,213,10976264,12765,0,1754035838,13002.883914009995,37.700791110000864,53377.21366248 2025-08-01,08:10:40.000,213,10976270,13005,0,1754035839,13002.81655091,37.693741980001505,53377.199688240005 2025-08-01,08:10:41.000,213,10976249,13245,0,1754035840,13002.78960566999,37.66554546000407,53377.16475264 2025-08-01,08:10:42.000,213,10976238,12725,0,1754035841,13002.77613305,37.66554546000407,53377.16475264 2025-08-01,08:10:43.000,213,10976239,12845,0,1754035842,13002.74918780999,37.63029981,53377.14379128001 2025-08-01,08:10:44.000,213,10976217,12885,0,1754035843,13002.74918780999,37.644398069998715,53377.07392008001 2025-08-01,08:10:45.000,213,10976252,12685,0,1754035844,13002.74918780999,37.63029981,53377.15776552 2025-08-01,08:10:46.000,213,10976276,13285,0,1754035845,13002.70876994999,37.60210329000256,53377.129817040004 2025-08-01,08:10:47.000,213,10976297,13125,0,1754035846,13002.681824709995,37.58800503000384,53377.06693296 2025-08-01,08:10:48.000,213,10976273,12685,0,1754035847,13002.70876994999,37.60210329000256,53377.06693296 2025-08-01,08:10:49.000,213,10976262,12845,0,1754035848,13002.64814315999,37.57390676999785,53377.08789432 2025-08-01,08:10:50.000,213,10976274,12885,0,1754035849,13002.63467054,37.637348939999356,53376.96911328 2025-08-01,08:10:51.000,213,10976241,12965,0,1754035850,13002.58751636999,37.5950541600032,53376.95513904001 2025-08-01,08:10:52.000,213,10976223,12605,0,1754035851,13002.594252679999,37.5950541600032,53376.94815192 2025-08-01,08:10:53.000,213,10976240,12845,0,1754035852,13002.560571129994,37.56685763999849,53376.962126160004 2025-08-01,08:10:54.000,213,10976264,12765,0,1754035853,13002.499944339994,37.62325068000064,53376.9411648 2025-08-01,08:10:55.000,213,10976294,12605,0,1754035854,13002.432581239998,37.5950541600032,53376.89924208 2025-08-01,08:10:56.000,213,10976279,13085,0,1754035855,13002.405635999989,37.5950541600032,53376.90622920001 2025-08-01,08:10:57.000,213,10976242,12605,0,1754035856,13002.385427069989,37.5950541600032,53376.8712936 2025-08-01,08:10:58.000,213,10976217,13045,0,1754035857,13002.351745519998,37.56685763999849,53376.85033224 2025-08-01,08:10:59.000,213,10976263,12765,0,1754035858,13002.345009209988,37.62325068000064,53376.815396640006 2025-08-01,08:11:00.000,213,10976294,12925,0,1754035859,13002.318063969993,37.60210329000256,53376.794435280004 2025-08-01,08:11:01.000,213,10976280,12685,0,1754035860,13002.291118729998,37.651447199998074,53376.745525440005 2025-08-01,08:11:02.000,213,10976251,12965,0,1754035861,13002.250700869998,37.637348939999356,53376.696615600005 2025-08-01,08:11:03.000,213,10976265,12965,0,1754035862,13002.243964560002,37.651447199998074,53376.759499679996 2025-08-01,08:11:04.000,213,10976274,12885,0,1754035863,13002.203546700002,37.70784024000022,53376.745525440005 2025-08-01,08:11:05.000,213,10976231,13085,0,1754035864,13002.156392529992,37.67964372000279,53376.7315512 2025-08-01,08:11:06.000,213,10976261,12805,0,1754035865,13002.109238359997,37.65849633000471,53376.68962848001 2025-08-01,08:11:07.000,213,10976271,12845,0,1754035866,13002.102502050002,37.67259459000343,53376.67565424 2025-08-01,08:11:08.000,213,10976282,12885,0,1754035867,13002.055347879992,37.693741980001505,53376.61975728001 2025-08-01,08:11:09.000,213,10976251,12925,0,1754035868,13002.062084190002,37.66554546000407,53376.647705760006 2025-08-01,08:11:10.000,213,10976275,12965,0,1754035869,13001.994721089992,37.62325068000064,53376.54988608001 2025-08-01,08:11:11.000,213,10976267,12965,0,1754035870,13002.008193709997,37.67259459000343,53376.59180880001 2025-08-01,08:11:12.000,213,10976275,12965,0,1754035871,13001.974512159992,37.693741980001505,53376.577834560005 2025-08-01,08:11:13.000,213,10976253,12885,0,1754035872,13001.886940129996,37.686692850002146,53376.57084744001 2025-08-01,08:11:14.000,213,10976226,13205,0,1754035873,13001.886940129996,37.71488936999958,53376.49398912 2025-08-01,08:11:15.000,213,10976249,12765,0,1754035874,13001.859994890001,37.71488936999958,53376.47302776001 2025-08-01,08:11:16.000,213,10976257,12925,0,1754035875,13001.866731199996,37.75718415000301,53376.47302776001 2025-08-01,08:11:17.000,213,10976297,12645,0,1754035876,13001.826313339996,37.73603675999766,53376.47302776001 2025-08-01,08:11:18.000,213,10976286,12925,0,1754035877,13001.77915917,37.77833154000109,53376.487002 2025-08-01,08:11:19.000,213,10976265,12725,0,1754035878,13001.71853238,37.80652805999853,53376.45206640001 2025-08-01,08:11:20.000,213,10976200,12805,0,1754035879,13001.67137820999,37.8417737100026,53376.46604064 2025-08-01,08:11:21.000,213,10976252,12845,0,1754035880,13001.65790559,37.8417737100026,53376.47302776001 2025-08-01,08:11:22.000,213,10976306,12925,0,1754035881,13001.61748773,37.85587197000132,53376.4171308 2025-08-01,08:11:23.000,213,10976275,13125,0,1754035882,13001.59054248999,37.89816675000475,53376.39616944 2025-08-01,08:11:24.000,213,10976262,12965,0,1754035883,13001.523179389995,37.95455978999962,53376.39616944 2025-08-01,08:11:25.000,213,10976250,12925,0,1754035884,13001.50970676999,37.96160891999898,53376.3472596 2025-08-01,08:11:26.000,213,10976253,13005,0,1754035885,13001.45581629,37.98275631000433,53376.32629824 2025-08-01,08:11:27.000,213,10976243,12765,0,1754035886,13001.442343669994,37.99685457000305,53376.312324000006 2025-08-01,08:11:28.000,213,10976283,12965,0,1754035887,13001.38845318999,37.99685457000305,53376.291362640004 2025-08-01,08:11:29.000,213,10976256,12885,0,1754035888,13001.36824425999,38.01800196000113,53376.26341416001 2025-08-01,08:11:30.000,213,10976216,12925,0,1754035889,13001.334562709999,38.03914934999921,53376.291362640004 2025-08-01,08:11:31.000,213,10976284,13085,0,1754035890,13001.314353779999,38.06029674000456,53376.26341416001 2025-08-01,08:11:32.000,213,10976269,12845,0,1754035891,13001.300881159994,38.08144413000264,53376.22847856 2025-08-01,08:11:33.000,213,10976240,12965,0,1754035892,13001.294144849999,38.102591520000715,53376.291362640004 2025-08-01,08:11:34.000,213,10976259,12845,0,1754035893,13001.240254369994,38.151935430003505,53376.25642704001 2025-08-01,08:11:35.000,213,10976253,12965,0,1754035894,13001.226781749989,38.1871810800003,53376.193542960005 2025-08-01,08:11:36.000,213,10976246,12805,0,1754035895,13001.179627579993,38.20127933999902,53376.15860736 2025-08-01,08:11:37.000,213,10976247,12725,0,1754035896,13001.166154959988,38.23652499000309,53376.13764600001 2025-08-01,08:11:38.000,213,10976234,12965,0,1754035897,13001.172891269998,38.22947586000373,53376.123671760004 2025-08-01,08:11:39.000,213,10976304,12765,0,1754035898,13001.166154959988,38.271770639999886,53376.13764600001 2025-08-01,08:11:40.000,213,10976237,12805,0,1754035899,13001.112264479998,38.278819769999245,53376.11668464001 2025-08-01,08:11:41.000,213,10976294,13125,0,1754035900,13001.065110310003,38.31406542000332,53376.1027104 2025-08-01,08:11:42.000,213,10976253,12765,0,1754035901,13001.051637689998,38.36340932999883,53376.08174904 2025-08-01,08:11:43.000,213,10976258,12965,0,1754035902,13001.017956139993,38.37045845999819,53376.074761920005 2025-08-01,08:11:44.000,213,10976246,12845,0,1754035903,13001.044901380003,38.3986549800029,53376.08873616001 2025-08-01,08:11:45.000,213,10976251,12965,0,1754035904,13000.970801969997,38.44094975999906,53376.06777480001 2025-08-01,08:11:46.000,213,10976287,12605,0,1754035905,13000.977538279993,38.48324454000249,53376.03982632 2025-08-01,08:11:47.000,213,10976238,12605,0,1754035906,13000.930384109997,38.497342800001206,53376.06078768 2025-08-01,08:11:48.000,213,10976267,12725,0,1754035907,13000.910175179997,38.504391930000565,53376.04681344001 2025-08-01,08:11:49.000,213,10976252,12605,0,1754035908,13000.876493629992,38.52553931999864,53376.025852080005 2025-08-01,08:11:50.000,213,10976255,12925,0,1754035909,13000.883229940002,38.546686710003996,53376.00489072 2025-08-01,08:11:51.000,213,10976231,12645,0,1754035910,13000.883229940002,38.546686710003996,53375.962968 2025-08-01,08:11:52.000,213,10976289,12885,0,1754035911,13000.849548389997,38.567834100002074,53375.98392936 2025-08-01,08:11:53.000,213,10976230,12925,0,1754035912,13000.809130529997,38.58193236000079,53375.962968 2025-08-01,08:11:54.000,213,10976291,13085,0,1754035913,13000.802394220002,38.58898149000015,53375.92104528001 2025-08-01,08:11:55.000,213,10976282,12885,0,1754035914,13000.748503739997,38.63127627000358,53375.91405816 2025-08-01,08:11:56.000,213,10976250,12805,0,1754035915,13000.741767430001,38.60307974999887,53375.90008392001 2025-08-01,08:11:57.000,213,10976230,12685,0,1754035916,13000.755240049992,38.58898149000015,53375.88610968 2025-08-01,08:11:58.000,213,10976251,13125,0,1754035917,13000.735031119992,38.617178010004864,53375.86514832 2025-08-01,08:11:59.000,213,10976259,12765,0,1754035918,13000.741767430001,38.61012887999823,53375.85117408001 2025-08-01,08:12:00.000,213,10976235,13045,0,1754035919,13000.714822189992,38.62422714000422,53375.85117408001 2025-08-01,08:12:01.000,213,10976254,12725,0,1754035920,13000.681140640001,38.63127627000358,53375.83719984 2025-08-01,08:12:02.000,213,10976268,13005,0,1754035921,13000.674404329991,38.65947279000102,53375.84418696 2025-08-01,08:12:03.000,213,10976191,12805,0,1754035922,13000.660931710001,38.70176757000445,53375.77431576 2025-08-01,08:12:04.000,213,10976229,12765,0,1754035923,13000.633986469991,38.737013220001245,53375.809251360006 2025-08-01,08:12:05.000,213,10976264,12885,0,1754035924,13000.633986469991,38.744062350000604,53375.76732864 2025-08-01,08:12:06.000,213,10976272,12725,0,1754035925,13000.627250159996,38.80750452000211,53375.78130288001 2025-08-01,08:12:07.000,213,10976259,12725,0,1754035926,13000.654195399991,38.82865191000019,53375.76732864 2025-08-01,08:12:08.000,213,10976274,12965,0,1754035927,13000.708085879996,38.8568484300049,53375.77431576 2025-08-01,08:12:09.000,213,10976231,13005,0,1754035928,13000.667668019996,38.913241469999775,53375.76034152001 2025-08-01,08:12:10.000,213,10976246,12725,0,1754035929,13000.735031119992,38.97668364000128,53375.79527712 2025-08-01,08:12:11.000,213,10976230,12605,0,1754035930,13000.708085879996,38.98373277000064,53375.75335440001 2025-08-01,08:12:12.000,213,10976264,13005,0,1754035931,13000.741767430001,39.03307668000343,53375.80226424001 2025-08-01,08:12:13.000,213,10976248,12765,0,1754035932,13000.768712669997,39.06127320000087,53375.788290000004 2025-08-01,08:12:14.000,213,10976278,12685,0,1754035933,13000.775448979992,39.05422407000151,53375.80226424001 2025-08-01,08:12:15.000,213,10976219,13045,0,1754035934,13000.768712669997,39.06127320000087,53375.8232256 2025-08-01,08:12:16.000,213,10976233,12845,0,1754035935,13000.775448979992,39.11766624000302,53375.86514832 2025-08-01,08:12:17.000,213,10976254,12605,0,1754035936,13000.714822189992,39.11061711000366,53375.83021272001 2025-08-01,08:12:18.000,213,10976247,12765,0,1754035937,13000.714822189992,39.1035679800043,53375.84418696 2025-08-01,08:12:19.000,213,10976280,12765,0,1754035938,13000.768712669997,39.152911889999814,53375.81623848 2025-08-01,08:12:20.000,213,10976278,12885,0,1754035939,13000.741767430001,39.181108410004526,53375.81623848 2025-08-01,08:12:21.000,213,10976254,13005,0,1754035940,13000.714822189992,39.2375014499994,53375.83719984 2025-08-01,08:12:22.000,213,10976271,12965,0,1754035941,13000.701349570001,39.24455057999876,53375.80226424001 2025-08-01,08:12:23.000,213,10976251,12965,0,1754035942,13000.721558500001,39.29389449000155,53375.80226424001 2025-08-01,08:12:24.000,213,10976238,12925,0,1754035943,13000.674404329991,39.329140139998344,53375.83021272001 2025-08-01,08:12:25.000,213,10976277,12725,0,1754035944,13000.681140640001,39.329140139998344,53375.80226424001 2025-08-01,08:12:26.000,213,10976268,12605,0,1754035945,13000.674404329991,39.38553318000049,53375.858161200005 2025-08-01,08:12:27.000,213,10976262,12885,0,1754035946,13000.694613259991,39.45602448000136,53375.83021272001 2025-08-01,08:12:28.000,213,10976287,12685,0,1754035947,13000.694613259991,39.47012274000008,53375.83719984 2025-08-01,08:12:29.000,213,10976253,12725,0,1754035948,13000.687876949996,39.52651578000223,53375.84418696 2025-08-01,08:12:30.000,213,10976226,12885,0,1754035949,13000.708085879996,39.589957950003736,53375.86514832 2025-08-01,08:12:31.000,213,10976227,12725,0,1754035950,13000.728294809996,39.597007080003095,53375.90008392001 2025-08-01,08:12:32.000,213,10976202,12645,0,1754035951,13000.735031119992,39.63930185999925,53375.91405816 2025-08-01,08:12:33.000,213,10976236,12725,0,1754035952,13000.741767430001,39.63930185999925,53375.87213544 2025-08-01,08:12:34.000,213,10976281,12805,0,1754035953,13000.714822189992,39.70979316000012,53375.85117408001 2025-08-01,08:12:35.000,213,10976213,12925,0,1754035954,13000.721558500001,39.70274403000076,53375.90008392001 2025-08-01,08:12:36.000,213,10976288,12845,0,1754035955,13000.721558500001,39.76618620000227,53375.88610968 2025-08-01,08:12:37.000,213,10976237,12805,0,1754035956,13000.701349570001,39.80143184999906,53375.858161200005 2025-08-01,08:12:38.000,213,10976275,12885,0,1754035957,13000.721558500001,39.829628370003775,53375.85117408001 2025-08-01,08:12:39.000,213,10976281,12925,0,1754035958,13000.701349570001,39.836677500003134,53375.8930968 2025-08-01,08:12:40.000,213,10976280,12845,0,1754035959,13000.714822189992,39.86487402000057,53375.907071040005 2025-08-01,08:12:41.000,213,10976214,12925,0,1754035960,13000.687876949996,39.87897227999929,53375.91405816 2025-08-01,08:12:42.000,213,10976268,12845,0,1754035961,13000.721558500001,39.91421793000336,53375.91405816 2025-08-01,08:12:43.000,213,10976287,12765,0,1754035962,13000.701349570001,39.949463580000156,53375.955980880004 2025-08-01,08:12:44.000,213,10976254,12885,0,1754035963,13000.708085879996,39.93536532000144,53375.91405816 2025-08-01,08:12:45.000,213,10976266,13205,0,1754035964,13000.728294809996,39.97766010000487,53375.92104528001 2025-08-01,08:12:46.000,213,10976272,12445,0,1754035965,13000.735031119992,39.998807490002946,53375.955980880004 2025-08-01,08:12:47.000,213,10976281,12765,0,1754035966,13000.701349570001,40.01995488000102,53375.98392936 2025-08-01,08:12:48.000,213,10976250,12805,0,1754035967,13000.694613259991,40.04815139999846,53375.962968 2025-08-01,08:12:49.000,213,10976284,13005,0,1754035968,13000.681140640001,40.08339705000253,53375.99091648 2025-08-01,08:12:50.000,213,10976290,12965,0,1754035969,13000.681140640001,40.09044618000189,53375.976942240006 2025-08-01,08:12:51.000,213,10976250,12725,0,1754035970,13000.701349570001,40.09044618000189,53375.99091648 2025-08-01,08:12:52.000,213,10976202,12765,0,1754035971,13000.667668019996,40.11159356999997,53376.01886496001 2025-08-01,08:12:53.000,213,10976261,12845,0,1754035972,13000.694613259991,40.13979009000468,53376.03982632 2025-08-01,08:12:54.000,213,10976241,12965,0,1754035973,13000.714822189992,40.11864269999933,53376.00489072 2025-08-01,08:12:55.000,213,10976266,12685,0,1754035974,13000.687876949996,40.196183129999554,53376.04681344001 2025-08-01,08:12:56.000,213,10976271,12725,0,1754035975,13000.714822189992,40.20323225999891,53376.03982632 2025-08-01,08:12:57.000,213,10976227,12685,0,1754035976,13000.694613259991,40.21028138999827,53376.05380056 2025-08-01,08:12:58.000,213,10976292,12885,0,1754035977,13000.728294809996,40.2525761700017,53376.01187784 2025-08-01,08:12:59.000,213,10976211,12725,0,1754035978,13000.735031119992,40.25962530000106,53376.025852080005 2025-08-01,08:13:00.000,213,10976266,12925,0,1754035979,13000.694613259991,40.26667443000042,53376.025852080005 2025-08-01,08:13:01.000,213,10976283,12685,0,1754035980,13000.694613259991,40.30192008000449,53376.04681344001 2025-08-01,08:13:02.000,213,10976289,12965,0,1754035981,13000.735031119992,40.30896921000385,53376.08174904 2025-08-01,08:13:03.000,213,10976264,13045,0,1754035982,13000.761976360001,40.33716573000129,53376.08873616001 2025-08-01,08:13:04.000,213,10976250,12605,0,1754035983,13000.788921599997,40.35126399000001,53376.13065888 2025-08-01,08:13:05.000,213,10976275,12805,0,1754035984,13000.761976360001,40.358313119999366,53376.13764600001 2025-08-01,08:13:06.000,213,10976273,12565,0,1754035985,13000.755240049992,40.38650964000408,53376.13065888 2025-08-01,08:13:07.000,213,10976262,12765,0,1754035986,13000.755240049992,40.39355877000344,53376.144633120006 2025-08-01,08:13:08.000,213,10976262,12925,0,1754035987,13000.815866839992,40.38650964000408,53376.13764600001 2025-08-01,08:13:09.000,213,10976252,12965,0,1754035988,13000.782185290002,40.42880442000023,53376.13764600001 2025-08-01,08:13:10.000,213,10976259,13005,0,1754035989,13000.829339459997,40.44290267999895,53376.10969752 2025-08-01,08:13:11.000,213,10976250,12805,0,1754035990,13000.842812080002,40.471099200003664,53376.144633120006 2025-08-01,08:13:12.000,213,10976231,12885,0,1754035991,13000.849548389997,40.45700093999767,53376.15162024 2025-08-01,08:13:13.000,213,10976244,12765,0,1754035992,13000.889966249997,40.51339397999982,53376.144633120006 2025-08-01,08:13:14.000,213,10976261,12965,0,1754035993,13000.863021010002,40.52044310999918,53376.193542960005 2025-08-01,08:13:15.000,213,10976289,12925,0,1754035994,13000.916911489992,40.56273789000261,53376.1725816 2025-08-01,08:13:16.000,213,10976225,12965,0,1754035995,13000.896702559992,40.583885280000686,53376.21450432001 2025-08-01,08:13:17.000,213,10976275,12845,0,1754035996,13000.903438870002,40.647327450002194,53376.20053008 2025-08-01,08:13:18.000,213,10976226,12885,0,1754035997,13000.923647800002,40.68962222999835,53376.27040128 2025-08-01,08:13:19.000,213,10976257,12885,0,1754035998,13000.923647800002,40.73191701000178,53376.22149144 2025-08-01,08:13:20.000,213,10976248,12805,0,1754035999,13000.910175179997,40.774211789997935,53376.22149144 2025-08-01,08:13:21.000,213,10976231,12845,0,1754036000,13000.916911489992,40.75306439999986,53376.21450432001 2025-08-01,08:13:22.000,213,10976247,12765,0,1754036001,13000.937120419992,40.80945744000201,53376.24943992 2025-08-01,08:13:23.000,213,10976308,12925,0,1754036002,13000.957329349993,40.816506570001366,53376.312324000006 2025-08-01,08:13:24.000,213,10976223,12885,0,1754036003,13000.943856730002,40.865850480004156,53376.28437552001 2025-08-01,08:13:25.000,213,10976259,13045,0,1754036004,13000.964065660002,40.872899610003515,53376.30533688001 2025-08-01,08:13:26.000,213,10976289,13085,0,1754036005,13000.970801969997,40.88699787000223,53376.2773884 2025-08-01,08:13:27.000,213,10976269,12885,0,1754036006,13000.997747209993,40.92224351999903,53376.32629824 2025-08-01,08:13:28.000,213,10976259,12925,0,1754036007,13000.984274590002,40.97863656000118,53376.30533688001 2025-08-01,08:13:29.000,213,10976254,12965,0,1754036008,13001.031428759998,40.98568569000054,53376.36822096 2025-08-01,08:13:30.000,213,10976233,12765,0,1754036009,13001.004483520002,41.03502960000333,53376.37520808 2025-08-01,08:13:31.000,213,10976279,12965,0,1754036010,13001.004483520002,41.049127860002045,53376.38219520001 2025-08-01,08:13:32.000,213,10976295,13005,0,1754036011,13001.004483520002,41.07732437999948,53376.38219520001 2025-08-01,08:13:33.000,213,10976235,13085,0,1754036012,13000.997747209993,41.11961916000291,53376.39616944 2025-08-01,08:13:34.000,213,10976228,12725,0,1754036013,13000.977538279993,41.11257003000355,53376.42411792001 2025-08-01,08:13:35.000,213,10976243,12925,0,1754036014,13000.997747209993,41.15486480999971,53376.47302776001 2025-08-01,08:13:36.000,213,10976258,13045,0,1754036015,13001.024692450002,41.18306133000442,53376.459053520004 2025-08-01,08:13:37.000,213,10976237,12965,0,1754036016,13001.031428759998,41.225356110000575,53376.459053520004 2025-08-01,08:13:38.000,213,10976263,12925,0,1754036017,13001.024692450002,41.21125785000186,53376.459053520004 2025-08-01,08:13:39.000,213,10976250,12725,0,1754036018,13001.024692450002,41.239454369999294,53376.487002 2025-08-01,08:13:40.000,213,10976273,12965,0,1754036019,13001.071846619998,41.3028965400008,53376.50097624001 2025-08-01,08:13:41.000,213,10976279,12925,0,1754036020,13001.044901380003,41.33109305999824,53376.53591184 2025-08-01,08:13:42.000,213,10976280,13125,0,1754036021,13001.038165069993,41.35928958000295,53376.528924720005 2025-08-01,08:13:43.000,213,10976301,12925,0,1754036022,13001.024692450002,41.35928958000295,53376.54289896 2025-08-01,08:13:44.000,213,10976244,13005,0,1754036023,13001.044901380003,41.38043697000103,53376.5568732 2025-08-01,08:13:45.000,213,10976236,12925,0,1754036024,13001.044901380003,41.38043697000103,53376.5568732 2025-08-01,08:13:46.000,213,10976265,13045,0,1754036025,13001.065110310003,41.39453522999975,53376.57084744001 2025-08-01,08:13:47.000,213,10976253,12925,0,1754036026,13001.065110310003,41.38748610000039,53376.52193760001 2025-08-01,08:13:48.000,213,10976280,12885,0,1754036027,13001.038165069993,41.38043697000103,53376.56386032 2025-08-01,08:13:49.000,213,10976271,12765,0,1754036028,13001.071846619998,41.415682619997824,53376.60578304 2025-08-01,08:13:50.000,213,10976294,12605,0,1754036029,13001.105528169988,41.408633489998465,53376.58482168 2025-08-01,08:13:51.000,213,10976253,12765,0,1754036030,13001.105528169988,41.408633489998465,53376.60578304 2025-08-01,08:13:52.000,213,10976267,12805,0,1754036031,13001.105528169988,41.415682619997824,53376.59180880001 2025-08-01,08:13:53.000,213,10976281,12605,0,1754036032,13001.139209719993,41.415682619997824,53376.64071864001 2025-08-01,08:13:54.000,213,10976310,12965,0,1754036033,13001.193100199998,41.401584359999106,53376.647705760006 2025-08-01,08:13:55.000,213,10976235,12765,0,1754036034,13001.233518059998,41.408633489998465,53376.66866712001 2025-08-01,08:13:56.000,213,10976261,13165,0,1754036035,13001.273935919999,41.408633489998465,53376.63373152 2025-08-01,08:13:57.000,213,10976240,12925,0,1754036036,13001.273935919999,41.465026530000614,53376.61975728001 2025-08-01,08:13:58.000,213,10976251,12845,0,1754036037,13001.334562709999,41.465026530000614,53376.696615600005 2025-08-01,08:13:59.000,213,10976292,12805,0,1754036038,13001.294144849999,41.450928270001896,53376.68962848001 2025-08-01,08:14:00.000,213,10976290,13005,0,1754036039,13001.32782639999,41.49322304999805,53376.67565424 2025-08-01,08:14:01.000,213,10976279,12685,0,1754036040,13001.314353779999,41.52846870000212,53376.71757696001 2025-08-01,08:14:02.000,213,10976258,13045,0,1754036041,13001.32782639999,41.5496160900002,53376.71757696001 2025-08-01,08:14:03.000,213,10976280,13005,0,1754036042,13001.334562709999,41.58486174000427,53376.696615600005 2025-08-01,08:14:04.000,213,10976262,12765,0,1754036043,13001.300881159994,41.58486174000427,53376.75251256 2025-08-01,08:14:05.000,213,10976285,12805,0,1754036044,13001.321090089994,41.57781261000491,53376.7315512 2025-08-01,08:14:06.000,213,10976271,12965,0,1754036045,13001.321090089994,41.61305826000171,53376.759499679996 2025-08-01,08:14:07.000,213,10976294,13045,0,1754036046,13001.287408539989,41.60600913000235,53376.76648680001 2025-08-01,08:14:08.000,213,10976279,12845,0,1754036047,13001.294144849999,41.6483039099985,53376.8014224 2025-08-01,08:14:09.000,213,10976284,13125,0,1754036048,13001.294144849999,41.66945130000386,53376.84334512 2025-08-01,08:14:10.000,213,10976235,13045,0,1754036049,13001.267199609989,41.69764782000129,53376.76648680001 2025-08-01,08:14:11.000,213,10976273,12845,0,1754036050,13001.280672229994,41.739942600004724,53376.85731936001 2025-08-01,08:14:12.000,213,10976262,12645,0,1754036051,13001.267199609989,41.739942600004724,53376.83635800001 2025-08-01,08:14:13.000,213,10976284,12805,0,1754036052,13001.240254369994,41.78928651000024,53376.794435280004 2025-08-01,08:14:14.000,213,10976254,12965,0,1754036053,13001.233518059998,41.78928651000024,53376.82937088 2025-08-01,08:14:15.000,213,10976226,12605,0,1754036054,13001.253726989999,41.83863042000303,53376.88526784001 2025-08-01,08:14:16.000,213,10976247,12845,0,1754036055,13001.233518059998,41.902072590004536,53376.87828072 2025-08-01,08:14:17.000,213,10976246,12965,0,1754036056,13001.267199609989,41.909121720003895,53376.8712936 2025-08-01,08:14:18.000,213,10976237,12925,0,1754036057,13001.233518059998,41.95141650000005,53376.85033224 2025-08-01,08:14:19.000,213,10976291,12885,0,1754036058,13001.220045439994,41.98666215000412,53376.864306480005 2025-08-01,08:14:20.000,213,10976243,12845,0,1754036059,13001.260463299994,41.98666215000412,53376.87828072 2025-08-01,08:14:21.000,213,10976285,12925,0,1754036060,13001.267199609989,42.00076041000284,53376.927190559996 2025-08-01,08:14:22.000,213,10976236,13085,0,1754036061,13001.273935919999,42.02895693000028,53376.93417768001 2025-08-01,08:14:23.000,213,10976287,12765,0,1754036062,13001.273935919999,42.02190780000092,53376.94815192 2025-08-01,08:14:24.000,213,10976286,13125,0,1754036063,13001.267199609989,42.06420258000435,53376.92020344 2025-08-01,08:14:25.000,213,10976219,12845,0,1754036064,13001.280672229994,42.085349970002426,53376.9411648 2025-08-01,08:14:26.000,213,10976301,13165,0,1754036065,13001.294144849999,42.050104319998354,53376.9411648 2025-08-01,08:14:27.000,213,10976263,12805,0,1754036066,13001.334562709999,42.099448230001144,53376.94815192 2025-08-01,08:14:28.000,213,10976300,12685,0,1754036067,13001.38845318999,42.043055189998995,53376.94815192 2025-08-01,08:14:29.000,213,10976257,12805,0,1754036068,13001.38845318999,42.036006059999636,53376.93417768001 2025-08-01,08:14:30.000,213,10976272,12645,0,1754036069,13001.38845318999,42.043055189998995,53376.95513904001 2025-08-01,08:14:31.000,213,10976279,12645,0,1754036070,13001.401925809994,42.036006059999636,53376.96911328 2025-08-01,08:14:32.000,213,10976284,12845,0,1754036071,13001.38845318999,42.0078095400022,53376.93417768001 2025-08-01,08:14:33.000,213,10976283,12965,0,1754036072,13001.381716879994,41.99371128000348,53376.927190559996 2025-08-01,08:14:34.000,213,10976240,12605,0,1754036073,13001.374980569999,42.02190780000092,53376.95513904001 2025-08-01,08:14:35.000,213,10976263,12725,0,1754036074,13001.422134739994,41.99371128000348,53376.9411648 2025-08-01,08:14:36.000,213,10976264,12565,0,1754036075,13001.42887104999,42.00076041000284,53376.97610040001 2025-08-01,08:14:37.000,213,10976270,13045,0,1754036076,13001.462552599995,42.02190780000092,53376.927190559996 2025-08-01,08:14:38.000,213,10976224,12685,0,1754036077,13001.422134739994,42.036006059999636,53376.97610040001 2025-08-01,08:14:39.000,213,10976303,13005,0,1754036078,13001.442343669994,42.01485867000156,53377.031997360005 2025-08-01,08:14:40.000,213,10976254,12525,0,1754036079,13001.44907997999,42.043055189998995,53376.99706176 2025-08-01,08:14:41.000,213,10976268,12885,0,1754036080,13001.502970459995,42.06420258000435,53377.00404888001 2025-08-01,08:14:42.000,213,10976229,12685,0,1754036081,13001.52991569999,42.06420258000435,53377.011036 2025-08-01,08:14:43.000,213,10976259,13125,0,1754036082,13001.502970459995,42.06420258000435,53376.97610040001 2025-08-01,08:14:44.000,213,10976296,12765,0,1754036083,13001.44907997999,42.07830084000307,53377.06693296 2025-08-01,08:14:45.000,213,10976214,12885,0,1754036084,13001.44907997999,42.12059561999922,53376.96911328 2025-08-01,08:14:46.000,213,10976242,12645,0,1754036085,13001.47602522,42.18403779000073,53377.03898448 2025-08-01,08:14:47.000,213,10976272,12765,0,1754036086,13001.45581629,42.19813604999945,53377.02501024001 2025-08-01,08:14:48.000,213,10976291,12725,0,1754036087,13001.43560736,42.2192834400048,53376.983087520006 2025-08-01,08:14:49.000,213,10976266,12685,0,1754036088,13001.422134739994,42.2192834400048,53376.9411648 2025-08-01,08:14:50.000,213,10976255,12885,0,1754036089,13001.42887104999,42.24747996000224,53376.983087520006 2025-08-01,08:14:51.000,213,10976252,12685,0,1754036090,13001.40866211999,42.29682386999775,53376.93417768001 2025-08-01,08:14:52.000,213,10976277,12925,0,1754036091,13001.442343669994,42.28977473999839,53376.9411648 2025-08-01,08:14:53.000,213,10976246,12845,0,1754036092,13001.42887104999,42.325020390002464,53376.94815192 2025-08-01,08:14:54.000,213,10976239,12645,0,1754036093,13001.41539843,42.33206952000182,53376.95513904001 2025-08-01,08:14:55.000,213,10976248,12645,0,1754036094,13001.40866211999,42.38141343000461,53376.913216320005 2025-08-01,08:14:56.000,213,10976291,12765,0,1754036095,13001.38845318999,42.38141343000461,53376.913216320005 2025-08-01,08:14:57.000,213,10976212,12645,0,1754036096,13001.361507949994,42.38846256000397,53376.89924208 2025-08-01,08:14:58.000,213,10976232,12965,0,1754036097,13001.34803532999,42.40256082000269,53376.927190559996 2025-08-01,08:14:59.000,213,10976235,12725,0,1754036098,13001.361507949994,42.40256082000269,53376.87828072 2025-08-01,08:15:00.000,213,10976238,12765,0,1754036099,13001.280672229994,42.40960995000205,53376.89225496 2025-08-01,08:15:01.000,213,10976273,12805,0,1754036100,13001.300881159994,42.38141343000461,53376.913216320005 2025-08-01,08:15:02.000,213,10976276,12765,0,1754036101,13001.321090089994,42.37436429999798,53376.93417768001 2025-08-01,08:15:03.000,213,10976277,12965,0,1754036102,13001.34803532999,42.40256082000269,53376.9411648 2025-08-01,08:15:04.000,213,10976264,12845,0,1754036103,13001.34803532999,42.38141343000461,53376.913216320005 2025-08-01,08:15:05.000,213,10976256,13125,0,1754036104,13001.34803532999,42.325020390002464,53376.8712936 2025-08-01,08:15:06.000,213,10976250,13085,0,1754036105,13001.36824425999,42.33911865000118,53376.89924208 2025-08-01,08:15:07.000,213,10976269,12645,0,1754036106,13001.321090089994,42.29682386999775,53376.88526784001 2025-08-01,08:15:08.000,213,10976269,13005,0,1754036107,13001.36824425999,42.36026603999926,53376.92020344 2025-08-01,08:15:09.000,213,10976280,12845,0,1754036108,13001.374980569999,42.33911865000118,53376.84334512 2025-08-01,08:15:10.000,213,10976201,12685,0,1754036109,13001.374980569999,42.33911865000118,53376.80840952001 2025-08-01,08:15:11.000,213,10976296,12805,0,1754036110,13001.422134739994,42.33206952000182,53376.80840952001 2025-08-01,08:15:12.000,213,10976245,12845,0,1754036111,13001.422134739994,42.310922130003746,53376.8712936 2025-08-01,08:15:13.000,213,10976249,13045,0,1754036112,13001.40866211999,42.34616778000054,53376.84334512 2025-08-01,08:15:14.000,213,10976234,12605,0,1754036113,13001.44907997999,42.30387300000439,53376.82937088 2025-08-01,08:15:15.000,213,10976271,12885,0,1754036114,13001.422134739994,42.310922130003746,53376.83635800001 2025-08-01,08:15:16.000,213,10976284,12565,0,1754036115,13001.42887104999,42.33206952000182,53376.85731936001 2025-08-01,08:15:17.000,213,10976264,13085,0,1754036116,13001.45581629,42.33911865000118,53376.83635800001 2025-08-01,08:15:18.000,213,10976288,12765,0,1754036117,13001.47602522,42.325020390002464,53376.815396640006 2025-08-01,08:15:19.000,213,10976265,12925,0,1754036118,13001.48949783999,42.310922130003746,53376.82937088 2025-08-01,08:15:20.000,213,10976284,12645,0,1754036119,13001.45581629,42.33911865000118,53376.82937088 2025-08-01,08:15:21.000,213,10976274,12725,0,1754036120,13001.47602522,42.33206952000182,53376.82937088 2025-08-01,08:15:22.000,213,10976226,13005,0,1754036121,13001.482761529995,42.317971260003105,53376.78046104 2025-08-01,08:15:23.000,213,10976248,12805,0,1754036122,13001.502970459995,42.33206952000182,53376.85033224 2025-08-01,08:15:24.000,213,10976272,13045,0,1754036123,13001.50970676999,42.3532169099999,53376.76648680001 2025-08-01,08:15:25.000,213,10976212,12885,0,1754036124,13001.49623415,42.33911865000118,53376.78046104 2025-08-01,08:15:26.000,213,10976245,12925,0,1754036125,13001.482761529995,42.36026603999926,53376.73853832001 2025-08-01,08:15:27.000,213,10976252,12965,0,1754036126,13001.51644308,42.3532169099999,53376.7315512 2025-08-01,08:15:28.000,213,10976257,13125,0,1754036127,13001.55012462999,42.40256082000269,53376.78744816001 2025-08-01,08:15:29.000,213,10976272,12925,0,1754036128,13001.57706987,42.38141343000461,53376.76648680001 2025-08-01,08:15:30.000,213,10976260,12645,0,1754036129,13001.52991569999,42.38846256000397,53376.73853832001 2025-08-01,08:15:31.000,213,10976254,12805,0,1754036130,13001.543388319995,42.40960995000205,53376.759499679996 2025-08-01,08:15:32.000,213,10976279,13085,0,1754036131,13001.502970459995,42.40960995000205,53376.73853832001 2025-08-01,08:15:33.000,213,10976248,12805,0,1754036132,13001.50970676999,42.41665908000141,53376.71058984 2025-08-01,08:15:34.000,213,10976233,12605,0,1754036133,13001.50970676999,42.41665908000141,53376.68962848001 2025-08-01,08:15:35.000,213,10976218,12845,0,1754036134,13001.502970459995,42.43780646999949,53376.66168 2025-08-01,08:15:36.000,213,10976225,12965,0,1754036135,13001.47602522,42.43780646999949,53376.71058984 2025-08-01,08:15:37.000,213,10976240,12645,0,1754036136,13001.49623415,42.43075734000013,53376.68264136 2025-08-01,08:15:38.000,213,10976230,12925,0,1754036137,13001.51644308,42.42370821000077,53376.67565424 2025-08-01,08:15:39.000,213,10976238,12685,0,1754036138,13001.50970676999,42.42370821000077,53376.66866712001 2025-08-01,08:15:40.000,213,10976244,12965,0,1754036139,13001.50970676999,42.42370821000077,53376.65469288 2025-08-01,08:15:41.000,213,10976247,13045,0,1754036140,13001.51644308,42.40960995000205,53376.65469288 2025-08-01,08:15:42.000,213,10976225,12965,0,1754036141,13001.51644308,42.43780646999949,53376.67565424 2025-08-01,08:15:43.000,213,10976225,12725,0,1754036142,13001.502970459995,42.41665908000141,53376.66866712001 2025-08-01,08:15:44.000,213,10976230,12965,0,1754036143,13001.55012462999,42.40960995000205,53376.66866712001 2025-08-01,08:15:45.000,213,10976241,13045,0,1754036144,13001.50970676999,42.43780646999949,53376.66866712001 2025-08-01,08:15:46.000,213,10976248,13085,0,1754036145,13001.50970676999,42.38141343000461,53376.647705760006 2025-08-01,08:15:47.000,213,10976255,13125,0,1754036146,13001.55686094,42.40256082000269,53376.61975728001 2025-08-01,08:15:48.000,213,10976257,13045,0,1754036147,13001.543388319995,42.37436429999798,53376.61975728001 2025-08-01,08:15:49.000,213,10976242,12845,0,1754036148,13001.55686094,42.33206952000182,53376.647705760006 2025-08-01,08:15:50.000,213,10976268,12925,0,1754036149,13001.563597249995,42.34616778000054,53376.61277016 2025-08-01,08:15:51.000,213,10976246,12525,0,1754036150,13001.604015109995,42.33206952000182,53376.61277016 2025-08-01,08:15:52.000,213,10976281,12845,0,1754036151,13001.63096034999,42.325020390002464,53376.59879592001 2025-08-01,08:15:53.000,213,10976259,13005,0,1754036152,13001.583806179995,42.33206952000182,53376.59180880001 2025-08-01,08:15:54.000,213,10976284,12765,0,1754036153,13001.563597249995,42.34616778000054,53376.59879592001 2025-08-01,08:15:55.000,213,10976238,12845,0,1754036154,13001.563597249995,42.325020390002464,53376.59180880001 2025-08-01,08:15:56.000,213,10976248,13125,0,1754036155,13001.563597249995,42.33911865000118,53376.626744400004 2025-08-01,08:15:57.000,213,10976233,12645,0,1754036156,13001.523179389995,42.325020390002464,53376.54988608001 2025-08-01,08:15:58.000,213,10976308,12965,0,1754036157,13001.48949783999,42.317971260003105,53376.51495048 2025-08-01,08:15:59.000,213,10976294,12965,0,1754036158,13001.52991569999,42.28977473999839,53376.52193760001 2025-08-01,08:16:00.000,213,10976231,12805,0,1754036159,13001.523179389995,42.325020390002464,53376.51495048 2025-08-01,08:16:01.000,213,10976257,13005,0,1754036160,13001.45581629,42.23338170000352,53376.50796336 2025-08-01,08:16:02.000,213,10976219,12925,0,1754036161,13001.45581629,42.24043083000288,53376.487002 2025-08-01,08:16:03.000,213,10976245,12965,0,1754036162,13001.45581629,42.2545290900016,53376.480014880006 2025-08-01,08:16:04.000,213,10976260,12845,0,1754036163,13001.45581629,42.24747996000224,53376.487002 2025-08-01,08:16:05.000,213,10976231,12805,0,1754036164,13001.46928890999,42.24043083000288,53376.47302776001 2025-08-01,08:16:06.000,213,10976252,12805,0,1754036165,13001.45581629,42.22633257000416,53376.50796336 2025-08-01,08:16:07.000,213,10976238,12765,0,1754036166,13001.46928890999,42.22633257000416,53376.49398912 2025-08-01,08:16:08.000,213,10976267,12925,0,1754036167,13001.47602522,42.2192834400048,53376.43110504001 2025-08-01,08:16:09.000,213,10976282,12965,0,1754036168,13001.46928890999,42.24747996000224,53376.46604064 2025-08-01,08:16:10.000,213,10976289,12765,0,1754036169,13001.48949783999,42.24747996000224,53376.459053520004 2025-08-01,08:16:11.000,213,10976264,12885,0,1754036170,13001.523179389995,42.2192834400048,53376.4171308 2025-08-01,08:16:12.000,213,10976295,13005,0,1754036171,13001.502970459995,42.17698866000137,53376.4171308 2025-08-01,08:16:13.000,213,10976243,12845,0,1754036172,13001.50970676999,42.17698866000137,53376.4171308 2025-08-01,08:16:14.000,213,10976274,12965,0,1754036173,13001.523179389995,42.18403779000073,53376.410143680005 2025-08-01,08:16:15.000,213,10976263,12685,0,1754036174,13001.51644308,42.19108692000009,53376.38219520001 2025-08-01,08:16:16.000,213,10976216,13005,0,1754036175,13001.52991569999,42.16993953000201,53376.43809216 2025-08-01,08:16:17.000,213,10976277,13045,0,1754036176,13001.523179389995,42.148792140003934,53376.410143680005 2025-08-01,08:16:18.000,213,10976222,12925,0,1754036177,13001.46928890999,42.16289040000265,53376.37520808 2025-08-01,08:16:19.000,213,10976279,12605,0,1754036178,13001.482761529995,42.16993953000201,53376.39616944 2025-08-01,08:16:20.000,213,10976246,12725,0,1754036179,13001.44907997999,42.15584127000329,53376.31931112 2025-08-01,08:16:21.000,213,10976232,13285,0,1754036180,13001.42887104999,42.12764474999858,53376.312324000006 2025-08-01,08:16:22.000,213,10976273,12765,0,1754036181,13001.43560736,42.12764474999858,53376.312324000006 2025-08-01,08:16:23.000,213,10976233,12765,0,1754036182,13001.43560736,42.12764474999858,53376.3472596 2025-08-01,08:16:24.000,213,10976255,12645,0,1754036183,13001.40866211999,42.12059561999922,53376.312324000006 2025-08-01,08:16:25.000,213,10976266,12725,0,1754036184,13001.462552599995,42.141743010004575,53376.33328536001 2025-08-01,08:16:26.000,213,10976250,13085,0,1754036185,13001.374980569999,42.16993953000201,53376.27040128 2025-08-01,08:16:27.000,213,10976242,13045,0,1754036186,13001.354771639999,42.16289040000265,53376.28437552001 2025-08-01,08:16:28.000,213,10976265,12965,0,1754036187,13001.36824425999,42.17698866000137,53376.22149144 2025-08-01,08:16:29.000,213,10976265,12845,0,1754036188,13001.38845318999,42.15584127000329,53376.25642704001 2025-08-01,08:16:30.000,213,10976243,12765,0,1754036189,13001.3951895,42.17698866000137,53376.17956872 2025-08-01,08:16:31.000,213,10976286,12445,0,1754036190,13001.43560736,42.18403779000073,53376.17956872 2025-08-01,08:16:32.000,213,10976276,13165,0,1754036191,13001.354771639999,42.19813604999945,53376.144633120006 2025-08-01,08:16:33.000,213,10976231,13165,0,1754036192,13001.3951895,42.17698866000137,53376.10969752 2025-08-01,08:16:34.000,213,10976231,12845,0,1754036193,13001.40866211999,42.17698866000137,53376.08174904 2025-08-01,08:16:35.000,213,10976247,12605,0,1754036194,13001.41539843,42.19108692000009,53376.1027104 2025-08-01,08:16:36.000,213,10976251,12805,0,1754036195,13001.422134739994,42.20518517999881,53376.123671760004 2025-08-01,08:16:37.000,213,10976259,12925,0,1754036196,13001.41539843,42.19813604999945,53376.08174904 2025-08-01,08:16:38.000,213,10976223,12885,0,1754036197,13001.41539843,42.261578220000956,53376.06777480001 2025-08-01,08:16:39.000,213,10976238,12965,0,1754036198,13001.381716879994,42.2545290900016,53376.08174904 2025-08-01,08:16:40.000,213,10976251,12965,0,1754036199,13001.442343669994,42.268627350000315,53376.025852080005 2025-08-01,08:16:41.000,213,10976224,12925,0,1754036200,13001.42887104999,42.325020390002464,53376.01187784 2025-08-01,08:16:42.000,213,10976239,12725,0,1754036201,13001.41539843,42.36731516999862,53376.03982632 2025-08-01,08:16:43.000,213,10976242,12805,0,1754036202,13001.47602522,42.38846256000397,53376.06078768 2025-08-01,08:16:44.000,213,10976235,13085,0,1754036203,13001.46928890999,42.37436429999798,53376.01187784 2025-08-01,08:16:45.000,213,10976231,13125,0,1754036204,13001.46928890999,42.40256082000269,53376.01187784 2025-08-01,08:16:46.000,213,10976249,12885,0,1754036205,13001.49623415,42.40256082000269,53376.04681344001 2025-08-01,08:16:47.000,213,10976235,12925,0,1754036206,13001.47602522,42.43780646999949,53376.03982632 2025-08-01,08:16:48.000,213,10976273,12845,0,1754036207,13001.51644308,42.48010125000292,53376.06777480001 2025-08-01,08:16:49.000,213,10976279,12925,0,1754036208,13001.523179389995,42.501248640000995,53376.06078768 2025-08-01,08:16:50.000,213,10976260,13005,0,1754036209,13001.502970459995,42.51534689999971,53376.06777480001 2025-08-01,08:16:51.000,213,10976273,13045,0,1754036210,13001.53665201,42.494199510001636,53376.06078768 2025-08-01,08:16:52.000,213,10976240,12845,0,1754036211,13001.543388319995,42.53649428999779,53376.025852080005 2025-08-01,08:16:53.000,213,10976256,12965,0,1754036212,13001.52991569999,42.53649428999779,53375.99790360001 2025-08-01,08:16:54.000,213,10976241,12925,0,1754036213,13001.543388319995,42.52944515999843,53375.96995512001 2025-08-01,08:16:55.000,213,10976253,12645,0,1754036214,13001.563597249995,42.543543420004426,53376.01187784 2025-08-01,08:16:56.000,213,10976283,12765,0,1754036215,13001.5972788,42.57173994000186,53375.98392936 2025-08-01,08:16:57.000,213,10976303,13125,0,1754036216,13001.63096034999,42.557641680003144,53375.94899376001 2025-08-01,08:16:58.000,213,10976261,12725,0,1754036217,13001.644432969995,42.59288732999994,53375.96995512001 2025-08-01,08:16:59.000,213,10976267,12605,0,1754036218,13001.624224039995,42.58583820000058,53375.93501952 2025-08-01,08:17:00.000,213,10976300,12645,0,1754036219,13001.63769666,42.5999364599993,53375.92803240001 2025-08-01,08:17:01.000,213,10976284,12925,0,1754036220,13001.65116927999,42.61403471999802,53375.93501952 2025-08-01,08:17:02.000,213,10976227,12565,0,1754036221,13001.67137820999,42.5999364599993,53375.96995512001 2025-08-01,08:17:03.000,213,10976298,12925,0,1754036222,13001.725268689996,42.60698558999866,53375.93501952 2025-08-01,08:17:04.000,213,10976264,13005,0,1754036223,13001.75895024,42.5999364599993,53375.962968 2025-08-01,08:17:05.000,213,10976257,12965,0,1754036224,13001.75895024,42.62108385000465,53375.90008392001 2025-08-01,08:17:06.000,213,10976270,12965,0,1754036225,13001.745477619996,42.66337863000081,53375.93501952 2025-08-01,08:17:07.000,213,10976314,12805,0,1754036226,13001.71179606999,42.65632950000145,53375.92803240001 2025-08-01,08:17:08.000,213,10976279,12645,0,1754036227,13001.75221392999,42.64928037000209,53375.955980880004 2025-08-01,08:17:09.000,213,10976281,12845,0,1754036228,13001.725268689996,42.670427760000166,53375.93501952 2025-08-01,08:17:10.000,213,10976298,12765,0,1754036229,13001.75221392999,42.65632950000145,53375.92104528001 2025-08-01,08:17:11.000,213,10976271,12965,0,1754036230,13001.75221392999,42.677476889999525,53375.91405816 2025-08-01,08:17:12.000,213,10976307,12765,0,1754036231,13001.75895024,42.64223124000273,53375.87213544 2025-08-01,08:17:13.000,213,10976288,12845,0,1754036232,13001.77915917,42.64223124000273,53375.88610968 2025-08-01,08:17:14.000,213,10976311,12925,0,1754036233,13001.7993681,42.63518211000337,53375.85117408001 2025-08-01,08:17:15.000,213,10976239,12765,0,1754036234,13001.725268689996,42.63518211000337,53375.86514832 2025-08-01,08:17:16.000,213,10976244,12765,0,1754036235,13001.75895024,42.63518211000337,53375.79527712 2025-08-01,08:17:17.000,213,10976288,12925,0,1754036236,13001.826313339996,42.60698558999866,53375.84418696 2025-08-01,08:17:18.000,213,10976263,13205,0,1754036237,13001.792631789991,42.65632950000145,53375.81623848 2025-08-01,08:17:19.000,213,10976308,12965,0,1754036238,13001.792631789991,42.65632950000145,53375.81623848 2025-08-01,08:17:20.000,213,10976287,12605,0,1754036239,13001.7993681,42.5999364599993,53375.809251360006 2025-08-01,08:17:21.000,213,10976289,12925,0,1754036240,13001.792631789991,42.64223124000273,53375.74636728 2025-08-01,08:17:22.000,213,10976271,12805,0,1754036241,13001.75895024,42.62813298000401,53375.69745744 2025-08-01,08:17:23.000,213,10976292,12925,0,1754036242,13001.806104409996,42.66337863000081,53375.739380160005 2025-08-01,08:17:24.000,213,10976282,12685,0,1754036243,13001.765686549996,42.66337863000081,53375.68348320001 2025-08-01,08:17:25.000,213,10976246,12805,0,1754036244,13001.792631789991,42.65632950000145,53375.690470320005 2025-08-01,08:17:26.000,213,10976282,12925,0,1754036245,13001.77915917,42.62813298000401,53375.66950896 2025-08-01,08:17:27.000,213,10976272,12525,0,1754036246,13001.772422859991,42.5999364599993,53375.66950896 2025-08-01,08:17:28.000,213,10976266,12925,0,1754036247,13001.806104409996,42.58583820000058,53375.67649608 2025-08-01,08:17:29.000,213,10976294,12965,0,1754036248,13001.7993681,42.58583820000058,53375.6485476 2025-08-01,08:17:30.000,213,10976294,12685,0,1754036249,13001.792631789991,42.60698558999866,53375.63457336001 2025-08-01,08:17:31.000,213,10976299,12925,0,1754036250,13001.7993681,42.59288732999994,53375.60662488 2025-08-01,08:17:32.000,213,10976265,12645,0,1754036251,13001.83978596,42.550592550003785,53375.59963776 2025-08-01,08:17:33.000,213,10976211,12885,0,1754036252,13001.812840719991,42.52944515999843,53375.60662488 2025-08-01,08:17:34.000,213,10976252,12765,0,1754036253,13001.772422859991,42.508297770000354,53375.56470216001 2025-08-01,08:17:35.000,213,10976246,13085,0,1754036254,13001.73200499999,42.48010125000292,53375.53675368 2025-08-01,08:17:36.000,213,10976292,12605,0,1754036255,13001.73200499999,42.45895386000484,53375.54374080001 2025-08-01,08:17:37.000,213,10976275,12765,0,1754036256,13001.725268689996,42.39551169000333,53375.473869600006 2025-08-01,08:17:38.000,213,10976245,12925,0,1754036257,13001.725268689996,42.38141343000461,53375.5088052 2025-08-01,08:17:39.000,213,10976284,12805,0,1754036258,13001.71179606999,42.36026603999926,53375.473869600006 2025-08-01,08:17:40.000,213,10976308,12885,0,1754036259,13001.684850829995,42.33911865000118,53375.41797264001 2025-08-01,08:17:41.000,213,10976292,12525,0,1754036260,13001.67811452,42.33911865000118,53375.45989536 2025-08-01,08:17:42.000,213,10976292,12765,0,1754036261,13001.67137820999,42.268627350000315,53375.38303704 2025-08-01,08:17:43.000,213,10976274,13045,0,1754036262,13001.63096034999,42.20518517999881,53375.31316584 2025-08-01,08:17:44.000,213,10976230,12925,0,1754036263,13001.583806179995,42.19108692000009,53375.31316584 2025-08-01,08:17:45.000,213,10976233,12645,0,1754036264,13001.61075141999,42.16289040000265,53375.25028176001 2025-08-01,08:17:46.000,213,10976266,12645,0,1754036265,13001.53665201,42.20518517999881,53375.24329464 2025-08-01,08:17:47.000,213,10976262,13045,0,1754036266,13001.55012462999,42.07830084000307,53375.16643632 2025-08-01,08:17:48.000,213,10976277,12605,0,1754036267,13001.57706987,42.02895693000028,53375.20835904001 2025-08-01,08:17:49.000,213,10976235,12965,0,1754036268,13001.53665201,41.95846562999941,53375.15246208 2025-08-01,08:17:50.000,213,10976268,12885,0,1754036269,13001.52991569999,41.93026911000197,53375.15246208 2025-08-01,08:17:51.000,213,10976304,13045,0,1754036270,13001.523179389995,41.852728680001746,53375.11053936001 2025-08-01,08:17:52.000,213,10976278,12885,0,1754036271,13001.55012462999,41.817483029997675,53375.10355224 2025-08-01,08:17:53.000,213,10976289,12885,0,1754036272,13001.50970676999,41.77518825000152,53375.04066816001 2025-08-01,08:17:54.000,213,10976315,12765,0,1754036273,13001.523179389995,41.71879520999937,53374.970796960006 2025-08-01,08:17:55.000,213,10976310,12645,0,1754036274,13001.543388319995,41.65535303999786,53374.96380984001 2025-08-01,08:17:56.000,213,10976275,12605,0,1754036275,13001.604015109995,41.627156520000426,53374.93586136 2025-08-01,08:17:57.000,213,10976305,13125,0,1754036276,13001.644432969995,41.507321310004045,53374.88695152 2025-08-01,08:17:58.000,213,10976315,12805,0,1754036277,13001.604015109995,41.38748610000039,53374.82406744001 2025-08-01,08:17:59.000,213,10976262,12885,0,1754036278,13001.55686094,41.26060176000465,53374.86599016 2025-08-01,08:18:00.000,213,10976241,13045,0,1754036279,13001.57706987,41.19011046000378,53374.74720912001 2025-08-01,08:18:01.000,213,10976286,12485,0,1754036280,13001.57706987,41.07732437999948,53374.70528640001 2025-08-01,08:18:02.000,213,10976299,12885,0,1754036281,13001.543388319995,41.02798047000397,53374.67733792001 2025-08-01,08:18:03.000,213,10976274,12685,0,1754036282,13001.55012462999,40.97863656000118,53374.62144096 2025-08-01,08:18:04.000,213,10976297,13125,0,1754036283,13001.502970459995,40.79535918000329,53374.565544000005 2025-08-01,08:18:05.000,213,10976235,12925,0,1754036284,13001.502970459995,40.633229190003476,53374.5306084 2025-08-01,08:18:06.000,213,10976295,12645,0,1754036285,13001.502970459995,40.56978702000197,53374.4956728 2025-08-01,08:18:07.000,213,10976307,12805,0,1754036286,13001.50970676999,40.55568876000325,53374.446762960004 2025-08-01,08:18:08.000,213,10976282,12845,0,1754036287,13001.48949783999,40.47814833000302,53374.38387888 2025-08-01,08:18:09.000,213,10976262,12685,0,1754036288,13001.502970459995,40.32306747000257,53374.34195616001 2025-08-01,08:18:10.000,213,10976292,12925,0,1754036289,13001.41539843,40.182084870000836,53374.36291752 2025-08-01,08:18:11.000,213,10976236,13005,0,1754036290,13001.3951895,40.132740959998046,53374.24413648001 2025-08-01,08:18:12.000,213,10976270,12965,0,1754036291,13001.3951895,40.1538883500034,53374.26509784 2025-08-01,08:18:13.000,213,10976278,12885,0,1754036292,13001.354771639999,40.07634792000317,53374.216188 2025-08-01,08:18:14.000,213,10976306,12765,0,1754036293,13001.32782639999,39.98470923000423,53374.18823952 2025-08-01,08:18:15.000,213,10976251,12525,0,1754036294,13001.260463299994,39.91421793000336,53374.15330392001 2025-08-01,08:18:16.000,213,10976328,12845,0,1754036295,13001.280672229994,39.836677500003134,53374.10439408001 2025-08-01,08:18:17.000,213,10976263,12925,0,1754036296,13001.294144849999,39.80848097999842,53374.04151 2025-08-01,08:18:18.000,213,10976275,12565,0,1754036297,13001.294144849999,39.780284460000985,53374.00657440001 2025-08-01,08:18:19.000,213,10976265,13045,0,1754036298,13001.253726989999,39.730940549998195,53373.964651680006 2025-08-01,08:18:20.000,213,10976278,12725,0,1754036299,13001.206572819989,39.75208794000355,53373.91574184001 2025-08-01,08:18:21.000,213,10976280,12845,0,1754036300,13001.300881159994,39.75913707000291,53373.9017676 2025-08-01,08:18:22.000,213,10976285,12605,0,1754036301,13001.354771639999,39.723891419998836,53373.78298656 2025-08-01,08:18:23.000,213,10976251,12605,0,1754036302,13001.341299019994,39.66749838000396,53373.775999440004 2025-08-01,08:18:24.000,213,10976284,12885,0,1754036303,13001.193100199998,39.71684228999948,53373.74106384001 2025-08-01,08:18:25.000,213,10976274,12925,0,1754036304,13001.294144849999,39.80848097999842,53373.678179760005 2025-08-01,08:18:26.000,213,10976254,12845,0,1754036305,13001.381716879994,39.85782489000121,53373.692154 2025-08-01,08:18:27.000,213,10976267,12845,0,1754036306,13001.36824425999,39.75208794000355,53373.64324416 2025-08-01,08:18:28.000,213,10976258,13085,0,1754036307,13001.32782639999,39.780284460000985,53373.63625704 2025-08-01,08:18:29.000,213,10976226,12965,0,1754036308,13001.341299019994,39.87897227999929,53373.63625704 2025-08-01,08:18:30.000,213,10976234,12885,0,1754036309,13001.40866211999,39.9424144500008,53373.56638584 2025-08-01,08:18:31.000,213,10976275,12445,0,1754036310,13001.3951895,39.92126706000272,53373.5873472 2025-08-01,08:18:32.000,213,10976274,13165,0,1754036311,13001.267199609989,39.85782489000121,53373.53843736 2025-08-01,08:18:33.000,213,10976279,12965,0,1754036312,13001.240254369994,39.949463580000156,53373.47555328 2025-08-01,08:18:34.000,213,10976279,12725,0,1754036313,13001.361507949994,40.04815139999846,53373.510488880005 2025-08-01,08:18:35.000,213,10976228,12845,0,1754036314,13001.36824425999,40.062249660004454,53373.510488880005 2025-08-01,08:18:36.000,213,10976273,13085,0,1754036315,13001.240254369994,39.963561839998874,53373.48254040001 2025-08-01,08:18:37.000,213,10976292,13005,0,1754036316,13001.145946029988,39.97061096999823,53373.39869496 2025-08-01,08:18:38.000,213,10976250,12925,0,1754036317,13001.152682339998,40.005856620002305,53373.43363056001 2025-08-01,08:18:39.000,213,10976288,12645,0,1754036318,13001.307617469989,40.02700401000038,53373.36375936001 2025-08-01,08:18:40.000,213,10976206,12725,0,1754036319,13001.40866211999,40.08339705000253,53373.36375936001 2025-08-01,08:18:41.000,213,10976257,12765,0,1754036320,13001.46928890999,40.09044618000189,53373.3078624 2025-08-01,08:18:42.000,213,10976242,12845,0,1754036321,13001.51644308,40.09044618000189,53373.36375936001 2025-08-01,08:18:43.000,213,10976257,12965,0,1754036322,13001.50970676999,40.10454444000061,53373.28690104001 2025-08-01,08:18:44.000,213,10976235,12605,0,1754036323,13001.55012462999,40.09749531000125,53373.34978512 2025-08-01,08:18:45.000,213,10976267,12925,0,1754036324,13001.63769666,40.13979009000468,53373.28690104001 2025-08-01,08:18:46.000,213,10976225,13005,0,1754036325,13001.81957703,40.21028138999827,53373.31484952001 2025-08-01,08:18:47.000,213,10976221,12765,0,1754036326,13001.981248470001,40.2878218199985,53373.32183664 2025-08-01,08:18:48.000,213,10976259,13005,0,1754036327,13002.129447289997,40.32306747000257,53373.26593968001 2025-08-01,08:18:49.000,213,10976253,12685,0,1754036328,13002.014930019992,40.29487094999786,53373.28690104001 2025-08-01,08:18:50.000,213,10976233,12645,0,1754036329,13001.907149059996,40.30192008000449,53373.2030556 2025-08-01,08:18:51.000,213,10976215,13125,0,1754036330,13001.981248470001,40.238477910002985,53373.244978320006 2025-08-01,08:18:52.000,213,10976255,13045,0,1754036331,13002.115974669992,40.21028138999827,53373.244978320006 2025-08-01,08:18:53.000,213,10976188,12925,0,1754036332,13002.284382419988,40.189134000000195,53373.23799120001 2025-08-01,08:18:54.000,213,10976269,12565,0,1754036333,13002.351745519998,40.11159356999997,53373.23799120001 2025-08-01,08:18:55.000,213,10976261,12645,0,1754036334,13002.270909799998,40.125691829998686,53373.19606848001 2025-08-01,08:18:56.000,213,10976230,12885,0,1754036335,13002.129447289997,40.1538883500034,53373.14017152 2025-08-01,08:18:57.000,213,10976261,12965,0,1754036336,13002.156392529992,40.02700401000038,53373.07030032001 2025-08-01,08:18:58.000,213,10976250,12925,0,1754036337,13002.169865149997,39.822579240004416,53373.07030032001 2025-08-01,08:18:59.000,213,10976226,12765,0,1754036338,13002.129447289997,39.63225272999989,53373.0633132 2025-08-01,08:19:00.000,213,10976269,12605,0,1754036339,13002.149656219997,39.68864577000204,53373.02837760001 2025-08-01,08:19:01.000,213,10976259,12885,0,1754036340,13002.203546700002,39.68864577000204,53372.94453216 2025-08-01,08:19:02.000,213,10976241,13005,0,1754036341,13002.129447289997,39.53356491000159,53372.89562232 2025-08-01,08:19:03.000,213,10976222,12765,0,1754036342,13002.001457400002,39.39963143999921,53372.83273824001 2025-08-01,08:19:04.000,213,10976254,12965,0,1754036343,13001.893676439991,39.28684536000219,53372.76286704001 2025-08-01,08:19:05.000,213,10976267,13125,0,1754036344,13002.008193709997,39.20930493000196,53372.70697008 2025-08-01,08:19:06.000,213,10976233,13005,0,1754036345,13002.183337770002,39.11766624000302,53372.69998296 2025-08-01,08:19:07.000,213,10976227,12725,0,1754036346,13002.095765739992,38.9907819,53372.6091504 2025-08-01,08:19:08.000,213,10976255,12885,0,1754036347,13002.115974669992,39.25159970999812,53372.51831784 2025-08-01,08:19:09.000,213,10976226,12805,0,1754036348,13002.041875260002,39.23045232000004,53372.47639512001 2025-08-01,08:19:10.000,213,10976247,12605,0,1754036349,13001.947566919996,38.88504495000234,53372.39254968 2025-08-01,08:19:11.000,213,10976227,13045,0,1754036350,13001.785895479996,38.680620179999096,53372.35761408001 2025-08-01,08:19:12.000,213,10976240,12805,0,1754036351,13001.886940129996,38.82160278000083,53372.32267848 2025-08-01,08:19:13.000,213,10976246,12685,0,1754036352,13001.947566919996,38.94848712000385,53372.2248588 2025-08-01,08:19:14.000,213,10976267,12765,0,1754036353,13001.920621680001,38.80045539000275,53372.12703912 2025-08-01,08:19:15.000,213,10976256,12885,0,1754036354,13001.846522269996,38.60307974999887,53372.050180800004 2025-08-01,08:19:16.000,213,10976253,12885,0,1754036355,13001.75221392999,38.52553931999864,53371.96633536 2025-08-01,08:19:17.000,213,10976268,12765,0,1754036356,13001.705059759995,38.52553931999864,53371.9104384 2025-08-01,08:19:18.000,213,10976241,12725,0,1754036357,13001.833049649991,38.497342800001206,53371.82659296001 2025-08-01,08:19:19.000,213,10976286,13205,0,1754036358,13001.913885369991,38.4339006299997,53371.784670240006 2025-08-01,08:19:20.000,213,10976247,13125,0,1754036359,13001.866731199996,38.497342800001206,53371.69383768 2025-08-01,08:19:21.000,213,10976271,12885,0,1754036360,13001.913885369991,38.511441059999925,53371.62396648 2025-08-01,08:19:22.000,213,10976274,12765,0,1754036361,13001.987984779997,38.41980237000098,53371.58204376 2025-08-01,08:19:23.000,213,10976278,12765,0,1754036362,13002.035138949992,38.20832846999838,53371.51915968001 2025-08-01,08:19:24.000,213,10976249,12925,0,1754036363,13001.880203820001,38.13783717000479,53371.49121120001 2025-08-01,08:19:25.000,213,10976277,13045,0,1754036364,13001.812840719991,38.18013195000094,53371.35845592 2025-08-01,08:19:26.000,213,10976283,12845,0,1754036365,13002.008193709997,38.20832846999838,53371.34448168 2025-08-01,08:19:27.000,213,10976285,12845,0,1754036366,13002.136183599992,38.29291802999796,53371.281597600006 2025-08-01,08:19:28.000,213,10976266,13045,0,1754036367,13002.142919910002,38.19423020999966,53371.21871352 2025-08-01,08:19:29.000,213,10976240,12885,0,1754036368,13002.035138949992,38.18013195000094,53371.19775216 2025-08-01,08:19:30.000,213,10976242,12925,0,1754036369,13001.927357989996,38.24357412000245,53371.071984 2025-08-01,08:19:31.000,213,10976278,12605,0,1754036370,13001.893676439991,38.20832846999838,53371.044035520004 2025-08-01,08:19:32.000,213,10976255,12685,0,1754036371,13001.886940129996,38.01800196000113,53370.96019008 2025-08-01,08:19:33.000,213,10976285,12805,0,1754036372,13001.853258579991,37.82767545000388,53370.88333176 2025-08-01,08:19:34.000,213,10976260,13125,0,1754036373,13001.940830610001,37.80652805999853,53370.84140904 2025-08-01,08:19:35.000,213,10976271,12645,0,1754036374,13002.048611569997,37.75718415000301,53370.75057648001 2025-08-01,08:19:36.000,213,10976222,12965,0,1754036375,13002.142919910002,37.63029981,53370.69467952 2025-08-01,08:19:37.000,213,10976266,13285,0,1754036376,13002.210283009998,37.60915242000192,53370.65275680001 2025-08-01,08:19:38.000,213,10976237,12925,0,1754036377,13002.163128840002,37.468169820000185,53370.56891136 2025-08-01,08:19:39.000,213,10976257,13085,0,1754036378,13002.129447289997,37.27079418000358,53370.46410456001 2025-08-01,08:19:40.000,213,10976307,12965,0,1754036379,13002.351745519998,37.02407463000418,53370.373272000004 2025-08-01,08:19:41.000,213,10976273,13005,0,1754036380,13002.533625889999,36.826698990000295,53370.3383364 2025-08-01,08:19:42.000,213,10976253,12605,0,1754036381,13002.526889579989,36.73506030000135,53370.28243944 2025-08-01,08:19:43.000,213,10976289,12845,0,1754036382,13002.62793422999,36.75620768999943,53370.1636584 2025-08-01,08:19:44.000,213,10976255,13165,0,1754036383,13002.722242569995,36.69276551999792,53370.06583872 2025-08-01,08:19:45.000,213,10976264,13205,0,1754036384,13002.81655091,36.36145640999894,53370.00295464 2025-08-01,08:19:46.000,213,10976269,12925,0,1754036385,13002.863705079995,36.023098170000594,53370.00994176001 2025-08-01,08:19:47.000,213,10976273,12765,0,1754036386,13002.803078289995,35.846869920002064,53369.94705768 2025-08-01,08:19:48.000,213,10976272,12925,0,1754036387,13002.722242569995,35.72703470999841,53369.849238 2025-08-01,08:19:49.000,213,10976244,12885,0,1754036388,13002.64814315999,35.67769080000289,53369.7793668 2025-08-01,08:19:50.000,213,10976227,12965,0,1754036389,13002.574043749999,35.62129776000074,53369.68154712 2025-08-01,08:19:51.000,213,10976279,12805,0,1754036390,13002.762660429995,35.423922120004136,53369.62565016001 2025-08-01,08:19:52.000,213,10976260,12605,0,1754036391,13002.782869359995,35.1842517000041,53369.52783048001 2025-08-01,08:19:53.000,213,10976262,12805,0,1754036392,13002.66835208999,35.029170840003644,53369.47193352 2025-08-01,08:19:54.000,213,10976281,12925,0,1754036393,13002.486471719989,35.163104309998744,53369.367126720004 2025-08-01,08:19:55.000,213,10976268,12965,0,1754036394,13002.580780059994,35.30408691000048,53369.24135856001 2025-08-01,08:19:56.000,213,10976293,12725,0,1754036395,13002.66835208999,35.36752908000199,53369.150526000005 2025-08-01,08:19:57.000,213,10976265,12965,0,1754036396,13002.58751636999,35.381627340000705,53369.04571920001 2025-08-01,08:19:58.000,213,10976281,12965,0,1754036397,13002.702033639995,35.550806459999876,53369.00379648001 2025-08-01,08:19:59.000,213,10976258,12805,0,1754036398,13002.93106817999,35.7411329700044,53368.92693816001 2025-08-01,08:20:00.000,213,10976271,12805,0,1754036399,13003.099475930001,35.95260686999973,53368.885015440006 2025-08-01,08:20:01.000,213,10976290,12965,0,1754036400,13003.079267000001,36.298014240004704,53368.80117 2025-08-01,08:20:02.000,213,10976287,13125,0,1754036401,13003.01864021,36.56588118000218,53368.79418288 2025-08-01,08:20:03.000,213,10976229,12845,0,1754036402,13003.032112829991,36.68571638999856,53368.72431168 2025-08-01,08:20:04.000,213,10976233,12725,0,1754036403,13003.180311650001,37.01702550000482,53368.68937608001 2025-08-01,08:20:05.000,213,10976248,12805,0,1754036404,13003.503654529988,37.53866112000105,53368.73828592001 2025-08-01,08:20:06.000,213,10976285,13125,0,1754036405,13003.800052169994,37.912265010003466,53368.72431168 2025-08-01,08:20:07.000,213,10976275,12925,0,1754036406,13003.78657954999,38.13078803999815,53368.75226016 2025-08-01,08:20:08.000,213,10976313,12925,0,1754036407,13003.523863459988,38.504391930000565,53368.85007984 2025-08-01,08:20:09.000,213,10976253,12725,0,1754036408,13003.288092609997,38.94848712000385,53368.815144240005 2025-08-01,08:20:10.000,213,10976294,13005,0,1754036409,13003.618171799993,39.12471537000238,53368.85007984 2025-08-01,08:20:11.000,213,10976288,12645,0,1754036410,13004.1570766,39.28684536000219,53368.933925280005 2025-08-01,08:20:12.000,213,10976280,12805,0,1754036411,13004.386111139997,39.554712299999665,53368.98982224 2025-08-01,08:20:13.000,213,10976296,13125,0,1754036412,13004.244648629996,39.92126706000272,53369.03873208 2025-08-01,08:20:14.000,213,10976225,13045,0,1754036413,13003.981932539995,40.51339397999982,53369.08764192 2025-08-01,08:20:15.000,213,10976303,12965,0,1754036414,13003.86741526999,40.7460152700005,53369.14353888001 2025-08-01,08:20:16.000,213,10976282,12925,0,1754036415,13003.85394265,40.61208179999812,53369.150526000005 2025-08-01,08:20:17.000,213,10976299,13005,0,1754036416,13003.725952759989,40.55568876000325,53369.1854616 2025-08-01,08:20:18.000,213,10976287,13085,0,1754036417,13003.564281319988,40.71781875000306,53369.19244872001 2025-08-01,08:20:19.000,213,10976282,12925,0,1754036418,13003.469972979998,40.879948740002874,53369.220397200006 2025-08-01,08:20:20.000,213,10976228,13045,0,1754036419,13003.227465819997,41.01388220999797,53369.19244872001 2025-08-01,08:20:21.000,213,10976301,13245,0,1754036420,13002.97822235,40.97158743000182,53369.150526000005 2025-08-01,08:20:22.000,213,10976276,13125,0,1754036421,13002.742451499995,40.8447030899988,53369.05969344 2025-08-01,08:20:23.000,213,10976322,13085,0,1754036422,13002.580780059994,40.68962222999835,53369.02475784001 2025-08-01,08:20:24.000,213,10976249,12845,0,1754036423,13002.479735409994,40.66847484000027,53368.97584800001 2025-08-01,08:20:25.000,213,10976316,12765,0,1754036424,13002.345009209988,40.597983539999404,53368.885015440006 2025-08-01,08:20:26.000,213,10976310,12685,0,1754036425,13002.169865149997,40.414706160001515,53368.815144240005 2025-08-01,08:20:27.000,213,10976303,12965,0,1754036426,13001.974512159992,40.175035740001476,53368.7312988 2025-08-01,08:20:28.000,213,10976275,13085,0,1754036427,13001.846522269996,39.963561839998874,53368.6614276 2025-08-01,08:20:29.000,213,10976263,12725,0,1754036428,13001.772422859991,39.68159664000268,53368.56360792 2025-08-01,08:20:30.000,213,10976240,12645,0,1754036429,13001.684850829995,39.420778830004565,53368.43783976 2025-08-01,08:20:31.000,213,10976302,12805,0,1754036430,13001.55686094,39.12471537000238,53368.3470072 2025-08-01,08:20:32.000,213,10976248,12645,0,1754036431,13001.50970676999,38.88504495000234,53368.242200400004 2025-08-01,08:20:33.000,213,10976252,12965,0,1754036432,13001.43560736,38.65242366000166,53368.07450952 2025-08-01,08:20:34.000,213,10976300,12645,0,1754036433,13001.361507949994,38.41275324000162,53367.94175424 2025-08-01,08:20:35.000,213,10976241,12965,0,1754036434,13001.300881159994,38.1871810800003,53367.84393456 2025-08-01,08:20:36.000,213,10976254,12885,0,1754036435,13001.267199609989,38.01800196000113,53367.69720504 2025-08-01,08:20:37.000,213,10976305,12885,0,1754036436,13001.166154959988,37.79242979999981,53367.59938536 2025-08-01,08:20:38.000,213,10976238,12525,0,1754036437,13000.991010899997,37.55980850999913,53367.46663008001 2025-08-01,08:20:39.000,213,10976293,12885,0,1754036438,13000.916911489992,37.37653113000124,53367.32688768001 2025-08-01,08:20:40.000,213,10976316,12925,0,1754036439,13000.889966249997,37.22145027000079,53367.187145280004 2025-08-01,08:20:41.000,213,10976281,12965,0,1754036440,13000.761976360001,36.98882898000011,53367.040415760006 2025-08-01,08:20:42.000,213,10976296,12605,0,1754036441,13000.681140640001,36.75620768999943,53366.91464760001 2025-08-01,08:20:43.000,213,10976288,12805,0,1754036442,13000.55315074999,36.52358639999875,53366.7399696 2025-08-01,08:20:44.000,213,10976289,12725,0,1754036443,13000.485787649995,36.3332598900015,53366.62817568001 2025-08-01,08:20:45.000,213,10976214,12925,0,1754036444,13000.404951929995,36.14293338000425,53366.481446159996 2025-08-01,08:20:46.000,213,10976300,12765,0,1754036445,13000.364534069995,35.92441035000229,53366.40458784 2025-08-01,08:20:47.000,213,10976266,12885,0,1754036446,13000.35106144999,35.67064167000353,53366.26484544 2025-08-01,08:20:48.000,213,10976281,13005,0,1754036447,13000.37800669,35.438020380002854,53366.09715456 2025-08-01,08:20:49.000,213,10976314,12605,0,1754036448,13000.43863348,35.31113603999984,53365.964399280005 2025-08-01,08:20:50.000,213,10976209,13045,0,1754036449,13000.49926027,35.212448220001534,53365.845618240004 2025-08-01,08:20:51.000,213,10976317,13005,0,1754036450,13000.526205509996,35.092613009997876,53365.7617728 2025-08-01,08:20:52.000,213,10976271,12965,0,1754036451,13000.51273288999,34.9375321500047,53365.60106904001 2025-08-01,08:20:53.000,213,10976324,12485,0,1754036452,13000.526205509996,34.77540216000489,53365.50324936001 2025-08-01,08:20:54.000,213,10976266,12965,0,1754036453,13000.53967813,34.64851782000187,53365.412416800005 2025-08-01,08:20:55.000,213,10976232,12565,0,1754036454,13000.55988706,34.50048609000078,53365.31459712001 2025-08-01,08:20:56.000,213,10976305,12765,0,1754036455,13000.633986469991,34.387700010003755,53365.25171304 2025-08-01,08:20:57.000,213,10976269,12885,0,1754036456,13000.647459089996,34.26081567000074,53365.16088048 2025-08-01,08:20:58.000,213,10976266,12645,0,1754036457,13000.613777539991,34.08458742000221,53365.03511232 2025-08-01,08:20:59.000,213,10976263,13045,0,1754036458,13000.55988706,33.887211779998324,53365.01415096 2025-08-01,08:21:00.000,213,10976278,12765,0,1754036459,13000.586832299996,33.72508178999851,53364.9233184 2025-08-01,08:21:01.000,213,10976267,12845,0,1754036460,13000.701349570001,33.5629517999987,53364.91633128 2025-08-01,08:21:02.000,213,10976246,12965,0,1754036461,13000.748503739997,33.464263980000396,53364.75562752 2025-08-01,08:21:03.000,213,10976269,12885,0,1754036462,13000.836075769992,33.3162322499993,53364.75562752 2025-08-01,08:21:04.000,213,10976287,13125,0,1754036463,13000.889966249997,33.15410225999949,53364.73466616001 2025-08-01,08:21:05.000,213,10976281,12765,0,1754036464,13000.910175179997,32.99197226999968,53364.671782080004 2025-08-01,08:21:06.000,213,10976262,12685,0,1754036465,13000.930384109997,32.82279315000051,53364.59492376001 2025-08-01,08:21:07.000,213,10976275,13125,0,1754036466,13001.011219829998,32.73115446000156,53364.51806544001 2025-08-01,08:21:08.000,213,10976269,12925,0,1754036467,13001.132473409998,32.611319249997905,53364.455181360005 2025-08-01,08:21:09.000,213,10976271,13085,0,1754036468,13001.206572819989,32.50558230000024,53364.44120712 2025-08-01,08:21:10.000,213,10976211,12525,0,1754036469,13001.287408539989,32.371648829997866,53364.406271520005 2025-08-01,08:21:11.000,213,10976276,13125,0,1754036470,13001.374980569999,32.301157530004275,53364.32941320001 2025-08-01,08:21:12.000,213,10976324,13165,0,1754036471,13001.442343669994,32.28001013999892,53364.34338744 2025-08-01,08:21:13.000,213,10976318,12965,0,1754036472,13001.50970676999,32.258862750000844,53364.32941320001 2025-08-01,08:21:14.000,213,10976263,13045,0,1754036473,13001.53665201,32.195420579999336,53364.25954200001 2025-08-01,08:21:15.000,213,10976245,13045,0,1754036474,13001.63096034999,32.13902754000446,53364.28050336001 2025-08-01,08:21:16.000,213,10976267,12885,0,1754036475,13001.75895024,32.14607667000382,53364.21063216001 2025-08-01,08:21:17.000,213,10976288,12645,0,1754036476,13001.826313339996,32.202469709998695,53364.189670800006 2025-08-01,08:21:18.000,213,10976284,12885,0,1754036477,13001.893676439991,32.2659118800002,53364.16172232001 2025-08-01,08:21:19.000,213,10976270,12965,0,1754036478,13001.880203820001,32.2659118800002,53364.189670800006 2025-08-01,08:21:20.000,213,10976253,12765,0,1754036479,13001.873467509991,32.22361710000405,53364.17569656 2025-08-01,08:21:21.000,213,10976252,12805,0,1754036480,13001.859994890001,32.23771536000277,53364.12678672 2025-08-01,08:21:22.000,213,10976288,12965,0,1754036481,13001.886940129996,32.258862750000844,53364.13377384001 2025-08-01,08:21:23.000,213,10976266,12725,0,1754036482,13001.873467509991,32.35755056999915,53364.09185112001 2025-08-01,08:21:24.000,213,10976262,12845,0,1754036483,13001.812840719991,32.4139436100013,53364.14076096001 2025-08-01,08:21:25.000,213,10976200,12645,0,1754036484,13001.83978596,32.51968055999896,53364.11281248001 2025-08-01,08:21:26.000,213,10976283,12645,0,1754036485,13001.853258579991,32.61836838000454,53364.09883824 2025-08-01,08:21:27.000,213,10976282,12965,0,1754036486,13001.83978596,32.74525272000028,53364.084864 2025-08-01,08:21:28.000,213,10976271,12605,0,1754036487,13001.7993681,32.893284450001374,53364.11281248001 2025-08-01,08:21:29.000,213,10976250,12805,0,1754036488,13001.792631789991,33.069512699999905,53364.14774808 2025-08-01,08:21:30.000,213,10976259,12885,0,1754036489,13001.75221392999,33.302133990000584,53364.10582536 2025-08-01,08:21:31.000,213,10976236,12845,0,1754036490,13001.765686549996,33.464263980000396,53364.119799600005 2025-08-01,08:21:32.000,213,10976278,12565,0,1754036491,13001.7993681,33.63344309999957,53364.14774808 2025-08-01,08:21:33.000,213,10976248,12725,0,1754036492,13001.806104409996,33.86606439000025,53364.10582536 2025-08-01,08:21:34.000,213,10976272,12965,0,1754036493,13001.792631789991,34.06344003000413,53364.17569656 2025-08-01,08:21:35.000,213,10976253,12805,0,1754036494,13001.792631789991,34.289012189998175,53364.17569656 2025-08-01,08:21:36.000,213,10976291,12925,0,1754036495,13001.75895024,34.507535220000136,53364.20364504 2025-08-01,08:21:37.000,213,10976238,12765,0,1754036496,13001.71853238,34.7260582500021,53364.21761928 2025-08-01,08:21:38.000,213,10976276,12925,0,1754036497,13001.664641899995,34.99392518999957,53364.238580640005 2025-08-01,08:21:39.000,213,10976212,12805,0,1754036498,13001.624224039995,35.205399090002174,53364.24556776 2025-08-01,08:21:40.000,213,10976269,13085,0,1754036499,13001.61075141999,35.41687299000478,53364.2246064 2025-08-01,08:21:41.000,213,10976286,12765,0,1754036500,13001.53665201,35.6283468900001,53364.26652912 2025-08-01,08:21:42.000,213,10976249,12525,0,1754036501,13001.48949783999,35.783427750000556,53364.30146472001 2025-08-01,08:21:43.000,213,10976230,12885,0,1754036502,13001.46928890999,35.99490165000316,53364.2944776 2025-08-01,08:21:44.000,213,10976267,12765,0,1754036503,13001.38845318999,36.192277289999765,53364.287490480005 2025-08-01,08:21:45.000,213,10976240,12925,0,1754036504,13001.307617469989,36.31211250000342,53364.287490480005 2025-08-01,08:21:46.000,213,10976249,12925,0,1754036505,13001.246990679989,36.45309509999788,53364.336400320004 2025-08-01,08:21:47.000,213,10976238,13045,0,1754036506,13001.159418649993,36.49538988000131,53364.2944776 2025-08-01,08:21:48.000,213,10976268,12925,0,1754036507,13001.112264479998,36.55883205000282,53364.30845184001 2025-08-01,08:21:49.000,213,10976244,12885,0,1754036508,13001.085319239988,36.643421610002406,53364.32242608 2025-08-01,08:21:50.000,213,10976251,12845,0,1754036509,13001.017956139993,36.66456900000048,53364.287490480005 2025-08-01,08:21:51.000,213,10976300,12845,0,1754036510,13000.977538279993,36.643421610002406,53364.28050336001 2025-08-01,08:21:52.000,213,10976257,12965,0,1754036511,13000.937120419992,36.62227422000433,53364.28050336001 2025-08-01,08:21:53.000,213,10976300,12805,0,1754036512,13000.856284699992,36.56588118000218,53364.24556776 2025-08-01,08:21:54.000,213,10976288,12765,0,1754036513,13000.768712669997,36.467193360003876,53364.238580640005 2025-08-01,08:21:55.000,213,10976285,13005,0,1754036514,13000.694613259991,36.38965293000365,53364.17569656 2025-08-01,08:21:56.000,213,10976240,12805,0,1754036515,13000.647459089996,36.22047381000448,53364.14076096001 2025-08-01,08:21:57.000,213,10976230,12845,0,1754036516,13000.593568609991,36.04424555999867,53364.07787688 2025-08-01,08:21:58.000,213,10976270,12885,0,1754036517,13000.53967813,35.88211556999886,53364.02896704 2025-08-01,08:21:59.000,213,10976261,12725,0,1754036518,13000.526205509996,35.71293644999969,53363.9800572 2025-08-01,08:22:00.000,213,10976271,12925,0,1754036519,13000.505996579996,35.50146255000436,53363.93114736 2025-08-01,08:22:01.000,213,10976284,13125,0,1754036520,13000.465578719995,35.31113603999984,53363.910186 2025-08-01,08:22:02.000,213,10976268,12805,0,1754036521,13000.445369789995,35.092613009997876,53363.81236632 2025-08-01,08:22:03.000,213,10976267,12685,0,1754036522,13000.43189716999,34.90228650000063,53363.75646936001 2025-08-01,08:22:04.000,213,10976269,12765,0,1754036523,13000.384742999995,34.62737043000379,53363.7005724 2025-08-01,08:22:05.000,213,10976228,12685,0,1754036524,13000.3173799,34.387700010003755,53363.616726960005 2025-08-01,08:22:06.000,213,10976283,12965,0,1754036525,13000.27022572999,34.148029590003716,53363.55384288 2025-08-01,08:22:07.000,213,10976273,12725,0,1754036526,13000.23654418,33.936555690001114,53363.51192016001 2025-08-01,08:22:08.000,213,10976265,12805,0,1754036527,13000.27022572999,33.7744257000013,53363.41410048 2025-08-01,08:22:09.000,213,10976273,12645,0,1754036528,13000.175917389999,33.60524658000213,53363.26737096 2025-08-01,08:22:10.000,213,10976276,12885,0,1754036529,13000.20959893999,33.39377267999953,53363.25339672001 2025-08-01,08:22:11.000,213,10976278,12645,0,1754036530,13000.223071559994,33.19639704000292,53363.1416028 2025-08-01,08:22:12.000,213,10976261,13005,0,1754036531,13000.25001679999,33.05541444000119,53363.04378312 2025-08-01,08:22:13.000,213,10976231,12845,0,1754036532,13000.263489419995,32.92148096999881,53362.93897632001 2025-08-01,08:22:14.000,213,10976226,12605,0,1754036533,13000.25675311,32.82279315000051,53362.89006648001 2025-08-01,08:22:15.000,213,10976263,12605,0,1754036534,13000.25675311,32.702957940004126,53362.78525968 2025-08-01,08:22:16.000,213,10976267,12965,0,1754036535,13000.27022572999,32.58312273000047,53362.65250440001 2025-08-01,08:22:17.000,213,10976273,12805,0,1754036536,13000.344325139995,32.50558230000024,53362.64551728 2025-08-01,08:22:18.000,213,10976293,12965,0,1754036537,13000.33758883,32.46328752000409,53362.491800640004 2025-08-01,08:22:19.000,213,10976232,12765,0,1754036538,13000.33085251999,32.46328752000409,53362.491800640004 2025-08-01,08:22:20.000,213,10976269,12765,0,1754036539,13000.31064358999,32.45623839000473,53362.41494232001 2025-08-01,08:22:21.000,213,10976258,12965,0,1754036540,13000.27022572999,32.470336650003446,53362.35904536 2025-08-01,08:22:22.000,213,10976229,12845,0,1754036541,13000.25675311,32.5126314299996,53362.275199920005 2025-08-01,08:22:23.000,213,10976240,12725,0,1754036542,13000.263489419995,32.50558230000024,53362.21231584 2025-08-01,08:22:24.000,213,10976243,12725,0,1754036543,13000.283698349995,32.56197534000239,53362.14244464 2025-08-01,08:22:25.000,213,10976253,12685,0,1754036544,13000.27022572999,32.702957940004126,53362.06558632 2025-08-01,08:22:26.000,213,10976258,12685,0,1754036545,13000.19612632,32.76640010999836,53362.0236636 2025-08-01,08:22:27.000,213,10976220,12885,0,1754036546,13000.142235839994,32.81574402000115,53361.98174088001 2025-08-01,08:22:28.000,213,10976236,12885,0,1754036547,13000.074872739999,32.879186190002656,53361.91186968001 2025-08-01,08:22:29.000,213,10976274,12925,0,1754036548,13000.007509639989,32.92853009999817,53361.8489856 2025-08-01,08:22:30.000,213,10976265,12845,0,1754036549,12999.946882849988,32.96377575000224,53361.85597272 2025-08-01,08:22:31.000,213,10976245,13125,0,1754036550,12999.926673919988,32.99902139999904,53361.81405000001 2025-08-01,08:22:32.000,213,10976243,13005,0,1754036551,12999.872783439998,33.076561829999264,53361.75116592 2025-08-01,08:22:33.000,213,10976212,12965,0,1754036552,12999.812156649998,33.104758350003976,53361.70225608 2025-08-01,08:22:34.000,213,10976238,12845,0,1754036553,12999.724584620002,33.125905740002054,53361.7092432 2025-08-01,08:22:35.000,213,10976290,12685,0,1754036554,12999.670694139997,33.22459356000036,53361.61841064001 2025-08-01,08:22:36.000,213,10976198,12765,0,1754036555,12999.684166760002,33.26688834000379,53361.59744928001 2025-08-01,08:22:37.000,213,10976249,12725,0,1754036556,12999.657221519992,33.26688834000379,53361.52757808001 2025-08-01,08:22:38.000,213,10976228,12845,0,1754036557,12999.690903069997,33.26688834000379,53361.51360384 2025-08-01,08:22:39.000,213,10976281,13045,0,1754036558,12999.704375690002,33.27393747000315,53361.485655360004 2025-08-01,08:22:40.000,213,10976275,13125,0,1754036559,12999.657221519992,33.302133990000584,53361.42975840001 2025-08-01,08:22:41.000,213,10976222,12805,0,1754036560,12999.650485209997,33.32328137999866,53361.42975840001 2025-08-01,08:22:42.000,213,10976206,12765,0,1754036561,12999.670694139997,33.37967442000081,53361.40879704001 2025-08-01,08:22:43.000,213,10976285,12725,0,1754036562,12999.677430449992,33.464263980000396,53361.40879704001 2025-08-01,08:22:44.000,213,10976236,12885,0,1754036563,12999.717848309992,33.49246049999783,53361.29700312 2025-08-01,08:22:45.000,213,10976252,12765,0,1754036564,12999.690903069997,33.577050060004694,53361.30399024 2025-08-01,08:22:46.000,213,10976296,12965,0,1754036565,12999.717848309992,33.5629517999987,53361.290016000006 2025-08-01,08:22:47.000,213,10976257,12965,0,1754036566,12999.731320929997,33.59114832000341,53361.2550804 2025-08-01,08:22:48.000,213,10976232,12885,0,1754036567,12999.731320929997,33.66163962000428,53361.29700312 2025-08-01,08:22:49.000,213,10976240,12645,0,1754036568,12999.744793550002,33.703934400000435,53361.24809328 2025-08-01,08:22:50.000,213,10976263,12765,0,1754036569,12999.758266169993,33.760327440002584,53361.28302888001 2025-08-01,08:22:51.000,213,10976258,12725,0,1754036570,12999.852574509998,33.76737657000194,53361.24809328 2025-08-01,08:22:52.000,213,10976249,12645,0,1754036571,12999.866047129988,33.76737657000194,53361.22713192 2025-08-01,08:22:53.000,213,10976262,12965,0,1754036572,12999.899728679993,33.78852396000002,53361.2550804 2025-08-01,08:22:54.000,213,10976278,12765,0,1754036573,12999.946882849988,33.7744257000013,53361.22713192 2025-08-01,08:22:55.000,213,10976258,13125,0,1754036574,12999.987300709989,33.675737880003,53361.19219632001 2025-08-01,08:22:56.000,213,10976245,12925,0,1754036575,13000.054663809999,33.64049222999893,53361.21315768001 2025-08-01,08:22:57.000,213,10976264,12965,0,1754036576,13000.142235839994,33.696885270001076,53361.19918344 2025-08-01,08:22:58.000,213,10976248,12925,0,1754036577,13000.22980786999,33.703934400000435,53361.22713192 2025-08-01,08:22:59.000,213,10976251,12845,0,1754036578,13000.324116209995,33.68983614000172,53361.269054640004 2025-08-01,08:23:00.000,213,10976233,12965,0,1754036579,13000.364534069995,33.58409919000405,53361.269054640004 2025-08-01,08:23:01.000,213,10976271,12885,0,1754036580,13000.425160859995,33.534755280001264,53361.220144800005 2025-08-01,08:23:02.000,213,10976248,12965,0,1754036581,13000.485787649995,33.534755280001264,53361.27604176 2025-08-01,08:23:03.000,213,10976280,12805,0,1754036582,13000.55988706,33.527706150001904,53361.2550804 2025-08-01,08:23:04.000,213,10976222,12765,0,1754036583,13000.647459089996,33.50655876000383,53361.269054640004 2025-08-01,08:23:05.000,213,10976265,12965,0,1754036584,13000.667668019996,33.4290183300036,53361.3249516 2025-08-01,08:23:06.000,213,10976256,13085,0,1754036585,13000.694613259991,33.40787093999825,53361.29700312 2025-08-01,08:23:07.000,213,10976267,12765,0,1754036586,13000.694613259991,33.37967442000081,53361.28302888001 2025-08-01,08:23:08.000,213,10976263,12885,0,1754036587,13000.775448979992,33.37262529000145,53361.30399024 2025-08-01,08:23:09.000,213,10976269,12725,0,1754036588,13000.863021010002,33.35852703000273,53361.338925840006 2025-08-01,08:23:10.000,213,10976224,12885,0,1754036589,13000.856284699992,33.37262529000145,53361.3249516 2025-08-01,08:23:11.000,213,10976285,12725,0,1754036590,13000.923647800002,33.39377267999953,53361.40180992 2025-08-01,08:23:12.000,213,10976234,12925,0,1754036591,13000.930384109997,33.43606746000296,53361.338925840006 2025-08-01,08:23:13.000,213,10976302,12925,0,1754036592,13000.910175179997,33.44311659000232,53361.35290008 2025-08-01,08:23:14.000,213,10976292,12685,0,1754036593,13000.937120419992,33.41492007000488,53361.41578416 2025-08-01,08:23:15.000,213,10976240,12925,0,1754036594,13000.943856730002,33.38672355000017,53361.42975840001 2025-08-01,08:23:16.000,213,10976224,13005,0,1754036595,13001.011219829998,33.35852703000273,53361.42277128 2025-08-01,08:23:17.000,213,10976271,12965,0,1754036596,13001.119000789993,33.40787093999825,53361.42277128 2025-08-01,08:23:18.000,213,10976258,12765,0,1754036597,13001.139209719993,33.41492007000488,53361.52757808001 2025-08-01,08:23:19.000,213,10976277,12885,0,1754036598,13001.193100199998,33.40787093999825,53361.51360384 2025-08-01,08:23:20.000,213,10976185,13005,0,1754036599,13001.220045439994,33.3162322499993,53361.464694 2025-08-01,08:23:21.000,213,10976256,12845,0,1754036600,13001.246990679989,33.245740949998435,53361.47866824001 2025-08-01,08:23:22.000,213,10976251,12725,0,1754036601,13001.334562709999,33.238691819999076,53361.52757808001 2025-08-01,08:23:23.000,213,10976259,12805,0,1754036602,13001.422134739994,33.217544430001,53361.506616720006 2025-08-01,08:23:24.000,213,10976232,12685,0,1754036603,13001.43560736,33.21049530000164,53361.555526560005 2025-08-01,08:23:25.000,213,10976245,12885,0,1754036604,13001.462552599995,33.16820051999821,53361.52757808001 2025-08-01,08:23:26.000,213,10976221,12965,0,1754036605,13001.48949783999,33.14000400000077,53361.54853944001 2025-08-01,08:23:27.000,213,10976251,12845,0,1754036606,13001.48949783999,33.09770922000462,53361.56251368 2025-08-01,08:23:28.000,213,10976323,12845,0,1754036607,13001.502970459995,33.013119659997756,53361.52757808001 2025-08-01,08:23:29.000,213,10976272,12925,0,1754036608,13001.57706987,32.9708248800016,53361.555526560005 2025-08-01,08:23:30.000,213,10976286,12725,0,1754036609,13001.644432969995,32.99197226999968,53361.54155232 2025-08-01,08:23:31.000,213,10976302,13045,0,1754036610,13001.684850829995,32.98492314000032,53361.555526560005 2025-08-01,08:23:32.000,213,10976282,13005,0,1754036611,13001.664641899995,32.94967749000352,53361.54853944001 2025-08-01,08:23:33.000,213,10976313,12685,0,1754036612,13001.67811452,32.92148096999881,53361.506616720006 2025-08-01,08:23:34.000,213,10976313,12885,0,1754036613,13001.705059759995,32.92853009999817,53361.555526560005 2025-08-01,08:23:35.000,213,10976261,13125,0,1754036614,13001.75895024,32.92148096999881,53361.58347504 2025-08-01,08:23:36.000,213,10976284,13205,0,1754036615,13001.765686549996,32.893284450001374,53361.5345652 2025-08-01,08:23:37.000,213,10976327,13085,0,1754036616,13001.77915917,32.90033358000073,53361.5345652 2025-08-01,08:23:38.000,213,10976266,12285,0,1754036617,13001.81957703,32.886235320002015,53361.52059096 2025-08-01,08:23:39.000,213,10976288,12845,0,1754036618,13001.83978596,32.886235320002015,53361.52059096 2025-08-01,08:23:40.000,213,10976258,12765,0,1754036619,13001.846522269996,32.879186190002656,53361.51360384 2025-08-01,08:23:41.000,213,10976284,12605,0,1754036620,13001.880203820001,32.843940539998584,53361.5345652 2025-08-01,08:23:42.000,213,10976251,12685,0,1754036621,13001.900412750001,32.843940539998584,53361.555526560005 2025-08-01,08:23:43.000,213,10976262,12885,0,1754036622,13001.947566919996,32.85803880000458,53361.5695008 2025-08-01,08:23:44.000,213,10976261,12925,0,1754036623,13002.008193709997,32.86508793000394,53361.59744928001 2025-08-01,08:23:45.000,213,10976261,13085,0,1754036624,13002.055347879992,32.85803880000458,53361.604436400004 2025-08-01,08:23:46.000,213,10976311,12565,0,1754036625,13002.062084190002,32.843940539998584,53361.61841064001 2025-08-01,08:23:47.000,213,10976272,12885,0,1754036626,13002.055347879992,32.86508793000394,53361.604436400004 2025-08-01,08:23:48.000,213,10976280,12965,0,1754036627,13002.048611569997,32.843940539998584,53361.639372 2025-08-01,08:23:49.000,213,10976294,12765,0,1754036628,13002.041875260002,32.829842279999866,53361.69526896001 2025-08-01,08:23:50.000,213,10976263,12605,0,1754036629,13002.008193709997,32.82279315000051,53361.64635912001 2025-08-01,08:23:51.000,213,10976269,12605,0,1754036630,13002.055347879992,32.80869489000179,53361.71623032001 2025-08-01,08:23:52.000,213,10976276,12805,0,1754036631,13002.035138949992,32.80164576000243,53361.674307600006 2025-08-01,08:23:53.000,213,10976265,12885,0,1754036632,13002.075556809992,32.78049837000435,53361.74417880001 2025-08-01,08:23:54.000,213,10976293,12925,0,1754036633,13002.089029429997,32.80869489000179,53361.7092432 2025-08-01,08:23:55.000,213,10976207,12685,0,1754036634,13002.068820499997,32.78049837000435,53361.74417880001 2025-08-01,08:23:56.000,213,10976306,12925,0,1754036635,13002.082293120002,32.76640010999836,53361.74417880001 2025-08-01,08:23:57.000,213,10976325,12925,0,1754036636,13002.095765739992,32.759350979999,53361.76514016001 2025-08-01,08:23:58.000,213,10976266,13045,0,1754036637,13002.062084190002,32.75230184999964,53361.74417880001 2025-08-01,08:23:59.000,213,10976277,12925,0,1754036638,13002.055347879992,32.69590881000477,53361.80706288 2025-08-01,08:24:00.000,213,10976211,12725,0,1754036639,13002.048611569997,32.63951577000262,53361.78610152001 2025-08-01,08:24:01.000,213,10976306,12885,0,1754036640,13002.014930019992,32.56902447000175,53361.8489856 2025-08-01,08:24:02.000,213,10976290,12845,0,1754036641,13002.055347879992,32.56902447000175,53361.80007576 2025-08-01,08:24:03.000,213,10976256,12925,0,1754036642,13002.028402639997,32.54787708000367,53361.82802424 2025-08-01,08:24:04.000,213,10976275,12805,0,1754036643,13001.987984779997,32.53377881999768,53361.86994696 2025-08-01,08:24:05.000,213,10976234,12605,0,1754036644,13002.008193709997,32.5126314299996,53361.89789544 2025-08-01,08:24:06.000,213,10976254,12805,0,1754036645,13001.967775849997,32.46328752000409,53361.90488256 2025-08-01,08:24:07.000,213,10976243,12765,0,1754036646,13002.008193709997,32.442140129998734,53361.890908320005 2025-08-01,08:24:08.000,213,10976277,13125,0,1754036647,13001.967775849997,32.470336650003446,53361.83501136001 2025-08-01,08:24:09.000,213,10976262,13005,0,1754036648,13001.961039540001,32.46328752000409,53361.890908320005 2025-08-01,08:24:10.000,213,10976286,13085,0,1754036649,13001.940830610001,32.45623839000473,53361.890908320005 2025-08-01,08:24:11.000,213,10976295,12925,0,1754036650,13001.994721089992,32.470336650003446,53361.85597272 2025-08-01,08:24:12.000,213,10976311,12925,0,1754036651,13001.981248470001,32.470336650003446,53361.890908320005 2025-08-01,08:24:13.000,213,10976268,12765,0,1754036652,13001.994721089992,32.491484040001524,53361.890908320005 2025-08-01,08:24:14.000,213,10976257,12765,0,1754036653,13002.014930019992,32.45623839000473,53361.90488256 2025-08-01,08:24:15.000,213,10976303,12565,0,1754036654,13002.048611569997,32.491484040001524,53361.89789544 2025-08-01,08:24:16.000,213,10976303,12965,0,1754036655,13002.035138949992,32.50558230000024,53361.9188568 2025-08-01,08:24:17.000,213,10976297,12765,0,1754036656,13002.035138949992,32.56197534000239,53361.90488256 2025-08-01,08:24:18.000,213,10976280,12805,0,1754036657,13002.062084190002,32.54787708000367,53361.92584392 2025-08-01,08:24:19.000,213,10976302,12725,0,1754036658,13002.028402639997,32.53377881999768,53361.94680528 2025-08-01,08:24:20.000,213,10976265,12685,0,1754036659,13002.075556809992,32.53377881999768,53361.92584392 2025-08-01,08:24:21.000,213,10976292,12725,0,1754036660,13002.068820499997,32.55492621000303,53361.92584392 2025-08-01,08:24:22.000,213,10976271,12725,0,1754036661,13002.115974669992,32.58312273000047,53361.97475376 2025-08-01,08:24:23.000,213,10976306,12725,0,1754036662,13002.163128840002,32.611319249997905,53361.99571512 2025-08-01,08:24:24.000,213,10976296,12445,0,1754036663,13002.102502050002,32.6254175100039,53361.96776664 2025-08-01,08:24:25.000,213,10976285,13125,0,1754036664,13002.115974669992,32.63951577000262,53361.99571512 2025-08-01,08:24:26.000,213,10976305,12845,0,1754036665,13002.156392529992,32.64656490000198,53361.99571512 2025-08-01,08:24:27.000,213,10976321,12925,0,1754036666,13002.136183599992,32.660663160000695,53362.03763784 2025-08-01,08:24:28.000,213,10976271,12725,0,1754036667,13002.169865149997,32.717056200002844,53362.00270224001 2025-08-01,08:24:29.000,213,10976301,12605,0,1754036668,13002.190074079997,32.73820359000092,53362.05161208001 2025-08-01,08:24:30.000,213,10976231,12725,0,1754036669,13002.210283009998,32.81574402000115,53362.0935348 2025-08-01,08:24:31.000,213,10976296,12805,0,1754036670,13002.230491939998,32.85803880000458,53362.07956056001 2025-08-01,08:24:32.000,213,10976304,13005,0,1754036671,13002.284382419988,32.86508793000394,53362.14244464 2025-08-01,08:24:33.000,213,10976280,12845,0,1754036672,13002.318063969993,32.92148096999881,53362.18436736 2025-08-01,08:24:34.000,213,10976313,12925,0,1754036673,13002.345009209988,32.942628360004164,53362.19834160001 2025-08-01,08:24:35.000,213,10976276,12725,0,1754036674,13002.351745519998,32.94967749000352,53362.21231584 2025-08-01,08:24:36.000,213,10976323,12685,0,1754036675,13002.392163379998,32.96377575000224,53362.20532872 2025-08-01,08:24:37.000,213,10976301,12965,0,1754036676,13002.378690759993,32.99197226999968,53362.19135448 2025-08-01,08:24:38.000,213,10976295,12725,0,1754036677,13002.405635999989,32.97787401000096,53362.163406 2025-08-01,08:24:39.000,213,10976288,12845,0,1754036678,13002.398899689993,32.9708248800016,53362.226290080005 2025-08-01,08:24:40.000,213,10976276,12645,0,1754036679,13002.405635999989,32.97787401000096,53362.19135448 2025-08-01,08:24:41.000,213,10976280,13125,0,1754036680,13002.425844929989,32.98492314000032,53362.25423856 2025-08-01,08:24:42.000,213,10976287,12925,0,1754036681,13002.392163379998,32.94967749000352,53362.296161280006 2025-08-01,08:24:43.000,213,10976279,12525,0,1754036682,13002.351745519998,32.942628360004164,53362.2332772 2025-08-01,08:24:44.000,213,10976337,13045,0,1754036683,13002.304591349988,32.935579230004805,53362.26821280001 2025-08-01,08:24:45.000,213,10976252,12965,0,1754036684,13002.304591349988,32.850989669997944,53362.25423856 2025-08-01,08:24:46.000,213,10976281,12525,0,1754036685,13002.311327659998,32.8721370600033,53362.24725144001 2025-08-01,08:24:47.000,213,10976296,12685,0,1754036686,13002.264173490003,32.80164576000243,53362.28218704 2025-08-01,08:24:48.000,213,10976287,12925,0,1754036687,13002.230491939998,32.79459663000307,53362.33109688 2025-08-01,08:24:49.000,213,10976325,12845,0,1754036688,13002.149656219997,32.759350979999,53362.324109760004 2025-08-01,08:24:50.000,213,10976320,12885,0,1754036689,13002.122710980002,32.702957940004126,53362.33808400001 2025-08-01,08:24:51.000,213,10976303,12885,0,1754036690,13002.102502050002,32.67476141999941,53362.28218704 2025-08-01,08:24:52.000,213,10976264,12925,0,1754036691,13002.001457400002,32.611319249997905,53362.31013552 2025-08-01,08:24:53.000,213,10976268,12965,0,1754036692,13001.967775849997,32.56197534000239,53362.31013552 2025-08-01,08:24:54.000,213,10976255,12805,0,1754036693,13001.880203820001,32.484434910002165,53362.25423856 2025-08-01,08:24:55.000,213,10976324,12885,0,1754036694,13001.846522269996,32.38574709000386,53362.28218704 2025-08-01,08:24:56.000,213,10976272,13085,0,1754036695,13001.806104409996,32.32935405000171,53362.28218704 2025-08-01,08:24:57.000,213,10976255,13085,0,1754036696,13001.75895024,32.27296100999956,53362.24026432 2025-08-01,08:24:58.000,213,10976318,12805,0,1754036697,13001.71853238,32.202469709998695,53362.226290080005 2025-08-01,08:24:59.000,213,10976282,12965,0,1754036698,13001.65790559,32.13197840999783,53362.21930296001 2025-08-01,08:25:00.000,213,10976254,13045,0,1754036699,13001.5972788,32.08968363000167,53362.19135448 2025-08-01,08:25:01.000,213,10976262,12845,0,1754036700,13001.563597249995,31.99804494000273,53362.128470400006 2025-08-01,08:25:02.000,213,10976251,12765,0,1754036701,13001.523179389995,31.871160599999712,53362.058599200005 2025-08-01,08:25:03.000,213,10976331,13005,0,1754036702,13001.45581629,31.800669299998845,53362.0236636 2025-08-01,08:25:04.000,213,10976311,12965,0,1754036703,13001.40866211999,31.737227130004612,53361.96776664 2025-08-01,08:25:05.000,213,10976271,12925,0,1754036704,13001.361507949994,31.64558843999839,53361.99571512 2025-08-01,08:25:06.000,213,10976349,12725,0,1754036705,13001.354771639999,31.624441050000314,53361.86994696 2025-08-01,08:25:07.000,213,10976246,12765,0,1754036706,13001.267199609989,31.568048009998165,53361.89789544 2025-08-01,08:25:08.000,213,10976276,12845,0,1754036707,13001.199836509993,31.47640931999922,53361.8489856 2025-08-01,08:25:09.000,213,10976290,13125,0,1754036708,13001.119000789993,31.384770630000276,53361.85597272 2025-08-01,08:25:10.000,213,10976256,12605,0,1754036709,13001.078582929993,31.384770630000276,53361.7791144 2025-08-01,08:25:11.000,213,10976242,12965,0,1754036710,13001.011219829998,31.321328459998767,53361.73719168 2025-08-01,08:25:12.000,213,10976223,12765,0,1754036711,13000.910175179997,31.33542672000476,53361.69526896001 2025-08-01,08:25:13.000,213,10976260,12765,0,1754036712,13000.842812080002,31.314279329999408,53361.63238488 2025-08-01,08:25:14.000,213,10976209,12765,0,1754036713,13000.836075769992,31.28608281000197,53361.61841064001 2025-08-01,08:25:15.000,213,10976240,12605,0,1754036714,13000.768712669997,31.30018107000069,53361.56251368 2025-08-01,08:25:16.000,213,10976301,13085,0,1754036715,13000.681140640001,31.271984550003253,53361.5345652 2025-08-01,08:25:17.000,213,10976245,12805,0,1754036716,13000.60030492,31.34952498000348,53361.3948228 2025-08-01,08:25:18.000,213,10976287,12765,0,1754036717,13000.546414439996,31.363623240002198,53361.3948228 2025-08-01,08:25:19.000,213,10976249,12765,0,1754036718,13000.43863348,31.370672370001557,53361.38084856001 2025-08-01,08:25:20.000,213,10976244,13125,0,1754036719,13000.35779776,31.370672370001557,53361.2550804 2025-08-01,08:25:21.000,213,10976252,12965,0,1754036720,13000.29043465999,31.448212800001784,53361.26206752001 2025-08-01,08:25:22.000,213,10976267,12885,0,1754036721,13000.303907279995,31.49050757999794,53361.220144800005 2025-08-01,08:25:23.000,213,10976249,13085,0,1754036722,13000.27696204,31.553949749999447,53361.220144800005 2025-08-01,08:25:24.000,213,10976310,12765,0,1754036723,13000.20959893999,31.58214627000416,53361.26206752001 2025-08-01,08:25:25.000,213,10976257,12805,0,1754036724,13000.12876321999,31.65263756999775,53361.22713192 2025-08-01,08:25:26.000,213,10976237,12565,0,1754036725,13000.088345359989,31.75132539000333,53361.150273600004 2025-08-01,08:25:27.000,213,10976262,12445,0,1754036726,13000.088345359989,31.772472780001408,53361.16424784001 2025-08-01,08:25:28.000,213,10976249,13045,0,1754036727,13000.061400119994,31.821816690004198,53361.12931224 2025-08-01,08:25:29.000,213,10976222,12885,0,1754036728,13000.027718569989,31.842964080002275,53361.08738952 2025-08-01,08:25:30.000,213,10976247,13005,0,1754036729,13000.081609049994,31.94870102999994,53361.0804024 2025-08-01,08:25:31.000,213,10976236,12765,0,1754036730,13000.101817979994,32.033290589999524,53361.08738952 2025-08-01,08:25:32.000,213,10976298,12725,0,1754036731,13000.115290599999,32.068536240003596,53361.05944104 2025-08-01,08:25:33.000,213,10976271,12965,0,1754036732,13000.122026909994,32.11083101999975,53361.03149256 2025-08-01,08:25:34.000,213,10976229,13125,0,1754036733,13000.10855428999,32.209518839998054,53361.08738952 2025-08-01,08:25:35.000,213,10976312,12885,0,1754036734,13000.10855428999,32.308206660003634,53361.052453920005 2025-08-01,08:25:36.000,213,10976295,12925,0,1754036735,13000.142235839994,32.4139436100013,53361.0804024 2025-08-01,08:25:37.000,213,10976241,12885,0,1754036736,13000.101817979994,32.540827950004314,53361.0804024 2025-08-01,08:25:38.000,213,10976256,12445,0,1754036737,13000.155708459999,32.63951577000262,53361.101363760004 2025-08-01,08:25:39.000,213,10976283,12965,0,1754036738,13000.18939000999,32.78754750000371,53361.101363760004 2025-08-01,08:25:40.000,213,10976268,12965,0,1754036739,13000.22980786999,32.90033358000073,53361.171234960006 2025-08-01,08:25:41.000,213,10976229,13005,0,1754036740,13000.29717097,33.05541444000119,53361.16424784001 2025-08-01,08:25:42.000,213,10976256,12925,0,1754036741,13000.344325139995,33.16820051999821,53361.19219632001 2025-08-01,08:25:43.000,213,10976257,12765,0,1754036742,13000.344325139995,33.30918311999994,53361.21315768001 2025-08-01,08:25:44.000,213,10976237,13125,0,1754036743,13000.35106144999,33.35852703000273,53361.26206752001 2025-08-01,08:25:45.000,213,10976287,12965,0,1754036744,13000.37800669,33.42196920000424,53361.23411904 2025-08-01,08:25:46.000,213,10976269,12725,0,1754036745,13000.43863348,33.464263980000396,53361.29700312 2025-08-01,08:25:47.000,213,10976275,13045,0,1754036746,13000.47905134,33.520657020002545,53361.36687432 2025-08-01,08:25:48.000,213,10976284,12805,0,1754036747,13000.37127037999,33.60524658000213,53361.36687432 2025-08-01,08:25:49.000,213,10976221,12805,0,1754036748,13000.364534069995,33.696885270001076,53361.38084856001 2025-08-01,08:25:50.000,213,10976297,12685,0,1754036749,13000.37800669,33.78852396000002,53361.44373264 2025-08-01,08:25:51.000,213,10976255,12925,0,1754036750,13000.37127037999,33.8096713499981,53361.41578416 2025-08-01,08:25:52.000,213,10976224,13125,0,1754036751,13000.33758883,33.82376961000409,53361.464694 2025-08-01,08:25:53.000,213,10976282,13205,0,1754036752,13000.37800669,33.86606439000025,53361.485655360004 2025-08-01,08:25:54.000,213,10976279,12965,0,1754036753,13000.364534069995,33.922457430002396,53361.506616720006 2025-08-01,08:25:55.000,213,10976281,12725,0,1754036754,13000.364534069995,33.96475220999855,53361.51360384 2025-08-01,08:25:56.000,213,10976263,12645,0,1754036755,13000.324116209995,33.94360482000047,53361.47168112 2025-08-01,08:25:57.000,213,10976255,12805,0,1754036756,13000.303907279995,33.91540830000304,53361.506616720006 2025-08-01,08:25:58.000,213,10976239,12885,0,1754036757,13000.25675311,33.89426090999768,53361.457706880006 2025-08-01,08:25:59.000,213,10976219,12925,0,1754036758,13000.29717097,33.90835917000368,53361.51360384 2025-08-01,08:26:00.000,213,10976194,12805,0,1754036759,13000.27022572999,33.929506560001755,53361.54155232 2025-08-01,08:26:01.000,213,10976228,12925,0,1754036760,13000.29717097,33.90131004000432,53361.5345652 2025-08-01,08:26:02.000,213,10976297,12645,0,1754036761,13000.263489419995,33.85196613000153,53361.54155232 2025-08-01,08:26:03.000,213,10976213,13045,0,1754036762,13000.283698349995,33.85196613000153,53361.506616720006 2025-08-01,08:26:04.000,213,10976310,12765,0,1754036763,13000.35779776,33.86606439000025,53361.51360384 2025-08-01,08:26:05.000,213,10976245,12605,0,1754036764,13000.39147930999,33.81672048000473,53361.506616720006 2025-08-01,08:26:06.000,213,10976263,12765,0,1754036765,13000.505996579996,33.83081874000345,53361.51360384 2025-08-01,08:26:07.000,213,10976276,12925,0,1754036766,13000.593568609991,33.90131004000432,53361.49264248 2025-08-01,08:26:08.000,213,10976278,12885,0,1754036767,13000.755240049992,33.89426090999768,53361.52059096 2025-08-01,08:26:09.000,213,10976296,12885,0,1754036768,13000.768712669997,33.81672048000473,53361.5695008 2025-08-01,08:26:10.000,213,10976263,12605,0,1754036769,13000.761976360001,33.8096713499981,53361.52059096 2025-08-01,08:26:11.000,213,10976283,12885,0,1754036770,13000.856284699992,33.83786787000281,53361.52059096 2025-08-01,08:26:12.000,213,10976282,12805,0,1754036771,13000.889966249997,33.79557308999938,53361.555526560005 2025-08-01,08:26:13.000,213,10976296,12885,0,1754036772,13000.937120419992,33.746229180003866,53361.57648792001 2025-08-01,08:26:14.000,213,10976296,13125,0,1754036773,13000.997747209993,33.710983529999794,53361.5695008 2025-08-01,08:26:15.000,213,10976289,12965,0,1754036774,13001.024692450002,33.703934400000435,53361.57648792001 2025-08-01,08:26:16.000,213,10976271,12765,0,1754036775,13001.058373999993,33.710983529999794,53361.54155232 2025-08-01,08:26:17.000,213,10976288,12965,0,1754036776,13001.004483520002,33.66163962000428,53361.58347504 2025-08-01,08:26:18.000,213,10976313,12805,0,1754036777,13001.051637689998,33.64049222999893,53361.5695008 2025-08-01,08:26:19.000,213,10976288,12885,0,1754036778,13001.139209719993,33.520657020002545,53361.5695008 2025-08-01,08:26:20.000,213,10976302,12765,0,1754036779,13001.260463299994,33.45721485000104,53361.59744928001 2025-08-01,08:26:21.000,213,10976274,13045,0,1754036780,13001.294144849999,33.42196920000424,53361.58347504 2025-08-01,08:26:22.000,213,10976276,12725,0,1754036781,13001.32782639999,33.40082180999889,53361.639372 2025-08-01,08:26:23.000,213,10976292,12605,0,1754036782,13001.401925809994,33.39377267999953,53361.604436400004 2025-08-01,08:26:24.000,213,10976292,13085,0,1754036783,13001.462552599995,33.33033050999802,53361.63238488 2025-08-01,08:26:25.000,213,10976325,12565,0,1754036784,13001.48949783999,33.30918311999994,53361.639372 2025-08-01,08:26:26.000,213,10976319,13045,0,1754036785,13001.482761529995,33.22459356000036,53361.625397760006 2025-08-01,08:26:27.000,213,10976322,12805,0,1754036786,13001.51644308,33.21049530000164,53361.59046216 2025-08-01,08:26:28.000,213,10976296,12965,0,1754036787,13001.45581629,33.1822987800042,53361.61142352 2025-08-01,08:26:29.000,213,10976281,12765,0,1754036788,13001.47602522,33.09066008999798,53361.604436400004 2025-08-01,08:26:30.000,213,10976274,12725,0,1754036789,13001.51644308,33.013119659997756,53361.59046216 2025-08-01,08:26:31.000,213,10976282,12725,0,1754036790,13001.53665201,32.95672662000288,53361.61841064001 2025-08-01,08:26:32.000,213,10976248,12765,0,1754036791,13001.543388319995,32.86508793000394,53361.604436400004 2025-08-01,08:26:33.000,213,10976255,12605,0,1754036792,13001.50970676999,32.79459663000307,53361.61142352 2025-08-01,08:26:34.000,213,10976327,12605,0,1754036793,13001.55012462999,32.78049837000435,53361.61841064001 2025-08-01,08:26:35.000,213,10976280,12765,0,1754036794,13001.55012462999,32.69590881000477,53361.604436400004 2025-08-01,08:26:36.000,213,10976314,12605,0,1754036795,13001.61075141999,32.59017185999983,53361.653346240004 2025-08-01,08:26:37.000,213,10976270,12765,0,1754036796,13001.664641899995,32.52672968999832,53361.604436400004 2025-08-01,08:26:38.000,213,10976270,12805,0,1754036797,13001.684850829995,32.435090999999375,53361.653346240004 2025-08-01,08:26:39.000,213,10976287,12445,0,1754036798,13001.73874131,32.33640318000107,53361.64635912001 2025-08-01,08:26:40.000,213,10976277,12885,0,1754036799,13001.806104409996,32.23771536000277,53361.59744928001 2025-08-01,08:26:41.000,213,10976249,13085,0,1754036800,13001.7993681,32.195420579999336,53361.66033336 2025-08-01,08:26:42.000,213,10976284,12805,0,1754036801,13001.873467509991,32.16017493000254,53361.674307600006 2025-08-01,08:26:43.000,213,10976283,12925,0,1754036802,13001.920621680001,32.08968363000167,53361.64635912001 2025-08-01,08:26:44.000,213,10976249,12845,0,1754036803,13001.907149059996,32.10378189000039,53361.61142352 2025-08-01,08:26:45.000,213,10976262,13165,0,1754036804,13001.913885369991,32.04033971999888,53361.68129472 2025-08-01,08:26:46.000,213,10976311,13045,0,1754036805,13001.913885369991,32.01214320000145,53361.674307600006 2025-08-01,08:26:47.000,213,10976313,12725,0,1754036806,13001.859994890001,31.97689755000465,53361.61841064001 2025-08-01,08:26:48.000,213,10976266,13125,0,1754036807,13001.880203820001,31.99099581000337,53361.66033336 2025-08-01,08:26:49.000,213,10976296,12765,0,1754036808,13001.81957703,31.98394668000401,53361.63238488 2025-08-01,08:26:50.000,213,10976293,12765,0,1754036809,13001.77915917,31.955750159999297,53361.66732048001 2025-08-01,08:26:51.000,213,10976259,12605,0,1754036810,13001.75895024,31.962799289998657,53361.66732048001 2025-08-01,08:26:52.000,213,10976314,12845,0,1754036811,13001.705059759995,31.962799289998657,53361.674307600006 2025-08-01,08:26:53.000,213,10976311,12925,0,1754036812,13001.725268689996,31.93460277000122,53361.68828184 2025-08-01,08:26:54.000,213,10976309,12725,0,1754036813,13001.69158713999,31.92755364000186,53361.68828184 2025-08-01,08:26:55.000,213,10976310,12765,0,1754036814,13001.71853238,31.9205045100025,53361.68828184 2025-08-01,08:26:56.000,213,10976292,12645,0,1754036815,13001.725268689996,31.93460277000122,53361.66033336 2025-08-01,08:26:57.000,213,10976259,12805,0,1754036816,13001.745477619996,31.94870102999994,53361.68129472 2025-08-01,08:26:58.000,213,10976250,12685,0,1754036817,13001.73874131,31.94165190000058,53361.66732048001 2025-08-01,08:26:59.000,213,10976292,12965,0,1754036818,13001.73874131,31.962799289998657,53361.639372 2025-08-01,08:27:00.000,213,10976300,12845,0,1754036819,13001.772422859991,31.955750159999297,53361.64635912001 2025-08-01,08:27:01.000,213,10976260,12845,0,1754036820,13001.765686549996,31.94870102999994,53361.66033336 2025-08-01,08:27:02.000,213,10976304,12925,0,1754036821,13001.73874131,31.92755364000186,53361.653346240004 2025-08-01,08:27:03.000,213,10976300,13045,0,1754036822,13001.71853238,31.906406250003783,53361.61142352 2025-08-01,08:27:04.000,213,10976266,12805,0,1754036823,13001.71179606999,31.969848419998016,53361.61841064001 2025-08-01,08:27:05.000,213,10976304,12685,0,1754036824,13001.684850829995,31.99099581000337,53361.604436400004 2025-08-01,08:27:06.000,213,10976278,13005,0,1754036825,13001.664641899995,31.98394668000401,53361.58347504 2025-08-01,08:27:07.000,213,10976298,12885,0,1754036826,13001.65790559,32.033290589999524,53361.5695008 2025-08-01,08:27:08.000,213,10976339,12805,0,1754036827,13001.604015109995,32.08968363000167,53361.5695008 2025-08-01,08:27:09.000,213,10976260,12845,0,1754036828,13001.604015109995,32.075585370002955,53361.5695008 2025-08-01,08:27:10.000,213,10976249,12725,0,1754036829,13001.55012462999,32.17427319000126,53361.54155232 2025-08-01,08:27:11.000,213,10976270,12925,0,1754036830,13001.55686094,32.23066623000341,53361.555526560005 2025-08-01,08:27:12.000,213,10976257,12925,0,1754036831,13001.583806179995,32.31525579000299,53361.54853944001 2025-08-01,08:27:13.000,213,10976279,13005,0,1754036832,13001.604015109995,32.39279622000322,53361.54853944001 2025-08-01,08:27:14.000,213,10976293,12765,0,1754036833,13001.63096034999,32.435090999999375,53361.506616720006 2025-08-01,08:27:15.000,213,10976255,12845,0,1754036834,13001.63096034999,32.51968055999896,53361.52059096 2025-08-01,08:27:16.000,213,10976260,12685,0,1754036835,13001.61748773,32.59017185999983,53361.52059096 2025-08-01,08:27:17.000,213,10976301,12885,0,1754036836,13001.65116927999,32.67476141999941,53361.555526560005 2025-08-01,08:27:18.000,213,10976284,12765,0,1754036837,13001.684850829995,32.76640010999836,53361.56251368 2025-08-01,08:27:19.000,213,10976233,12605,0,1754036838,13001.69832345,32.81574402000115,53361.61142352 2025-08-01,08:27:20.000,213,10976254,12725,0,1754036839,13001.71853238,32.850989669997944,53361.61142352 2025-08-01,08:27:21.000,213,10976302,12925,0,1754036840,13001.73874131,32.879186190002656,53361.61841064001 2025-08-01,08:27:22.000,213,10976339,12965,0,1754036841,13001.826313339996,32.99902139999904,53361.54155232 2025-08-01,08:27:23.000,213,10976342,12885,0,1754036842,13001.853258579991,33.04836531000183,53361.555526560005 2025-08-01,08:27:24.000,213,10976321,13005,0,1754036843,13001.913885369991,33.09066008999798,53361.61841064001 2025-08-01,08:27:25.000,213,10976262,12965,0,1754036844,13001.893676439991,33.118856610002695,53361.57648792001 2025-08-01,08:27:26.000,213,10976304,12805,0,1754036845,13001.873467509991,33.16115138999885,53361.604436400004 2025-08-01,08:27:27.000,213,10976270,12845,0,1754036846,13001.893676439991,33.19639704000292,53361.61841064001 2025-08-01,08:27:28.000,213,10976268,13085,0,1754036847,13001.907149059996,33.23164268999972,53361.58347504 2025-08-01,08:27:29.000,213,10976292,12805,0,1754036848,13001.920621680001,33.28098660000251,53361.57648792001 2025-08-01,08:27:30.000,213,10976285,12925,0,1754036849,13001.893676439991,33.33033050999802,53361.61142352 2025-08-01,08:27:31.000,213,10976290,12685,0,1754036850,13001.920621680001,33.35852703000273,53361.59046216 2025-08-01,08:27:32.000,213,10976269,12925,0,1754036851,13001.913885369991,33.36557616000209,53361.604436400004 2025-08-01,08:27:33.000,213,10976273,12605,0,1754036852,13001.940830610001,33.4290183300036,53361.61142352 2025-08-01,08:27:34.000,213,10976256,12685,0,1754036853,13001.893676439991,33.41492007000488,53361.653346240004 2025-08-01,08:27:35.000,213,10976290,12725,0,1754036854,13001.846522269996,33.4290183300036,53361.604436400004 2025-08-01,08:27:36.000,213,10976308,13085,0,1754036855,13001.873467509991,33.4290183300036,53361.639372 2025-08-01,08:27:37.000,213,10976292,12805,0,1754036856,13001.812840719991,33.40787093999825,53361.57648792001 2025-08-01,08:27:38.000,213,10976264,12765,0,1754036857,13001.806104409996,33.37967442000081,53361.56251368 2025-08-01,08:27:39.000,213,10976271,12885,0,1754036858,13001.73874131,33.37967442000081,53361.56251368 2025-08-01,08:27:40.000,213,10976256,12725,0,1754036859,13001.684850829995,33.37967442000081,53361.485655360004 2025-08-01,08:27:41.000,213,10976256,12965,0,1754036860,13001.67137820999,33.37262529000145,53361.47168112 2025-08-01,08:27:42.000,213,10976253,12805,0,1754036861,13001.63769666,33.35852703000273,53361.485655360004 2025-08-01,08:27:43.000,213,10976255,12805,0,1754036862,13001.604015109995,33.32328137999866,53361.464694 2025-08-01,08:27:44.000,213,10976280,13005,0,1754036863,13001.59054248999,33.302133990000584,53361.464694 2025-08-01,08:27:45.000,213,10976240,12605,0,1754036864,13001.59054248999,33.30918311999994,53361.40180992 2025-08-01,08:27:46.000,213,10976268,12805,0,1754036865,13001.57033355999,33.27393747000315,53361.44373264 2025-08-01,08:27:47.000,213,10976257,12565,0,1754036866,13001.52991569999,33.238691819999076,53361.38084856001 2025-08-01,08:27:48.000,213,10976305,12845,0,1754036867,13001.49623415,33.238691819999076,53361.38084856001 2025-08-01,08:27:49.000,213,10976293,12525,0,1754036868,13001.48949783999,33.217544430001,53361.35290008 2025-08-01,08:27:50.000,213,10976219,12765,0,1754036869,13001.48949783999,33.20344617000228,53361.35290008 2025-08-01,08:27:51.000,213,10976292,12845,0,1754036870,13001.47602522,33.14705313000013,53361.2550804 2025-08-01,08:27:52.000,213,10976297,12685,0,1754036871,13001.44907997999,33.13295487000141,53361.27604176 2025-08-01,08:27:53.000,213,10976257,12645,0,1754036872,13001.462552599995,33.14000400000077,53361.220144800005 2025-08-01,08:27:54.000,213,10976243,12805,0,1754036873,13001.422134739994,33.118856610002695,53361.19918344 2025-08-01,08:27:55.000,213,10976260,12925,0,1754036874,13001.38845318999,33.076561829999264,53361.13629936 2025-08-01,08:27:56.000,213,10976270,13125,0,1754036875,13001.42887104999,33.062463570000546,53361.15726072 2025-08-01,08:27:57.000,213,10976254,12685,0,1754036876,13001.45581629,33.013119659997756,53361.14328648001 2025-08-01,08:27:58.000,213,10976286,12925,0,1754036877,13001.44907997999,32.95672662000288,53361.101363760004 2025-08-01,08:27:59.000,213,10976267,13045,0,1754036878,13001.482761529995,32.942628360004164,53361.07341528001 2025-08-01,08:28:00.000,213,10976309,12845,0,1754036879,13001.48949783999,32.96377575000224,53361.0804024 2025-08-01,08:28:01.000,213,10976279,12805,0,1754036880,13001.49623415,32.942628360004164,53361.08738952 2025-08-01,08:28:02.000,213,10976283,12845,0,1754036881,13001.48949783999,32.90738271000009,53361.0804024 2025-08-01,08:28:03.000,213,10976294,13005,0,1754036882,13001.523179389995,32.86508793000394,53361.09437664001 2025-08-01,08:28:04.000,213,10976290,12725,0,1754036883,13001.523179389995,32.8721370600033,53361.052453920005 2025-08-01,08:28:05.000,213,10976250,12805,0,1754036884,13001.55686094,32.843940539998584,53361.01751832 2025-08-01,08:28:06.000,213,10976237,12605,0,1754036885,13001.51644308,32.82279315000051,53361.02450544001 2025-08-01,08:28:07.000,213,10976284,12845,0,1754036886,13001.55686094,32.78049837000435,53361.02450544001 2025-08-01,08:28:08.000,213,10976276,12685,0,1754036887,13001.55686094,32.759350979999,53361.05944104 2025-08-01,08:28:09.000,213,10976269,12925,0,1754036888,13001.583806179995,32.77344923999772,53360.99655696001 2025-08-01,08:28:10.000,213,10976265,12845,0,1754036889,13001.57706987,32.76640010999836,53360.96860848 2025-08-01,08:28:11.000,213,10976261,13005,0,1754036890,13001.624224039995,32.759350979999,53360.97559560001 2025-08-01,08:28:12.000,213,10976267,12725,0,1754036891,13001.664641899995,32.73820359000092,53360.96162136 2025-08-01,08:28:13.000,213,10976215,12925,0,1754036892,13001.705059759995,32.73820359000092,53360.933672880004 2025-08-01,08:28:14.000,213,10976263,12725,0,1754036893,13001.73200499999,32.68885967999813,53360.96162136 2025-08-01,08:28:15.000,213,10976267,12565,0,1754036894,13001.772422859991,32.69590881000477,53360.96860848 2025-08-01,08:28:16.000,213,10976254,12925,0,1754036895,13001.806104409996,32.717056200002844,53360.982582720004 2025-08-01,08:28:17.000,213,10976273,12805,0,1754036896,13001.859994890001,32.73820359000092,53361.01751832 2025-08-01,08:28:18.000,213,10976227,13045,0,1754036897,13001.927357989996,32.7241053300022,53360.99655696001 2025-08-01,08:28:19.000,213,10976300,12925,0,1754036898,13001.954303229992,32.717056200002844,53361.01751832 2025-08-01,08:28:20.000,213,10976261,13005,0,1754036899,13001.947566919996,32.73115446000156,53361.04546680001 2025-08-01,08:28:21.000,213,10976218,13045,0,1754036900,13002.014930019992,32.75230184999964,53361.052453920005 2025-08-01,08:28:22.000,213,10976285,12765,0,1754036901,13001.994721089992,32.73820359000092,53361.06642816 2025-08-01,08:28:23.000,213,10976299,13045,0,1754036902,13002.041875260002,32.717056200002844,53361.11533800001 2025-08-01,08:28:24.000,213,10976242,13005,0,1754036903,13001.987984779997,32.78049837000435,53361.05944104 2025-08-01,08:28:25.000,213,10976243,13085,0,1754036904,13002.055347879992,32.76640010999836,53361.10835088 2025-08-01,08:28:26.000,213,10976265,13005,0,1754036905,13002.115974669992,32.80869489000179,53361.13629936 2025-08-01,08:28:27.000,213,10976301,12965,0,1754036906,13002.142919910002,32.78049837000435,53361.16424784001 2025-08-01,08:28:28.000,213,10976275,12725,0,1754036907,13002.136183599992,32.78754750000371,53361.16424784001 2025-08-01,08:28:29.000,213,10976276,12925,0,1754036908,13002.203546700002,32.73820359000092,53361.16424784001 2025-08-01,08:28:30.000,213,10976276,12685,0,1754036909,13002.230491939998,32.717056200002844,53361.20617056 2025-08-01,08:28:31.000,213,10976236,12645,0,1754036910,13002.304591349988,32.73820359000092,53361.19918344 2025-08-01,08:28:32.000,213,10976261,12965,0,1754036911,13002.351745519998,32.702957940004126,53361.23411904 2025-08-01,08:28:33.000,213,10976265,12765,0,1754036912,13002.378690759993,32.69590881000477,53361.26206752001 2025-08-01,08:28:34.000,213,10976275,12725,0,1754036913,13002.446053859989,32.69590881000477,53361.269054640004 2025-08-01,08:28:35.000,213,10976253,12765,0,1754036914,13002.493208029999,32.68885967999813,53361.269054640004 2025-08-01,08:28:36.000,213,10976288,12645,0,1754036915,13002.540362199994,32.710007070003485,53361.35988720001 2025-08-01,08:28:37.000,213,10976263,13005,0,1754036916,13002.540362199994,32.68885967999813,53361.38084856001 2025-08-01,08:28:38.000,213,10976310,12645,0,1754036917,13002.61446161,32.74525272000028,53361.42277128 2025-08-01,08:28:39.000,213,10976271,13045,0,1754036918,13002.661615779994,32.702957940004126,53361.38084856001 2025-08-01,08:28:40.000,213,10976273,12605,0,1754036919,13002.65487947,32.63951577000262,53361.36687432 2025-08-01,08:28:41.000,213,10976257,13005,0,1754036920,13002.600988989994,32.6254175100039,53361.387835680005 2025-08-01,08:28:42.000,213,10976267,12925,0,1754036921,13002.594252679999,32.604270119998546,53361.40180992 2025-08-01,08:28:43.000,213,10976281,13045,0,1754036922,13002.600988989994,32.58312273000047,53361.436745520004 2025-08-01,08:28:44.000,213,10976237,12805,0,1754036923,13002.560571129994,32.540827950004314,53361.42975840001 2025-08-01,08:28:45.000,213,10976275,12805,0,1754036924,13002.580780059994,32.540827950004314,53361.44373264 2025-08-01,08:28:46.000,213,10976296,12765,0,1754036925,13002.479735409994,32.50558230000024,53361.436745520004 2025-08-01,08:28:47.000,213,10976300,12885,0,1754036926,13002.432581239998,32.435090999999375,53361.40879704001 2025-08-01,08:28:48.000,213,10976245,12805,0,1754036927,13002.412372309998,32.4139436100013,53361.42975840001 2025-08-01,08:28:49.000,213,10976233,12885,0,1754036928,13002.371954449998,32.38574709000386,53361.44373264 2025-08-01,08:28:50.000,213,10976259,12925,0,1754036929,13002.318063969993,32.35050143999979,53361.40879704001 2025-08-01,08:28:51.000,213,10976246,12765,0,1754036930,13002.270909799998,32.34345231000043,53361.35988720001 2025-08-01,08:28:52.000,213,10976271,13045,0,1754036931,13002.230491939998,32.294108400004916,53361.3948228 2025-08-01,08:28:53.000,213,10976252,12965,0,1754036932,13002.190074079997,32.22361710000405,53361.37386144 2025-08-01,08:28:54.000,213,10976222,12845,0,1754036933,13002.082293120002,32.1672240600019,53361.29700312 2025-08-01,08:28:55.000,213,10976235,12805,0,1754036934,13002.062084190002,32.068536240003596,53361.30399024 2025-08-01,08:28:56.000,213,10976271,12805,0,1754036935,13001.987984779997,32.04033971999888,53361.31097736001 2025-08-01,08:28:57.000,213,10976228,12925,0,1754036936,13001.893676439991,32.033290589999524,53361.34591296 2025-08-01,08:28:58.000,213,10976242,12725,0,1754036937,13001.859994890001,31.969848419998016,53361.24110616001 2025-08-01,08:28:59.000,213,10976293,12765,0,1754036938,13001.785895479996,31.9205045100025,53361.21315768001 2025-08-01,08:29:00.000,213,10976301,12765,0,1754036939,13001.684850829995,31.864111470000353,53361.17822208 2025-08-01,08:29:01.000,213,10976234,12845,0,1754036940,13001.644432969995,31.793620169999485,53361.13629936 2025-08-01,08:29:02.000,213,10976279,13045,0,1754036941,13001.57706987,31.723128869998618,53361.03847968 2025-08-01,08:29:03.000,213,10976238,13125,0,1754036942,13001.563597249995,31.71607973999926,53361.0105312 2025-08-01,08:29:04.000,213,10976270,13045,0,1754036943,13001.47602522,31.687883220001822,53360.97559560001 2025-08-01,08:29:05.000,213,10976270,13005,0,1754036944,13001.43560736,31.673784960003104,53360.89873728 2025-08-01,08:29:06.000,213,10976253,12845,0,1754036945,13001.38845318999,31.58919540000352,53360.89175016 2025-08-01,08:29:07.000,213,10976272,12845,0,1754036946,13001.334562709999,31.596244530002878,53360.82187896 2025-08-01,08:29:08.000,213,10976295,12885,0,1754036947,13001.287408539989,31.560998879998806,53360.72405928 2025-08-01,08:29:09.000,213,10976281,13045,0,1754036948,13001.213309129998,31.504605840003933,53360.71008504001 2025-08-01,08:29:10.000,213,10976261,12685,0,1754036949,13001.159418649993,31.53280236000137,53360.668162320006 2025-08-01,08:29:11.000,213,10976255,13125,0,1754036950,13001.145946029988,31.53985149000073,53360.6262396 2025-08-01,08:29:12.000,213,10976253,13085,0,1754036951,13001.166154959988,31.560998879998806,53360.59130400001 2025-08-01,08:29:13.000,213,10976228,12925,0,1754036952,13001.132473409998,31.546900620000088,53360.57034264001 2025-08-01,08:29:14.000,213,10976271,12605,0,1754036953,13001.078582929993,31.568048009998165,53360.51444568 2025-08-01,08:29:15.000,213,10976250,12805,0,1754036954,13001.071846619998,31.64558843999839,53360.500471440006 2025-08-01,08:29:16.000,213,10976236,12845,0,1754036955,13001.051637689998,31.723128869998618,53360.42361312001 2025-08-01,08:29:17.000,213,10976286,12885,0,1754036956,13001.105528169988,31.75132539000333,53360.39566464 2025-08-01,08:29:18.000,213,10976258,12965,0,1754036957,13001.085319239988,31.680834090002463,53360.38867752 2025-08-01,08:29:19.000,213,10976281,12765,0,1754036958,13001.145946029988,31.666735830003745,53360.32579344001 2025-08-01,08:29:20.000,213,10976254,13405,0,1754036959,13001.233518059998,31.75837452000269,53360.29784496 2025-08-01,08:29:21.000,213,10976294,12765,0,1754036960,13001.186363889989,31.88525885999843,53360.24893512 2025-08-01,08:29:22.000,213,10976276,12765,0,1754036961,13001.179627579993,31.93460277000122,53360.213999520005 2025-08-01,08:29:23.000,213,10976260,12965,0,1754036962,13001.166154959988,31.962799289998657,53360.18605104001 2025-08-01,08:29:24.000,213,10976265,12925,0,1754036963,13001.166154959988,31.955750159999297,53360.13714120001 2025-08-01,08:29:25.000,213,10976323,12605,0,1754036964,13001.186363889989,31.99804494000273,53360.144128320004 2025-08-01,08:29:26.000,213,10976244,12765,0,1754036965,13001.199836509993,31.99804494000273,53360.144128320004 2025-08-01,08:29:27.000,213,10976261,13045,0,1754036966,13001.172891269998,31.99099581000337,53360.13015408 2025-08-01,08:29:28.000,213,10976242,12965,0,1754036967,13001.085319239988,32.01214320000145,53360.095218480004 2025-08-01,08:29:29.000,213,10976217,12645,0,1754036968,13001.078582929993,32.10378189000039,53360.08823136001 2025-08-01,08:29:30.000,213,10976242,12925,0,1754036969,13001.058373999993,32.11083101999975,53360.08124424 2025-08-01,08:29:31.000,213,10976281,12805,0,1754036970,13001.065110310003,32.11788014999911,53360.06727000001 2025-08-01,08:29:32.000,213,10976242,13125,0,1754036971,13001.017956139993,32.18837144999998,53360.046308640005 2025-08-01,08:29:33.000,213,10976288,12605,0,1754036972,13000.950593039997,32.258862750000844,53360.00438592 2025-08-01,08:29:34.000,213,10976256,12925,0,1754036973,13000.889966249997,32.35755056999915,53359.997398800006 2025-08-01,08:29:35.000,213,10976251,12885,0,1754036974,13000.876493629992,32.39279622000322,53360.01137304 2025-08-01,08:29:36.000,213,10976247,12645,0,1754036975,13000.883229940002,32.39984535000258,53359.9624632 2025-08-01,08:29:37.000,213,10976231,13005,0,1754036976,13000.795657909992,32.428041870000015,53359.9624632 2025-08-01,08:29:38.000,213,10976238,12925,0,1754036977,13000.755240049992,32.435090999999375,53359.976437440004 2025-08-01,08:29:39.000,213,10976269,12685,0,1754036978,13000.728294809996,32.54787708000367,53360.01836016001 2025-08-01,08:29:40.000,213,10976264,13005,0,1754036979,13000.721558500001,32.63951577000262,53359.98342456 2025-08-01,08:29:41.000,213,10976287,12925,0,1754036980,13000.687876949996,32.64656490000198,53359.95547608 2025-08-01,08:29:42.000,213,10976264,12885,0,1754036981,13000.660931710001,32.6254175100039,53359.96945032001 2025-08-01,08:29:43.000,213,10976243,12765,0,1754036982,13000.613777539991,32.56902447000175,53359.93451472 2025-08-01,08:29:44.000,213,10976237,12685,0,1754036983,13000.47905134,32.540827950004314,53359.92054048001 2025-08-01,08:29:45.000,213,10976268,12605,0,1754036984,13000.425160859995,32.540827950004314,53359.94150184001 2025-08-01,08:29:46.000,213,10976263,12885,0,1754036985,13000.33758883,32.611319249997905,53359.90656624 2025-08-01,08:29:47.000,213,10976221,12725,0,1754036986,13000.31064358999,32.54787708000367,53359.91355336 2025-08-01,08:29:48.000,213,10976297,12605,0,1754036987,13000.22980786999,32.420992740000656,53359.84368216 2025-08-01,08:29:49.000,213,10976287,12845,0,1754036988,13000.175917389999,32.45623839000473,53359.85066928001 2025-08-01,08:29:50.000,213,10976265,12965,0,1754036989,13000.12876321999,32.39984535000258,53359.84368216 2025-08-01,08:29:51.000,213,10976223,12805,0,1754036990,13000.095081669999,32.32935405000171,53359.7877852 2025-08-01,08:29:52.000,213,10976257,12645,0,1754036991,13000.047927499989,32.28705926999828,53359.77381096001 2025-08-01,08:29:53.000,213,10976284,12845,0,1754036992,12999.987300709989,32.195420579999336,53359.81573368 2025-08-01,08:29:54.000,213,10976252,12925,0,1754036993,12999.899728679993,32.18132232000062,53359.717914 2025-08-01,08:29:55.000,213,10976236,12965,0,1754036994,12999.926673919988,32.12492927999847,53359.759836720004 2025-08-01,08:29:56.000,213,10976273,12765,0,1754036995,12999.892992369998,32.026241460000165,53359.73887536 2025-08-01,08:29:57.000,213,10976298,12725,0,1754036996,12999.980564399993,31.87820972999907,53359.717914 2025-08-01,08:29:58.000,213,10976232,12925,0,1754036997,12999.960355469993,31.821816690004198,53359.68996552 2025-08-01,08:29:59.000,213,10976297,12845,0,1754036998,12999.994037019998,31.75132539000333,53359.67599128 2025-08-01,08:30:00.000,213,10976275,12805,0,1754036999,13000.020982259994,31.659686700004386,53359.65502992001 2025-08-01,08:30:01.000,213,10976262,12845,0,1754037000,13000.020982259994,31.51870410000265,53359.60612008001 2025-08-01,08:30:02.000,213,10976304,12765,0,1754037001,13000.041191189994,31.420016280004347,53359.60612008001 2025-08-01,08:30:03.000,213,10976316,12965,0,1754037002,13000.101817979994,31.384770630000276,53359.5781716 2025-08-01,08:30:04.000,213,10976310,12765,0,1754037003,13000.10855428999,31.29313194000133,53359.55721024 2025-08-01,08:30:05.000,213,10976265,12845,0,1754037004,13000.135499529999,31.23673889999918,53359.56419736001 2025-08-01,08:30:06.000,213,10976271,12965,0,1754037005,13000.135499529999,31.145100210000237,53359.55022312 2025-08-01,08:30:07.000,213,10976280,12885,0,1754037006,13000.135499529999,31.102805430004082,53359.58515872001 2025-08-01,08:30:08.000,213,10976287,12845,0,1754037007,13000.223071559994,31.053461520001292,53359.55022312 2025-08-01,08:30:09.000,213,10976289,12765,0,1754037008,13000.27696204,31.039363260002574,53359.56419736001 2025-08-01,08:30:10.000,213,10976270,12645,0,1754037009,13000.31064358999,31.039363260002574,53359.55721024 2025-08-01,08:30:11.000,213,10976299,12925,0,1754037010,13000.344325139995,30.997068479999143,53359.55022312 2025-08-01,08:30:12.000,213,10976299,13045,0,1754037011,13000.33085251999,30.990019349999784,53359.55022312 2025-08-01,08:30:13.000,213,10976283,12805,0,1754037012,13000.39147930999,30.990019349999784,53359.5781716 2025-08-01,08:30:14.000,213,10976284,12805,0,1754037013,13000.49926027,31.018215870004497,53359.46637768001 2025-08-01,08:30:15.000,213,10976233,12725,0,1754037014,13000.593568609991,30.997068479999143,53359.45240344 2025-08-01,08:30:16.000,213,10976256,12565,0,1754037015,13000.681140640001,31.025265000003856,53359.5083004 2025-08-01,08:30:17.000,213,10976272,13045,0,1754037016,13000.721558500001,31.039363260002574,53359.52227464 2025-08-01,08:30:18.000,213,10976292,12845,0,1754037017,13000.755240049992,31.01116673999786,53359.50131328 2025-08-01,08:30:19.000,213,10976269,12725,0,1754037018,13000.775448979992,31.053461520001292,53359.52926176 2025-08-01,08:30:20.000,213,10976253,12845,0,1754037019,13000.829339459997,31.07460890999937,53359.52227464 2025-08-01,08:30:21.000,213,10976300,12765,0,1754037020,13000.876493629992,31.1169036900028,53359.57118448 2025-08-01,08:30:22.000,213,10976261,12725,0,1754037021,13000.937120419992,31.215591510001104,53359.60612008001 2025-08-01,08:30:23.000,213,10976269,12605,0,1754037022,13000.997747209993,31.30018107000069,53359.62009432 2025-08-01,08:30:24.000,213,10976279,12765,0,1754037023,13001.065110310003,31.384770630000276,53359.613107200006 2025-08-01,08:30:25.000,213,10976301,12845,0,1754037024,13001.065110310003,31.462311060000502,53359.60612008001 2025-08-01,08:30:26.000,213,10976274,12845,0,1754037025,13001.166154959988,31.5750971400048,53359.641055680004 2025-08-01,08:30:27.000,213,10976270,12605,0,1754037026,13001.233518059998,31.65263756999775,53359.62708144 2025-08-01,08:30:28.000,213,10976306,13205,0,1754037027,13001.267199609989,31.723128869998618,53359.67599128 2025-08-01,08:30:29.000,213,10976284,12765,0,1754037028,13001.280672229994,31.871160599999712,53359.72490112 2025-08-01,08:30:30.000,213,10976238,13005,0,1754037029,13001.334562709999,31.98394668000401,53359.73887536 2025-08-01,08:30:31.000,213,10976297,12885,0,1754037030,13001.43560736,32.075585370002955,53359.808746560004 2025-08-01,08:30:32.000,213,10976257,12845,0,1754037031,13001.50970676999,32.23066623000341,53359.85066928001 2025-08-01,08:30:33.000,213,10976303,12805,0,1754037032,13001.563597249995,32.294108400004916,53359.90656624 2025-08-01,08:30:34.000,213,10976287,12565,0,1754037033,13001.624224039995,32.420992740000656,53359.92054048001 2025-08-01,08:30:35.000,213,10976231,12885,0,1754037034,13001.684850829995,32.54787708000367,53360.01836016001 2025-08-01,08:30:36.000,213,10976265,12805,0,1754037035,13001.785895479996,32.667712290000054,53359.997398800006 2025-08-01,08:30:37.000,213,10976325,12765,0,1754037036,13001.873467509991,32.717056200002844,53360.03932152001 2025-08-01,08:30:38.000,213,10976269,12925,0,1754037037,13001.961039540001,32.843940539998584,53360.095218480004 2025-08-01,08:30:39.000,213,10976276,12965,0,1754037038,13002.062084190002,32.935579230004805,53360.144128320004 2025-08-01,08:30:40.000,213,10976284,12765,0,1754037039,13002.109238359997,33.09066008999798,53360.22098664 2025-08-01,08:30:41.000,213,10976362,12765,0,1754037040,13002.250700869998,33.21049530000164,53360.32579344001 2025-08-01,08:30:42.000,213,10976300,13005,0,1754037041,13002.365218139988,33.30918311999994,53360.29085784 2025-08-01,08:30:43.000,213,10976276,13125,0,1754037042,13002.385427069989,33.40082180999889,53360.43758736 2025-08-01,08:30:44.000,213,10976305,12925,0,1754037043,13002.466262789989,33.45016572000168,53360.50745856 2025-08-01,08:30:45.000,213,10976283,12605,0,1754037044,13002.479735409994,33.55590266999934,53360.56335552 2025-08-01,08:30:46.000,213,10976296,12885,0,1754037045,13002.60772529999,33.68278701000236,53360.65418808 2025-08-01,08:30:47.000,213,10976299,12685,0,1754037046,13002.722242569995,33.78852396000002,53360.6961108 2025-08-01,08:30:48.000,213,10976279,12965,0,1754037047,13002.742451499995,33.90835917000368,53360.77296912 2025-08-01,08:30:49.000,213,10976276,12765,0,1754037048,13002.782869359995,33.99999786000262,53360.85681456001 2025-08-01,08:30:50.000,213,10976263,12605,0,1754037049,13002.803078289995,34.08458742000221,53360.884763040005 2025-08-01,08:30:51.000,213,10976284,12685,0,1754037050,13002.904122939995,34.13393132999772,53360.933672880004 2025-08-01,08:30:52.000,213,10976260,13285,0,1754037051,13002.97822235,34.17622611000115,53361.07341528001 2025-08-01,08:30:53.000,213,10976262,12765,0,1754037052,13003.079267000001,34.24671741000202,53361.15726072 2025-08-01,08:30:54.000,213,10976293,12765,0,1754037053,13003.153366409992,34.338356100000965,53361.17822208 2025-08-01,08:30:55.000,213,10976260,12965,0,1754037054,13003.133157479991,34.40179827000247,53361.269054640004 2025-08-01,08:30:56.000,213,10976305,12965,0,1754037055,13003.126421169996,34.42999478999991,53361.38084856001 2025-08-01,08:30:57.000,213,10976305,12765,0,1754037056,13003.112948549991,34.394749140003114,53361.41578416 2025-08-01,08:30:58.000,213,10976256,12605,0,1754037057,13003.160102720001,34.40884740000183,53361.44373264 2025-08-01,08:30:59.000,213,10976293,12685,0,1754037058,13003.146630099996,34.42999478999991,53361.59744928001 2025-08-01,08:31:00.000,213,10976242,12845,0,1754037059,13003.119684860001,34.43704391999927,53361.66732048001 2025-08-01,08:31:01.000,213,10976254,12845,0,1754037060,13003.119684860001,34.4793387000027,53361.68828184 2025-08-01,08:31:02.000,213,10976268,12925,0,1754037061,13003.139893790001,34.43704391999927,53361.76514016001 2025-08-01,08:31:03.000,213,10976244,12725,0,1754037062,13003.166839029996,34.40179827000247,53361.78610152001 2025-08-01,08:31:04.000,213,10976289,12725,0,1754037063,13003.153366409992,34.387700010003755,53361.81405000001 2025-08-01,08:31:05.000,213,10976267,12925,0,1754037064,13003.119684860001,34.37360174999776,53361.87693408 2025-08-01,08:31:06.000,213,10976275,12605,0,1754037065,13003.106212239996,34.394749140003114,53361.890908320005 2025-08-01,08:31:07.000,213,10976299,12605,0,1754037066,13003.086003309996,34.44409304999863,53361.960779520006 2025-08-01,08:31:08.000,213,10976307,12565,0,1754037067,13003.112948549991,34.387700010003755,53361.99571512 2025-08-01,08:31:09.000,213,10976288,13205,0,1754037068,13003.086003309996,34.394749140003114,53362.01667648 2025-08-01,08:31:10.000,213,10976276,13045,0,1754037069,13003.099475930001,34.338356100000965,53362.009689360006 2025-08-01,08:31:11.000,213,10976273,13005,0,1754037070,13003.086003309996,34.27491392999946,53362.05161208001 2025-08-01,08:31:12.000,213,10976302,12685,0,1754037071,13003.092739619991,34.2326191500033,53362.10052192001 2025-08-01,08:31:13.000,213,10976274,12605,0,1754037072,13003.05905807,34.162127850002435,53362.07956056001 2025-08-01,08:31:14.000,213,10976284,13085,0,1754037073,13003.05905807,34.169176980001794,53362.10052192001 2025-08-01,08:31:15.000,213,10976229,12885,0,1754037074,13003.106212239996,34.17622611000115,53362.177380240006 2025-08-01,08:31:16.000,213,10976252,12605,0,1754037075,13003.092739619991,34.119833069999004,53362.21231584 2025-08-01,08:31:17.000,213,10976273,12805,0,1754037076,13003.146630099996,34.07753829000285,53362.163406 2025-08-01,08:31:18.000,213,10976261,12765,0,1754037077,13003.099475930001,34.05639090000477,53362.177380240006 2025-08-01,08:31:19.000,213,10976276,12925,0,1754037078,13003.106212239996,34.0211452500007,53362.19135448 2025-08-01,08:31:20.000,213,10976282,12805,0,1754037079,13003.119684860001,33.99294873000326,53362.20532872 2025-08-01,08:31:21.000,213,10976289,12565,0,1754037080,13003.106212239996,33.94360482000047,53362.21930296001 2025-08-01,08:31:22.000,213,10976289,12845,0,1754037081,13003.160102720001,33.90131004000432,53362.18436736 2025-08-01,08:31:23.000,213,10976265,12685,0,1754037082,13003.200520580001,33.880162649998965,53362.21231584 2025-08-01,08:31:24.000,213,10976306,12925,0,1754037083,13003.261147370002,33.880162649998965,53362.2332772 2025-08-01,08:31:25.000,213,10976276,12725,0,1754037084,13003.294828919992,33.85196613000153,53362.28917416001 2025-08-01,08:31:26.000,213,10976310,12885,0,1754037085,13003.368928329997,33.80262221999874,53362.3031484 2025-08-01,08:31:27.000,213,10976259,12485,0,1754037086,13003.382400950002,33.753278310003225,53362.3031484 2025-08-01,08:31:28.000,213,10976271,12885,0,1754037087,13003.456500359993,33.703934400000435,53362.324109760004 2025-08-01,08:31:29.000,213,10976328,12965,0,1754037088,13003.496918219993,33.654590489997645,53362.33808400001 2025-08-01,08:31:30.000,213,10976271,13005,0,1754037089,13003.530599769998,33.62639397000021,53362.35904536 2025-08-01,08:31:31.000,213,10976325,12765,0,1754037090,13003.577753939993,33.62639397000021,53362.35904536 2025-08-01,08:31:32.000,213,10976261,12645,0,1754037091,13003.645117039989,33.60524658000213,53362.3730196 2025-08-01,08:31:33.000,213,10976276,12685,0,1754037092,13003.692271209999,33.57000092999806,53362.42891656 2025-08-01,08:31:34.000,213,10976288,12885,0,1754037093,13003.725952759989,33.54180441000062,53362.4079552 2025-08-01,08:31:35.000,213,10976261,12765,0,1754037094,13003.699007519994,33.534755280001264,53362.43590368001 2025-08-01,08:31:36.000,213,10976241,12885,0,1754037095,13003.712480139999,33.513607890003186,53362.463852160006 2025-08-01,08:31:37.000,213,10976248,12765,0,1754037096,13003.732689069999,33.50655876000383,53362.5476976 2025-08-01,08:31:38.000,213,10976197,12845,0,1754037097,13003.793315859999,33.471313109999755,53362.52673624 2025-08-01,08:31:39.000,213,10976255,12885,0,1754037098,13003.78657954999,33.36557616000209,53362.561671840005 2025-08-01,08:31:40.000,213,10976296,12925,0,1754037099,13003.860678959994,33.35852703000273,53362.59660744 2025-08-01,08:31:41.000,213,10976202,12845,0,1754037100,13003.91456944,33.42196920000424,53362.58962032 2025-08-01,08:31:42.000,213,10976222,12965,0,1754037101,13003.89436051,33.534755280001264,53362.64551728 2025-08-01,08:31:43.000,213,10976264,13125,0,1754037102,13003.9549873,33.58409919000405,53362.71538848 2025-08-01,08:31:44.000,213,10976261,13005,0,1754037103,13003.86741526999,33.54885353999998,53362.73634984 2025-08-01,08:31:45.000,213,10976308,12805,0,1754037104,13003.82699740999,33.49950963000447,53362.80622104 2025-08-01,08:31:46.000,213,10976268,12685,0,1754037105,13003.78657954999,33.485411369998474,53362.76429832 2025-08-01,08:31:47.000,213,10976252,13125,0,1754037106,13003.719216449994,33.513607890003186,53362.77128544001 2025-08-01,08:31:48.000,213,10976259,12725,0,1754037107,13003.631644419998,33.485411369998474,53362.88307936 2025-08-01,08:31:49.000,213,10976273,12965,0,1754037108,13003.510390839998,33.464263980000396,53362.84115664001 2025-08-01,08:31:50.000,213,10976293,13005,0,1754037109,13003.328510469997,33.4290183300036,53362.87609224 2025-08-01,08:31:51.000,213,10976291,12925,0,1754037110,13003.193784269992,33.41492007000488,53362.86910512001 2025-08-01,08:31:52.000,213,10976270,12805,0,1754037111,13003.05905807,33.42196920000424,53362.82019528001 2025-08-01,08:31:53.000,213,10976208,13005,0,1754037112,13002.924331869996,33.41492007000488,53362.778272560005 2025-08-01,08:31:54.000,213,10976252,13085,0,1754037113,13002.83675984,33.35852703000273,53362.82019528001 2025-08-01,08:31:55.000,213,10976276,12845,0,1754037114,13002.61446161,33.30918311999994,53362.85513088 2025-08-01,08:31:56.000,213,10976299,12765,0,1754037115,13002.486471719989,33.337379640004656,53362.78525968 2025-08-01,08:31:57.000,213,10976300,12725,0,1754037116,13002.365218139988,33.30918311999994,53362.75032408001 2025-08-01,08:31:58.000,213,10976311,12845,0,1754037117,13002.230491939998,33.28098660000251,53362.74333696 2025-08-01,08:31:59.000,213,10976246,12845,0,1754037118,13002.082293120002,33.28098660000251,53362.680452880006 2025-08-01,08:32:00.000,213,10976268,12965,0,1754037119,13001.920621680001,33.295084860001225,53362.659491520004 2025-08-01,08:32:01.000,213,10976271,12685,0,1754037120,13001.7993681,33.27393747000315,53362.610581680005 2025-08-01,08:32:02.000,213,10976279,12925,0,1754037121,13001.644432969995,33.23164268999972,53362.52673624 2025-08-01,08:32:03.000,213,10976270,12605,0,1754037122,13001.48949783999,33.16820051999821,53362.4778264 2025-08-01,08:32:04.000,213,10976278,12685,0,1754037123,13001.34803532999,33.09770922000462,53362.442890800005 2025-08-01,08:32:05.000,213,10976271,13045,0,1754037124,13001.213309129998,33.02721792000375,53362.35904536 2025-08-01,08:32:06.000,213,10976218,12965,0,1754037125,13001.112264479998,32.99902139999904,53362.28917416001 2025-08-01,08:32:07.000,213,10976283,12965,0,1754037126,13001.031428759998,32.98492314000032,53362.25423856 2025-08-01,08:32:08.000,213,10976280,12965,0,1754037127,13000.957329349993,32.94967749000352,53362.19135448 2025-08-01,08:32:09.000,213,10976312,12605,0,1754037128,13000.795657909992,32.879186190002656,53362.128470400006 2025-08-01,08:32:10.000,213,10976272,12965,0,1754037129,13000.674404329991,32.81574402000115,53362.08654768 2025-08-01,08:32:11.000,213,10976210,13085,0,1754037130,13000.60030492,32.73820359000092,53361.96776664 2025-08-01,08:32:12.000,213,10976245,12845,0,1754037131,13000.5194692,32.73115446000156,53361.89789544 2025-08-01,08:32:13.000,213,10976293,12765,0,1754037132,13000.43863348,32.702957940004126,53361.86295984001 2025-08-01,08:32:14.000,213,10976245,12485,0,1754037133,13000.37800669,32.67476141999941,53361.7791144 2025-08-01,08:32:15.000,213,10976268,12885,0,1754037134,13000.223071559994,32.59017185999983,53361.68828184 2025-08-01,08:32:16.000,213,10976322,12845,0,1754037135,13000.14897214999,32.5126314299996,53361.63238488 2025-08-01,08:32:17.000,213,10976280,12725,0,1754037136,13000.068136429989,32.5126314299996,53361.51360384 2025-08-01,08:32:18.000,213,10976275,12885,0,1754037137,13000.047927499989,32.484434910002165,53361.464694 2025-08-01,08:32:19.000,213,10976225,12685,0,1754037138,13000.047927499989,32.428041870000015,53361.40180992 2025-08-01,08:32:20.000,213,10976314,12725,0,1754037139,13000.020982259994,32.3786979600045,53361.34591296 2025-08-01,08:32:21.000,213,10976261,12765,0,1754037140,12999.980564399993,32.32230492000235,53361.26206752001 2025-08-01,08:32:22.000,213,10976276,13165,0,1754037141,13000.020982259994,32.28705926999828,53361.171234960006 2025-08-01,08:32:23.000,213,10976274,12925,0,1754037142,12999.994037019998,32.22361710000405,53361.09437664001 2025-08-01,08:32:24.000,213,10976217,12605,0,1754037143,13000.054663809999,32.202469709998695,53361.03149256 2025-08-01,08:32:25.000,213,10976297,12925,0,1754037144,13000.034454879999,32.18132232000062,53360.98956984 2025-08-01,08:32:26.000,213,10976262,13165,0,1754037145,13000.041191189994,32.15312580000318,53360.954634240006 2025-08-01,08:32:27.000,213,10976284,12885,0,1754037146,13000.081609049994,32.15312580000318,53360.8707888 2025-08-01,08:32:28.000,213,10976276,12925,0,1754037147,13000.088345359989,32.1672240600019,53360.8009176 2025-08-01,08:32:29.000,213,10976278,13005,0,1754037148,13000.122026909994,32.18132232000062,53360.77296912 2025-08-01,08:32:30.000,213,10976274,12965,0,1754037149,13000.14897214999,32.195420579999336,53360.75200776 2025-08-01,08:32:31.000,213,10976279,13045,0,1754037150,13000.18939000999,32.23066623000341,53360.668162320006 2025-08-01,08:32:32.000,213,10976236,12765,0,1754037151,13000.25001679999,32.23066623000341,53360.619252480006 2025-08-01,08:32:33.000,213,10976270,12645,0,1754037152,13000.29043465999,32.258862750000844,53360.6262396 2025-08-01,08:32:34.000,213,10976260,12725,0,1754037153,13000.33758883,32.258862750000844,53360.57732976 2025-08-01,08:32:35.000,213,10976297,12845,0,1754037154,13000.31064358999,32.23771536000277,53360.52143280001 2025-08-01,08:32:36.000,213,10976281,12925,0,1754037155,13000.29717097,32.2659118800002,53360.479510080004 2025-08-01,08:32:37.000,213,10976278,12645,0,1754037156,13000.303907279995,32.28705926999828,53360.52841992 2025-08-01,08:32:38.000,213,10976292,13005,0,1754037157,13000.445369789995,32.34345231000043,53360.45854872 2025-08-01,08:32:39.000,213,10976283,12965,0,1754037158,13000.53294181999,32.39279622000322,53360.43758736 2025-08-01,08:32:40.000,213,10976280,13125,0,1754037159,13000.647459089996,32.4139436100013,53360.416626 2025-08-01,08:32:41.000,213,10976238,12805,0,1754037160,13000.674404329991,32.39984535000258,53360.451561600006 2025-08-01,08:32:42.000,213,10976255,12725,0,1754037161,13000.714822189992,32.44918925999809,53360.39566464 2025-08-01,08:32:43.000,213,10976313,13045,0,1754037162,13000.795657909992,32.49853317000088,53360.38867752 2025-08-01,08:32:44.000,213,10976257,12965,0,1754037163,13000.863021010002,32.50558230000024,53360.37470328001 2025-08-01,08:32:45.000,213,10976284,12765,0,1754037164,13000.903438870002,32.49853317000088,53360.42361312001 2025-08-01,08:32:46.000,213,10976255,13005,0,1754037165,13000.957329349993,32.56197534000239,53360.46553584 2025-08-01,08:32:47.000,213,10976284,13045,0,1754037166,13001.004483520002,32.56197534000239,53360.45854872 2025-08-01,08:32:48.000,213,10976311,12725,0,1754037167,13001.017956139993,32.5126314299996,53360.40963888 2025-08-01,08:32:49.000,213,10976254,12765,0,1754037168,13001.024692450002,32.51968055999896,53360.40963888 2025-08-01,08:32:50.000,213,10976294,12765,0,1754037169,13001.058373999993,32.54787708000367,53360.40265176001 2025-08-01,08:32:51.000,213,10976240,13005,0,1754037170,13001.139209719993,32.484434910002165,53360.40963888 2025-08-01,08:32:52.000,213,10976267,12885,0,1754037171,13001.125737099988,32.491484040001524,53360.416626 2025-08-01,08:32:53.000,213,10976262,12645,0,1754037172,13001.098791859993,32.45623839000473,53360.430600240004 2025-08-01,08:32:54.000,213,10976249,12885,0,1754037173,13001.159418649993,32.420992740000656,53360.451561600006 2025-08-01,08:32:55.000,213,10976307,12645,0,1754037174,13001.125737099988,32.35050143999979,53360.45854872 2025-08-01,08:32:56.000,213,10976266,13125,0,1754037175,13001.172891269998,32.38574709000386,53360.451561600006 2025-08-01,08:32:57.000,213,10976278,12925,0,1754037176,13001.166154959988,32.435090999999375,53360.49348432001 2025-08-01,08:32:58.000,213,10976286,12965,0,1754037177,13001.119000789993,32.435090999999375,53360.46553584 2025-08-01,08:32:59.000,213,10976259,13165,0,1754037178,13001.078582929993,32.35755056999915,53360.451561600006 2025-08-01,08:33:00.000,213,10976322,12965,0,1754037179,13001.065110310003,32.31525579000299,53360.40963888 2025-08-01,08:33:01.000,213,10976314,12765,0,1754037180,13001.011219829998,32.35755056999915,53360.430600240004 2025-08-01,08:33:02.000,213,10976291,12685,0,1754037181,13001.038165069993,32.32935405000171,53360.40265176001 2025-08-01,08:33:03.000,213,10976308,12885,0,1754037182,13001.044901380003,32.294108400004916,53360.39566464 2025-08-01,08:33:04.000,213,10976267,12885,0,1754037183,13000.889966249997,32.209518839998054,53360.37470328001 2025-08-01,08:33:05.000,213,10976273,12565,0,1754037184,13000.842812080002,32.17427319000126,53360.430600240004 2025-08-01,08:33:06.000,213,10976276,12925,0,1754037185,13000.741767430001,32.10378189000039,53360.416626 2025-08-01,08:33:07.000,213,10976271,12965,0,1754037186,13000.660931710001,32.05443798000488,53360.35374192001 2025-08-01,08:33:08.000,213,10976320,12765,0,1754037187,13000.566623369996,31.99804494000273,53360.40265176001 2025-08-01,08:33:09.000,213,10976261,12805,0,1754037188,13000.47905134,31.9205045100025,53360.332780560006 2025-08-01,08:33:10.000,213,10976245,12645,0,1754037189,13000.43189716999,31.850013210001634,53360.30483208001 2025-08-01,08:33:11.000,213,10976257,13285,0,1754037190,13000.35779776,31.786571040000126,53360.23496088001 2025-08-01,08:33:12.000,213,10976297,12925,0,1754037191,13000.263489419995,31.74427626000397,53360.241948 2025-08-01,08:33:13.000,213,10976290,12845,0,1754037192,13000.155708459999,31.680834090002463,53360.1720768 2025-08-01,08:33:14.000,213,10976295,12925,0,1754037193,13000.074872739999,31.617391920000955,53360.13714120001 2025-08-01,08:33:15.000,213,10976290,12965,0,1754037194,13000.000773329994,31.52575323000201,53360.15111544 2025-08-01,08:33:16.000,213,10976251,12965,0,1754037195,12999.946882849988,31.441163670002425,53360.095218480004 2025-08-01,08:33:17.000,213,10976291,12965,0,1754037196,12999.892992369998,31.363623240002198,53360.0323344 2025-08-01,08:33:18.000,213,10976276,12805,0,1754037197,12999.892992369998,31.363623240002198,53359.95547608 2025-08-01,08:33:19.000,213,10976303,13285,0,1754037198,12999.798684029993,31.34247585000412,53359.90656624 2025-08-01,08:33:20.000,213,10976240,12845,0,1754037199,12999.805420340002,31.30018107000069,53359.86464352 2025-08-01,08:33:21.000,213,10976275,12965,0,1754037200,12999.805420340002,31.28608281000197,53359.87163064001 2025-08-01,08:33:22.000,213,10976278,13085,0,1754037201,12999.771738789997,31.271984550003253,53359.79477232 2025-08-01,08:33:23.000,213,10976299,13045,0,1754037202,12999.704375690002,31.30018107000069,53359.808746560004 2025-08-01,08:33:24.000,213,10976319,13005,0,1754037203,12999.663957830002,31.328377589998126,53359.79477232 2025-08-01,08:33:25.000,213,10976278,12725,0,1754037204,12999.583122110002,31.314279329999408,53359.710926880005 2025-08-01,08:33:26.000,213,10976304,12685,0,1754037205,12999.502286390001,31.33542672000476,53359.70393976001 2025-08-01,08:33:27.000,213,10976289,12965,0,1754037206,12999.461868530001,31.34952498000348,53359.641055680004 2025-08-01,08:33:28.000,213,10976291,12645,0,1754037207,12999.414714359991,31.34247585000412,53359.63406856001 2025-08-01,08:33:29.000,213,10976307,12885,0,1754037208,12999.414714359991,31.34952498000348,53359.5781716 2025-08-01,08:33:30.000,213,10976288,13005,0,1754037209,12999.367560189996,31.377721500000916,53359.5781716 2025-08-01,08:33:31.000,213,10976279,12765,0,1754037210,12999.367560189996,31.434114540003065,53359.51528752001 2025-08-01,08:33:32.000,213,10976327,13085,0,1754037211,12999.347351259996,31.48345844999858,53359.494326160006 2025-08-01,08:33:33.000,213,10976292,12805,0,1754037212,12999.33387863999,31.47640931999922,53359.45240344 2025-08-01,08:33:34.000,213,10976263,12525,0,1754037213,12999.36082388,31.448212800001784,53359.46637768001 2025-08-01,08:33:35.000,213,10976314,12965,0,1754037214,12999.347351259996,31.48345844999858,53359.45240344 2025-08-01,08:33:36.000,213,10976271,12605,0,1754037215,12999.421450670001,31.53280236000137,53359.41746784001 2025-08-01,08:33:37.000,213,10976315,12765,0,1754037216,12999.529231629997,31.568048009998165,53359.43144208 2025-08-01,08:33:38.000,213,10976276,12725,0,1754037217,12999.576385799992,31.5750971400048,53359.473364800004 2025-08-01,08:33:39.000,213,10976293,12645,0,1754037218,12999.663957830002,31.568048009998165,53359.43842920001 2025-08-01,08:33:40.000,213,10976269,12645,0,1754037219,12999.717848309992,31.546900620000088,53359.424454960004 2025-08-01,08:33:41.000,213,10976271,12565,0,1754037220,12999.765002480002,31.546900620000088,53359.43842920001 2025-08-01,08:33:42.000,213,10976263,12885,0,1754037221,12999.798684029993,31.546900620000088,53359.48035192 2025-08-01,08:33:43.000,213,10976268,12965,0,1754037222,12999.872783439998,31.617391920000955,53359.48035192 2025-08-01,08:33:44.000,213,10976269,12725,0,1754037223,12999.919937609993,31.65263756999775,53359.473364800004 2025-08-01,08:33:45.000,213,10976224,13045,0,1754037224,12999.994037019998,31.64558843999839,53359.52926176 2025-08-01,08:33:46.000,213,10976254,13045,0,1754037225,13000.068136429989,31.65263756999775,53359.53624888001 2025-08-01,08:33:47.000,213,10976280,12765,0,1754037226,13000.115290599999,31.69493235000118,53359.58515872001 2025-08-01,08:33:48.000,213,10976261,12845,0,1754037227,13000.175917389999,31.75132539000333,53359.5781716 2025-08-01,08:33:49.000,213,10976233,12765,0,1754037228,13000.21633525,31.807718429998204,53359.63406856001 2025-08-01,08:33:50.000,213,10976230,12925,0,1754037229,13000.25675311,31.850013210001634,53359.662017040006 2025-08-01,08:33:51.000,213,10976287,12965,0,1754037230,13000.303907279995,31.88525885999843,53359.717914 2025-08-01,08:33:52.000,213,10976283,12925,0,1754037231,13000.384742999995,31.962799289998657,53359.759836720004 2025-08-01,08:33:53.000,213,10976266,12965,0,1754037232,13000.485787649995,31.969848419998016,53359.80175944001 2025-08-01,08:33:54.000,213,10976336,12765,0,1754037233,13000.505996579996,31.98394668000401,53359.82272080001 2025-08-01,08:33:55.000,213,10976289,12685,0,1754037234,13000.526205509996,31.99804494000273,53359.89957912001 2025-08-01,08:33:56.000,213,10976288,12685,0,1754037235,13000.53294181999,32.05443798000488,53359.878617760005 2025-08-01,08:33:57.000,213,10976312,12765,0,1754037236,13000.593568609991,32.06148711000424,53359.927527600004 2025-08-01,08:33:58.000,213,10976304,12805,0,1754037237,13000.647459089996,32.05443798000488,53360.00438592 2025-08-01,08:33:59.000,213,10976293,13125,0,1754037238,13000.681140640001,32.06148711000424,53360.02534728 2025-08-01,08:34:00.000,213,10976283,12765,0,1754037239,13000.728294809996,32.075585370002955,53360.06028288 2025-08-01,08:34:01.000,213,10976294,12605,0,1754037240,13000.761976360001,32.12492927999847,53360.1022056 2025-08-01,08:34:02.000,213,10976315,12925,0,1754037241,13000.822603150002,32.13197840999783,53360.17906392 2025-08-01,08:34:03.000,213,10976276,12845,0,1754037242,13000.788921599997,32.14607667000382,53360.17906392 2025-08-01,08:34:04.000,213,10976328,12765,0,1754037243,13000.829339459997,32.18837144999998,53360.213999520005 2025-08-01,08:34:05.000,213,10976285,12725,0,1754037244,13000.822603150002,32.244764490002126,53360.20002528 2025-08-01,08:34:06.000,213,10976257,13165,0,1754037245,13000.809130529997,32.251813620001485,53360.27688360001 2025-08-01,08:34:07.000,213,10976321,12805,0,1754037246,13000.829339459997,32.23771536000277,53360.26989648 2025-08-01,08:34:08.000,213,10976301,12805,0,1754037247,13000.836075769992,32.21656797000469,53360.332780560006 2025-08-01,08:34:09.000,213,10976344,13005,0,1754037248,13000.815866839992,32.244764490002126,53360.36072904 2025-08-01,08:34:10.000,213,10976285,12925,0,1754037249,13000.795657909992,32.2659118800002,53360.38867752 2025-08-01,08:34:11.000,213,10976291,13085,0,1754037250,13000.782185290002,32.308206660003634,53360.36771616 2025-08-01,08:34:12.000,213,10976304,13045,0,1754037251,13000.755240049992,32.28001013999892,53360.42361312001 2025-08-01,08:34:13.000,213,10976255,13125,0,1754037252,13000.735031119992,32.2659118800002,53360.40265176001 2025-08-01,08:34:14.000,213,10976297,12885,0,1754037253,13000.708085879996,32.31525579000299,53360.51444568 2025-08-01,08:34:15.000,213,10976229,12645,0,1754037254,13000.708085879996,32.32935405000171,53360.500471440006 2025-08-01,08:34:16.000,213,10976261,12725,0,1754037255,13000.708085879996,32.258862750000844,53360.479510080004 2025-08-01,08:34:17.000,213,10976288,12925,0,1754037256,13000.694613259991,32.23066623000341,53360.51444568 2025-08-01,08:34:18.000,213,10976316,12605,0,1754037257,13000.687876949996,32.258862750000844,53360.500471440006 2025-08-01,08:34:19.000,213,10976309,12765,0,1754037258,13000.607041229996,32.18132232000062,53360.50745856 2025-08-01,08:34:20.000,213,10976246,12725,0,1754037259,13000.53967813,32.13902754000446,53360.4864972 2025-08-01,08:34:21.000,213,10976294,12685,0,1754037260,13000.43189716999,32.11788014999911,53360.47252296001 2025-08-01,08:34:22.000,213,10976282,12885,0,1754037261,13000.425160859995,32.11788014999911,53360.50745856 2025-08-01,08:34:23.000,213,10976259,12845,0,1754037262,13000.31064358999,32.068536240003596,53360.4864972 2025-08-01,08:34:24.000,213,10976273,12765,0,1754037263,13000.303907279995,32.026241460000165,53360.479510080004 2025-08-01,08:34:25.000,213,10976274,12685,0,1754037264,13000.20959893999,31.99804494000273,53360.49348432001 2025-08-01,08:34:26.000,213,10976263,12885,0,1754037265,13000.16918107999,31.955750159999297,53360.43758736 2025-08-01,08:34:27.000,213,10976232,13205,0,1754037266,13000.16918107999,31.93460277000122,53360.500471440006 2025-08-01,08:34:28.000,213,10976296,12605,0,1754037267,13000.122026909994,31.913455380003143,53360.430600240004 2025-08-01,08:34:29.000,213,10976253,12925,0,1754037268,13000.162444769994,31.92755364000186,53360.38867752 2025-08-01,08:34:30.000,213,10976247,12965,0,1754037269,13000.10855428999,31.93460277000122,53360.39566464 2025-08-01,08:34:31.000,213,10976245,12765,0,1754037270,13000.101817979994,31.864111470000353,53360.42361312001 2025-08-01,08:34:32.000,213,10976302,12685,0,1754037271,13000.115290599999,31.864111470000353,53360.40963888 2025-08-01,08:34:33.000,213,10976269,13005,0,1754037272,13000.115290599999,31.857062340000994,53360.32579344001 2025-08-01,08:34:34.000,213,10976292,12925,0,1754037273,13000.12876321999,31.842964080002275,53360.36771616 2025-08-01,08:34:35.000,213,10976237,13165,0,1754037274,13000.10855428999,31.871160599999712,53360.29784496 2025-08-01,08:34:36.000,213,10976286,12925,0,1754037275,13000.101817979994,31.800669299998845,53360.36072904 2025-08-01,08:34:37.000,213,10976277,12925,0,1754037276,13000.095081669999,31.807718429998204,53360.30483208001 2025-08-01,08:34:38.000,213,10976316,12685,0,1754037277,13000.041191189994,31.75837452000269,53360.283870720006 2025-08-01,08:34:39.000,213,10976282,12805,0,1754037278,13000.020982259994,31.75837452000269,53360.27688360001 2025-08-01,08:34:40.000,213,10976231,13005,0,1754037279,12999.994037019998,31.75837452000269,53360.23496088001 2025-08-01,08:34:41.000,213,10976262,12765,0,1754037280,13000.000773329994,31.70198148000054,53360.31880632 2025-08-01,08:34:42.000,213,10976288,12885,0,1754037281,12999.980564399993,31.7090306099999,53360.23496088001 2025-08-01,08:34:43.000,213,10976260,12645,0,1754037282,12999.994037019998,31.75132539000333,53360.262909360004 2025-08-01,08:34:44.000,213,10976267,12805,0,1754037283,12999.967091779989,31.75132539000333,53360.19303816 2025-08-01,08:34:45.000,213,10976259,12805,0,1754037284,13000.000773329994,31.793620169999485,53360.20002528 2025-08-01,08:34:46.000,213,10976246,13125,0,1754037285,12999.987300709989,31.850013210001634,53360.15111544 2025-08-01,08:34:47.000,213,10976220,12965,0,1754037286,13000.054663809999,31.92755364000186,53360.18605104001 2025-08-01,08:34:48.000,213,10976264,12885,0,1754037287,13000.041191189994,31.94165190000058,53360.144128320004 2025-08-01,08:34:49.000,213,10976257,13045,0,1754037288,13000.142235839994,31.98394668000401,53360.19303816 2025-08-01,08:34:50.000,213,10976267,12925,0,1754037289,13000.14897214999,32.10378189000039,53360.22098664 2025-08-01,08:34:51.000,213,10976267,12885,0,1754037290,13000.182653699994,32.202469709998695,53360.19303816 2025-08-01,08:34:52.000,213,10976259,12965,0,1754037291,13000.243280489995,32.28001013999892,53360.165089680006 2025-08-01,08:34:53.000,213,10976245,12925,0,1754037292,13000.27022572999,32.34345231000043,53360.20002528 2025-08-01,08:34:54.000,213,10976243,12805,0,1754037293,13000.29043465999,32.4139436100013,53360.22797376 2025-08-01,08:34:55.000,213,10976277,12885,0,1754037294,13000.303907279995,32.53377881999768,53360.23496088001 2025-08-01,08:34:56.000,213,10976271,12965,0,1754037295,13000.324116209995,32.61836838000454,53360.22098664 2025-08-01,08:34:57.000,213,10976303,12885,0,1754037296,13000.3173799,32.73820359000092,53360.241948 2025-08-01,08:34:58.000,213,10976228,12965,0,1754037297,13000.35106144999,32.82279315000051,53360.29784496 2025-08-01,08:34:59.000,213,10976235,12925,0,1754037298,13000.39821562,32.893284450001374,53360.30483208001 2025-08-01,08:35:00.000,213,10976275,12765,0,1754037299,13000.41842455,33.04836531000183,53360.37470328001 2025-08-01,08:35:01.000,213,10976253,12765,0,1754037300,13000.404951929995,33.16115138999885,53360.37470328001 2025-08-01,08:35:02.000,213,10976276,12845,0,1754037301,13000.404951929995,33.25983921000443,53360.381690400005 2025-08-01,08:35:03.000,213,10976263,12805,0,1754037302,13000.39821562,33.3162322499993,53360.42361312001 2025-08-01,08:35:04.000,213,10976250,13045,0,1754037303,13000.41842455,33.45016572000168,53360.47252296001 2025-08-01,08:35:05.000,213,10976234,12725,0,1754037304,13000.47905134,33.55590266999934,53360.45854872 2025-08-01,08:35:06.000,213,10976271,12885,0,1754037305,13000.485787649995,33.66868875000364,53360.52143280001 2025-08-01,08:35:07.000,213,10976275,12885,0,1754037306,13000.526205509996,33.78852396000002,53360.56335552 2025-08-01,08:35:08.000,213,10976235,13045,0,1754037307,13000.55315074999,33.85196613000153,53360.5563684 2025-08-01,08:35:09.000,213,10976268,12725,0,1754037308,13000.607041229996,33.90835917000368,53360.60527824 2025-08-01,08:35:10.000,213,10976215,12845,0,1754037309,13000.58009599,33.978850470004545,53360.619252480006 2025-08-01,08:35:11.000,213,10976281,12565,0,1754037310,13000.55988706,34.06344003000413,53360.66117520001 2025-08-01,08:35:12.000,213,10976235,12965,0,1754037311,13000.586832299996,34.14098046000436,53360.71008504001 2025-08-01,08:35:13.000,213,10976280,13085,0,1754037312,13000.573359679991,34.218520890004584,53360.75899488001 2025-08-01,08:35:14.000,213,10976267,12725,0,1754037313,13000.62051385,34.25376654000138,53360.7310464 2025-08-01,08:35:15.000,213,10976251,12685,0,1754037314,13000.566623369996,34.338356100000965,53360.71008504001 2025-08-01,08:35:16.000,213,10976262,12885,0,1754037315,13000.586832299996,34.387700010003755,53360.75899488001 2025-08-01,08:35:17.000,213,10976268,13005,0,1754037316,13000.53967813,34.42999478999991,53360.77995624001 2025-08-01,08:35:18.000,213,10976264,12805,0,1754037317,13000.546414439996,34.50048609000078,53360.835853200006 2025-08-01,08:35:19.000,213,10976266,13005,0,1754037318,13000.505996579996,34.54278087000421,53360.82187896 2025-08-01,08:35:20.000,213,10976260,12685,0,1754037319,13000.49926027,34.59212477999972,53360.86380168 2025-08-01,08:35:21.000,213,10976243,12805,0,1754037320,13000.465578719995,34.6132721699978,53360.82886608001 2025-08-01,08:35:22.000,213,10976296,12685,0,1754037321,13000.43863348,34.66261608000059,53360.884763040005 2025-08-01,08:35:23.000,213,10976251,12685,0,1754037322,13000.39821562,34.65556695000123,53360.89175016 2025-08-01,08:35:24.000,213,10976262,12885,0,1754037323,13000.425160859995,34.71900912000274,53360.90572440001 2025-08-01,08:35:25.000,213,10976293,13285,0,1754037324,13000.39821562,34.71900912000274,53360.96162136 2025-08-01,08:35:26.000,213,10976300,12885,0,1754037325,13000.364534069995,34.754254769999534,53360.96162136 2025-08-01,08:35:27.000,213,10976285,13245,0,1754037326,13000.37800669,34.789500420003606,53360.954634240006 2025-08-01,08:35:28.000,213,10976256,12725,0,1754037327,13000.35106144999,34.8247460700004,53360.96860848 2025-08-01,08:35:29.000,213,10976306,12645,0,1754037328,13000.37800669,34.88113911000255,53360.954634240006 2025-08-01,08:35:30.000,213,10976271,12645,0,1754037329,13000.37127037999,34.923433889998705,53360.94066 2025-08-01,08:35:31.000,213,10976229,12845,0,1754037330,13000.41842455,34.930483019998064,53361.03847968 2025-08-01,08:35:32.000,213,10976256,13205,0,1754037331,13000.384742999995,34.916384759999346,53361.0105312 2025-08-01,08:35:33.000,213,10976242,12765,0,1754037332,13000.43863348,34.95867954000278,53361.02450544001 2025-08-01,08:35:34.000,213,10976275,12645,0,1754037333,13000.43863348,34.95163041000342,53361.02450544001 2025-08-01,08:35:35.000,213,10976282,12645,0,1754037334,13000.465578719995,34.979826930000854,53361.06642816 2025-08-01,08:35:36.000,213,10976242,13005,0,1754037335,13000.47231502999,35.04326910000236,53361.02450544001 2025-08-01,08:35:37.000,213,10976288,12445,0,1754037336,13000.465578719995,35.00802344999829,53361.01751832 2025-08-01,08:35:38.000,213,10976284,13285,0,1754037337,13000.45210609999,35.029170840003644,53361.0105312 2025-08-01,08:35:39.000,213,10976270,13045,0,1754037338,13000.43863348,35.06441649000044,53361.03149256 2025-08-01,08:35:40.000,213,10976241,12965,0,1754037339,13000.404951929995,35.04326910000236,53361.01751832 2025-08-01,08:35:41.000,213,10976251,12725,0,1754037340,13000.37800669,35.04326910000236,53361.03149256 2025-08-01,08:35:42.000,213,10976265,12605,0,1754037341,13000.35779776,35.036219970003,53361.04546680001 2025-08-01,08:35:43.000,213,10976258,12885,0,1754037342,13000.35106144999,35.00097431999893,53361.05944104 2025-08-01,08:35:44.000,213,10976254,12605,0,1754037343,13000.35106144999,34.99392518999957,53361.101363760004 2025-08-01,08:35:45.000,213,10976243,12685,0,1754037344,13000.25675311,34.99392518999957,53361.02450544001 2025-08-01,08:35:46.000,213,10976287,12805,0,1754037345,13000.23654418,34.965728670002136,53361.052453920005 2025-08-01,08:35:47.000,213,10976242,13005,0,1754037346,13000.21633525,34.94458128000406,53361.02450544001 2025-08-01,08:35:48.000,213,10976270,12445,0,1754037347,13000.25675311,34.923433889998705,53361.01751832 2025-08-01,08:35:49.000,213,10976224,12965,0,1754037348,13000.20959893999,34.90228650000063,53360.982582720004 2025-08-01,08:35:50.000,213,10976268,12525,0,1754037349,13000.202862629994,34.89523737000127,53360.98956984 2025-08-01,08:35:51.000,213,10976273,12925,0,1754037350,13000.25675311,34.90228650000063,53360.96162136 2025-08-01,08:35:52.000,213,10976255,12885,0,1754037351,13000.25001679999,34.83884432999912,53360.98956984 2025-08-01,08:35:53.000,213,10976273,12645,0,1754037352,13000.23654418,34.81769694000104,53360.96860848 2025-08-01,08:35:54.000,213,10976274,13005,0,1754037353,13000.27696204,34.803598680002324,53360.94066 2025-08-01,08:35:55.000,213,10976298,12605,0,1754037354,13000.25001679999,34.81064781000168,53360.954634240006 2025-08-01,08:35:56.000,213,10976256,13005,0,1754037355,13000.33085251999,34.796549550002965,53361.003544080006 2025-08-01,08:35:57.000,213,10976265,12765,0,1754037356,13000.324116209995,34.782451290004246,53361.01751832 2025-08-01,08:35:58.000,213,10976272,12805,0,1754037357,13000.37127037999,34.76835302999825,53360.94764712001 2025-08-01,08:35:59.000,213,10976249,12845,0,1754037358,13000.43189716999,34.73310738000146,53360.97559560001 2025-08-01,08:36:00.000,213,10976285,12805,0,1754037359,13000.45884241,34.71900912000274,53360.96860848 2025-08-01,08:36:01.000,213,10976270,13045,0,1754037360,13000.465578719995,34.67671433999931,53360.954634240006 2025-08-01,08:36:02.000,213,10976300,12805,0,1754037361,13000.505996579996,34.64146869000251,53361.01751832 2025-08-01,08:36:03.000,213,10976284,13045,0,1754037362,13000.546414439996,34.64851782000187,53360.97559560001 2025-08-01,08:36:04.000,213,10976292,12765,0,1754037363,13000.593568609991,34.563928260002285,53360.982582720004 2025-08-01,08:36:05.000,213,10976270,12765,0,1754037364,13000.640722780001,34.54278087000421,53360.99655696001 2025-08-01,08:36:06.000,213,10976268,13125,0,1754037365,13000.687876949996,34.556879130002926,53360.982582720004 2025-08-01,08:36:07.000,213,10976241,13085,0,1754037366,13000.748503739997,34.48638783000206,53361.03149256 2025-08-01,08:36:08.000,213,10976226,12605,0,1754037367,13000.815866839992,34.48638783000206,53361.05944104 2025-08-01,08:36:09.000,213,10976291,12925,0,1754037368,13000.856284699992,34.528682609998214,53361.06642816 2025-08-01,08:36:10.000,213,10976278,12885,0,1754037369,13000.889966249997,34.53573174000485,53361.06642816 2025-08-01,08:36:11.000,213,10976306,12845,0,1754037370,13000.923647800002,34.507535220000136,53361.11533800001 2025-08-01,08:36:12.000,213,10976260,12805,0,1754037371,13000.943856730002,34.50048609000078,53361.101363760004 2025-08-01,08:36:13.000,213,10976268,12805,0,1754037372,13000.964065660002,34.45114217999799,53361.15726072 2025-08-01,08:36:14.000,213,10976235,13005,0,1754037373,13001.011219829998,34.45819131000462,53361.21315768001 2025-08-01,08:36:15.000,213,10976223,12685,0,1754037374,13000.970801969997,34.44409304999863,53361.1852092 2025-08-01,08:36:16.000,213,10976274,12645,0,1754037375,13000.970801969997,34.44409304999863,53361.220144800005 2025-08-01,08:36:17.000,213,10976252,12805,0,1754037376,13001.004483520002,34.47228957000334,53361.20617056 2025-08-01,08:36:18.000,213,10976280,12645,0,1754037377,13000.964065660002,34.45114217999799,53361.24809328 2025-08-01,08:36:19.000,213,10976310,12605,0,1754037378,13000.964065660002,34.48638783000206,53361.27604176 2025-08-01,08:36:20.000,213,10976266,12765,0,1754037379,13000.970801969997,34.49343696000142,53361.30399024 2025-08-01,08:36:21.000,213,10976259,12765,0,1754037380,13000.930384109997,34.49343696000142,53361.31097736001 2025-08-01,08:36:22.000,213,10976255,12645,0,1754037381,13000.916911489992,34.53573174000485,53361.3249516 2025-08-01,08:36:23.000,213,10976287,12565,0,1754037382,13000.876493629992,34.514584349999495,53361.3249516 2025-08-01,08:36:24.000,213,10976321,12805,0,1754037383,13000.916911489992,34.528682609998214,53361.3249516 2025-08-01,08:36:25.000,213,10976286,13165,0,1754037384,13000.842812080002,34.54278087000421,53361.35290008 2025-08-01,08:36:26.000,213,10976269,13005,0,1754037385,13000.849548389997,34.58507565000036,53361.36687432 2025-08-01,08:36:27.000,213,10976285,12725,0,1754037386,13000.849548389997,34.60622303999844,53361.34591296 2025-08-01,08:36:28.000,213,10976293,12725,0,1754037387,13000.836075769992,34.66966520999995,53361.34591296 2025-08-01,08:36:29.000,213,10976253,12605,0,1754037388,13000.815866839992,34.67671433999931,53361.35988720001 2025-08-01,08:36:30.000,213,10976276,12725,0,1754037389,13000.822603150002,34.66261608000059,53361.37386144 2025-08-01,08:36:31.000,213,10976324,12765,0,1754037390,13000.815866839992,34.690812599998026,53361.436745520004 2025-08-01,08:36:32.000,213,10976316,12765,0,1754037391,13000.836075769992,34.7260582500021,53361.42277128 2025-08-01,08:36:33.000,213,10976274,12765,0,1754037392,13000.836075769992,34.754254769999534,53361.36687432 2025-08-01,08:36:34.000,213,10976313,12805,0,1754037393,13000.896702559992,34.83179519999976,53361.38084856001 2025-08-01,08:36:35.000,213,10976295,12685,0,1754037394,13000.930384109997,34.85294258999784,53361.45071976001 2025-08-01,08:36:36.000,213,10976267,12925,0,1754037395,13000.923647800002,34.87408998000319,53361.42277128 2025-08-01,08:36:37.000,213,10976294,12765,0,1754037396,13000.957329349993,34.916384759999346,53361.3948228 2025-08-01,08:36:38.000,213,10976283,12765,0,1754037397,13000.943856730002,34.972777800001495,53361.457706880006 2025-08-01,08:36:39.000,213,10976308,12885,0,1754037398,13000.997747209993,34.979826930000854,53361.485655360004 2025-08-01,08:36:40.000,213,10976245,12965,0,1754037399,13001.024692450002,35.036219970003,53361.52059096 2025-08-01,08:36:41.000,213,10976316,13085,0,1754037400,13001.031428759998,35.08556387999852,53361.54853944001 2025-08-01,08:36:42.000,213,10976297,12765,0,1754037401,13001.078582929993,35.141956920000666,53361.56251368 2025-08-01,08:36:43.000,213,10976321,12925,0,1754037402,13001.092055549998,35.17720257000474,53361.57648792001 2025-08-01,08:36:44.000,213,10976300,12845,0,1754037403,13001.058373999993,35.198349960002815,53361.674307600006 2025-08-01,08:36:45.000,213,10976299,12805,0,1754037404,13001.085319239988,35.261792130004324,53361.674307600006 2025-08-01,08:36:46.000,213,10976335,12725,0,1754037405,13001.031428759998,35.30408691000048,53361.68129472 2025-08-01,08:36:47.000,213,10976305,12645,0,1754037406,13001.031428759998,35.33933256000455,53361.71623032001 2025-08-01,08:36:48.000,213,10976291,12685,0,1754037407,13000.991010899997,35.40982385999814,53361.723217440005 2025-08-01,08:36:49.000,213,10976307,12965,0,1754037408,13000.997747209993,35.438020380002854,53361.70225608 2025-08-01,08:36:50.000,213,10976293,12965,0,1754037409,13000.916911489992,35.48031515999901,53361.70225608 2025-08-01,08:36:51.000,213,10976272,12765,0,1754037410,13000.869757319997,35.51556081000308,53361.723217440005 2025-08-01,08:36:52.000,213,10976260,12805,0,1754037411,13000.836075769992,35.54375733000052,53361.73020456 2025-08-01,08:36:53.000,213,10976266,12845,0,1754037412,13000.748503739997,35.607199500002025,53361.71623032001 2025-08-01,08:36:54.000,213,10976302,12965,0,1754037413,13000.701349570001,35.68473993000225,53361.75815304 2025-08-01,08:36:55.000,213,10976266,13125,0,1754037414,13000.694613259991,35.76228036000248,53361.76514016001 2025-08-01,08:36:56.000,213,10976305,12685,0,1754037415,13000.674404329991,35.790476879999915,53361.74417880001 2025-08-01,08:36:57.000,213,10976297,12965,0,1754037416,13000.627250159996,35.839820790002705,53361.73020456 2025-08-01,08:36:58.000,213,10976278,13045,0,1754037417,13000.55988706,35.896213830004854,53361.71623032001 2025-08-01,08:36:59.000,213,10976249,13165,0,1754037418,13000.55315074999,35.91736122000293,53361.71623032001 2025-08-01,08:37:00.000,213,10976291,12805,0,1754037419,13000.47905134,35.966705129998445,53361.73719168 2025-08-01,08:37:01.000,213,10976317,12765,0,1754037420,13000.465578719995,35.973754259997804,53361.68828184 2025-08-01,08:37:02.000,213,10976300,12885,0,1754037421,13000.51273288999,35.99490165000316,53361.75116592 2025-08-01,08:37:03.000,213,10976275,12805,0,1754037422,13000.384742999995,36.04424555999867,53361.723217440005 2025-08-01,08:37:04.000,213,10976299,12645,0,1754037423,13000.404951929995,36.04424555999867,53361.70225608 2025-08-01,08:37:05.000,213,10976304,12925,0,1754037424,13000.41842455,36.023098170000594,53361.723217440005 2025-08-01,08:37:06.000,213,10976336,12805,0,1754037425,13000.404951929995,36.008999910001876,53361.7092432 2025-08-01,08:37:07.000,213,10976284,12805,0,1754037426,13000.425160859995,35.98080339000444,53361.674307600006 2025-08-01,08:37:08.000,213,10976253,12885,0,1754037427,13000.45210609999,36.023098170000594,53361.674307600006 2025-08-01,08:37:09.000,213,10976298,12725,0,1754037428,13000.47231502999,36.016049040001235,53361.70225608 2025-08-01,08:37:10.000,213,10976310,12805,0,1754037429,13000.47231502999,36.058343820004666,53361.69526896001 2025-08-01,08:37:11.000,213,10976293,12925,0,1754037430,13000.49926027,36.023098170000594,53361.674307600006 2025-08-01,08:37:12.000,213,10976289,13125,0,1754037431,13000.53294181999,35.99490165000316,53361.69526896001 2025-08-01,08:37:13.000,213,10976305,12805,0,1754037432,13000.58009599,35.99490165000316,53361.68828184 2025-08-01,08:37:14.000,213,10976294,12925,0,1754037433,13000.613777539991,35.9878525200038,53361.64635912001 2025-08-01,08:37:15.000,213,10976261,12725,0,1754037434,13000.660931710001,35.99490165000316,53361.7092432 2025-08-01,08:37:16.000,213,10976292,12805,0,1754037435,13000.728294809996,35.99490165000316,53361.674307600006 2025-08-01,08:37:17.000,213,10976319,12965,0,1754037436,13000.728294809996,35.966705129998445,53361.61841064001 2025-08-01,08:37:18.000,213,10976300,12805,0,1754037437,13000.782185290002,35.94555774000037,53361.68129472 2025-08-01,08:37:19.000,213,10976330,12925,0,1754037438,13000.782185290002,35.94555774000037,53361.70225608 2025-08-01,08:37:20.000,213,10976273,12725,0,1754037439,13000.863021010002,35.959655999999086,53361.723217440005 2025-08-01,08:37:21.000,213,10976287,12885,0,1754037440,13000.869757319997,35.93145948000165,53361.7092432 2025-08-01,08:37:22.000,213,10976299,12805,0,1754037441,13000.889966249997,35.95260686999973,53361.73020456 2025-08-01,08:37:23.000,213,10976249,12845,0,1754037442,13000.896702559992,35.966705129998445,53361.76514016001 2025-08-01,08:37:24.000,213,10976279,12845,0,1754037443,13000.943856730002,35.98080339000444,53361.821037120004 2025-08-01,08:37:25.000,213,10976260,12885,0,1754037444,13000.923647800002,35.973754259997804,53361.793088640006 2025-08-01,08:37:26.000,213,10976313,12965,0,1754037445,13000.950593039997,36.03014729999995,53361.80007576 2025-08-01,08:37:27.000,213,10976257,12605,0,1754037446,13000.923647800002,35.9878525200038,53361.821037120004 2025-08-01,08:37:28.000,213,10976291,12965,0,1754037447,13000.943856730002,36.072442080003384,53361.85597272 2025-08-01,08:37:29.000,213,10976246,12925,0,1754037448,13000.937120419992,36.03014729999995,53361.86994696 2025-08-01,08:37:30.000,213,10976233,12965,0,1754037449,13000.950593039997,36.05129468999803,53361.890908320005 2025-08-01,08:37:31.000,213,10976296,13085,0,1754037450,13000.970801969997,36.023098170000594,53361.88392120001 2025-08-01,08:37:32.000,213,10976320,13085,0,1754037451,13000.916911489992,36.00195078000252,53361.8489856 2025-08-01,08:37:33.000,213,10976264,12925,0,1754037452,13000.943856730002,36.008999910001876,53361.9188568 2025-08-01,08:37:34.000,213,10976305,12845,0,1754037453,13000.997747209993,35.99490165000316,53361.9188568 2025-08-01,08:37:35.000,213,10976287,12765,0,1754037454,13000.964065660002,35.966705129998445,53361.9188568 2025-08-01,08:37:36.000,213,10976255,12685,0,1754037455,13001.038165069993,35.95260686999973,53361.97475376 2025-08-01,08:37:37.000,213,10976251,12885,0,1754037456,13000.997747209993,35.93850861000101,53362.01667648 2025-08-01,08:37:38.000,213,10976350,12965,0,1754037457,13000.991010899997,35.92441035000229,53361.988728000004 2025-08-01,08:37:39.000,213,10976313,12765,0,1754037458,13001.071846619998,35.86801731000014,53361.97475376 2025-08-01,08:37:40.000,213,10976263,13045,0,1754037459,13001.031428759998,35.86096818000078,53362.0236636 2025-08-01,08:37:41.000,213,10976301,13085,0,1754037460,13001.051637689998,35.86096818000078,53362.01667648 2025-08-01,08:37:42.000,213,10976331,12805,0,1754037461,13001.125737099988,35.86801731000014,53362.06558632 2025-08-01,08:37:43.000,213,10976309,12765,0,1754037462,13001.166154959988,35.797526009999274,53362.0935348 2025-08-01,08:37:44.000,213,10976339,12645,0,1754037463,13001.233518059998,35.734083839997766,53362.0935348 2025-08-01,08:37:45.000,213,10976316,12965,0,1754037464,13001.280672229994,35.67064167000353,53362.17039312001 2025-08-01,08:37:46.000,213,10976303,12885,0,1754037465,13001.280672229994,35.656543410004815,53362.177380240006 2025-08-01,08:37:47.000,213,10976279,13205,0,1754037466,13001.307617469989,35.63539601999946,53362.19834160001 2025-08-01,08:37:48.000,213,10976272,12765,0,1754037467,13001.32782639999,35.63539601999946,53362.19834160001 2025-08-01,08:37:49.000,213,10976276,12605,0,1754037468,13001.36824425999,35.57195384999795,53362.26821280001 2025-08-01,08:37:50.000,213,10976287,12725,0,1754037469,13001.361507949994,35.51556081000308,53362.24725144001 2025-08-01,08:37:51.000,213,10976280,13005,0,1754037470,13001.36824425999,35.45211864000157,53362.26122568 2025-08-01,08:37:52.000,213,10976280,12885,0,1754037471,13001.381716879994,35.34638169000391,53362.35205824 2025-08-01,08:37:53.000,213,10976300,12645,0,1754037472,13001.401925809994,35.29703778000112,53362.33109688 2025-08-01,08:37:54.000,213,10976283,12885,0,1754037473,13001.36824425999,35.212448220001534,53362.3730196 2025-08-01,08:37:55.000,213,10976309,13125,0,1754037474,13001.41539843,35.141956920000666,53362.41494232001 2025-08-01,08:37:56.000,213,10976286,12925,0,1754037475,13001.42887104999,35.0714656199998,53362.38699384001 2025-08-01,08:37:57.000,213,10976291,12845,0,1754037476,13001.41539843,35.036219970003,53362.44987792 2025-08-01,08:37:58.000,213,10976292,12765,0,1754037477,13001.381716879994,35.00802344999829,53362.40096808 2025-08-01,08:37:59.000,213,10976303,12765,0,1754037478,13001.36824425999,34.94458128000406,53362.44987792 2025-08-01,08:38:00.000,213,10976278,12765,0,1754037479,13001.314353779999,34.90228650000063,53362.43590368001 2025-08-01,08:38:01.000,213,10976279,12845,0,1754037480,13001.32782639999,34.85999172000447,53362.42891656 2025-08-01,08:38:02.000,213,10976295,12725,0,1754037481,13001.307617469989,34.81064781000168,53362.442890800005 2025-08-01,08:38:03.000,213,10976272,13285,0,1754037482,13001.294144849999,34.782451290004246,53362.45686504001 2025-08-01,08:38:04.000,213,10976296,12765,0,1754037483,13001.280672229994,34.754254769999534,53362.44987792 2025-08-01,08:38:05.000,213,10976355,12885,0,1754037484,13001.32782639999,34.71900912000274,53362.491800640004 2025-08-01,08:38:06.000,213,10976299,12925,0,1754037485,13001.300881159994,34.68376346999867,53362.4778264 2025-08-01,08:38:07.000,213,10976305,13005,0,1754037486,13001.294144849999,34.64146869000251,53362.512762000006 2025-08-01,08:38:08.000,213,10976263,12845,0,1754037487,13001.334562709999,34.68376346999867,53362.50577488001 2025-08-01,08:38:09.000,213,10976259,12845,0,1754037488,13001.287408539989,34.63441956000315,53362.561671840005 2025-08-01,08:38:10.000,213,10976279,12685,0,1754037489,13001.307617469989,34.620321300004434,53362.53372336001 2025-08-01,08:38:11.000,213,10976260,12685,0,1754037490,13001.34803532999,34.64146869000251,53362.47083928 2025-08-01,08:38:12.000,213,10976279,12965,0,1754037491,13001.3951895,34.59917390999908,53362.47083928 2025-08-01,08:38:13.000,213,10976321,13045,0,1754037492,13001.40866211999,34.578026520001,53362.54071048 2025-08-01,08:38:14.000,213,10976314,12725,0,1754037493,13001.46928890999,34.64146869000251,53362.52673624 2025-08-01,08:38:15.000,213,10976269,12845,0,1754037494,13001.523179389995,34.65556695000123,53362.55468472001 2025-08-01,08:38:16.000,213,10976304,12925,0,1754037495,13001.543388319995,34.70491086000402,53362.58263320001 2025-08-01,08:38:17.000,213,10976267,12845,0,1754037496,13001.563597249995,34.68376346999867,53362.6175688 2025-08-01,08:38:18.000,213,10976233,12645,0,1754037497,13001.61075141999,34.64851782000187,53362.67346576001 2025-08-01,08:38:19.000,213,10976267,12925,0,1754037498,13001.684850829995,34.62737043000379,53362.60359456001 2025-08-01,08:38:20.000,213,10976270,12645,0,1754037499,13001.69158713999,34.66261608000059,53362.6175688 2025-08-01,08:38:21.000,213,10976263,13125,0,1754037500,13001.7993681,34.740156510000816,53362.659491520004 2025-08-01,08:38:22.000,213,10976263,12965,0,1754037501,13001.812840719991,34.740156510000816,53362.71538848 2025-08-01,08:38:23.000,213,10976275,12885,0,1754037502,13001.886940129996,34.71900912000274,53362.70141424001 2025-08-01,08:38:24.000,213,10976286,12805,0,1754037503,13001.927357989996,34.67671433999931,53362.77128544001 2025-08-01,08:38:25.000,213,10976316,12805,0,1754037504,13002.008193709997,34.71900912000274,53362.79224680001 2025-08-01,08:38:26.000,213,10976255,13005,0,1754037505,13002.035138949992,34.81769694000104,53362.80622104 2025-08-01,08:38:27.000,213,10976252,12925,0,1754037506,13002.129447289997,34.85999172000447,53362.89006648001 2025-08-01,08:38:28.000,213,10976296,12765,0,1754037507,13002.169865149997,34.8247460700004,53362.91102784 2025-08-01,08:38:29.000,213,10976243,12765,0,1754037508,13002.250700869998,34.84589345999848,53362.897053600005 2025-08-01,08:38:30.000,213,10976309,12845,0,1754037509,13002.324800279988,34.83884432999912,53362.98089904 2025-08-01,08:38:31.000,213,10976296,12605,0,1754037510,13002.331536589998,34.90228650000063,53363.03679600001 2025-08-01,08:38:32.000,213,10976264,12765,0,1754037511,13002.338272899993,34.965728670002136,53363.0717316 2025-08-01,08:38:33.000,213,10976240,12645,0,1754037512,13002.365218139988,35.029170840003644,53363.12762856001 2025-08-01,08:38:34.000,213,10976272,12845,0,1754037513,13002.385427069989,35.07851474999916,53363.183525520006 2025-08-01,08:38:35.000,213,10976290,12765,0,1754037514,13002.412372309998,35.092613009997876,53363.162564160004 2025-08-01,08:38:36.000,213,10976266,12845,0,1754037515,13002.439317549994,35.12785866000195,53363.25339672001 2025-08-01,08:38:37.000,213,10976266,12645,0,1754037516,13002.472999099999,35.198349960002815,53363.281345200005 2025-08-01,08:38:38.000,213,10976329,12925,0,1754037517,13002.459526479994,35.261792130004324,53363.27435808001 2025-08-01,08:38:39.000,213,10976292,12565,0,1754037518,13002.472999099999,35.28998865000176,53363.351216400006 2025-08-01,08:38:40.000,213,10976314,12845,0,1754037519,13002.493208029999,35.325234299998556,53363.386152 2025-08-01,08:38:41.000,213,10976244,12845,0,1754037520,13002.520153269994,35.388676470000064,53363.46301032001 2025-08-01,08:38:42.000,213,10976275,12765,0,1754037521,13002.574043749999,35.45211864000157,53363.46999744001 2025-08-01,08:38:43.000,213,10976298,12845,0,1754037522,13002.56730743999,35.48031515999901,53363.50493304 2025-08-01,08:38:44.000,213,10976302,12805,0,1754037523,13002.621197919994,35.550806459999876,53363.518907280006 2025-08-01,08:38:45.000,213,10976317,12925,0,1754037524,13002.68856101999,35.600150370002666,53363.57480424 2025-08-01,08:38:46.000,213,10976263,12885,0,1754037525,13002.742451499995,35.57900298000459,53363.62371408 2025-08-01,08:38:47.000,213,10976261,12805,0,1754037526,13002.74918780999,35.64244514999882,53363.665636800004 2025-08-01,08:38:48.000,213,10976261,12765,0,1754037527,13002.83675984,35.64244514999882,53363.74249512 2025-08-01,08:38:49.000,213,10976245,12565,0,1754037528,13002.89065031999,35.67064167000353,53363.77743072001 2025-08-01,08:38:50.000,213,10976269,12965,0,1754037529,13002.89065031999,35.69178906000161,53363.84730192001 2025-08-01,08:38:51.000,213,10976231,12925,0,1754037530,13002.91759556,35.70588732000033,53363.84730192001 2025-08-01,08:38:52.000,213,10976289,13045,0,1754037531,13002.99843128,35.75523123000312,53363.88223752 2025-08-01,08:38:53.000,213,10976314,12925,0,1754037532,13003.099475930001,35.76228036000248,53363.952108720005 2025-08-01,08:38:54.000,213,10976239,12605,0,1754037533,13003.139893790001,35.76932949000184,53363.99403144001 2025-08-01,08:38:55.000,213,10976282,12685,0,1754037534,13003.133157479991,35.734083839997766,53364.00800568 2025-08-01,08:38:56.000,213,10976262,12925,0,1754037535,13003.112948549991,35.69883819000097,53364.06390264001 2025-08-01,08:38:57.000,213,10976261,12765,0,1754037536,13003.160102720001,35.67769080000289,53364.06390264001 2025-08-01,08:38:58.000,213,10976266,12805,0,1754037537,13003.173575339992,35.63539601999946,53364.168709440004 2025-08-01,08:38:59.000,213,10976257,12925,0,1754037538,13003.086003309996,35.64949427999818,53364.13377384001 2025-08-01,08:39:00.000,213,10976305,12805,0,1754037539,13003.133157479991,35.64244514999882,53364.168709440004 2025-08-01,08:39:01.000,213,10976263,13005,0,1754037540,13003.112948549991,35.550806459999876,53364.18268368001 2025-08-01,08:39:02.000,213,10976254,12925,0,1754037541,13003.187047959997,35.53670820000116,53364.23159352001 2025-08-01,08:39:03.000,213,10976249,12645,0,1754037542,13003.187047959997,35.51556081000308,53364.2944776 2025-08-01,08:39:04.000,213,10976202,13285,0,1754037543,13003.274619989992,35.45916777000093,53364.24556776 2025-08-01,08:39:05.000,213,10976299,13045,0,1754037544,13003.321774160002,35.36752908000199,53364.336400320004 2025-08-01,08:39:06.000,213,10976242,13045,0,1754037545,13003.375664639992,35.28998865000176,53364.31543896 2025-08-01,08:39:07.000,213,10976285,12965,0,1754037546,13003.389137259997,35.26884126000368,53364.3643488 2025-08-01,08:39:08.000,213,10976300,13125,0,1754037547,13003.456500359993,35.23359560999961,53364.42024576 2025-08-01,08:39:09.000,213,10976256,12685,0,1754037548,13003.476709289993,35.191300830003456,53364.39229728 2025-08-01,08:39:10.000,213,10976266,12765,0,1754037549,13003.496918219993,35.1842517000041,53364.43422 2025-08-01,08:39:11.000,213,10976257,12925,0,1754037550,13003.469972979998,35.17720257000474,53364.42024576 2025-08-01,08:39:12.000,213,10976240,12645,0,1754037551,13003.469972979998,35.12080953000259,53364.49011696 2025-08-01,08:39:13.000,213,10976251,12765,0,1754037552,13003.503654529988,35.12785866000195,53364.51806544001 2025-08-01,08:39:14.000,213,10976215,12965,0,1754037553,13003.523863459988,35.06441649000044,53364.525052560006 2025-08-01,08:39:15.000,213,10976260,12845,0,1754037554,13003.517127149993,35.029170840003644,53364.55300104 2025-08-01,08:39:16.000,213,10976262,12605,0,1754037555,13003.624908109989,35.00097431999893,53364.60191088 2025-08-01,08:39:17.000,213,10976241,12885,0,1754037556,13003.705743829989,35.029170840003644,53364.61588512001 2025-08-01,08:39:18.000,213,10976273,12685,0,1754037557,13003.793315859999,35.01507257999765,53364.65780784 2025-08-01,08:39:19.000,213,10976236,12845,0,1754037558,13003.92804205999,35.00802344999829,53364.65780784 2025-08-01,08:39:20.000,213,10976300,12765,0,1754037559,13004.03582302,35.036219970003,53364.692743440006 2025-08-01,08:39:21.000,213,10976263,12845,0,1754037560,13004.184021839996,35.036219970003,53364.741653280005 2025-08-01,08:39:22.000,213,10976271,12925,0,1754037561,13004.312011729991,35.00097431999893,53364.79755024 2025-08-01,08:39:23.000,213,10976256,13005,0,1754037562,13004.487155789997,35.00802344999829,53364.81152448001 2025-08-01,08:39:24.000,213,10976279,12885,0,1754037563,13004.608409369997,35.00802344999829,53364.85344720001 2025-08-01,08:39:25.000,213,10976285,13005,0,1754037564,13004.682508780003,35.029170840003644,53364.94427976 2025-08-01,08:39:26.000,213,10976264,13085,0,1754037565,13004.837443909993,35.036219970003,53365.028125200006 2025-08-01,08:39:27.000,213,10976241,12925,0,1754037566,13004.958697489994,35.00802344999829,53365.08402216 2025-08-01,08:39:28.000,213,10976219,12885,0,1754037567,13005.06647844999,35.00802344999829,53365.13991912001 2025-08-01,08:39:29.000,213,10976235,12685,0,1754037568,13005.13384155,35.04326910000236,53365.18882896001 2025-08-01,08:39:30.000,213,10976299,12845,0,1754037569,13005.20794095999,35.05736736000108,53365.30761000001 2025-08-01,08:39:31.000,213,10976276,12765,0,1754037570,13005.31572192,35.09966214000451,53365.37049408 2025-08-01,08:39:32.000,213,10976280,12765,0,1754037571,13005.36961239999,35.0714656199998,53365.43337816001 2025-08-01,08:39:33.000,213,10976241,12765,0,1754037572,13005.484129669996,35.10671127000387,53365.50324936001 2025-08-01,08:39:34.000,213,10976252,12885,0,1754037573,13005.497602290001,35.141956920000666,53365.580107680005 2025-08-01,08:39:35.000,213,10976247,12925,0,1754037574,13005.558229080001,35.191300830003456,53365.698888720006 2025-08-01,08:39:36.000,213,10976260,12565,0,1754037575,13005.511074909991,35.1701534399981,53365.71286296 2025-08-01,08:39:37.000,213,10976251,12965,0,1754037576,13005.403293949996,35.198349960002815,53365.74081144001 2025-08-01,08:39:38.000,213,10976288,12885,0,1754037577,13005.31572192,35.141956920000666,53365.85260536 2025-08-01,08:39:39.000,213,10976289,12805,0,1754037578,13005.221413579995,35.212448220001534,53365.9015152 2025-08-01,08:39:40.000,213,10976265,12605,0,1754037579,13005.140577859995,35.33933256000455,53365.93645080001 2025-08-01,08:39:41.000,213,10976214,12845,0,1754037580,13005.02606058999,35.381627340000705,53365.92946368 2025-08-01,08:39:42.000,213,10976221,12725,0,1754037581,13004.958697489994,35.423922120004136,53365.99933488 2025-08-01,08:39:43.000,213,10976277,12605,0,1754037582,13004.756608189993,35.430971250003495,53366.00632200001 2025-08-01,08:39:44.000,213,10976245,12725,0,1754037583,13004.554518889992,35.423922120004136,53365.978373519996 2025-08-01,08:39:45.000,213,10976261,13125,0,1754037584,13004.399583760001,35.50851168000372,53366.00632200001 2025-08-01,08:39:46.000,213,10976205,12805,0,1754037585,13004.332220659991,35.50851168000372,53365.964399280005 2025-08-01,08:39:47.000,213,10976308,12925,0,1754037586,13004.21770339,35.53670820000116,53366.00632200001 2025-08-01,08:39:48.000,213,10976226,12605,0,1754037587,13004.10992242999,35.53670820000116,53366.06920608 2025-08-01,08:39:49.000,213,10976279,12685,0,1754037588,13004.062768259995,35.54375733000052,53366.02029624 2025-08-01,08:39:50.000,213,10976255,13125,0,1754037589,13004.042559329995,35.58605211000395,53366.0412576 2025-08-01,08:39:51.000,213,10976254,13285,0,1754037590,13003.99540516,35.62129776000074,53366.00632200001 2025-08-01,08:39:52.000,213,10976253,12565,0,1754037591,13003.99540516,35.63539601999946,53366.0412576 2025-08-01,08:39:53.000,213,10976279,12925,0,1754037592,13003.981932539995,35.6283468900001,53365.95042504 2025-08-01,08:39:54.000,213,10976226,12405,0,1754037593,13003.941514679995,35.59310124000331,53365.95741216001 2025-08-01,08:39:55.000,213,10976251,12925,0,1754037594,13003.97519623,35.600150370002666,53365.93645080001 2025-08-01,08:39:56.000,213,10976249,12925,0,1754037595,13003.9549873,35.550806459999876,53365.95042504 2025-08-01,08:39:57.000,213,10976255,12725,0,1754037596,13003.961723609995,35.54375733000052,53365.92946368 2025-08-01,08:39:58.000,213,10976263,12965,0,1754037597,13003.961723609995,35.557855589999235,53365.90850232001 2025-08-01,08:39:59.000,213,10976273,12645,0,1754037598,13004.002141469995,35.59310124000331,53365.92247656 2025-08-01,08:40:00.000,213,10976273,13125,0,1754037599,13003.89436051,35.64244514999882,53365.88754096001 2025-08-01,08:40:01.000,213,10976263,12805,0,1754037600,13003.83373372,35.68473993000225,53365.88754096001 2025-08-01,08:40:02.000,213,10976234,12765,0,1754037601,13003.725952759989,35.67064167000353,53365.89452808 2025-08-01,08:40:03.000,213,10976255,12965,0,1754037602,13003.658589659994,35.614248630001384,53365.90850232001 2025-08-01,08:40:04.000,213,10976272,13045,0,1754037603,13003.510390839998,35.59310124000331,53365.866579600006 2025-08-01,08:40:05.000,213,10976272,12925,0,1754037604,13003.463236670003,35.57900298000459,53365.83863112001 2025-08-01,08:40:06.000,213,10976264,13005,0,1754037605,13003.348719399997,35.64244514999882,53365.85260536 2025-08-01,08:40:07.000,213,10976250,12845,0,1754037606,13003.254411059992,35.6283468900001,53365.796708400005 2025-08-01,08:40:08.000,213,10976270,12885,0,1754037607,13003.112948549991,35.6283468900001,53365.796708400005 2025-08-01,08:40:09.000,213,10976246,12925,0,1754037608,13002.93106817999,35.600150370002666,53365.69190160001 2025-08-01,08:40:10.000,213,10976248,12725,0,1754037609,13002.85023245999,35.51556081000308,53365.64997888001 2025-08-01,08:40:11.000,213,10976243,12805,0,1754037610,13002.79634198,35.46621690000029,53365.629017520005 2025-08-01,08:40:12.000,213,10976249,12885,0,1754037611,13002.6750884,35.49441341999773,53365.60805616 2025-08-01,08:40:13.000,213,10976276,13005,0,1754037612,13002.63467054,35.52260994000244,53365.55215920001 2025-08-01,08:40:14.000,213,10976241,12605,0,1754037613,13002.58751636999,35.51556081000308,53365.47530088001 2025-08-01,08:40:15.000,213,10976254,13125,0,1754037614,13002.526889579989,35.48031515999901,53365.41940392 2025-08-01,08:40:16.000,213,10976236,12645,0,1754037615,13002.479735409994,35.39572559999942,53365.4473524 2025-08-01,08:40:17.000,213,10976230,12725,0,1754037616,13002.425844929989,35.41687299000478,53365.38446832001 2025-08-01,08:40:18.000,213,10976286,12765,0,1754037617,13002.398899689993,35.45211864000157,53365.32857136 2025-08-01,08:40:19.000,213,10976279,12605,0,1754037618,13002.452790169998,35.50146255000436,53365.31459712001 2025-08-01,08:40:20.000,213,10976288,12885,0,1754037619,13002.513416959999,35.53670820000116,53365.25870016 2025-08-01,08:40:21.000,213,10976270,13045,0,1754037620,13002.520153269994,35.50146255000436,53365.195816080006 2025-08-01,08:40:22.000,213,10976282,12845,0,1754037621,13002.56730743999,35.54375733000052,53365.22376456 2025-08-01,08:40:23.000,213,10976254,12885,0,1754037622,13002.600988989994,35.57900298000459,53365.2028032 2025-08-01,08:40:24.000,213,10976243,12845,0,1754037623,13002.66835208999,35.600150370002666,53365.15389336 2025-08-01,08:40:25.000,213,10976241,12965,0,1754037624,13002.762660429995,35.58605211000395,53365.15389336 2025-08-01,08:40:26.000,213,10976285,12605,0,1754037625,13002.83675984,35.600150370002666,53365.16786760001 2025-08-01,08:40:27.000,213,10976235,12765,0,1754037626,13002.8771777,35.6283468900001,53365.18882896001 2025-08-01,08:40:28.000,213,10976265,12845,0,1754037627,13002.944540799996,35.63539601999946,53365.15389336 2025-08-01,08:40:29.000,213,10976272,12885,0,1754037628,13002.91759556,35.68473993000225,53365.16786760001 2025-08-01,08:40:30.000,213,10976236,13045,0,1754037629,13002.93780449,35.71293644999969,53365.16088048 2025-08-01,08:40:31.000,213,10976237,12805,0,1754037630,13002.924331869996,35.69883819000097,53365.18184184 2025-08-01,08:40:32.000,213,10976281,12845,0,1754037631,13002.863705079995,35.69883819000097,53365.21677744001 2025-08-01,08:40:33.000,213,10976267,12685,0,1754037632,13002.85696877,35.783427750000556,53365.18882896001 2025-08-01,08:40:34.000,213,10976226,13125,0,1754037633,13002.85023245999,35.825722530003986,53365.21677744001 2025-08-01,08:40:35.000,213,10976313,13005,0,1754037634,13002.80981459999,35.832771660003345,53365.25171304 2025-08-01,08:40:36.000,213,10976307,12805,0,1754037635,13002.80981459999,35.797526009999274,53365.25171304 2025-08-01,08:40:37.000,213,10976315,12605,0,1754037636,13002.74918780999,35.839820790002705,53365.2726744 2025-08-01,08:40:38.000,213,10976267,12725,0,1754037637,13002.69529733,35.81162426999799,53365.25870016 2025-08-01,08:40:39.000,213,10976249,12925,0,1754037638,13002.68856101999,35.8750664399995,53365.27966152 2025-08-01,08:40:40.000,213,10976280,12885,0,1754037639,13002.68856101999,35.896213830004854,53365.25870016 2025-08-01,08:40:41.000,213,10976261,12845,0,1754037640,13002.681824709995,35.91031209000357,53365.27966152 2025-08-01,08:40:42.000,213,10976300,13045,0,1754037641,13002.69529733,35.896213830004854,53365.26568728001 2025-08-01,08:40:43.000,213,10976306,13165,0,1754037642,13002.742451499995,35.81867340000463,53365.25870016 2025-08-01,08:40:44.000,213,10976236,12805,0,1754037643,13002.75592412,35.797526009999274,53365.27966152 2025-08-01,08:40:45.000,213,10976318,13045,0,1754037644,13002.80981459999,35.776378620001196,53365.293635760005 2025-08-01,08:40:46.000,213,10976266,12885,0,1754037645,13002.843496149995,35.76228036000248,53365.363506960006 2025-08-01,08:40:47.000,213,10976325,13245,0,1754037646,13002.944540799996,35.71998557999905,53365.293635760005 2025-08-01,08:40:48.000,213,10976287,12925,0,1754037647,13002.95127710999,35.64949427999818,53365.363506960006 2025-08-01,08:40:49.000,213,10976321,13085,0,1754037648,13003.005167589996,35.6283468900001,53365.33555848001 2025-08-01,08:40:50.000,213,10976268,12725,0,1754037649,13002.984958659996,35.607199500002025,53365.32158424 2025-08-01,08:40:51.000,213,10976296,12805,0,1754037650,13002.944540799996,35.58605211000395,53365.38446832001 2025-08-01,08:40:52.000,213,10976262,12965,0,1754037651,13002.89738663,35.54375733000052,53365.363506960006 2025-08-01,08:40:53.000,213,10976279,13045,0,1754037652,13002.89065031999,35.48736428999837,53365.34953272 2025-08-01,08:40:54.000,213,10976305,12605,0,1754037653,13002.78960566999,35.45211864000157,53365.363506960006 2025-08-01,08:40:55.000,213,10976255,12965,0,1754037654,13002.661615779994,35.388676470000064,53365.3774812 2025-08-01,08:40:56.000,213,10976276,12925,0,1754037655,13002.486471719989,35.36752908000199,53365.31459712001 2025-08-01,08:40:57.000,213,10976277,12885,0,1754037656,13002.412372309998,35.35343082000327,53365.2726744 2025-08-01,08:40:58.000,213,10976280,12805,0,1754037657,13002.277646109993,35.31113603999984,53365.28664864001 2025-08-01,08:40:59.000,213,10976341,12885,0,1754037658,13002.102502050002,35.27589039000304,53365.25870016 2025-08-01,08:41:00.000,213,10976279,13005,0,1754037659,13001.920621680001,35.205399090002174,53365.28664864001 2025-08-01,08:41:01.000,213,10976283,12765,0,1754037660,13001.75221392999,35.1842517000041,53365.21677744001 2025-08-01,08:41:02.000,213,10976268,12845,0,1754037661,13001.52991569999,35.092613009997876,53365.16088048 2025-08-01,08:41:03.000,213,10976300,13085,0,1754037662,13001.34803532999,35.05736736000108,53365.13991912001 2025-08-01,08:41:04.000,213,10976257,12965,0,1754037663,13001.166154959988,35.092613009997876,53365.09799640001 2025-08-01,08:41:05.000,213,10976307,12805,0,1754037664,13000.984274590002,35.08556387999852,53364.98620248 2025-08-01,08:41:06.000,213,10976281,12765,0,1754037665,13000.815866839992,35.036219970003,53364.93729264 2025-08-01,08:41:07.000,213,10976282,13205,0,1754037666,13000.654195399991,34.965728670002136,53364.87440856 2025-08-01,08:41:08.000,213,10976269,12965,0,1754037667,13000.47905134,34.90933562999999,53364.84646008 2025-08-01,08:41:09.000,213,10976330,13045,0,1754037668,13000.37127037999,34.8247460700004,53364.82549872 2025-08-01,08:41:10.000,213,10976299,12765,0,1754037669,13000.20959893999,34.782451290004246,53364.72767904 2025-08-01,08:41:11.000,213,10976263,12845,0,1754037670,13000.074872739999,34.76835302999825,53364.671782080004 2025-08-01,08:41:12.000,213,10976285,12885,0,1754037671,12999.926673919988,34.69786173000466,53364.55998816 2025-08-01,08:41:13.000,213,10976223,12765,0,1754037672,12999.859310819993,34.66261608000059,53364.49011696 2025-08-01,08:41:14.000,213,10976261,12845,0,1754037673,12999.778475099993,34.53573174000485,53364.48312984 2025-08-01,08:41:15.000,213,10976267,12685,0,1754037674,12999.690903069997,34.48638783000206,53364.42024576 2025-08-01,08:41:16.000,213,10976295,12685,0,1754037675,12999.677430449992,34.43704391999927,53364.336400320004 2025-08-01,08:41:17.000,213,10976262,12805,0,1754037676,12999.670694139997,34.387700010003755,53364.26652912 2025-08-01,08:41:18.000,213,10976256,12965,0,1754037677,12999.657221519992,34.345405230000324,53364.1547352 2025-08-01,08:41:19.000,213,10976257,12765,0,1754037678,12999.616803659992,34.26081567000074,53364.11281248001 2025-08-01,08:41:20.000,213,10976203,12765,0,1754037679,12999.583122110002,34.218520890004584,53364.00800568 2025-08-01,08:41:21.000,213,10976243,12765,0,1754037680,12999.495550079992,34.148029590003716,53363.99403144001 2025-08-01,08:41:22.000,213,10976278,12805,0,1754037681,12999.414714359991,34.12688219999836,53363.93813448 2025-08-01,08:41:23.000,213,10976312,12765,0,1754037682,12999.347351259996,34.07048916000349,53363.854289040006 2025-08-01,08:41:24.000,213,10976310,12765,0,1754037683,12999.266515539995,34.05639090000477,53363.8403148 2025-08-01,08:41:25.000,213,10976326,12965,0,1754037684,12999.25977923,34.04229263999878,53363.79140496 2025-08-01,08:41:26.000,213,10976259,12765,0,1754037685,12999.21262505999,34.06344003000413,53363.74948224 2025-08-01,08:41:27.000,213,10976288,12605,0,1754037686,12999.19241612999,34.0211452500007,53363.74249512 2025-08-01,08:41:28.000,213,10976258,12685,0,1754037687,12999.165470889995,33.978850470004545,53363.63070120001 2025-08-01,08:41:29.000,213,10976257,12765,0,1754037688,12999.205888749995,33.96475220999855,53363.63070120001 2025-08-01,08:41:30.000,213,10976294,12965,0,1754037689,12999.205888749995,33.96475220999855,53363.56083000001 2025-08-01,08:41:31.000,213,10976288,12725,0,1754037690,12999.226097679995,33.95770307999919,53363.55384288 2025-08-01,08:41:32.000,213,10976292,12885,0,1754037691,12999.226097679995,33.91540830000304,53363.47698456 2025-08-01,08:41:33.000,213,10976277,12765,0,1754037692,12999.25304291999,33.83786787000281,53363.46301032001 2025-08-01,08:41:34.000,213,10976257,13085,0,1754037693,12999.30019709,33.85196613000153,53363.44204896001 2025-08-01,08:41:35.000,213,10976326,12965,0,1754037694,12999.327142329996,33.79557308999938,53363.400126240005 2025-08-01,08:41:36.000,213,10976305,13005,0,1754037695,12999.38103281,33.78852396000002,53363.44204896001 2025-08-01,08:41:37.000,213,10976269,13085,0,1754037696,12999.441659600001,33.73918005000451,53363.40711336 2025-08-01,08:41:38.000,213,10976265,12885,0,1754037697,12999.468604839996,33.63344309999957,53363.41410048 2025-08-01,08:41:39.000,213,10976282,12765,0,1754037698,12999.509022699996,33.60524658000213,53363.42807472 2025-08-01,08:41:40.000,213,10976231,12765,0,1754037699,12999.542704250001,33.58409919000405,53363.36519064 2025-08-01,08:41:41.000,213,10976299,12725,0,1754037700,12999.542704250001,33.58409919000405,53363.37217776001 2025-08-01,08:41:42.000,213,10976263,12965,0,1754037701,12999.657221519992,33.57000092999806,53363.37916488 2025-08-01,08:41:43.000,213,10976292,12885,0,1754037702,12999.785211410002,33.63344309999957,53363.42807472 2025-08-01,08:41:44.000,213,10976301,12965,0,1754037703,12999.879519749993,33.647541359998286,53363.43506184 2025-08-01,08:41:45.000,213,10976315,12885,0,1754037704,12999.967091779989,33.66163962000428,53363.39313912001 2025-08-01,08:41:46.000,213,10976268,12805,0,1754037705,13000.088345359989,33.73918005000451,53363.400126240005 2025-08-01,08:41:47.000,213,10976280,12885,0,1754037706,13000.175917389999,33.7744257000013,53363.48397168 2025-08-01,08:41:48.000,213,10976287,12805,0,1754037707,13000.29717097,33.86606439000025,53363.497945920004 2025-08-01,08:41:49.000,213,10976262,12965,0,1754037708,13000.39821562,33.95770307999919,53363.50493304 2025-08-01,08:41:50.000,213,10976289,13045,0,1754037709,13000.5194692,34.03524350999942,53363.53288152 2025-08-01,08:41:51.000,213,10976267,12805,0,1754037710,13000.573359679991,34.09163655000157,53363.5957656 2025-08-01,08:41:52.000,213,10976237,12765,0,1754037711,13000.593568609991,34.169176980001794,53363.58877848001 2025-08-01,08:41:53.000,213,10976277,12885,0,1754037712,13000.633986469991,34.27491392999946,53363.71454664 2025-08-01,08:41:54.000,213,10976257,12965,0,1754037713,13000.755240049992,34.387700010003755,53363.7005724 2025-08-01,08:41:55.000,213,10976241,12845,0,1754037714,13000.775448979992,34.570977390001644,53363.77743072001 2025-08-01,08:41:56.000,213,10976240,12885,0,1754037715,13000.883229940002,34.68376346999867,53363.79839208001 2025-08-01,08:41:57.000,213,10976269,12485,0,1754037716,13000.903438870002,34.796549550002965,53363.8403148 2025-08-01,08:41:58.000,213,10976257,12965,0,1754037717,13001.004483520002,34.916384759999346,53363.91717312 2025-08-01,08:41:59.000,213,10976233,12685,0,1754037718,13000.991010899997,35.029170840003644,53363.97307008001 2025-08-01,08:42:00.000,213,10976241,12965,0,1754037719,13001.051637689998,35.11376040000323,53364.00800568 2025-08-01,08:42:01.000,213,10976236,12925,0,1754037720,13001.038165069993,35.198349960002815,53364.02896704 2025-08-01,08:42:02.000,213,10976240,12605,0,1754037721,13001.038165069993,35.325234299998556,53364.09883824 2025-08-01,08:42:03.000,213,10976249,12845,0,1754037722,13001.098791859993,35.44506951000221,53364.09185112001 2025-08-01,08:42:04.000,213,10976287,12885,0,1754037723,13001.172891269998,35.48736428999837,53364.19665792 2025-08-01,08:42:05.000,213,10976260,12845,0,1754037724,13001.179627579993,35.48031515999901,53364.17569656 2025-08-01,08:42:06.000,213,10976274,12805,0,1754037725,13001.193100199998,35.51556081000308,53364.25255488 2025-08-01,08:42:07.000,213,10976223,12925,0,1754037726,13001.186363889989,35.57195384999795,53364.287490480005 2025-08-01,08:42:08.000,213,10976260,12845,0,1754037727,13001.186363889989,35.62129776000074,53364.287490480005 2025-08-01,08:42:09.000,213,10976294,12925,0,1754037728,13001.193100199998,35.6283468900001,53364.37832304001 2025-08-01,08:42:10.000,213,10976276,13005,0,1754037729,13001.031428759998,35.6283468900001,53364.357361680006 2025-08-01,08:42:11.000,213,10976265,12605,0,1754037730,13000.991010899997,35.67769080000289,53364.44819424001 2025-08-01,08:42:12.000,213,10976247,12645,0,1754037731,13000.943856730002,35.67064167000353,53364.42024576 2025-08-01,08:42:13.000,213,10976299,12605,0,1754037732,13000.964065660002,35.62129776000074,53364.41325864 2025-08-01,08:42:14.000,213,10976294,12885,0,1754037733,13000.957329349993,35.564904719998594,53364.46915560001 2025-08-01,08:42:15.000,213,10976272,12885,0,1754037734,13000.822603150002,35.564904719998594,53364.455181360005 2025-08-01,08:42:16.000,213,10976283,12765,0,1754037735,13000.815866839992,35.51556081000308,53364.44819424001 2025-08-01,08:42:17.000,213,10976304,12965,0,1754037736,13000.782185290002,35.50851168000372,53364.455181360005 2025-08-01,08:42:18.000,213,10976291,12565,0,1754037737,13000.687876949996,35.45916777000093,53364.39229728 2025-08-01,08:42:19.000,213,10976268,13005,0,1754037738,13000.613777539991,35.45916777000093,53364.38531016 2025-08-01,08:42:20.000,213,10976248,12685,0,1754037739,13000.566623369996,35.44506951000221,53364.357361680006 2025-08-01,08:42:21.000,213,10976268,12605,0,1754037740,13000.49926027,35.381627340000705,53364.32941320001 2025-08-01,08:42:22.000,213,10976240,12965,0,1754037741,13000.43863348,35.31113603999984,53364.30845184001 2025-08-01,08:42:23.000,213,10976237,12605,0,1754037742,13000.31064358999,35.29703778000112,53364.2944776 2025-08-01,08:42:24.000,213,10976264,12885,0,1754037743,13000.31064358999,35.27589039000304,53364.27351624 2025-08-01,08:42:25.000,213,10976314,12725,0,1754037744,13000.25675311,35.2829395200024,53364.238580640005 2025-08-01,08:42:26.000,213,10976246,12765,0,1754037745,13000.202862629994,35.28998865000176,53364.16172232001 2025-08-01,08:42:27.000,213,10976290,12965,0,1754037746,13000.115290599999,35.25474299999769,53364.119799600005 2025-08-01,08:42:28.000,213,10976313,12845,0,1754037747,13000.020982259994,35.24769386999833,53364.07787688 2025-08-01,08:42:29.000,213,10976267,13005,0,1754037748,12999.866047129988,35.198349960002815,53364.00800568 2025-08-01,08:42:30.000,213,10976243,12765,0,1754037749,12999.825629270003,35.198349960002815,53364.001018560004 2025-08-01,08:42:31.000,213,10976318,12485,0,1754037750,12999.697639379992,35.212448220001534,53363.910186 2025-08-01,08:42:32.000,213,10976262,12685,0,1754037751,12999.616803659992,35.191300830003456,53363.79140496 2025-08-01,08:42:33.000,213,10976278,12925,0,1754037752,12999.542704250001,35.156055179999385,53363.80537920001 2025-08-01,08:42:34.000,213,10976270,12885,0,1754037753,12999.428186979996,35.13490779000131,53363.74249512 2025-08-01,08:42:35.000,213,10976295,12885,0,1754037754,12999.347351259996,35.163104309998744,53363.7005724 2025-08-01,08:42:36.000,213,10976265,12845,0,1754037755,12999.31366970999,35.17720257000474,53363.63070120001 2025-08-01,08:42:37.000,213,10976255,12445,0,1754037756,12999.226097679995,35.141956920000666,53363.567817120005 2025-08-01,08:42:38.000,213,10976263,12685,0,1754037757,12999.17894351,35.10671127000387,53363.55384288 2025-08-01,08:42:39.000,213,10976262,13165,0,1754037758,12999.15199826999,35.10671127000387,53363.46999744001 2025-08-01,08:42:40.000,213,10976276,12925,0,1754037759,12999.165470889995,35.05736736000108,53363.449036080005 2025-08-01,08:42:41.000,213,10976264,13005,0,1754037760,12999.17220719999,34.99392518999957,53363.386152 2025-08-01,08:42:42.000,213,10976277,12805,0,1754037761,12999.15199826999,35.00097431999893,53363.330255040004 2025-08-01,08:42:43.000,213,10976264,12685,0,1754037762,12999.17894351,35.00097431999893,53363.30929368 2025-08-01,08:42:44.000,213,10976271,12525,0,1754037763,12999.185679819995,34.923433889998705,53363.26038384 2025-08-01,08:42:45.000,213,10976262,12925,0,1754037764,12999.226097679995,34.88113911000255,53363.232435360005 2025-08-01,08:42:46.000,213,10976261,12965,0,1754037765,12999.23283398999,34.8247460700004,53363.232435360005 2025-08-01,08:42:47.000,213,10976234,12885,0,1754037766,12999.25304291999,34.789500420003606,53363.19051264 2025-08-01,08:42:48.000,213,10976239,12965,0,1754037767,12999.31366970999,34.7260582500021,53363.16955128 2025-08-01,08:42:49.000,213,10976215,12925,0,1754037768,12999.36082388,34.70491086000402,53363.162564160004 2025-08-01,08:42:50.000,213,10976259,12925,0,1754037769,12999.367560189996,34.71900912000274,53363.15557704001 2025-08-01,08:42:51.000,213,10976253,12925,0,1754037770,12999.387769119996,34.70491086000402,53363.04378312 2025-08-01,08:42:52.000,213,10976246,12565,0,1754037771,12999.414714359991,34.690812599998026,53363.13461568001 2025-08-01,08:42:53.000,213,10976274,13005,0,1754037772,12999.448395909996,34.58507565000036,53363.09269296 2025-08-01,08:42:54.000,213,10976262,12605,0,1754037773,12999.522495320001,34.528682609998214,53363.09968008 2025-08-01,08:42:55.000,213,10976249,12645,0,1754037774,12999.488813769996,34.44409304999863,53363.113654320005 2025-08-01,08:42:56.000,213,10976295,12605,0,1754037775,12999.461868530001,34.35950348999904,53363.13461568001 2025-08-01,08:42:57.000,213,10976241,12765,0,1754037776,12999.38103281,34.35245435999968,53363.10666720001 2025-08-01,08:42:58.000,213,10976290,12965,0,1754037777,12999.30019709,34.35950348999904,53363.13461568001 2025-08-01,08:42:59.000,213,10976263,13005,0,1754037778,12999.27325184999,34.37360174999776,53363.12064144 2025-08-01,08:43:00.000,213,10976236,12685,0,1754037779,12999.205888749995,34.31720871000289,53363.12064144 2025-08-01,08:43:01.000,213,10976288,13205,0,1754037780,12999.17220719999,34.32425784000225,53363.09968008 2025-08-01,08:43:02.000,213,10976288,12885,0,1754037781,12999.064426239995,34.26081567000074,53363.113654320005 2025-08-01,08:43:03.000,213,10976265,12765,0,1754037782,12998.99032682999,34.19737349999923,53363.12064144 2025-08-01,08:43:04.000,213,10976302,12845,0,1754037783,12999.003799449994,34.14098046000436,53363.14858992 2025-08-01,08:43:05.000,213,10976275,13005,0,1754037784,12998.916227419999,34.14098046000436,53363.13461568001 2025-08-01,08:43:06.000,213,10976290,12805,0,1754037785,12998.862336939994,34.098685680000926,53363.16955128 2025-08-01,08:43:07.000,213,10976314,12805,0,1754037786,12998.794973839998,34.00704699000198,53363.162564160004 2025-08-01,08:43:08.000,213,10976256,12965,0,1754037787,12998.700665499993,33.95065394999983,53363.113654320005 2025-08-01,08:43:09.000,213,10976248,12845,0,1754037788,12998.660247639993,33.95065394999983,53363.10666720001 2025-08-01,08:43:10.000,213,10976260,13045,0,1754037789,12998.538994059993,33.922457430002396,53363.08570584001 2025-08-01,08:43:11.000,213,10976315,12925,0,1754037790,12998.464894650002,33.86606439000025,53362.98788616001 2025-08-01,08:43:12.000,213,10976272,12565,0,1754037791,12998.370586309997,33.80262221999874,53363.00884752001 2025-08-01,08:43:13.000,213,10976277,12685,0,1754037792,12998.303223210001,33.753278310003225,53362.994873280004 2025-08-01,08:43:14.000,213,10976267,12965,0,1754037793,12998.249332729996,33.68278701000236,53362.98788616001 2025-08-01,08:43:15.000,213,10976266,12645,0,1754037794,12998.188705939996,33.66163962000428,53362.95993768001 2025-08-01,08:43:16.000,213,10976266,12685,0,1754037795,12998.11460652999,33.66163962000428,53362.96692480001 2025-08-01,08:43:17.000,213,10976276,13005,0,1754037796,12998.027034499995,33.58409919000405,53362.95295056 2025-08-01,08:43:18.000,213,10976244,13045,0,1754037797,12998.006825569995,33.534755280001264,53362.897053600005 2025-08-01,08:43:19.000,213,10976257,12765,0,1754037798,12997.91925354,33.49950963000447,53362.9319892 2025-08-01,08:43:20.000,213,10976211,13245,0,1754037799,12997.885571989995,33.464263980000396,53362.90404072 2025-08-01,08:43:21.000,213,10976254,12885,0,1754037800,12997.824945199995,33.45016572000168,53362.90404072 2025-08-01,08:43:22.000,213,10976293,13285,0,1754037801,12997.79799996,33.464263980000396,53362.89006648001 2025-08-01,08:43:23.000,213,10976262,12805,0,1754037802,12997.7575821,33.471313109999755,53362.862118 2025-08-01,08:43:24.000,213,10976293,13005,0,1754037803,12997.696955309999,33.44311659000232,53362.82019528001 2025-08-01,08:43:25.000,213,10976289,12845,0,1754037804,12997.670010069989,33.464263980000396,53362.79923392001 2025-08-01,08:43:26.000,213,10976283,13085,0,1754037805,12997.717164239999,33.471313109999755,53362.79224680001 2025-08-01,08:43:27.000,213,10976273,12845,0,1754037806,12997.616119589999,33.464263980000396,53362.778272560005 2025-08-01,08:43:28.000,213,10976306,13085,0,1754037807,12997.548756489989,33.527706150001904,53362.80622104 2025-08-01,08:43:29.000,213,10976277,13125,0,1754037808,12997.521811249993,33.59114832000341,53362.76429832 2025-08-01,08:43:30.000,213,10976247,12805,0,1754037809,12997.474657079998,33.64049222999893,53362.75032408001 2025-08-01,08:43:31.000,213,10976331,13285,0,1754037810,12997.434239219998,33.78852396000002,53362.7573112 2025-08-01,08:43:32.000,213,10976279,12685,0,1754037811,12997.440975529993,33.922457430002396,53362.69442712 2025-08-01,08:43:33.000,213,10976321,13005,0,1754037812,12997.447711839988,33.99294873000326,53362.6175688 2025-08-01,08:43:34.000,213,10976292,12765,0,1754037813,12997.454448149998,34.07753829000285,53362.659491520004 2025-08-01,08:43:35.000,213,10976301,12765,0,1754037814,12997.434239219998,34.18327524000051,53362.65250440001 2025-08-01,08:43:36.000,213,10976323,13125,0,1754037815,12997.447711839988,34.26081567000074,53362.680452880006 2025-08-01,08:43:37.000,213,10976307,12885,0,1754037816,12997.461184459993,34.380650880004396,53362.69442712 2025-08-01,08:43:38.000,213,10976272,12605,0,1754037817,12997.481393389993,34.46524044000398,53362.659491520004 2025-08-01,08:43:39.000,213,10976266,12525,0,1754037818,12997.488129699988,34.570977390001644,53362.63853016 2025-08-01,08:43:40.000,213,10976299,13005,0,1754037819,12997.481393389993,34.68376346999867,53362.64551728 2025-08-01,08:43:41.000,213,10976275,12765,0,1754037820,12997.535283869998,34.8247460700004,53362.680452880006 2025-08-01,08:43:42.000,213,10976293,12605,0,1754037821,12997.616119589999,34.90933562999999,53362.70840136 2025-08-01,08:43:43.000,213,10976299,12725,0,1754037822,12997.703691619994,34.979826930000854,53362.70141424001 2025-08-01,08:43:44.000,213,10976321,12525,0,1754037823,12997.737373169999,35.092613009997876,53362.70840136 2025-08-01,08:43:45.000,213,10976294,12965,0,1754037824,12997.77779103,35.191300830003456,53362.79923392001 2025-08-01,08:43:46.000,213,10976314,12765,0,1754037825,12997.885571989995,35.3181851699992,53362.778272560005 2025-08-01,08:43:47.000,213,10976281,12885,0,1754037826,12997.946198779995,35.438020380002854,53362.86910512001 2025-08-01,08:43:48.000,213,10976288,12845,0,1754037827,12998.09439759999,35.54375733000052,53362.85513088 2025-08-01,08:43:49.000,213,10976294,12805,0,1754037828,12998.188705939996,35.67064167000353,53362.84115664001 2025-08-01,08:43:50.000,213,10976288,12965,0,1754037829,12998.296486899992,35.7411329700044,53362.91102784 2025-08-01,08:43:51.000,213,10976294,12965,0,1754037830,12998.384058930002,35.85391905000142,53362.98788616001 2025-08-01,08:43:52.000,213,10976291,12685,0,1754037831,12998.464894650002,35.98080339000444,53362.98788616001 2025-08-01,08:43:53.000,213,10976292,12765,0,1754037832,12998.532257749997,36.07949121000274,53363.04378312 2025-08-01,08:43:54.000,213,10976316,12925,0,1754037833,12998.626566090003,36.22047381000448,53363.14858992 2025-08-01,08:43:55.000,213,10976282,12685,0,1754037834,12998.801710149994,36.31211250000342,53363.15557704001 2025-08-01,08:43:56.000,213,10976253,12845,0,1754037835,12998.848864319989,36.40375119000237,53363.25339672001 2025-08-01,08:43:57.000,213,10976258,12965,0,1754037836,12998.99032682999,36.481291620002594,53363.2464096 2025-08-01,08:43:58.000,213,10976316,12805,0,1754037837,12999.09810779,36.55178292000346,53363.3162808 2025-08-01,08:43:59.000,213,10976256,12885,0,1754037838,12999.19915244,36.608175959998334,53363.35820352 2025-08-01,08:44:00.000,213,10976285,12965,0,1754037839,12999.306933399996,36.6786672599992,53363.42807472 2025-08-01,08:44:01.000,213,10976326,12765,0,1754037840,12999.387769119996,36.699814650004555,53363.50493304 2025-08-01,08:44:02.000,213,10976264,13125,0,1754037841,12999.461868530001,36.78440421000414,53363.53288152 2025-08-01,08:44:03.000,213,10976268,13165,0,1754037842,12999.515759009992,36.80555160000222,53363.60973984001 2025-08-01,08:44:04.000,213,10976293,13005,0,1754037843,12999.616803659992,36.84784637999837,53363.64467544 2025-08-01,08:44:05.000,213,10976268,12885,0,1754037844,12999.650485209997,36.84784637999837,53363.72153376 2025-08-01,08:44:06.000,213,10976312,13045,0,1754037845,12999.677430449992,36.833748119999655,53363.784417840005 2025-08-01,08:44:07.000,213,10976300,12965,0,1754037846,12999.690903069997,36.868993770003726,53363.784417840005 2025-08-01,08:44:08.000,213,10976295,12565,0,1754037847,12999.758266169993,36.883092030002445,53363.82634056001 2025-08-01,08:44:09.000,213,10976257,13045,0,1754037848,12999.744793550002,36.876042900003085,53363.88223752 2025-08-01,08:44:10.000,213,10976253,12725,0,1754037849,12999.771738789997,36.883092030002445,53363.93114736 2025-08-01,08:44:11.000,213,10976286,12805,0,1754037850,12999.832365579998,36.883092030002445,53363.96608296001 2025-08-01,08:44:12.000,213,10976336,12685,0,1754037851,12999.805420340002,36.91128854999988,53363.99403144001 2025-08-01,08:44:13.000,213,10976298,12805,0,1754037852,12999.778475099993,36.876042900003085,53364.084864 2025-08-01,08:44:14.000,213,10976279,12965,0,1754037853,12999.765002480002,36.85489550999773,53364.20364504 2025-08-01,08:44:15.000,213,10976310,12765,0,1754037854,12999.818892959993,36.77735508000478,53364.189670800006 2025-08-01,08:44:16.000,213,10976272,12765,0,1754037855,12999.791947719998,36.72801117000199,53364.21761928 2025-08-01,08:44:17.000,213,10976296,13005,0,1754037856,12999.791947719998,36.699814650004555,53364.189670800006 2025-08-01,08:44:18.000,213,10976298,12885,0,1754037857,12999.758266169993,36.650470740001765,53364.17569656 2025-08-01,08:44:19.000,213,10976279,12885,0,1754037858,12999.724584620002,36.601126829998975,53364.23159352001 2025-08-01,08:44:20.000,213,10976283,12885,0,1754037859,12999.677430449992,36.5799794400009,53364.24556776 2025-08-01,08:44:21.000,213,10976286,12725,0,1754037860,12999.697639379992,36.53768466000474,53364.20364504 2025-08-01,08:44:22.000,213,10976305,12845,0,1754037861,12999.724584620002,36.474242490003235,53364.25954200001 2025-08-01,08:44:23.000,213,10976292,13245,0,1754037862,12999.738057239992,36.40375119000237,53364.238580640005 2025-08-01,08:44:24.000,213,10976325,12725,0,1754037863,12999.744793550002,36.35440727999958,53364.20364504 2025-08-01,08:44:25.000,213,10976296,12765,0,1754037864,12999.751529859997,36.30506337000406,53364.21063216001 2025-08-01,08:44:26.000,213,10976295,12765,0,1754037865,12999.751529859997,36.248670330001914,53364.25255488 2025-08-01,08:44:27.000,213,10976297,12765,0,1754037866,12999.738057239992,36.16408077000233,53364.25954200001 2025-08-01,08:44:28.000,213,10976274,12605,0,1754037867,12999.785211410002,36.058343820004666,53364.287490480005 2025-08-01,08:44:29.000,213,10976353,12725,0,1754037868,12999.724584620002,35.9878525200038,53364.28050336001 2025-08-01,08:44:30.000,213,10976291,12965,0,1754037869,12999.791947719998,35.92441035000229,53364.20364504 2025-08-01,08:44:31.000,213,10976323,12925,0,1754037870,12999.825629270003,35.92441035000229,53364.189670800006 2025-08-01,08:44:32.000,213,10976268,12885,0,1754037871,12999.879519749993,35.86096818000078,53364.238580640005 2025-08-01,08:44:33.000,213,10976294,12645,0,1754037872,12999.866047129988,35.81162426999799,53364.189670800006 2025-08-01,08:44:34.000,213,10976276,12765,0,1754037873,12999.839101889993,35.7411329700044,53364.27351624 2025-08-01,08:44:35.000,213,10976310,13005,0,1754037874,12999.852574509998,35.71998557999905,53364.28050336001 2025-08-01,08:44:36.000,213,10976291,12765,0,1754037875,12999.845838200003,35.72703470999841,53364.21761928 2025-08-01,08:44:37.000,213,10976273,13125,0,1754037876,12999.845838200003,35.70588732000033,53364.26652912 2025-08-01,08:44:38.000,213,10976261,13125,0,1754037877,12999.845838200003,35.7411329700044,53364.28050336001 2025-08-01,08:44:39.000,213,10976302,12965,0,1754037878,12999.825629270003,35.71293644999969,53364.21063216001 2025-08-01,08:44:40.000,213,10976292,12805,0,1754037879,12999.785211410002,35.663592540004174,53364.19665792 2025-08-01,08:44:41.000,213,10976267,12805,0,1754037880,12999.751529859997,35.6283468900001,53364.19665792 2025-08-01,08:44:42.000,213,10976297,12805,0,1754037881,12999.751529859997,35.64949427999818,53364.238580640005 2025-08-01,08:44:43.000,213,10976269,12725,0,1754037882,12999.758266169993,35.67064167000353,53364.21063216001 2025-08-01,08:44:44.000,213,10976262,12965,0,1754037883,12999.771738789997,35.783427750000556,53364.16172232001 2025-08-01,08:44:45.000,213,10976300,12965,0,1754037884,12999.791947719998,35.86801731000014,53364.2246064 2025-08-01,08:44:46.000,213,10976252,12445,0,1754037885,12999.798684029993,35.93145948000165,53364.189670800006 2025-08-01,08:44:47.000,213,10976270,12805,0,1754037886,12999.785211410002,35.973754259997804,53364.23159352001 2025-08-01,08:44:48.000,213,10976298,13205,0,1754037887,12999.778475099993,35.9878525200038,53364.238580640005 2025-08-01,08:44:49.000,213,10976254,12725,0,1754037888,12999.798684029993,36.023098170000594,53364.2944776 2025-08-01,08:44:50.000,213,10976304,12925,0,1754037889,12999.798684029993,36.0865403400021,53364.27351624 2025-08-01,08:44:51.000,213,10976324,12765,0,1754037890,12999.758266169993,36.10768773000018,53364.25954200001 2025-08-01,08:44:52.000,213,10976284,13085,0,1754037891,12999.751529859997,36.199326419999124,53364.28050336001 2025-08-01,08:44:53.000,213,10976280,13045,0,1754037892,12999.711111999997,36.248670330001914,53364.25255488 2025-08-01,08:44:54.000,213,10976278,12725,0,1754037893,12999.690903069997,36.30506337000406,53364.25255488 2025-08-01,08:44:55.000,213,10976326,12805,0,1754037894,12999.670694139997,36.31211250000342,53364.26652912 2025-08-01,08:44:56.000,213,10976277,12925,0,1754037895,12999.596594729992,36.28391597999871,53364.30845184001 2025-08-01,08:44:57.000,213,10976268,12925,0,1754037896,12999.596594729992,36.3332598900015,53364.30146472001 2025-08-01,08:44:58.000,213,10976253,12685,0,1754037897,12999.542704250001,36.368505539998296,53364.32941320001 2025-08-01,08:44:59.000,213,10976273,13045,0,1754037898,12999.407978049996,36.34030902000086,53364.30146472001 2025-08-01,08:45:00.000,213,10976265,12885,0,1754037899,12999.394505429991,36.31916163000278,53364.25255488 2025-08-01,08:45:01.000,213,10976234,12925,0,1754037900,12999.30019709,36.26981771999999,53364.2944776 2025-08-01,08:45:02.000,213,10976234,12845,0,1754037901,12999.165470889995,36.234572070003196,53364.25255488 2025-08-01,08:45:03.000,213,10976243,12805,0,1754037902,12999.09810779,36.17817903000105,53364.25255488 2025-08-01,08:45:04.000,213,10976294,12965,0,1754037903,12999.003799449994,36.14998251000361,53364.25954200001 2025-08-01,08:45:05.000,213,10976282,12965,0,1754037904,12998.902754799994,36.07949121000274,53364.21761928 2025-08-01,08:45:06.000,213,10976276,12565,0,1754037905,12998.754555979998,35.966705129998445,53364.14774808 2025-08-01,08:45:07.000,213,10976264,12845,0,1754037906,12998.646775019988,35.91031209000357,53364.14774808 2025-08-01,08:45:08.000,213,10976244,12605,0,1754037907,12998.552466679997,35.85391905000142,53364.14774808 2025-08-01,08:45:09.000,213,10976287,12805,0,1754037908,12998.404267860002,35.81867340000463,53364.05691552 2025-08-01,08:45:10.000,213,10976260,12965,0,1754037909,12998.336904759992,35.72703470999841,53364.070889760005 2025-08-01,08:45:11.000,213,10976254,12725,0,1754037910,12998.195442249991,35.62129776000074,53363.95909584 2025-08-01,08:45:12.000,213,10976278,12965,0,1754037911,12998.087661289996,35.550806459999876,53363.93813448 2025-08-01,08:45:13.000,213,10976245,12805,0,1754037912,12997.93946247,35.46621690000029,53363.87525040001 2025-08-01,08:45:14.000,213,10976259,13005,0,1754037913,12997.83841782,35.381627340000705,53363.88223752 2025-08-01,08:45:15.000,213,10976303,12925,0,1754037914,12997.723900549994,35.325234299998556,53363.86127616 2025-08-01,08:45:16.000,213,10976247,12765,0,1754037915,12997.636328519999,35.2829395200024,53363.81935344 2025-08-01,08:45:17.000,213,10976254,13085,0,1754037916,12997.582438039994,35.17720257000474,53363.735508000005 2025-08-01,08:45:18.000,213,10976250,12965,0,1754037917,12997.461184459993,35.09966214000451,53363.65864968001 2025-08-01,08:45:19.000,213,10976261,12845,0,1754037918,12997.414030289998,35.0714656199998,53363.58877848001 2025-08-01,08:45:20.000,213,10976297,12965,0,1754037919,12997.373612429998,35.01507257999765,53363.518907280006 2025-08-01,08:45:21.000,213,10976234,12685,0,1754037920,12997.366876120002,34.979826930000854,53363.46301032001 2025-08-01,08:45:22.000,213,10976303,12845,0,1754037921,12997.353403499998,34.972777800001495,53363.400126240005 2025-08-01,08:45:23.000,213,10976269,12965,0,1754037922,12997.339930879993,34.972777800001495,53363.39313912001 2025-08-01,08:45:24.000,213,10976300,12765,0,1754037923,12997.326458260002,34.99392518999957,53363.32326792001 2025-08-01,08:45:25.000,213,10976309,12885,0,1754037924,12997.360139809993,34.972777800001495,53363.26737096 2025-08-01,08:45:26.000,213,10976248,12805,0,1754037925,12997.387085050002,35.05736736000108,53363.27435808001 2025-08-01,08:45:27.000,213,10976257,12965,0,1754037926,12997.400557669993,35.06441649000044,53363.26737096 2025-08-01,08:45:28.000,213,10976231,12885,0,1754037927,12997.440975529993,35.10671127000387,53363.20448688001 2025-08-01,08:45:29.000,213,10976272,12685,0,1754037928,12997.515074939998,35.09966214000451,53363.12762856001 2025-08-01,08:45:30.000,213,10976311,12965,0,1754037929,12997.575701729998,35.13490779000131,53363.16955128 2025-08-01,08:45:31.000,213,10976270,13125,0,1754037930,12997.663273759994,35.205399090002174,53363.113654320005 2025-08-01,08:45:32.000,213,10976245,12965,0,1754037931,12997.723900549994,35.28998865000176,53363.113654320005 2025-08-01,08:45:33.000,213,10976267,12885,0,1754037932,12997.79126364999,35.35343082000327,53363.162564160004 2025-08-01,08:45:34.000,213,10976266,12925,0,1754037933,12997.83841782,35.41687299000478,53363.113654320005 2025-08-01,08:45:35.000,213,10976296,12965,0,1754037934,12997.93272615999,35.47326602999965,53363.12064144 2025-08-01,08:45:36.000,213,10976290,12965,0,1754037935,12998.01356187999,35.53670820000116,53363.09269296 2025-08-01,08:45:37.000,213,10976267,12565,0,1754037936,12998.10113391,35.607199500002025,53363.13461568001 2025-08-01,08:45:38.000,213,10976232,12565,0,1754037937,12998.168497009996,35.6283468900001,53363.15557704001 2025-08-01,08:45:39.000,213,10976261,12885,0,1754037938,12998.309959519996,35.72703470999841,53363.211474 2025-08-01,08:45:40.000,213,10976288,12565,0,1754037939,12998.357113689992,35.776378620001196,53363.211474 2025-08-01,08:45:41.000,213,10976273,12805,0,1754037940,12998.458158339992,35.86096818000078,53363.23942248 2025-08-01,08:45:42.000,213,10976233,12765,0,1754037941,12998.545730370002,35.94555774000037,53363.26737096 2025-08-01,08:45:43.000,213,10976271,13285,0,1754037942,12998.660247639993,35.9878525200038,53363.351216400006 2025-08-01,08:45:44.000,213,10976282,13005,0,1754037943,12998.821919079994,36.072442080003384,53363.37916488 2025-08-01,08:45:45.000,213,10976282,12965,0,1754037944,12998.90949110999,36.11473685999954,53363.42807472 2025-08-01,08:45:46.000,213,10976261,13045,0,1754037945,12999.03074468999,36.192277289999765,53363.497945920004 2025-08-01,08:45:47.000,213,10976287,12765,0,1754037946,12999.145261959995,36.234572070003196,53363.53288152 2025-08-01,08:45:48.000,213,10976246,12925,0,1754037947,12999.25304291999,36.26276859000063,53363.56083000001 2025-08-01,08:45:49.000,213,10976257,12765,0,1754037948,12999.36082388,36.32621076000214,53363.63070120001 2025-08-01,08:45:50.000,213,10976253,12805,0,1754037949,12999.468604839996,36.38965293000365,53363.64467544 2025-08-01,08:45:51.000,213,10976223,12685,0,1754037950,12999.623539970002,36.431947709999804,53363.70755952001 2025-08-01,08:45:52.000,213,10976263,12805,0,1754037951,12999.677430449992,36.43899683999916,53363.784417840005 2025-08-01,08:45:53.000,213,10976225,12845,0,1754037952,12999.704375690002,36.460144230004516,53363.8403148 2025-08-01,08:45:54.000,213,10976275,12885,0,1754037953,12999.778475099993,36.43899683999916,53363.87525040001 2025-08-01,08:45:55.000,213,10976297,12805,0,1754037954,12999.818892959993,36.460144230004516,53363.903198880005 2025-08-01,08:45:56.000,213,10976237,12765,0,1754037955,12999.879519749993,36.460144230004516,53363.95909584 2025-08-01,08:45:57.000,213,10976213,12965,0,1754037956,12999.892992369998,36.50243901000067,53363.99403144001 2025-08-01,08:45:58.000,213,10976248,12805,0,1754037957,12999.926673919988,36.48834075000195,53364.01499280001 2025-08-01,08:45:59.000,213,10976252,12765,0,1754037958,12999.980564399993,36.50243901000067,53364.13377384001 2025-08-01,08:46:00.000,213,10976230,12965,0,1754037959,13000.007509639989,36.49538988000131,53364.14076096001 2025-08-01,08:46:01.000,213,10976267,12605,0,1754037960,13000.034454879999,36.53063552999811,53364.17569656 2025-08-01,08:46:02.000,213,10976264,12765,0,1754037961,13000.034454879999,36.53768466000474,53364.24556776 2025-08-01,08:46:03.000,213,10976234,13045,0,1754037962,13000.007509639989,36.5799794400009,53364.25954200001 2025-08-01,08:46:04.000,213,10976254,12805,0,1754037963,13000.061400119994,36.601126829998975,53364.26652912 2025-08-01,08:46:05.000,213,10976244,12805,0,1754037964,13000.054663809999,36.58702857000026,53364.357361680006 2025-08-01,08:46:06.000,213,10976224,12725,0,1754037965,13000.034454879999,36.62932335000369,53364.3643488 2025-08-01,08:46:07.000,213,10976223,12885,0,1754037966,13000.027718569989,36.68571638999856,53364.37832304001 2025-08-01,08:46:08.000,213,10976243,12805,0,1754037967,12999.980564399993,36.69276551999792,53364.406271520005 2025-08-01,08:46:09.000,213,10976256,12605,0,1754037968,12999.994037019998,36.72096204000263,53364.37133592 2025-08-01,08:46:10.000,213,10976291,12725,0,1754037969,12999.994037019998,36.699814650004555,53364.41325864 2025-08-01,08:46:11.000,213,10976245,12885,0,1754037970,12999.980564399993,36.73506030000135,53364.38531016 2025-08-01,08:46:12.000,213,10976219,12925,0,1754037971,12999.946882849988,36.71391291000327,53364.44819424001 2025-08-01,08:46:13.000,213,10976254,12805,0,1754037972,12999.919937609993,36.699814650004555,53364.42024576 2025-08-01,08:46:14.000,213,10976240,12805,0,1754037973,12999.886256059988,36.74915856000007,53364.46216848 2025-08-01,08:46:15.000,213,10976265,13005,0,1754037974,12999.859310819993,36.75620768999943,53364.41325864 2025-08-01,08:46:16.000,213,10976252,12965,0,1754037975,12999.866047129988,36.80555160000222,53364.455181360005 2025-08-01,08:46:17.000,213,10976243,12925,0,1754037976,12999.832365579998,36.78440421000414,53364.455181360005 2025-08-01,08:46:18.000,213,10976246,12965,0,1754037977,12999.866047129988,36.81260073000158,53364.46915560001 2025-08-01,08:46:19.000,213,10976254,12765,0,1754037978,12999.852574509998,36.81260073000158,53364.455181360005 2025-08-01,08:46:20.000,213,10976273,12885,0,1754037979,12999.825629270003,36.84784637999837,53364.44120712 2025-08-01,08:46:21.000,213,10976259,12965,0,1754037980,12999.859310819993,36.86194464000437,53364.44819424001 2025-08-01,08:46:22.000,213,10976277,12845,0,1754037981,12999.879519749993,36.890141160001804,53364.44819424001 2025-08-01,08:46:23.000,213,10976218,12845,0,1754037982,12999.906464989988,36.93243593999796,53364.44120712 2025-08-01,08:46:24.000,213,10976294,12805,0,1754037983,12999.933410229998,36.91833767999924,53364.46915560001 2025-08-01,08:46:25.000,213,10976262,12765,0,1754037984,12999.953619159998,36.93243593999796,53364.455181360005 2025-08-01,08:46:26.000,213,10976239,12925,0,1754037985,12999.980564399993,36.89719029000116,53364.42723288001 2025-08-01,08:46:27.000,213,10976246,12965,0,1754037986,13000.020982259994,36.939485070004594,53364.42024576 2025-08-01,08:46:28.000,213,10976248,12885,0,1754037987,13000.014245949998,36.85489550999773,53364.49710408001 2025-08-01,08:46:29.000,213,10976309,13325,0,1754037988,13000.000773329994,36.85489550999773,53364.42723288001 2025-08-01,08:46:30.000,213,10976276,13005,0,1754037989,12999.994037019998,36.85489550999773,53364.46915560001 2025-08-01,08:46:31.000,213,10976234,12765,0,1754037990,13000.041191189994,36.86194464000437,53364.46915560001 2025-08-01,08:46:32.000,213,10976264,12965,0,1754037991,13000.101817979994,36.78440421000414,53364.49011696 2025-08-01,08:46:33.000,213,10976248,12645,0,1754037992,13000.095081669999,36.770305949998146,53364.46216848 2025-08-01,08:46:34.000,213,10976243,12965,0,1754037993,13000.135499529999,36.73506030000135,53364.54601392001 2025-08-01,08:46:35.000,213,10976249,12805,0,1754037994,13000.155708459999,36.72096204000263,53364.55300104 2025-08-01,08:46:36.000,213,10976209,12565,0,1754037995,13000.22980786999,36.74210943000071,53364.53203968 2025-08-01,08:46:37.000,213,10976280,12765,0,1754037996,13000.31064358999,36.73506030000135,53364.525052560006 2025-08-01,08:46:38.000,213,10976245,12965,0,1754037997,13000.37127037999,36.76325681999879,53364.51806544001 2025-08-01,08:46:39.000,213,10976212,12925,0,1754037998,13000.47231502999,36.74915856000007,53364.54601392001 2025-08-01,08:46:40.000,213,10976290,12685,0,1754037999,13000.55315074999,36.71391291000327,53364.53203968 2025-08-01,08:46:41.000,213,10976219,12805,0,1754038000,13000.62051385,36.78440421000414,53364.60191088 2025-08-01,08:46:42.000,213,10976239,13205,0,1754038001,13000.687876949996,36.826698990000295,53364.59492376001 2025-08-01,08:46:43.000,213,10976301,13085,0,1754038002,13000.788921599997,36.85489550999773,53364.69973056 2025-08-01,08:46:44.000,213,10976230,12845,0,1754038003,13000.829339459997,36.91833767999924,53364.66479496001 2025-08-01,08:46:45.000,213,10976253,12965,0,1754038004,13000.883229940002,36.97473072000139,53364.75562752 2025-08-01,08:46:46.000,213,10976233,13005,0,1754038005,13000.964065660002,37.059320280000975,53364.741653280005 2025-08-01,08:46:47.000,213,10976260,12765,0,1754038006,13001.044901380003,37.1368607100012,53364.79755024 2025-08-01,08:46:48.000,213,10976221,12885,0,1754038007,13001.092055549998,37.172106359998,53364.84646008 2025-08-01,08:46:49.000,213,10976233,12925,0,1754038008,13001.186363889989,37.277843310002936,53364.85344720001 2025-08-01,08:46:50.000,213,10976250,12965,0,1754038009,13001.253726989999,37.35538374000316,53364.93729264 2025-08-01,08:46:51.000,213,10976225,13005,0,1754038010,13001.267199609989,37.41882591000467,53364.98620248 2025-08-01,08:46:52.000,213,10976205,12885,0,1754038011,13001.287408539989,37.41882591000467,53364.94427976 2025-08-01,08:46:53.000,213,10976234,12885,0,1754038012,13001.32782639999,37.4822680799989,53364.9931896 2025-08-01,08:46:54.000,213,10976204,13005,0,1754038013,13001.374980569999,37.53161199000169,53365.028125200006 2025-08-01,08:46:55.000,213,10976269,12805,0,1754038014,13001.422134739994,37.56685763999849,53365.04908656001 2025-08-01,08:46:56.000,213,10976251,12805,0,1754038015,13001.462552599995,37.63029981,53365.125944880005 2025-08-01,08:46:57.000,213,10976222,12885,0,1754038016,13001.52991569999,37.644398069998715,53365.13991912001 2025-08-01,08:46:58.000,213,10976234,12725,0,1754038017,13001.583806179995,37.65849633000471,53365.18882896001 2025-08-01,08:46:59.000,213,10976248,12885,0,1754038018,13001.664641899995,37.700791110000864,53365.18882896001 2025-08-01,08:47:00.000,213,10976302,12925,0,1754038019,13001.705059759995,37.693741980001505,53365.25171304 2025-08-01,08:47:01.000,213,10976287,12805,0,1754038020,13001.77915917,37.743085890004295,53365.25171304 2025-08-01,08:47:02.000,213,10976280,13005,0,1754038021,13001.853258579991,37.77833154000109,53365.31459712001 2025-08-01,08:47:03.000,213,10976235,12845,0,1754038022,13001.927357989996,37.84882284000196,53365.34953272 2025-08-01,08:47:04.000,213,10976261,12565,0,1754038023,13001.947566919996,37.884068489998754,53365.39145544 2025-08-01,08:47:05.000,213,10976264,13125,0,1754038024,13002.082293120002,37.919314140002825,53365.41940392 2025-08-01,08:47:06.000,213,10976237,13005,0,1754038025,13002.163128840002,37.98980544000369,53365.4473524 2025-08-01,08:47:07.000,213,10976266,13005,0,1754038026,13002.176601459993,38.06029674000456,53365.45433952001 2025-08-01,08:47:08.000,213,10976230,12645,0,1754038027,13002.250700869998,38.102591520000715,53365.49626224 2025-08-01,08:47:09.000,213,10976260,12845,0,1754038028,13002.257437179993,38.13078803999815,53365.55215920001 2025-08-01,08:47:10.000,213,10976234,13085,0,1754038029,13002.297855039993,38.17308282000158,53365.60805616 2025-08-01,08:47:11.000,213,10976223,12885,0,1754038030,13002.318063969993,38.23652499000309,53365.66395312 2025-08-01,08:47:12.000,213,10976271,12805,0,1754038031,13002.311327659998,38.30701629000396,53365.67094024001 2025-08-01,08:47:13.000,213,10976222,12965,0,1754038032,13002.338272899993,38.377507590004825,53365.71985008001 2025-08-01,08:47:14.000,213,10976213,13045,0,1754038033,13002.345009209988,38.47619541000313,53365.75478568 2025-08-01,08:47:15.000,213,10976249,13005,0,1754038034,13002.371954449998,38.532588449998,53365.77574704 2025-08-01,08:47:16.000,213,10976263,12765,0,1754038035,13002.378690759993,38.61012887999823,53365.77574704 2025-08-01,08:47:17.000,213,10976223,12805,0,1754038036,13002.392163379998,38.737013220001245,53365.810682639996 2025-08-01,08:47:18.000,213,10976282,13005,0,1754038037,13002.419108619993,38.82160278000083,53365.88055384 2025-08-01,08:47:19.000,213,10976280,13365,0,1754038038,13002.425844929989,38.927339729998494,53365.89452808 2025-08-01,08:47:20.000,213,10976250,12765,0,1754038039,13002.419108619993,38.99783102999936,53365.89452808 2025-08-01,08:47:21.000,213,10976245,12805,0,1754038040,13002.425844929989,39.08242058999895,53365.9015152 2025-08-01,08:47:22.000,213,10976281,12885,0,1754038041,13002.472999099999,39.11061711000366,53365.9015152 2025-08-01,08:47:23.000,213,10976238,13045,0,1754038042,13002.499944339994,39.17405927999789,53365.9713864 2025-08-01,08:47:24.000,213,10976229,12885,0,1754038043,13002.493208029999,39.23045232000004,53366.034270480006 2025-08-01,08:47:25.000,213,10976294,12965,0,1754038044,13002.526889579989,39.24455057999876,53366.02029624 2025-08-01,08:47:26.000,213,10976251,12805,0,1754038045,13002.58751636999,39.27979623000283,53366.083180320005 2025-08-01,08:47:27.000,213,10976260,12805,0,1754038046,13002.61446161,39.30799275000027,53366.09715456 2025-08-01,08:47:28.000,213,10976241,12685,0,1754038047,13002.600988989994,39.28684536000219,53366.04824472 2025-08-01,08:47:29.000,213,10976286,12965,0,1754038048,13002.641406849994,39.27274710000347,53366.06920608 2025-08-01,08:47:30.000,213,10976268,12805,0,1754038049,13002.621197919994,39.25159970999812,53366.132090160005 2025-08-01,08:47:31.000,213,10976256,12925,0,1754038050,13002.62793422999,39.26569797000411,53366.11811592 2025-08-01,08:47:32.000,213,10976244,12885,0,1754038051,13002.621197919994,39.24455057999876,53366.146064399996 2025-08-01,08:47:33.000,213,10976223,12965,0,1754038052,13002.580780059994,39.195206670003245,53366.16702576 2025-08-01,08:47:34.000,213,10976296,12805,0,1754038053,13002.526889579989,39.145862760000455,53366.10414168001 2025-08-01,08:47:35.000,213,10976229,12965,0,1754038054,13002.513416959999,39.16701014999853,53366.146064399996 2025-08-01,08:47:36.000,213,10976260,12805,0,1754038055,13002.412372309998,39.152911889999814,53366.083180320005 2025-08-01,08:47:37.000,213,10976266,12605,0,1754038056,13002.345009209988,39.15996101999917,53366.1111288 2025-08-01,08:47:38.000,213,10976266,12605,0,1754038057,13002.291118729998,39.096518849997665,53366.06221896 2025-08-01,08:47:39.000,213,10976230,12885,0,1754038058,13002.270909799998,39.08242058999895,53366.16003864 2025-08-01,08:47:40.000,213,10976243,12605,0,1754038059,13002.230491939998,39.08242058999895,53366.083180320005 2025-08-01,08:47:41.000,213,10976209,12845,0,1754038060,13002.203546700002,39.01192928999808,53366.09016744 2025-08-01,08:47:42.000,213,10976283,12965,0,1754038061,13002.142919910002,38.99783102999936,53366.09715456 2025-08-01,08:47:43.000,213,10976278,12845,0,1754038062,13002.136183599992,38.89914321000106,53366.11811592 2025-08-01,08:47:44.000,213,10976227,12925,0,1754038063,13002.089029429997,38.8920940800017,53366.013309120004 2025-08-01,08:47:45.000,213,10976271,12925,0,1754038064,13002.082293120002,38.82160278000083,53366.02029624 2025-08-01,08:47:46.000,213,10976285,12805,0,1754038065,13002.136183599992,38.75816060999932,53366.00632200001 2025-08-01,08:47:47.000,213,10976272,12965,0,1754038066,13002.176601459993,38.737013220001245,53365.98536064001 2025-08-01,08:47:48.000,213,10976277,12765,0,1754038067,13002.243964560002,38.67357104999974,53365.978373519996 2025-08-01,08:47:49.000,213,10976228,12965,0,1754038068,13002.284382419988,38.63127627000358,53365.92946368 2025-08-01,08:47:50.000,213,10976254,12845,0,1754038069,13002.291118729998,38.567834100002074,53365.95741216001 2025-08-01,08:47:51.000,213,10976259,12845,0,1754038070,13002.297855039993,38.518490189999284,53365.95741216001 2025-08-01,08:47:52.000,213,10976296,12925,0,1754038071,13002.351745519998,38.455048019997776,53365.92247656 2025-08-01,08:47:53.000,213,10976276,12885,0,1754038072,13002.345009209988,38.3986549800029,53365.89452808 2025-08-01,08:47:54.000,213,10976274,12965,0,1754038073,13002.392163379998,38.34931107000011,53365.92247656 2025-08-01,08:47:55.000,213,10976249,12965,0,1754038074,13002.466262789989,38.29291802999796,53365.87356672 2025-08-01,08:47:56.000,213,10976261,12885,0,1754038075,13002.486471719989,38.29291802999796,53365.88055384 2025-08-01,08:47:57.000,213,10976273,12925,0,1754038076,13002.506680649989,38.285868899998604,53365.88754096001 2025-08-01,08:47:58.000,213,10976241,12725,0,1754038077,13002.513416959999,38.271770639999886,53365.94343792 2025-08-01,08:47:59.000,213,10976257,12805,0,1754038078,13002.553834819999,38.278819769999245,53365.9015152 2025-08-01,08:48:00.000,213,10976270,12725,0,1754038079,13002.61446161,38.271770639999886,53365.92247656 2025-08-01,08:48:01.000,213,10976269,12925,0,1754038080,13002.621197919994,38.25767238000117,53365.90850232001 2025-08-01,08:48:02.000,213,10976281,13085,0,1754038081,13002.72897887999,38.22947586000373,53365.89452808 2025-08-01,08:48:03.000,213,10976295,12965,0,1754038082,13002.722242569995,38.25767238000117,53365.95741216001 2025-08-01,08:48:04.000,213,10976255,12725,0,1754038083,13002.803078289995,38.25767238000117,53365.90850232001 2025-08-01,08:48:05.000,213,10976266,12645,0,1754038084,13002.85023245999,38.29291802999796,53365.93645080001 2025-08-01,08:48:06.000,213,10976251,12605,0,1754038085,13002.87044138999,38.31406542000332,53365.9015152 2025-08-01,08:48:07.000,213,10976338,12845,0,1754038086,13002.904122939995,38.30701629000396,53365.99933488 2025-08-01,08:48:08.000,213,10976262,12885,0,1754038087,13002.924331869996,38.36340932999883,53365.9713864 2025-08-01,08:48:09.000,213,10976275,12845,0,1754038088,13002.964749729996,38.37045845999819,53365.99234776 2025-08-01,08:48:10.000,213,10976264,12765,0,1754038089,13002.991694969991,38.40570411000226,53366.013309120004 2025-08-01,08:48:11.000,213,10976312,12845,0,1754038090,13003.011903899991,38.4339006299997,53365.99933488 2025-08-01,08:48:12.000,213,10976285,12965,0,1754038091,13003.03884914,38.47619541000313,53365.99933488 2025-08-01,08:48:13.000,213,10976320,12925,0,1754038092,13003.086003309996,38.53963758000464,53366.09016744 2025-08-01,08:48:14.000,213,10976283,13045,0,1754038093,13003.126421169996,38.60307974999887,53366.132090160005 2025-08-01,08:48:15.000,213,10976269,12725,0,1754038094,13003.092739619991,38.63127627000358,53366.09715456 2025-08-01,08:48:16.000,213,10976302,13045,0,1754038095,13003.065794379996,38.70881670000381,53366.18798712 2025-08-01,08:48:17.000,213,10976253,12965,0,1754038096,13003.146630099996,38.75111147999996,53366.16003864 2025-08-01,08:48:18.000,213,10976272,13125,0,1754038097,13003.187047959997,38.81455365000147,53366.22990984 2025-08-01,08:48:19.000,213,10976266,12885,0,1754038098,13003.187047959997,38.87799582000298,53366.201961360006 2025-08-01,08:48:20.000,213,10976257,13005,0,1754038099,13003.227465819997,38.93438885999785,53366.22292272001 2025-08-01,08:48:21.000,213,10976267,12525,0,1754038100,13003.220729510002,38.98373277000064,53366.30676816 2025-08-01,08:48:22.000,213,10976262,12845,0,1754038101,13003.247674749997,39.018978420004714,53366.29279392001 2025-08-01,08:48:23.000,213,10976281,12685,0,1754038102,13003.234202129992,39.04717494000215,53366.27183256001 2025-08-01,08:48:24.000,213,10976295,12925,0,1754038103,13003.220729510002,39.11766624000302,53366.27881968 2025-08-01,08:48:25.000,213,10976252,12925,0,1754038104,13003.261147370002,39.138813630001096,53366.299781040005 2025-08-01,08:48:26.000,213,10976289,13125,0,1754038105,13003.281356300002,39.13176450000174,53366.299781040005 2025-08-01,08:48:27.000,213,10976270,12765,0,1754038106,13003.328510469997,39.16701014999853,53366.40458784 2025-08-01,08:48:28.000,213,10976248,12685,0,1754038107,13003.294828919992,39.202255800002604,53366.39061360001 2025-08-01,08:48:29.000,213,10976238,12965,0,1754038108,13003.301565230002,39.2375014499994,53366.348690880004 2025-08-01,08:48:30.000,213,10976251,12605,0,1754038109,13003.321774160002,39.20930493000196,53366.40458784 2025-08-01,08:48:31.000,213,10976252,13125,0,1754038110,13003.267883679997,39.2375014499994,53366.369652240006 2025-08-01,08:48:32.000,213,10976303,12925,0,1754038111,13003.328510469997,39.2375014499994,53366.355678 2025-08-01,08:48:33.000,213,10976272,12965,0,1754038112,13003.301565230002,39.20930493000196,53366.39061360001 2025-08-01,08:48:34.000,213,10976254,12685,0,1754038113,13003.288092609997,39.22340319000068,53366.39760072 2025-08-01,08:48:35.000,213,10976242,12965,0,1754038114,13003.274619989992,39.188157540003886,53366.348690880004 2025-08-01,08:48:36.000,213,10976283,12805,0,1754038115,13003.261147370002,39.13176450000174,53366.41157496001 2025-08-01,08:48:37.000,213,10976219,13005,0,1754038116,13003.294828919992,39.12471537000238,53366.38362648 2025-08-01,08:48:38.000,213,10976264,12805,0,1754038117,13003.234202129992,39.13176450000174,53366.37663936 2025-08-01,08:48:39.000,213,10976241,12605,0,1754038118,13003.240938440002,39.11061711000366,53366.369652240006 2025-08-01,08:48:40.000,213,10976267,12485,0,1754038119,13003.234202129992,39.04717494000215,53366.43253632 2025-08-01,08:48:41.000,213,10976275,12765,0,1754038120,13003.166839029996,39.04012581000279,53366.36266512001 2025-08-01,08:48:42.000,213,10976274,13005,0,1754038121,13003.193784269992,39.03307668000343,53366.36266512001 2025-08-01,08:48:43.000,213,10976284,12485,0,1754038122,13003.160102720001,38.99783102999936,53366.29279392001 2025-08-01,08:48:44.000,213,10976255,12965,0,1754038123,13003.112948549991,39.01192928999808,53366.32074240001 2025-08-01,08:48:45.000,213,10976281,12965,0,1754038124,13003.086003309996,39.07537145999959,53366.26484544 2025-08-01,08:48:46.000,213,10976243,12485,0,1754038125,13003.05905807,39.04717494000215,53366.26484544 2025-08-01,08:48:47.000,213,10976268,12805,0,1754038126,13003.05905807,39.01192928999808,53366.27183256001 2025-08-01,08:48:48.000,213,10976273,12685,0,1754038127,13003.086003309996,39.018978420004714,53366.22292272001 2025-08-01,08:48:49.000,213,10976250,12805,0,1754038128,13003.112948549991,39.02602755000407,53366.18798712 2025-08-01,08:48:50.000,213,10976227,12885,0,1754038129,13003.079267000001,38.98373277000064,53366.24388408001 2025-08-01,08:48:51.000,213,10976284,12805,0,1754038130,13003.126421169996,38.98373277000064,53366.2159356 2025-08-01,08:48:52.000,213,10976260,12765,0,1754038131,13003.065794379996,38.98373277000064,53366.17401288001 2025-08-01,08:48:53.000,213,10976230,13085,0,1754038132,13003.072530689991,38.962585380002565,53366.1111288 2025-08-01,08:48:54.000,213,10976264,12805,0,1754038133,13003.092739619991,38.99783102999936,53366.06920608 2025-08-01,08:48:55.000,213,10976231,13085,0,1754038134,13003.126421169996,38.962585380002565,53366.06920608 2025-08-01,08:48:56.000,213,10976263,12965,0,1754038135,13003.119684860001,38.94848712000385,53366.034270480006 2025-08-01,08:48:57.000,213,10976206,13205,0,1754038136,13003.160102720001,38.93438885999785,53366.02029624 2025-08-01,08:48:58.000,213,10976271,12805,0,1754038137,13003.207256889997,38.94143799000449,53365.978373519996 2025-08-01,08:48:59.000,213,10976251,12965,0,1754038138,13003.240938440002,38.93438885999785,53365.95741216001 2025-08-01,08:49:00.000,213,10976282,12965,0,1754038139,13003.281356300002,38.969634510001924,53365.95741216001 2025-08-01,08:49:01.000,213,10976231,13045,0,1754038140,13003.261147370002,38.969634510001924,53365.90850232001 2025-08-01,08:49:02.000,213,10976269,12525,0,1754038141,13003.348719399997,38.9907819,53365.88055384 2025-08-01,08:49:03.000,213,10976228,12725,0,1754038142,13003.416082499993,38.920290599999134,53365.90850232001 2025-08-01,08:49:04.000,213,10976249,12965,0,1754038143,13003.422818810002,38.94848712000385,53365.88754096001 2025-08-01,08:49:05.000,213,10976236,13005,0,1754038144,13003.483445600003,38.94848712000385,53365.87356672 2025-08-01,08:49:06.000,213,10976267,12605,0,1754038145,13003.523863459988,38.93438885999785,53365.88055384 2025-08-01,08:49:07.000,213,10976256,13045,0,1754038146,13003.544072389988,38.913241469999775,53365.866579600006 2025-08-01,08:49:08.000,213,10976245,12805,0,1754038147,13003.631644419998,38.94143799000449,53365.88055384 2025-08-01,08:49:09.000,213,10976257,12925,0,1754038148,13003.672062279998,38.93438885999785,53365.83863112001 2025-08-01,08:49:10.000,213,10976227,13085,0,1754038149,13003.74616168999,38.927339729998494,53365.89452808 2025-08-01,08:49:11.000,213,10976248,12965,0,1754038150,13003.739425379994,38.927339729998494,53365.831644 2025-08-01,08:49:12.000,213,10976274,12605,0,1754038151,13003.773106929999,38.89914321000106,53365.82465688 2025-08-01,08:49:13.000,213,10976267,13005,0,1754038152,13003.793315859999,38.927339729998494,53365.831644 2025-08-01,08:49:14.000,213,10976264,13085,0,1754038153,13003.820261099994,38.969634510001924,53365.831644 2025-08-01,08:49:15.000,213,10976259,12965,0,1754038154,13003.86741526999,38.94848712000385,53365.78972128001 2025-08-01,08:49:16.000,213,10976267,12605,0,1754038155,13003.840470029994,38.969634510001924,53365.747798560005 2025-08-01,08:49:17.000,213,10976266,13005,0,1754038156,13003.921305749995,38.99783102999936,53365.77574704 2025-08-01,08:49:18.000,213,10976272,12605,0,1754038157,13003.9549873,39.02602755000407,53365.78273416 2025-08-01,08:49:19.000,213,10976248,12605,0,1754038158,13003.98866884999,39.04012581000279,53365.77574704 2025-08-01,08:49:20.000,213,10976220,12805,0,1754038159,13004.022350399995,39.06832233000023,53365.78972128001 2025-08-01,08:49:21.000,213,10976289,12965,0,1754038160,13003.99540516,39.08242058999895,53365.747798560005 2025-08-01,08:49:22.000,213,10976258,12645,0,1754038161,13004.01561409,39.1035679800043,53365.83863112001 2025-08-01,08:49:23.000,213,10976303,12645,0,1754038162,13004.04929563999,39.145862760000455,53365.810682639996 2025-08-01,08:49:24.000,213,10976319,12805,0,1754038163,13004.03582302,39.152911889999814,53365.81766976001 2025-08-01,08:49:25.000,213,10976240,13125,0,1754038164,13003.99540516,39.181108410004526,53365.76875992001 2025-08-01,08:49:26.000,213,10976252,12925,0,1754038165,13004.002141469995,39.21635406000132,53365.796708400005 2025-08-01,08:49:27.000,213,10976262,12725,0,1754038166,13004.01561409,39.15996101999917,53365.77574704 2025-08-01,08:49:28.000,213,10976252,12445,0,1754038167,13004.00887777999,39.152911889999814,53365.78273416 2025-08-01,08:49:29.000,213,10976252,12965,0,1754038168,13004.05603195,39.17405927999789,53365.76875992001 2025-08-01,08:49:30.000,213,10976336,12925,0,1754038169,13004.04929563999,39.195206670003245,53365.78972128001 2025-08-01,08:49:31.000,213,10976280,13285,0,1754038170,13004.13686767,39.195206670003245,53365.81766976001 2025-08-01,08:49:32.000,213,10976237,12685,0,1754038171,13004.184021839996,39.16701014999853,53365.796708400005 2025-08-01,08:49:33.000,213,10976254,13085,0,1754038172,13004.25812125,39.16701014999853,53365.80369552 2025-08-01,08:49:34.000,213,10976261,13045,0,1754038173,13004.318748040001,39.181108410004526,53365.77574704 2025-08-01,08:49:35.000,213,10976260,12885,0,1754038174,13004.352429589992,39.17405927999789,53365.85959248001 2025-08-01,08:49:36.000,213,10976254,13045,0,1754038175,13004.392847449992,39.15996101999917,53365.845618240004 2025-08-01,08:49:37.000,213,10976244,12645,0,1754038176,13004.446737929997,39.16701014999853,53365.85260536 2025-08-01,08:49:38.000,213,10976289,12805,0,1754038177,13004.473683169992,39.21635406000132,53365.831644 2025-08-01,08:49:39.000,213,10976252,12965,0,1754038178,13004.514101029992,39.22340319000068,53365.866579600006 2025-08-01,08:49:40.000,213,10976304,12845,0,1754038179,13004.554518889992,39.29389449000155,53365.85260536 2025-08-01,08:49:41.000,213,10976312,12765,0,1754038180,13004.594936749992,39.29389449000155,53365.9015152 2025-08-01,08:49:42.000,213,10976298,12845,0,1754038181,13004.662299850002,39.35733666000306,53365.92247656 2025-08-01,08:49:43.000,213,10976303,12965,0,1754038182,13004.662299850002,39.40668056999857,53365.9713864 2025-08-01,08:49:44.000,213,10976284,12845,0,1754038183,13004.675772469993,39.40668056999857,53365.95741216001 2025-08-01,08:49:45.000,213,10976262,12805,0,1754038184,13004.682508780003,39.420778830004565,53365.98536064001 2025-08-01,08:49:46.000,213,10976255,12965,0,1754038185,13004.716190329993,39.448975350002,53365.99234776 2025-08-01,08:49:47.000,213,10976301,12765,0,1754038186,13004.756608189993,39.47012274000008,53365.95741216001 2025-08-01,08:49:48.000,213,10976268,12965,0,1754038187,13004.763344499988,39.491270129998156,53366.0412576 2025-08-01,08:49:49.000,213,10976290,12925,0,1754038188,13004.763344499988,39.547663170000305,53365.99234776 2025-08-01,08:49:50.000,213,10976250,12605,0,1754038189,13004.850916529998,39.57585968999774,53366.04824472 2025-08-01,08:49:51.000,213,10976335,12805,0,1754038190,13004.871125459998,39.597007080003095,53366.05523184001 2025-08-01,08:49:52.000,213,10976259,13045,0,1754038191,13004.898070699994,39.6604492500046,53366.07619320001 2025-08-01,08:49:53.000,213,10976285,12765,0,1754038192,13004.96543379999,39.73798968000483,53366.1111288 2025-08-01,08:49:54.000,213,10976308,12805,0,1754038193,13005.00585165999,39.76618620000227,53366.15305152001 2025-08-01,08:49:55.000,213,10976269,12925,0,1754038194,13005.02606058999,39.81553010999778,53366.18798712 2025-08-01,08:49:56.000,213,10976275,12925,0,1754038195,13005.039533209994,39.87897227999929,53366.2159356 2025-08-01,08:49:57.000,213,10976257,12525,0,1754038196,13005.07321476,39.907168800004,53366.23689696 2025-08-01,08:49:58.000,213,10976240,12725,0,1754038197,13005.12710523999,39.92831619000208,53366.30676816 2025-08-01,08:49:59.000,213,10976281,12805,0,1754038198,13005.140577859995,39.956512709999515,53366.30676816 2025-08-01,08:50:00.000,213,10976277,12805,0,1754038199,13005.140577859995,39.97061096999823,53366.32772952 2025-08-01,08:50:01.000,213,10976290,12885,0,1754038200,13005.16752309999,40.01995488000102,53366.369652240006 2025-08-01,08:50:02.000,213,10976289,12565,0,1754038201,13005.19446834,40.01995488000102,53366.418562080005 2025-08-01,08:50:03.000,213,10976298,13125,0,1754038202,13005.201204649995,40.0411022699991,53366.418562080005 2025-08-01,08:50:04.000,213,10976260,12765,0,1754038203,13005.201204649995,40.062249660004454,53366.43952344001 2025-08-01,08:50:05.000,213,10976272,12845,0,1754038204,13005.261831439995,40.09044618000189,53366.418562080005 2025-08-01,08:50:06.000,213,10976320,12765,0,1754038205,13005.29551299,40.06929879000381,53366.45349768 2025-08-01,08:50:07.000,213,10976289,12645,0,1754038206,13005.32919453999,40.03405313999974,53366.4954204 2025-08-01,08:50:08.000,213,10976293,12725,0,1754038207,13005.28877667999,40.10454444000061,53366.50939464001 2025-08-01,08:50:09.000,213,10976273,12965,0,1754038208,13005.32919453999,40.09749531000125,53366.57926584001 2025-08-01,08:50:10.000,213,10976238,12685,0,1754038209,13005.322458229995,40.09044618000189,53366.59324008 2025-08-01,08:50:11.000,213,10976261,12885,0,1754038210,13005.36961239999,40.09749531000125,53366.62817568001 2025-08-01,08:50:12.000,213,10976244,12765,0,1754038211,13005.41003025999,40.125691829998686,53366.60721432001 2025-08-01,08:50:13.000,213,10976318,12925,0,1754038212,13005.41676657,40.125691829998686,53366.684072640004 2025-08-01,08:50:14.000,213,10976326,12765,0,1754038213,13005.38982132999,40.13979009000468,53366.705034000006 2025-08-01,08:50:15.000,213,10976280,12765,0,1754038214,13005.38982132999,40.13979009000468,53366.69804688001 2025-08-01,08:50:16.000,213,10976259,12885,0,1754038215,13005.403293949996,40.1538883500034,53366.73298248 2025-08-01,08:50:17.000,213,10976303,12885,0,1754038216,13005.41003025999,40.16093748000276,53366.76791808 2025-08-01,08:50:18.000,213,10976253,12805,0,1754038217,13005.463920739996,40.16798661000212,53366.71900824 2025-08-01,08:50:19.000,213,10976268,12805,0,1754038218,13005.470657049991,40.13979009000468,53366.802853680005 2025-08-01,08:50:20.000,213,10976282,12965,0,1754038219,13005.497602290001,40.189134000000195,53366.8098408 2025-08-01,08:50:21.000,213,10976314,12685,0,1754038220,13005.524547529996,40.175035740001476,53366.802853680005 2025-08-01,08:50:22.000,213,10976259,12725,0,1754038221,13005.544756459996,40.21028138999827,53366.872724880006 2025-08-01,08:50:23.000,213,10976258,12885,0,1754038222,13005.538020150001,40.21028138999827,53366.86573776001 2025-08-01,08:50:24.000,213,10976240,12685,0,1754038223,13005.564965389996,40.245527040002344,53366.83080216 2025-08-01,08:50:25.000,213,10976263,12645,0,1754038224,13005.558229080001,40.20323225999891,53366.83080216 2025-08-01,08:50:26.000,213,10976250,12965,0,1754038225,13005.598646940001,40.238477910002985,53366.85875064 2025-08-01,08:50:27.000,213,10976284,12925,0,1754038226,13005.612119559992,40.2878218199985,53366.90067336 2025-08-01,08:50:28.000,213,10976265,12925,0,1754038227,13005.639064800002,40.30896921000385,53366.879712 2025-08-01,08:50:29.000,213,10976252,12645,0,1754038228,13005.692955279992,40.26667443000042,53366.90067336 2025-08-01,08:50:30.000,213,10976301,12805,0,1754038229,13005.699691590002,40.29487094999786,53366.92862184 2025-08-01,08:50:31.000,213,10976290,12885,0,1754038230,13005.699691590002,40.27372355999978,53366.851763520004 2025-08-01,08:50:32.000,213,10976257,13125,0,1754038231,13005.706427899997,40.2878218199985,53366.88669912 2025-08-01,08:50:33.000,213,10976287,12925,0,1754038232,13005.726636829997,40.231428780003625,53366.88669912 2025-08-01,08:50:34.000,213,10976272,12725,0,1754038233,13005.753582069992,40.20323225999891,53366.91464760001 2025-08-01,08:50:35.000,213,10976268,12965,0,1754038234,13005.713164209992,40.21733052000491,53366.85875064 2025-08-01,08:50:36.000,213,10976306,12805,0,1754038235,13005.740109450002,40.21028138999827,53366.879712 2025-08-01,08:50:37.000,213,10976252,13285,0,1754038236,13005.773790999992,40.20323225999891,53366.86573776001 2025-08-01,08:50:38.000,213,10976280,13085,0,1754038237,13005.726636829997,40.175035740001476,53366.90067336 2025-08-01,08:50:39.000,213,10976302,12805,0,1754038238,13005.740109450002,40.16798661000212,53366.879712 2025-08-01,08:50:40.000,213,10976284,13045,0,1754038239,13005.746845759997,40.182084870000836,53366.879712 2025-08-01,08:50:41.000,213,10976239,12685,0,1754038240,13005.760318380002,40.189134000000195,53366.83778928 2025-08-01,08:50:42.000,213,10976258,12845,0,1754038241,13005.753582069992,40.16093748000276,53366.8098408 2025-08-01,08:50:43.000,213,10976294,12645,0,1754038242,13005.807472549997,40.16798661000212,53366.83080216 2025-08-01,08:50:44.000,213,10976295,13125,0,1754038243,13005.834417789993,40.1538883500034,53366.816827919996 2025-08-01,08:50:45.000,213,10976235,12605,0,1754038244,13005.827681479997,40.132740959998046,53366.816827919996 2025-08-01,08:50:46.000,213,10976286,12845,0,1754038245,13005.854626719993,40.1538883500034,53366.872724880006 2025-08-01,08:50:47.000,213,10976272,12765,0,1754038246,13005.841154100002,40.16798661000212,53366.851763520004 2025-08-01,08:50:48.000,213,10976302,12925,0,1754038247,13005.874835649993,40.182084870000836,53366.851763520004 2025-08-01,08:50:49.000,213,10976295,12725,0,1754038248,13005.820945170002,40.224379650004266,53366.879712 2025-08-01,08:50:50.000,213,10976268,12885,0,1754038249,13005.827681479997,40.21733052000491,53366.83080216 2025-08-01,08:50:51.000,213,10976275,12725,0,1754038250,13005.834417789993,40.196183129999554,53366.86573776001 2025-08-01,08:50:52.000,213,10976315,12565,0,1754038251,13005.847890409997,40.224379650004266,53366.89368624001 2025-08-01,08:50:53.000,213,10976266,12445,0,1754038252,13005.841154100002,40.27372355999978,53366.84477640001 2025-08-01,08:50:54.000,213,10976270,13125,0,1754038253,13005.888308269998,40.28077268999914,53366.851763520004 2025-08-01,08:50:55.000,213,10976307,12885,0,1754038254,13005.901780890003,40.29487094999786,53366.88669912 2025-08-01,08:50:56.000,213,10976280,12685,0,1754038255,13005.874835649993,40.30896921000385,53366.83080216 2025-08-01,08:50:57.000,213,10976257,12725,0,1754038256,13005.847890409997,40.33011660000193,53366.851763520004 2025-08-01,08:50:58.000,213,10976312,12805,0,1754038257,13005.861363030002,40.30896921000385,53366.83080216 2025-08-01,08:50:59.000,213,10976270,12925,0,1754038258,13005.854626719993,40.32306747000257,53366.82381504001 2025-08-01,08:51:00.000,213,10976239,13005,0,1754038259,13005.820945170002,40.32306747000257,53366.83778928 2025-08-01,08:51:01.000,213,10976285,12645,0,1754038260,13005.800736240002,40.29487094999786,53366.83080216 2025-08-01,08:51:02.000,213,10976284,12605,0,1754038261,13005.800736240002,40.30192008000449,53366.78887944 2025-08-01,08:51:03.000,213,10976274,12885,0,1754038262,13005.800736240002,40.29487094999786,53366.79586656001 2025-08-01,08:51:04.000,213,10976277,12925,0,1754038263,13005.767054689997,40.2525761700017,53366.73298248 2025-08-01,08:51:05.000,213,10976246,13045,0,1754038264,13005.793999929992,40.26667443000042,53366.78887944 2025-08-01,08:51:06.000,213,10976270,12605,0,1754038265,13005.773790999992,40.26667443000042,53366.816827919996 2025-08-01,08:51:07.000,213,10976277,12885,0,1754038266,13005.753582069992,40.224379650004266,53366.77490520001 2025-08-01,08:51:08.000,213,10976281,12885,0,1754038267,13005.773790999992,40.196183129999554,53366.802853680005 2025-08-01,08:51:09.000,213,10976246,12765,0,1754038268,13005.780527310002,40.20323225999891,53366.7399696 2025-08-01,08:51:10.000,213,10976278,13125,0,1754038269,13005.760318380002,40.189134000000195,53366.72599536001 2025-08-01,08:51:11.000,213,10976274,12725,0,1754038270,13005.807472549997,40.182084870000836,53366.705034000006 2025-08-01,08:51:12.000,213,10976229,12645,0,1754038271,13005.773790999992,40.125691829998686,53366.65612416001 2025-08-01,08:51:13.000,213,10976227,12805,0,1754038272,13005.807472549997,40.07634792000317,53366.649137039996 2025-08-01,08:51:14.000,213,10976210,12805,0,1754038273,13005.780527310002,40.07634792000317,53366.705034000006 2025-08-01,08:51:15.000,213,10976263,12845,0,1754038274,13005.800736240002,40.03405313999974,53366.69804688001 2025-08-01,08:51:16.000,213,10976245,12965,0,1754038275,13005.740109450002,40.062249660004454,53366.67708552001 2025-08-01,08:51:17.000,213,10976248,12645,0,1754038276,13005.773790999992,40.07634792000317,53366.67708552001 2025-08-01,08:51:18.000,213,10976248,12645,0,1754038277,13005.733373139992,40.07634792000317,53366.6700984 2025-08-01,08:51:19.000,213,10976275,12885,0,1754038278,13005.733373139992,40.03405313999974,53366.69804688001 2025-08-01,08:51:20.000,213,10976282,12965,0,1754038279,13005.767054689997,40.03405313999974,53366.684072640004 2025-08-01,08:51:21.000,213,10976281,12645,0,1754038280,13005.760318380002,39.97766010000487,53366.6700984 2025-08-01,08:51:22.000,213,10976250,12805,0,1754038281,13005.767054689997,39.998807490002946,53366.71202112 2025-08-01,08:51:23.000,213,10976291,12885,0,1754038282,13005.733373139992,40.012905750001664,53366.72599536001 2025-08-01,08:51:24.000,213,10976255,12845,0,1754038283,13005.733373139992,40.03405313999974,53366.7399696 2025-08-01,08:51:25.000,213,10976259,12965,0,1754038284,13005.686218969997,40.0411022699991,53366.71202112 2025-08-01,08:51:26.000,213,10976230,12805,0,1754038285,13005.645801109997,40.09749531000125,53366.753943840005 2025-08-01,08:51:27.000,213,10976247,12965,0,1754038286,13005.672746349992,40.07634792000317,53366.7399696 2025-08-01,08:51:28.000,213,10976264,12645,0,1754038287,13005.652537419992,40.11864269999933,53366.74695672001 2025-08-01,08:51:29.000,213,10976266,12965,0,1754038288,13005.618855870001,40.09749531000125,53366.76791808 2025-08-01,08:51:30.000,213,10976275,12565,0,1754038289,13005.639064800002,40.132740959998046,53366.77490520001 2025-08-01,08:51:31.000,213,10976268,12765,0,1754038290,13005.591910629992,40.1538883500034,53366.7399696 2025-08-01,08:51:32.000,213,10976254,12925,0,1754038291,13005.605383249997,40.16798661000212,53366.7399696 2025-08-01,08:51:33.000,213,10976228,12805,0,1754038292,13005.612119559992,40.16093748000276,53366.76791808 2025-08-01,08:51:34.000,213,10976243,12965,0,1754038293,13005.639064800002,40.1538883500034,53366.79586656001 2025-08-01,08:51:35.000,213,10976255,13285,0,1754038294,13005.585174319996,40.1538883500034,53366.78189232 2025-08-01,08:51:36.000,213,10976204,12645,0,1754038295,13005.639064800002,40.16093748000276,53366.816827919996 2025-08-01,08:51:37.000,213,10976288,12645,0,1754038296,13005.659273730002,40.175035740001476,53366.78887944 2025-08-01,08:51:38.000,213,10976261,12685,0,1754038297,13005.632328489992,40.16093748000276,53366.82381504001 2025-08-01,08:51:39.000,213,10976258,12885,0,1754038298,13005.666010039997,40.1538883500034,53366.83080216 2025-08-01,08:51:40.000,213,10976228,12885,0,1754038299,13005.666010039997,40.16093748000276,53366.8098408 2025-08-01,08:51:41.000,213,10976281,12525,0,1754038300,13005.699691590002,40.196183129999554,53366.8098408 2025-08-01,08:51:42.000,213,10976229,12885,0,1754038301,13005.713164209992,40.196183129999554,53366.85875064 2025-08-01,08:51:43.000,213,10976281,12925,0,1754038302,13005.733373139992,40.21028138999827,53366.872724880006 2025-08-01,08:51:44.000,213,10976276,12525,0,1754038303,13005.767054689997,40.21028138999827,53366.83778928 2025-08-01,08:51:45.000,213,10976254,12765,0,1754038304,13005.726636829997,40.20323225999891,53366.88669912 2025-08-01,08:51:46.000,213,10976242,12565,0,1754038305,13005.760318380002,40.238477910002985,53366.86573776001 2025-08-01,08:51:47.000,213,10976200,12605,0,1754038306,13005.760318380002,40.26667443000042,53366.88669912 2025-08-01,08:51:48.000,213,10976251,12805,0,1754038307,13005.733373139992,40.245527040002344,53366.879712 2025-08-01,08:51:49.000,213,10976282,12645,0,1754038308,13005.706427899997,40.245527040002344,53366.90067336 2025-08-01,08:51:50.000,213,10976270,12925,0,1754038309,13005.753582069992,40.2878218199985,53366.91464760001 2025-08-01,08:51:51.000,213,10976231,12925,0,1754038310,13005.713164209992,40.238477910002985,53366.90766048 2025-08-01,08:51:52.000,213,10976257,12725,0,1754038311,13005.639064800002,40.26667443000042,53366.94259608001 2025-08-01,08:51:53.000,213,10976228,12845,0,1754038312,13005.645801109997,40.25962530000106,53366.96355744001 2025-08-01,08:51:54.000,213,10976259,12805,0,1754038313,13005.659273730002,40.27372355999978,53366.984518799996 2025-08-01,08:51:55.000,213,10976239,12845,0,1754038314,13005.666010039997,40.2525761700017,53367.01246728001 2025-08-01,08:51:56.000,213,10976229,12685,0,1754038315,13005.645801109997,40.2525761700017,53366.99849304 2025-08-01,08:51:57.000,213,10976242,12965,0,1754038316,13005.618855870001,40.21733052000491,53366.96355744001 2025-08-01,08:51:58.000,213,10976223,12965,0,1754038317,13005.632328489992,40.21733052000491,53366.984518799996 2025-08-01,08:51:59.000,213,10976252,12965,0,1754038318,13005.639064800002,40.189134000000195,53366.99150592001 2025-08-01,08:52:00.000,213,10976299,13045,0,1754038319,13005.659273730002,40.1538883500034,53366.99849304 2025-08-01,08:52:01.000,213,10976212,12925,0,1754038320,13005.591910629992,40.132740959998046,53367.02644152 2025-08-01,08:52:02.000,213,10976243,12965,0,1754038321,13005.605383249997,40.062249660004454,53367.03342864001 2025-08-01,08:52:03.000,213,10976233,13005,0,1754038322,13005.571701699992,40.03405313999974,53367.03342864001 2025-08-01,08:52:04.000,213,10976233,12925,0,1754038323,13005.564965389996,39.97061096999823,53366.984518799996 2025-08-01,08:52:05.000,213,10976295,12965,0,1754038324,13005.558229080001,39.92126706000272,53366.984518799996 2025-08-01,08:52:06.000,213,10976251,12725,0,1754038325,13005.544756459996,39.92831619000208,53367.019454400004 2025-08-01,08:52:07.000,213,10976209,12605,0,1754038326,13005.524547529996,39.87897227999929,53367.00548016 2025-08-01,08:52:08.000,213,10976231,13165,0,1754038327,13005.497602290001,39.85077576000185,53367.019454400004 2025-08-01,08:52:09.000,213,10976218,12805,0,1754038328,13005.430239189991,39.787333590000344,53366.96355744001 2025-08-01,08:52:10.000,213,10976263,12925,0,1754038329,13005.4369755,39.75208794000355,53366.99150592001 2025-08-01,08:52:11.000,213,10976230,12605,0,1754038330,13005.4369755,39.74503881000419,53366.93560896 2025-08-01,08:52:12.000,213,10976231,12605,0,1754038331,13005.39655764,39.65340011999797,53366.92862184 2025-08-01,08:52:13.000,213,10976258,12765,0,1754038332,13005.33593085,39.61815447000117,53366.89368624001 2025-08-01,08:52:14.000,213,10976224,12725,0,1754038333,13005.33593085,39.604056210002454,53366.84477640001 2025-08-01,08:52:15.000,213,10976261,12805,0,1754038334,13005.29551299,39.561761429999024,53366.851763520004 2025-08-01,08:52:16.000,213,10976213,12765,0,1754038335,13005.241622509995,39.554712299999665,53366.77490520001 2025-08-01,08:52:17.000,213,10976234,12765,0,1754038336,13005.25509513,39.51241752000351,53366.82381504001 2025-08-01,08:52:18.000,213,10976236,12605,0,1754038337,13005.282040369995,39.52651578000223,53366.79586656001 2025-08-01,08:52:19.000,213,10976253,12765,0,1754038338,13005.261831439995,39.51241752000351,53366.7399696 2025-08-01,08:52:20.000,213,10976253,13045,0,1754038339,13005.2348862,39.491270129998156,53366.78887944 2025-08-01,08:52:21.000,213,10976275,12765,0,1754038340,13005.221413579995,39.547663170000305,53366.7399696 2025-08-01,08:52:22.000,213,10976252,12805,0,1754038341,13005.24835881999,39.57585968999774,53366.705034000006 2025-08-01,08:52:23.000,213,10976264,12565,0,1754038342,13005.241622509995,39.554712299999665,53366.73298248 2025-08-01,08:52:24.000,213,10976226,12885,0,1754038343,13005.22814988999,39.604056210002454,53366.71202112 2025-08-01,08:52:25.000,213,10976239,12645,0,1754038344,13005.201204649995,39.61815447000117,53366.684072640004 2025-08-01,08:52:26.000,213,10976254,12965,0,1754038345,13005.17425941,39.64635098999861,53366.69804688001 2025-08-01,08:52:27.000,213,10976233,12645,0,1754038346,13005.16752309999,39.68159664000268,53366.72599536001 2025-08-01,08:52:28.000,213,10976213,12805,0,1754038347,13005.16752309999,39.6604492500046,53366.684072640004 2025-08-01,08:52:29.000,213,10976284,12725,0,1754038348,13005.180995719995,39.67454751000332,53366.6700984 2025-08-01,08:52:30.000,213,10976308,12885,0,1754038349,13005.180995719995,39.71684228999948,53366.684072640004 2025-08-01,08:52:31.000,213,10976237,12765,0,1754038350,13005.16752309999,39.723891419998836,53366.64214992 2025-08-01,08:52:32.000,213,10976243,12965,0,1754038351,13005.17425941,39.76618620000227,53366.649137039996 2025-08-01,08:52:33.000,213,10976265,12885,0,1754038352,13005.18773202999,39.829628370003775,53366.62817568001 2025-08-01,08:52:34.000,213,10976223,12725,0,1754038353,13005.19446834,39.80848097999842,53366.60721432001 2025-08-01,08:52:35.000,213,10976256,12925,0,1754038354,13005.24835881999,39.87897227999929,53366.62118856 2025-08-01,08:52:36.000,213,10976254,12805,0,1754038355,13005.180995719995,39.90011967000464,53366.57227872 2025-08-01,08:52:37.000,213,10976268,12805,0,1754038356,13005.21467727,39.9424144500008,53366.57227872 2025-08-01,08:52:38.000,213,10976256,12805,0,1754038357,13005.261831439995,39.93536532000144,53366.55131736 2025-08-01,08:52:39.000,213,10976258,12965,0,1754038358,13005.30898560999,39.93536532000144,53366.586252960005 2025-08-01,08:52:40.000,213,10976244,12645,0,1754038359,13005.28877667999,39.9424144500008,53366.57926584001 2025-08-01,08:52:41.000,213,10976211,12645,0,1754038360,13005.32919453999,39.97061096999823,53366.55830448001 2025-08-01,08:52:42.000,213,10976221,12885,0,1754038361,13005.38982132999,40.0411022699991,53366.586252960005 2025-08-01,08:52:43.000,213,10976241,12605,0,1754038362,13005.41003025999,40.132740959998046,53366.5652916 2025-08-01,08:52:44.000,213,10976242,12805,0,1754038363,13005.484129669996,40.16093748000276,53366.5652916 2025-08-01,08:52:45.000,213,10976293,12725,0,1754038364,13005.531283839991,40.21733052000491,53366.586252960005 2025-08-01,08:52:46.000,213,10976266,12805,0,1754038365,13005.571701699992,40.27372355999978,53366.57926584001 2025-08-01,08:52:47.000,213,10976246,12605,0,1754038366,13005.591910629992,40.30192008000449,53366.57926584001 2025-08-01,08:52:48.000,213,10976251,12925,0,1754038367,13005.585174319996,40.29487094999786,53366.635162800005 2025-08-01,08:52:49.000,213,10976287,12965,0,1754038368,13005.538020150001,40.31601834000321,53366.60721432001 2025-08-01,08:52:50.000,213,10976236,12685,0,1754038369,13005.544756459996,40.33011660000193,53366.6002272 2025-08-01,08:52:51.000,213,10976228,12925,0,1754038370,13005.524547529996,40.38650964000408,53366.6002272 2025-08-01,08:52:52.000,213,10976228,12845,0,1754038371,13005.504338599996,40.4006079000028,53366.62118856 2025-08-01,08:52:53.000,213,10976225,12765,0,1754038372,13005.524547529996,40.464050070004305,53366.635162800005 2025-08-01,08:52:54.000,213,10976244,12885,0,1754038373,13005.45718443,40.47814833000302,53366.59324008 2025-08-01,08:52:55.000,213,10976283,13205,0,1754038374,13005.41676657,40.49224659000174,53366.65612416001 2025-08-01,08:52:56.000,213,10976267,12965,0,1754038375,13005.36961239999,40.52749223999854,53366.5652916 2025-08-01,08:52:57.000,213,10976271,12845,0,1754038376,13005.342667159995,40.56273789000261,53366.57227872 2025-08-01,08:52:58.000,213,10976248,13085,0,1754038377,13005.322458229995,40.56978702000197,53366.65612416001 2025-08-01,08:52:59.000,213,10976212,12605,0,1754038378,13005.342667159995,40.590934410000045,53366.649137039996 2025-08-01,08:53:00.000,213,10976281,12965,0,1754038379,13005.31572192,40.583885280000686,53366.61420144 2025-08-01,08:53:01.000,213,10976195,12845,0,1754038380,13005.27530406,40.62618006000412,53366.59324008 2025-08-01,08:53:02.000,213,10976268,12845,0,1754038381,13005.282040369995,40.633229190003476,53366.55830448001 2025-08-01,08:53:03.000,213,10976231,12805,0,1754038382,13005.28877667999,40.61913093000476,53366.6002272 2025-08-01,08:53:04.000,213,10976209,12765,0,1754038383,13005.342667159995,40.633229190003476,53366.55830448001 2025-08-01,08:53:05.000,213,10976268,13125,0,1754038384,13005.36961239999,40.590934410000045,53366.54433024 2025-08-01,08:53:06.000,213,10976225,12965,0,1754038385,13005.35613978,40.56978702000197,53366.5652916 2025-08-01,08:53:07.000,213,10976235,12645,0,1754038386,13005.362876089996,40.55568876000325,53366.53035600001 2025-08-01,08:53:08.000,213,10976208,12685,0,1754038387,13005.383085019996,40.56978702000197,53366.54433024 2025-08-01,08:53:09.000,213,10976242,12605,0,1754038388,13005.39655764,40.55568876000325,53366.4954204 2025-08-01,08:53:10.000,213,10976267,13165,0,1754038389,13005.38982132999,40.52749223999854,53366.52336888 2025-08-01,08:53:11.000,213,10976209,12845,0,1754038390,13005.4369755,40.534541369997896,53366.52336888 2025-08-01,08:53:12.000,213,10976202,12765,0,1754038391,13005.383085019996,40.52749223999854,53366.50939464001 2025-08-01,08:53:13.000,213,10976251,12885,0,1754038392,13005.383085019996,40.50634485000046,53366.4954204 2025-08-01,08:53:14.000,213,10976240,12885,0,1754038393,13005.38982132999,40.47814833000302,53366.48843328001 2025-08-01,08:53:15.000,213,10976269,12645,0,1754038394,13005.33593085,40.464050070004305,53366.45349768 2025-08-01,08:53:16.000,213,10976301,12925,0,1754038395,13005.342667159995,40.44995180999831,53366.43952344001 2025-08-01,08:53:17.000,213,10976222,12525,0,1754038396,13005.261831439995,40.44995180999831,53366.44651056 2025-08-01,08:53:18.000,213,10976282,12765,0,1754038397,13005.25509513,40.44290267999895,53366.45349768 2025-08-01,08:53:19.000,213,10976263,12805,0,1754038398,13005.20794095999,40.43585354999959,53366.418562080005 2025-08-01,08:53:20.000,213,10976234,12965,0,1754038399,13005.160786789995,40.421755290000874,53366.39061360001 2025-08-01,08:53:21.000,213,10976307,12765,0,1754038400,13005.08668737999,40.39355877000344,53366.38362648 2025-08-01,08:53:22.000,213,10976292,12965,0,1754038401,13005.07321476,40.35126399000001,53366.313755279996 2025-08-01,08:53:23.000,213,10976282,12685,0,1754038402,13005.05300583,40.365362249998725,53366.30676816 2025-08-01,08:53:24.000,213,10976229,12805,0,1754038403,13005.012587969999,40.358313119999366,53366.34170376001 2025-08-01,08:53:25.000,213,10976253,12805,0,1754038404,13005.02606058999,40.31601834000321,53366.2858068 2025-08-01,08:53:26.000,213,10976284,12925,0,1754038405,13005.012587969999,40.28077268999914,53366.29279392001 2025-08-01,08:53:27.000,213,10976232,12765,0,1754038406,13004.992379039999,40.245527040002344,53366.23689696 2025-08-01,08:53:28.000,213,10976259,12805,0,1754038407,13004.945224869989,40.21028138999827,53366.2159356 2025-08-01,08:53:29.000,213,10976281,12765,0,1754038408,13004.931752249999,40.175035740001476,53366.20894848 2025-08-01,08:53:30.000,213,10976278,12885,0,1754038409,13004.898070699994,40.132740959998046,53366.19497424001 2025-08-01,08:53:31.000,213,10976249,12565,0,1754038410,13004.884598079989,40.09749531000125,53366.20894848 2025-08-01,08:53:32.000,213,10976215,12845,0,1754038411,13004.891334389999,40.06929879000381,53366.16702576 2025-08-01,08:53:33.000,213,10976201,13285,0,1754038412,13004.911543319999,40.03405313999974,53366.132090160005 2025-08-01,08:53:34.000,213,10976271,12885,0,1754038413,13004.830707599998,40.005856620002305,53366.12510304001 2025-08-01,08:53:35.000,213,10976264,12965,0,1754038414,13004.817234979993,39.97766010000487,53366.07619320001 2025-08-01,08:53:36.000,213,10976245,12685,0,1754038415,13004.837443909993,39.97061096999823,53366.06920608 2025-08-01,08:53:37.000,213,10976232,12685,0,1754038416,13004.810498669998,39.93536532000144,53366.0412576 2025-08-01,08:53:38.000,213,10976264,12805,0,1754038417,13004.770080809998,39.87192314999993,53366.0412576 2025-08-01,08:53:39.000,213,10976259,13005,0,1754038418,13004.770080809998,39.88602140999865,53366.04824472 2025-08-01,08:53:40.000,213,10976282,13005,0,1754038419,13004.749871879998,39.85077576000185,53366.04824472 2025-08-01,08:53:41.000,213,10976249,12805,0,1754038420,13004.675772469993,39.85077576000185,53366.00632200001 2025-08-01,08:53:42.000,213,10976244,12765,0,1754038421,13004.588200439997,39.822579240004416,53365.9713864 2025-08-01,08:53:43.000,213,10976257,12925,0,1754038422,13004.527573649997,39.787333590000344,53365.978373519996 2025-08-01,08:53:44.000,213,10976221,12725,0,1754038423,13004.507364719997,39.81553010999778,53365.92946368 2025-08-01,08:53:45.000,213,10976268,13005,0,1754038424,13004.419792690001,39.81553010999778,53365.85959248001 2025-08-01,08:53:46.000,213,10976244,12805,0,1754038425,13004.379374830001,39.80143184999906,53365.85260536 2025-08-01,08:53:47.000,213,10976229,12845,0,1754038426,13004.318748040001,39.80143184999906,53365.81766976001 2025-08-01,08:53:48.000,213,10976235,12885,0,1754038427,13004.231176009991,39.773235330001626,53365.78273416 2025-08-01,08:53:49.000,213,10976279,12685,0,1754038428,13004.224439699996,39.80848097999842,53365.73382432 2025-08-01,08:53:50.000,213,10976234,12805,0,1754038429,13004.19749446,39.7943827199997,53365.698888720006 2025-08-01,08:53:51.000,213,10976258,12885,0,1754038430,13004.17728553,39.773235330001626,53365.677927360004 2025-08-01,08:53:52.000,213,10976218,12765,0,1754038431,13004.163812909996,39.71684228999948,53365.63600464 2025-08-01,08:53:53.000,213,10976284,12685,0,1754038432,13004.082977189995,39.66749838000396,53365.61504328 2025-08-01,08:53:54.000,213,10976203,12765,0,1754038433,13004.00887777999,39.6604492500046,53365.60106904001 2025-08-01,08:53:55.000,213,10976278,12845,0,1754038434,13003.9549873,39.6604492500046,53365.57312056001 2025-08-01,08:53:56.000,213,10976261,12765,0,1754038435,13003.96845991999,39.67454751000332,53365.49626224 2025-08-01,08:53:57.000,213,10976287,12725,0,1754038436,13003.93477837,39.65340011999797,53365.41940392 2025-08-01,08:53:58.000,213,10976292,12565,0,1754038437,13003.961723609995,39.62520360000053,53365.46831376 2025-08-01,08:53:59.000,213,10976271,12885,0,1754038438,13003.94825098999,39.63225272999989,53365.32857136 2025-08-01,08:54:00.000,213,10976262,12965,0,1754038439,13003.981932539995,39.62520360000053,53365.32857136 2025-08-01,08:54:01.000,213,10976257,12805,0,1754038440,13004.022350399995,39.597007080003095,53365.33555848001 2025-08-01,08:54:02.000,213,10976290,13085,0,1754038441,13004.02908670999,39.61815447000117,53365.32158424 2025-08-01,08:54:03.000,213,10976278,13045,0,1754038442,13003.98866884999,39.611105340001814,53365.31459712001 2025-08-01,08:54:04.000,213,10976240,12885,0,1754038443,13003.961723609995,39.63225272999989,53365.2726744 2025-08-01,08:54:05.000,213,10976250,12925,0,1754038444,13003.921305749995,39.68864577000204,53365.244725920005 2025-08-01,08:54:06.000,213,10976231,13125,0,1754038445,13003.90783312999,39.68864577000204,53365.2028032 2025-08-01,08:54:07.000,213,10976238,13005,0,1754038446,13003.84720633999,39.76618620000227,53365.16786760001 2025-08-01,08:54:08.000,213,10976270,12765,0,1754038447,13003.82699740999,39.76618620000227,53365.09100928 2025-08-01,08:54:09.000,213,10976262,12925,0,1754038448,13003.840470029994,39.822579240004416,53365.07004792001 2025-08-01,08:54:10.000,213,10976247,13125,0,1754038449,13003.793315859999,39.85077576000185,53365.09799640001 2025-08-01,08:54:11.000,213,10976271,13005,0,1754038450,13003.779843239994,39.91421793000336,53365.0630608 2025-08-01,08:54:12.000,213,10976253,13125,0,1754038451,13003.793315859999,39.949463580000156,53365.01415096 2025-08-01,08:54:13.000,213,10976286,12925,0,1754038452,13003.76637061999,40.0411022699991,53364.958254000005 2025-08-01,08:54:14.000,213,10976250,12645,0,1754038453,13003.752897999999,40.10454444000061,53364.958254000005 2025-08-01,08:54:15.000,213,10976254,12845,0,1754038454,13003.725952759989,40.16093748000276,53364.909344160005 2025-08-01,08:54:16.000,213,10976273,12845,0,1754038455,13003.74616168999,40.26667443000042,53364.93030552001 2025-08-01,08:54:17.000,213,10976258,12925,0,1754038456,13003.74616168999,40.32306747000257,53364.86742144 2025-08-01,08:54:18.000,213,10976240,13045,0,1754038457,13003.773106929999,40.38650964000408,53364.860434320006 2025-08-01,08:54:19.000,213,10976249,12765,0,1754038458,13003.813524789999,40.44290267999895,53364.860434320006 2025-08-01,08:54:20.000,213,10976254,12685,0,1754038459,13003.83373372,40.52044310999918,53364.860434320006 2025-08-01,08:54:21.000,213,10976233,12965,0,1754038460,13003.89436051,40.55568876000325,53364.790563120005 2025-08-01,08:54:22.000,213,10976260,12925,0,1754038461,13003.98866884999,40.67552396999963,53364.86742144 2025-08-01,08:54:23.000,213,10976247,13005,0,1754038462,13004.09644981,40.73896614000114,53364.87440856 2025-08-01,08:54:24.000,213,10976317,12925,0,1754038463,13004.15034028999,40.774211789997935,53364.87440856 2025-08-01,08:54:25.000,213,10976234,12845,0,1754038464,13004.1570766,40.823555700000725,53364.83248584001 2025-08-01,08:54:26.000,213,10976286,12965,0,1754038465,13004.244648629996,40.90109613000095,53364.90235704001 2025-08-01,08:54:27.000,213,10976273,12965,0,1754038466,13004.372638519992,40.96453830000246,53364.93030552001 2025-08-01,08:54:28.000,213,10976270,12885,0,1754038467,13004.419792690001,40.95044004000374,53364.95126688001 2025-08-01,08:54:29.000,213,10976238,12765,0,1754038468,13004.493892099992,40.98568569000054,53364.96524112 2025-08-01,08:54:30.000,213,10976225,12925,0,1754038469,13004.561255200002,40.96453830000246,53364.97921536001 2025-08-01,08:54:31.000,213,10976270,13005,0,1754038470,13004.669036159998,40.97158743000182,53365.01415096 2025-08-01,08:54:32.000,213,10976263,13005,0,1754038471,13004.783553429988,40.9574891700031,53365.04908656001 2025-08-01,08:54:33.000,213,10976235,12965,0,1754038472,13004.857652839994,40.992734819999896,53365.0630608 2025-08-01,08:54:34.000,213,10976265,12645,0,1754038473,13004.891334389999,40.999783949999255,53365.04209944 2025-08-01,08:54:35.000,213,10976282,12685,0,1754038474,13005.039533209994,41.02093134000461,53365.125944880005 2025-08-01,08:54:36.000,213,10976220,12645,0,1754038475,13005.08668737999,40.97863656000118,53365.18882896001 2025-08-01,08:54:37.000,213,10976278,12885,0,1754038476,13005.160786789995,41.006833079998614,53365.2726744 2025-08-01,08:54:38.000,213,10976318,12885,0,1754038477,13005.28877667999,41.03502960000333,53365.21677744001 2025-08-01,08:54:39.000,213,10976267,12965,0,1754038478,13005.39655764,41.02093134000461,53365.30062288 2025-08-01,08:54:40.000,213,10976248,12805,0,1754038479,13005.47739336,41.02093134000461,53365.363506960006 2025-08-01,08:54:41.000,213,10976261,13205,0,1754038480,13005.524547529996,40.999783949999255,53365.33555848001 2025-08-01,08:54:42.000,213,10976238,12685,0,1754038481,13005.551492769991,40.97158743000182,53365.39145544 2025-08-01,08:54:43.000,213,10976236,12605,0,1754038482,13005.625592179997,40.94339091000438,53365.40542968001 2025-08-01,08:54:44.000,213,10976227,12685,0,1754038483,13005.713164209992,40.91519438999967,53365.42639104 2025-08-01,08:54:45.000,213,10976220,12805,0,1754038484,13005.733373139992,40.879948740002874,53365.43337816001 2025-08-01,08:54:46.000,213,10976219,13045,0,1754038485,13005.787263619997,40.83765395999944,53365.50324936001 2025-08-01,08:54:47.000,213,10976246,13005,0,1754038486,13005.868099339998,40.80945744000201,53365.52421072001 2025-08-01,08:54:48.000,213,10976263,12605,0,1754038487,13005.908517199998,40.75306439999986,53365.60106904001 2025-08-01,08:54:49.000,213,10976267,12965,0,1754038488,13006.023034469988,40.73896614000114,53365.59408192 2025-08-01,08:54:50.000,213,10976263,12565,0,1754038489,13006.124079119989,40.640278320002835,53365.64997888001 2025-08-01,08:54:51.000,213,10976263,12645,0,1754038490,13006.191442219999,40.590934410000045,53365.64997888001 2025-08-01,08:54:52.000,213,10976262,12765,0,1754038491,13006.25206901,40.43585354999959,53365.75478568 2025-08-01,08:54:53.000,213,10976209,13005,0,1754038492,13006.3126958,40.35126399000001,53365.71985008001 2025-08-01,08:54:54.000,213,10976267,12765,0,1754038493,13006.44742199999,40.33011660000193,53365.78273416 2025-08-01,08:54:55.000,213,10976285,13205,0,1754038494,13006.47436724,40.25962530000106,53365.75478568 2025-08-01,08:54:56.000,213,10976251,12885,0,1754038495,13006.52825771999,40.20323225999891,53365.78273416 2025-08-01,08:54:57.000,213,10976256,12765,0,1754038496,13006.54846664999,40.1538883500034,53365.81766976001 2025-08-01,08:54:58.000,213,10976237,12925,0,1754038497,13006.56867557999,40.11159356999997,53365.83863112001 2025-08-01,08:54:59.000,213,10976240,12645,0,1754038498,13006.602357129996,40.03405313999974,53365.82465688 2025-08-01,08:55:00.000,213,10976238,13005,0,1754038499,13006.602357129996,40.03405313999974,53365.82465688 2025-08-01,08:55:01.000,213,10976226,12925,0,1754038500,13006.629302369991,39.97766010000487,53365.81766976001 2025-08-01,08:55:02.000,213,10976257,12885,0,1754038501,13006.602357129996,39.956512709999515,53365.81766976001 2025-08-01,08:55:03.000,213,10976277,12845,0,1754038502,13006.56867557999,39.91421793000336,53365.78273416 2025-08-01,08:55:04.000,213,10976243,12685,0,1754038503,13006.52825771999,39.829628370003775,53365.747798560005 2025-08-01,08:55:05.000,213,10976214,12965,0,1754038504,13006.48783985999,39.84372663000249,53365.747798560005 2025-08-01,08:55:06.000,213,10976223,12685,0,1754038505,13006.400267829995,39.81553010999778,53365.76875992001 2025-08-01,08:55:07.000,213,10976236,12845,0,1754038506,13006.36658627999,39.85077576000185,53365.70587584 2025-08-01,08:55:08.000,213,10976228,12845,0,1754038507,13006.359849969995,39.829628370003775,53365.70587584 2025-08-01,08:55:09.000,213,10976263,13045,0,1754038508,13006.258805319994,39.7943827199997,53365.63600464 2025-08-01,08:55:10.000,213,10976260,12885,0,1754038509,13006.18470590999,39.723891419998836,53365.580107680005 2025-08-01,08:55:11.000,213,10976269,12885,0,1754038510,13006.110606499999,39.63225272999989,53365.55215920001 2025-08-01,08:55:12.000,213,10976249,12685,0,1754038511,13006.036507089993,39.58290882000438,53365.52421072001 2025-08-01,08:55:13.000,213,10976216,12645,0,1754038512,13005.969143989998,39.62520360000053,53365.461326640005 2025-08-01,08:55:14.000,213,10976266,13005,0,1754038513,13005.881571960002,39.611105340001814,53365.44036528 2025-08-01,08:55:15.000,213,10976214,12805,0,1754038514,13005.881571960002,39.597007080003095,53365.35651984001 2025-08-01,08:55:16.000,213,10976236,12925,0,1754038515,13005.874835649993,39.51946665000287,53365.32158424 2025-08-01,08:55:17.000,213,10976214,12685,0,1754038516,13005.800736240002,39.45602448000136,53365.28664864001 2025-08-01,08:55:18.000,213,10976257,12965,0,1754038517,13005.767054689997,39.46307361000072,53365.25171304 2025-08-01,08:55:19.000,213,10976237,12725,0,1754038518,13005.672746349992,39.378484050001134,53365.23773880001 2025-08-01,08:55:20.000,213,10976240,12765,0,1754038519,13005.645801109997,39.378484050001134,53365.125944880005 2025-08-01,08:55:21.000,213,10976247,12965,0,1754038520,13005.591910629992,39.29389449000155,53365.077035040005 2025-08-01,08:55:22.000,213,10976280,12725,0,1754038521,13005.598646940001,39.26569797000411,53365.08402216 2025-08-01,08:55:23.000,213,10976256,12925,0,1754038522,13005.652537419992,39.25159970999812,53365.07004792001 2025-08-01,08:55:24.000,213,10976267,12885,0,1754038523,13005.645801109997,39.21635406000132,53365.007163840004 2025-08-01,08:55:25.000,213,10976248,12765,0,1754038524,13005.598646940001,39.181108410004526,53364.97222824001 2025-08-01,08:55:26.000,213,10976251,12645,0,1754038525,13005.544756459996,39.12471537000238,53364.90235704001 2025-08-01,08:55:27.000,213,10976275,12925,0,1754038526,13005.564965389996,39.096518849997665,53364.85344720001 2025-08-01,08:55:28.000,213,10976250,12845,0,1754038527,13005.544756459996,39.145862760000455,53364.84646008 2025-08-01,08:55:29.000,213,10976254,12845,0,1754038528,13005.511074909991,39.181108410004526,53364.790563120005 2025-08-01,08:55:30.000,213,10976254,12485,0,1754038529,13005.430239189991,39.11061711000366,53364.790563120005 2025-08-01,08:55:31.000,213,10976265,12885,0,1754038530,13005.362876089996,39.06832233000023,53364.79755024 2025-08-01,08:55:32.000,213,10976247,12925,0,1754038531,13005.36961239999,39.04717494000215,53364.78357600001 2025-08-01,08:55:33.000,213,10976260,12965,0,1754038532,13005.470657049991,39.05422407000151,53364.69973056 2025-08-01,08:55:34.000,213,10976292,12565,0,1754038533,13005.41003025999,39.01192928999808,53364.73466616001 2025-08-01,08:55:35.000,213,10976208,13125,0,1754038534,13005.383085019996,38.98373277000064,53364.70671768 2025-08-01,08:55:36.000,213,10976267,12805,0,1754038535,13005.36961239999,39.03307668000343,53364.6787692 2025-08-01,08:55:37.000,213,10976257,12765,0,1754038536,13005.403293949996,38.97668364000128,53364.63684648001 2025-08-01,08:55:38.000,213,10976280,13005,0,1754038537,13005.38982132999,38.94848712000385,53364.64383360001 2025-08-01,08:55:39.000,213,10976246,12765,0,1754038538,13005.32919453999,38.913241469999775,53364.608898 2025-08-01,08:55:40.000,213,10976257,12605,0,1754038539,13005.35613978,38.955536250003206,53364.62985936 2025-08-01,08:55:41.000,213,10976260,12805,0,1754038540,13005.30898560999,38.9907819,53364.692743440006 2025-08-01,08:55:42.000,213,10976290,12885,0,1754038541,13005.261831439995,38.9907819,53364.61588512001 2025-08-01,08:55:43.000,213,10976249,12765,0,1754038542,13005.221413579995,38.94848712000385,53364.6787692 2025-08-01,08:55:44.000,213,10976221,13005,0,1754038543,13005.2348862,38.969634510001924,53364.65082072 2025-08-01,08:55:45.000,213,10976222,13045,0,1754038544,13005.282040369995,38.87799582000298,53364.68575632001 2025-08-01,08:55:46.000,213,10976278,12805,0,1754038545,13005.282040369995,38.80045539000275,53364.6787692 2025-08-01,08:55:47.000,213,10976281,12965,0,1754038546,13005.342667159995,38.75816060999932,53364.68575632001 2025-08-01,08:55:48.000,213,10976268,13285,0,1754038547,13005.28877667999,38.70881670000381,53364.66479496001 2025-08-01,08:55:49.000,213,10976275,12765,0,1754038548,13005.282040369995,38.72291496000253,53364.73466616001 2025-08-01,08:55:50.000,213,10976256,12805,0,1754038549,13005.26856774999,38.63832540000294,53364.76960176 2025-08-01,08:55:51.000,213,10976250,12805,0,1754038550,13005.28877667999,38.59603061999951,53364.69973056 2025-08-01,08:55:52.000,213,10976260,12565,0,1754038551,13005.36961239999,38.567834100002074,53364.76960176 2025-08-01,08:55:53.000,213,10976253,12605,0,1754038552,13005.38982132999,38.511441059999925,53364.790563120005 2025-08-01,08:55:54.000,213,10976237,13005,0,1754038553,13005.4369755,38.4339006299997,53364.80453736001 2025-08-01,08:55:55.000,213,10976248,12725,0,1754038554,13005.531283839991,38.40570411000226,53364.80453736001 2025-08-01,08:55:56.000,213,10976259,12965,0,1754038555,13005.612119559992,38.39160585000354,53364.82549872 2025-08-01,08:55:57.000,213,10976280,12685,0,1754038556,13005.578438010001,38.321114550002676,53364.860434320006 2025-08-01,08:55:58.000,213,10976205,12885,0,1754038557,13005.645801109997,38.23652499000309,53364.86742144 2025-08-01,08:55:59.000,213,10976285,13085,0,1754038558,13005.666010039997,38.17308282000158,53364.90235704001 2025-08-01,08:56:00.000,213,10976231,12925,0,1754038559,13005.733373139992,38.08144413000264,53364.93030552001 2025-08-01,08:56:01.000,213,10976271,12765,0,1754038560,13005.773790999992,37.9757071799977,53364.95126688001 2025-08-01,08:56:02.000,213,10976252,12845,0,1754038561,13005.807472549997,37.933412400001544,53364.94427976 2025-08-01,08:56:03.000,213,10976261,12525,0,1754038562,13005.800736240002,37.85587197000132,53364.97921536001 2025-08-01,08:56:04.000,213,10976265,12925,0,1754038563,13005.767054689997,37.743085890004295,53364.9931896 2025-08-01,08:56:05.000,213,10976261,12685,0,1754038564,13005.753582069992,37.700791110000864,53365.00017672001 2025-08-01,08:56:06.000,213,10976276,12685,0,1754038565,13005.740109450002,37.5950541600032,53364.958254000005 2025-08-01,08:56:07.000,213,10976275,12525,0,1754038566,13005.666010039997,37.57390676999785,53365.007163840004 2025-08-01,08:56:08.000,213,10976280,12885,0,1754038567,13005.578438010001,37.58800503000384,53364.958254000005 2025-08-01,08:56:09.000,213,10976241,12885,0,1754038568,13005.578438010001,37.53866112000105,53364.9931896 2025-08-01,08:56:10.000,213,10976244,12605,0,1754038569,13005.571701699992,37.4822680799989,53364.97921536001 2025-08-01,08:56:11.000,213,10976281,12845,0,1754038570,13005.564965389996,37.39767851999932,53364.94427976 2025-08-01,08:56:12.000,213,10976263,12805,0,1754038571,13005.551492769991,37.42587504000403,53364.97222824001 2025-08-01,08:56:13.000,213,10976239,12765,0,1754038572,13005.625592179997,37.44702243000211,53364.97921536001 2025-08-01,08:56:14.000,213,10976276,12525,0,1754038573,13005.699691590002,37.43292417000339,53364.93729264 2025-08-01,08:56:15.000,213,10976227,12605,0,1754038574,13005.733373139992,37.411776779998036,53365.02113808001 2025-08-01,08:56:16.000,213,10976280,12885,0,1754038575,13005.820945170002,37.39062938999996,53364.97222824001 2025-08-01,08:56:17.000,213,10976270,12725,0,1754038576,13005.868099339998,37.39767851999932,53364.94427976 2025-08-01,08:56:18.000,213,10976228,12845,0,1754038577,13005.928726129998,37.39767851999932,53365.028125200006 2025-08-01,08:56:19.000,213,10976248,12885,0,1754038578,13006.016298159993,37.44702243000211,53364.97921536001 2025-08-01,08:56:20.000,213,10976229,13125,0,1754038579,13006.056716019993,37.468169820000185,53365.07004792001 2025-08-01,08:56:21.000,213,10976331,12965,0,1754038580,13006.083661259989,37.43997330000275,53365.04209944 2025-08-01,08:56:22.000,213,10976273,12685,0,1754038581,13006.103870189989,37.39062938999996,53365.0630608 2025-08-01,08:56:23.000,213,10976274,12765,0,1754038582,13006.177969599994,37.36948200000188,53365.09100928 2025-08-01,08:56:24.000,213,10976283,12965,0,1754038583,13006.18470590999,37.31308895999973,53365.09799640001 2025-08-01,08:56:25.000,213,10976282,12605,0,1754038584,13006.218387459994,37.33423634999781,53365.125944880005 2025-08-01,08:56:26.000,213,10976313,12765,0,1754038585,13006.29248687,37.32013808999909,53365.132932 2025-08-01,08:56:27.000,213,10976325,12765,0,1754038586,13006.34637734999,37.36243287000252,53365.11895776001 2025-08-01,08:56:28.000,213,10976269,13285,0,1754038587,13006.39353152,37.32013808999909,53365.13991912001 2025-08-01,08:56:29.000,213,10976310,13085,0,1754038588,13006.501312479995,37.341285480004444,53365.16786760001 2025-08-01,08:56:30.000,213,10976254,12765,0,1754038589,13006.56867557999,37.3835802600006,53365.174854720004 2025-08-01,08:56:31.000,213,10976291,12685,0,1754038590,13006.622566059996,37.411776779998036,53365.174854720004 2025-08-01,08:56:32.000,213,10976275,12645,0,1754038591,13006.582148199996,37.44702243000211,53365.195816080006 2025-08-01,08:56:33.000,213,10976305,12565,0,1754038592,13006.65624761,37.44702243000211,53365.18882896001 2025-08-01,08:56:34.000,213,10976275,13125,0,1754038593,13006.67645654,37.475218949999544,53365.20979032 2025-08-01,08:56:35.000,213,10976254,12845,0,1754038594,13006.69666547,37.53161199000169,53365.21677744001 2025-08-01,08:56:36.000,213,10976326,13125,0,1754038595,13006.723610709996,37.503415470004256,53365.22376456 2025-08-01,08:56:37.000,213,10976287,13005,0,1754038596,13006.683192849996,37.510464600003615,53365.195816080006 2025-08-01,08:56:38.000,213,10976297,12805,0,1754038597,13006.642774989996,37.524562860002334,53365.22376456 2025-08-01,08:56:39.000,213,10976227,12725,0,1754038598,13006.622566059996,37.55275937999977,53365.26568728001 2025-08-01,08:56:40.000,213,10976260,12685,0,1754038599,13006.59562082,37.57390676999785,53365.30062288 2025-08-01,08:56:41.000,213,10976225,12965,0,1754038600,13006.629302369991,37.55980850999913,53365.32158424 2025-08-01,08:56:42.000,213,10976290,12605,0,1754038601,13006.642774989996,37.5950541600032,53365.31459712001 2025-08-01,08:56:43.000,213,10976282,12965,0,1754038602,13006.662983919996,37.58800503000384,53365.30761000001 2025-08-01,08:56:44.000,213,10976229,13045,0,1754038603,13006.642774989996,37.60210329000256,53365.31459712001 2025-08-01,08:56:45.000,213,10976246,12525,0,1754038604,13006.649511299991,37.60210329000256,53365.363506960006 2025-08-01,08:56:46.000,213,10976260,12925,0,1754038605,13006.662983919996,37.62325068000064,53365.363506960006 2025-08-01,08:56:47.000,213,10976260,13085,0,1754038606,13006.629302369991,37.60915242000192,53365.38446832001 2025-08-01,08:56:48.000,213,10976296,12765,0,1754038607,13006.649511299991,37.61620155000128,53365.34953272 2025-08-01,08:56:49.000,213,10976245,13045,0,1754038608,13006.67645654,37.644398069998715,53365.39844256 2025-08-01,08:56:50.000,213,10976266,12885,0,1754038609,13006.737083330001,37.67259459000343,53365.412416800005 2025-08-01,08:56:51.000,213,10976293,13045,0,1754038610,13006.824655359997,37.70784024000022,53365.43337816001 2025-08-01,08:56:52.000,213,10976254,12805,0,1754038611,13006.885282149997,37.7289876299983,53365.4473524 2025-08-01,08:56:53.000,213,10976262,12965,0,1754038612,13006.925700009997,37.73603675999766,53365.42639104 2025-08-01,08:56:54.000,213,10976297,13125,0,1754038613,13006.966117869997,37.78538067000045,53365.42639104 2025-08-01,08:56:55.000,213,10976238,12925,0,1754038614,13006.993063109992,37.8417737100026,53365.49626224 2025-08-01,08:56:56.000,213,10976250,12685,0,1754038615,13006.966117869997,37.80652805999853,53365.49626224 2025-08-01,08:56:57.000,213,10976258,12925,0,1754038616,13006.925700009997,37.862921100000676,53365.47530088001 2025-08-01,08:56:58.000,213,10976297,12805,0,1754038617,13006.898754770002,37.89816675000475,53365.510236480004 2025-08-01,08:56:59.000,213,10976288,12725,0,1754038618,13006.892018459992,37.912265010003466,53365.50324936001 2025-08-01,08:57:00.000,213,10976282,12605,0,1754038619,13006.898754770002,37.96865804999834,53365.531197840006 2025-08-01,08:57:01.000,213,10976244,13005,0,1754038620,13006.898754770002,38.06029674000456,53365.531197840006 2025-08-01,08:57:02.000,213,10976336,12885,0,1754038621,13006.871809529992,38.151935430003505,53365.52421072001 2025-08-01,08:57:03.000,213,10976281,12765,0,1754038622,13006.912227389992,38.19423020999966,53365.48927512 2025-08-01,08:57:04.000,213,10976249,12605,0,1754038623,13006.945908939997,38.25767238000117,53365.4473524 2025-08-01,08:57:05.000,213,10976292,12805,0,1754038624,13006.999799420002,38.278819769999245,53365.4473524 2025-08-01,08:57:06.000,213,10976287,12605,0,1754038625,13007.020008350002,38.328163680002035,53365.47530088001 2025-08-01,08:57:07.000,213,10976293,12805,0,1754038626,13007.060426210002,38.4339006299997,53365.4473524 2025-08-01,08:57:08.000,213,10976273,12765,0,1754038627,13007.127789309998,38.447998889998416,53365.45433952001 2025-08-01,08:57:09.000,213,10976286,12645,0,1754038628,13007.127789309998,38.46914628000377,53365.43337816001 2025-08-01,08:57:10.000,213,10976262,12605,0,1754038629,13007.242306579989,38.53963758000464,53365.43337816001 2025-08-01,08:57:11.000,213,10976270,12685,0,1754038630,13007.302933369989,38.58193236000079,53365.47530088001 2025-08-01,08:57:12.000,213,10976287,12845,0,1754038631,13007.417450639994,38.62422714000422,53365.46831376 2025-08-01,08:57:13.000,213,10976299,12765,0,1754038632,13007.50502266999,38.70881670000381,53365.50324936001 2025-08-01,08:57:14.000,213,10976259,13005,0,1754038633,13007.5925947,38.80750452000211,53365.48927512 2025-08-01,08:57:15.000,213,10976295,12765,0,1754038634,13007.65322149,38.87094669000362,53365.47530088001 2025-08-01,08:57:16.000,213,10976305,13005,0,1754038635,13007.76773875999,38.97668364000128,53365.47530088001 2025-08-01,08:57:17.000,213,10976286,12765,0,1754038636,13007.909201269991,39.07537145999959,53365.531197840006 2025-08-01,08:57:18.000,213,10976266,12885,0,1754038637,13007.996773300001,39.202255800002604,53365.53818496 2025-08-01,08:57:19.000,213,10976300,12605,0,1754038638,13008.124763189997,39.27274710000347,53365.5172236 2025-08-01,08:57:20.000,213,10976290,13005,0,1754038639,13008.272962009993,39.30799275000027,53365.55215920001 2025-08-01,08:57:21.000,213,10976274,12645,0,1754038640,13008.360534039988,39.3361892699977,53365.60805616 2025-08-01,08:57:22.000,213,10976281,12845,0,1754038641,13008.488523929998,39.420778830004565,53365.62203040001 2025-08-01,08:57:23.000,213,10976289,13005,0,1754038642,13008.528941789998,39.46307361000072,53365.69190160001 2025-08-01,08:57:24.000,213,10976270,13125,0,1754038643,13008.616513819994,39.4842209999988,53365.677927360004 2025-08-01,08:57:25.000,213,10976274,12805,0,1754038644,13008.69061323,39.53356491000159,53365.80369552 2025-08-01,08:57:26.000,213,10976280,12605,0,1754038645,13008.78492156999,39.52651578000223,53365.831644 2025-08-01,08:57:27.000,213,10976281,12845,0,1754038646,13008.818603119995,39.561761429999024,53365.831644 2025-08-01,08:57:28.000,213,10976334,12725,0,1754038647,13008.90617514999,39.554712299999665,53365.88055384 2025-08-01,08:57:29.000,213,10976281,12765,0,1754038648,13008.94659300999,39.57585968999774,53365.94343792 2025-08-01,08:57:30.000,213,10976248,12645,0,1754038649,13008.960065629995,39.51946665000287,53365.964399280005 2025-08-01,08:57:31.000,213,10976275,12725,0,1754038650,13008.99374718,39.491270129998156,53365.99933488 2025-08-01,08:57:32.000,213,10976258,13125,0,1754038651,13009.01395611,39.47717186999944,53365.94343792 2025-08-01,08:57:33.000,213,10976272,12965,0,1754038652,13009.01395611,39.44192622000264,53366.013309120004 2025-08-01,08:57:34.000,213,10976273,12845,0,1754038653,13009.020692419996,39.41372969999793,53366.02728336001 2025-08-01,08:57:35.000,213,10976275,12845,0,1754038654,13009.061110279996,39.39258230999985,53366.02029624 2025-08-01,08:57:36.000,213,10976269,13005,0,1754038655,13009.05437397,39.364385790002416,53366.06221896 2025-08-01,08:57:37.000,213,10976268,12725,0,1754038656,13009.04763765999,39.30799275000027,53366.06221896 2025-08-01,08:57:38.000,213,10976293,12685,0,1754038657,13009.02742872999,39.26569797000411,53366.09016744 2025-08-01,08:57:39.000,213,10976263,13085,0,1754038658,13009.000483489996,39.23045232000004,53366.15305152001 2025-08-01,08:57:40.000,213,10976312,12885,0,1754038659,13008.980274559995,39.195206670003245,53366.10414168001 2025-08-01,08:57:41.000,213,10976266,12965,0,1754038660,13008.99374718,39.145862760000455,53366.13907728 2025-08-01,08:57:42.000,213,10976259,13045,0,1754038661,13008.919647769995,39.089469719998306,53366.12510304001 2025-08-01,08:57:43.000,213,10976258,12605,0,1754038662,13008.90617514999,39.04012581000279,53366.15305152001 2025-08-01,08:57:44.000,213,10976311,12885,0,1754038663,13008.919647769995,38.94848712000385,53366.18798712 2025-08-01,08:57:45.000,213,10976301,12965,0,1754038664,13008.86575728999,38.8568484300049,53366.201961360006 2025-08-01,08:57:46.000,213,10976264,12845,0,1754038665,13008.778185259995,38.793406260003394,53366.15305152001 2025-08-01,08:57:47.000,213,10976235,13125,0,1754038666,13008.778185259995,38.67357104999974,53366.16003864 2025-08-01,08:57:48.000,213,10976287,12965,0,1754038667,13008.72429477999,38.61012887999823,53366.181000000004 2025-08-01,08:57:49.000,213,10976243,12805,0,1754038668,13008.69061323,38.546686710003996,53366.18798712 2025-08-01,08:57:50.000,213,10976274,12645,0,1754038669,13008.69061323,38.47619541000313,53366.16003864 2025-08-01,08:57:51.000,213,10976248,13005,0,1754038670,13008.636722749994,38.46209715000441,53366.17401288001 2025-08-01,08:57:52.000,213,10976264,12845,0,1754038671,13008.636722749994,38.384556720004184,53366.132090160005 2025-08-01,08:57:53.000,213,10976245,12805,0,1754038672,13008.576095959994,38.285868899998604,53366.11811592 2025-08-01,08:57:54.000,213,10976257,12605,0,1754038673,13008.549150719999,38.18013195000094,53366.11811592 2025-08-01,08:57:55.000,213,10976243,13125,0,1754038674,13008.542414409989,38.053247609997925,53366.1111288 2025-08-01,08:57:56.000,213,10976313,12765,0,1754038675,13008.528941789998,37.9757071799977,53366.09715456 2025-08-01,08:57:57.000,213,10976268,12885,0,1754038676,13008.488523929998,37.85587197000132,53366.083180320005 2025-08-01,08:57:58.000,213,10976304,12885,0,1754038677,13008.488523929998,37.76423328000237,53366.083180320005 2025-08-01,08:57:59.000,213,10976262,12525,0,1754038678,13008.475051309993,37.62325068000064,53366.04824472 2025-08-01,08:58:00.000,213,10976293,12925,0,1754038679,13008.427897139998,37.475218949999544,53366.05523184001 2025-08-01,08:58:01.000,213,10976264,12765,0,1754038680,13008.481787619989,37.3835802600006,53366.06221896 2025-08-01,08:58:02.000,213,10976271,12805,0,1754038681,13008.488523929998,37.291941570001654,53366.05523184001 2025-08-01,08:58:03.000,213,10976269,12685,0,1754038682,13008.535678099994,37.20735201000207,53366.034270480006 2025-08-01,08:58:04.000,213,10976293,12605,0,1754038683,13008.528941789998,37.07341853999969,53365.99933488 2025-08-01,08:58:05.000,213,10976246,12965,0,1754038684,13008.528941789998,36.9253868099986,53366.00632200001 2025-08-01,08:58:06.000,213,10976221,13005,0,1754038685,13008.569359649999,36.826698990000295,53365.98536064001 2025-08-01,08:58:07.000,213,10976243,12845,0,1754038686,13008.549150719999,36.72096204000263,53365.89452808 2025-08-01,08:58:08.000,213,10976248,12845,0,1754038687,13008.582832269989,36.58702857000026,53365.9015152 2025-08-01,08:58:09.000,213,10976235,12605,0,1754038688,13008.582832269989,36.50243901000067,53365.964399280005 2025-08-01,08:58:10.000,213,10976289,12885,0,1754038689,13008.64345905999,36.424898580000445,53365.89452808 2025-08-01,08:58:11.000,213,10976209,12805,0,1754038690,13008.629986439999,36.32621076000214,53365.90850232001 2025-08-01,08:58:12.000,213,10976251,12685,0,1754038691,13008.74450370999,36.26981771999999,53365.89452808 2025-08-01,08:58:13.000,213,10976268,12885,0,1754038692,13008.717558469994,36.16408077000233,53365.915489440005 2025-08-01,08:58:14.000,213,10976312,12765,0,1754038693,13008.75124002,36.07949121000274,53365.87356672 2025-08-01,08:58:15.000,213,10976245,13285,0,1754038694,13008.73103109,36.023098170000594,53365.82465688 2025-08-01,08:58:16.000,213,10976242,12605,0,1754038695,13008.68387691999,35.93850861000101,53365.831644 2025-08-01,08:58:17.000,213,10976259,12805,0,1754038696,13008.697349539994,35.88211556999886,53365.77574704 2025-08-01,08:58:18.000,213,10976257,12965,0,1754038697,13008.75124002,35.776378620001196,53365.796708400005 2025-08-01,08:58:19.000,213,10976260,12405,0,1754038698,13008.778185259995,35.69178906000161,53365.76875992001 2025-08-01,08:58:20.000,213,10976305,12605,0,1754038699,13008.77144895,35.58605211000395,53365.78972128001 2025-08-01,08:58:21.000,213,10976240,12885,0,1754038700,13008.859020979995,35.50146255000436,53365.796708400005 2025-08-01,08:58:22.000,213,10976244,12765,0,1754038701,13008.879229909995,35.423922120004136,53365.73382432 2025-08-01,08:58:23.000,213,10976255,12685,0,1754038702,13008.95332932,35.332283429997915,53365.747798560005 2025-08-01,08:58:24.000,213,10976256,12845,0,1754038703,13008.960065629995,35.261792130004324,53365.7617728 2025-08-01,08:58:25.000,213,10976268,13005,0,1754038704,13008.98701086999,35.1842517000041,53365.66395312 2025-08-01,08:58:26.000,213,10976243,12845,0,1754038705,13009.000483489996,35.092613009997876,53365.64997888001 2025-08-01,08:58:27.000,213,10976256,12765,0,1754038706,13009.067846589991,35.00802344999829,53365.69190160001 2025-08-01,08:58:28.000,213,10976262,13125,0,1754038707,13009.09479183,34.89523737000127,53365.67094024001 2025-08-01,08:58:29.000,213,10976206,12925,0,1754038708,13009.101528139996,34.84589345999848,53365.60805616 2025-08-01,08:58:30.000,213,10976279,12885,0,1754038709,13009.135209690001,34.796549550002965,53365.62203040001 2025-08-01,08:58:31.000,213,10976255,12925,0,1754038710,13009.141945999996,34.740156510000816,53365.60106904001 2025-08-01,08:58:32.000,213,10976238,12725,0,1754038711,13009.148682309991,34.64146869000251,53365.56613344 2025-08-01,08:58:33.000,213,10976242,12765,0,1754038712,13009.168891239991,34.64146869000251,53365.55914632 2025-08-01,08:58:34.000,213,10976258,12965,0,1754038713,13009.148682309991,34.620321300004434,53365.49626224 2025-08-01,08:58:35.000,213,10976257,13085,0,1754038714,13009.11500076,34.58507565000036,53365.461326640005 2025-08-01,08:58:36.000,213,10976256,12885,0,1754038715,13009.081319209996,34.63441956000315,53365.47530088001 2025-08-01,08:58:37.000,213,10976235,12725,0,1754038716,13008.98701086999,34.60622303999844,53365.40542968001 2025-08-01,08:58:38.000,213,10976252,12925,0,1754038717,13008.879229909995,34.6132721699978,53365.31459712001 2025-08-01,08:58:39.000,213,10976283,12725,0,1754038718,13008.80513049999,34.64146869000251,53365.26568728001 2025-08-01,08:58:40.000,213,10976275,12725,0,1754038719,13008.737767399994,34.68376346999867,53365.25171304 2025-08-01,08:58:41.000,213,10976265,12885,0,1754038720,13008.650195369999,34.70491086000402,53365.174854720004 2025-08-01,08:58:42.000,213,10976218,12925,0,1754038721,13008.609777509999,34.71900912000274,53365.09100928 2025-08-01,08:58:43.000,213,10976273,13045,0,1754038722,13008.576095959994,34.73310738000146,53365.125944880005 2025-08-01,08:58:44.000,213,10976212,13085,0,1754038723,13008.542414409989,34.71900912000274,53365.05607368 2025-08-01,08:58:45.000,213,10976285,12765,0,1754038724,13008.488523929998,34.747205640000175,53365.03511232 2025-08-01,08:58:46.000,213,10976276,12645,0,1754038725,13008.360534039988,34.77540216000489,53365.05607368 2025-08-01,08:58:47.000,213,10976231,12885,0,1754038726,13008.313379869993,34.7260582500021,53364.88139568001 2025-08-01,08:58:48.000,213,10976243,12645,0,1754038727,13008.326852489998,34.76130389999889,53364.89536992 2025-08-01,08:58:49.000,213,10976257,12445,0,1754038728,13008.306643559998,34.81064781000168,53364.84646008 2025-08-01,08:58:50.000,213,10976296,12845,0,1754038729,13008.313379869993,34.8247460700004,53364.78357600001 2025-08-01,08:58:51.000,213,10976259,12965,0,1754038730,13008.272962009993,34.87408998000319,53364.7486404 2025-08-01,08:58:52.000,213,10976242,12805,0,1754038731,13008.219071530002,34.90933562999999,53364.68575632001 2025-08-01,08:58:53.000,213,10976267,12805,0,1754038732,13008.259489390002,34.95163041000342,53364.64383360001 2025-08-01,08:58:54.000,213,10976239,13085,0,1754038733,13008.266225699997,35.05736736000108,53364.62985936 2025-08-01,08:58:55.000,213,10976235,12885,0,1754038734,13008.279698320002,35.07851474999916,53364.56697528001 2025-08-01,08:58:56.000,213,10976254,12805,0,1754038735,13008.259489390002,35.198349960002815,53364.53203968 2025-08-01,08:58:57.000,213,10976233,12965,0,1754038736,13008.266225699997,35.22654648000025,53364.49710408001 2025-08-01,08:58:58.000,213,10976249,12685,0,1754038737,13008.347061419998,35.29703778000112,53364.44819424001 2025-08-01,08:58:59.000,213,10976239,12725,0,1754038738,13008.360534039988,35.34638169000391,53364.44120712 2025-08-01,08:59:00.000,213,10976265,12605,0,1754038739,13008.353797729993,35.40277472999878,53364.455181360005 2025-08-01,08:59:01.000,213,10976219,12765,0,1754038740,13008.374006659993,35.49441341999773,53364.406271520005 2025-08-01,08:59:02.000,213,10976231,12965,0,1754038741,13008.299907250002,35.50146255000436,53364.39229728 2025-08-01,08:59:03.000,213,10976246,12965,0,1754038742,13008.252753079993,35.557855589999235,53364.406271520005 2025-08-01,08:59:04.000,213,10976210,12845,0,1754038743,13008.205598909997,35.58605211000395,53364.38531016 2025-08-01,08:59:05.000,213,10976266,12925,0,1754038744,13008.111290569992,35.58605211000395,53364.336400320004 2025-08-01,08:59:06.000,213,10976226,12925,0,1754038745,13008.091081639992,35.607199500002025,53364.26652912 2025-08-01,08:59:07.000,213,10976246,12765,0,1754038746,13008.070872709992,35.62129776000074,53364.25255488 2025-08-01,08:59:08.000,213,10976248,12805,0,1754038747,13007.976564370001,35.6283468900001,53364.238580640005 2025-08-01,08:59:09.000,213,10976263,12885,0,1754038748,13007.922673889996,35.57900298000459,53364.17569656 2025-08-01,08:59:10.000,213,10976240,12965,0,1754038749,13007.87551972,35.5296590700018,53364.084864 2025-08-01,08:59:11.000,213,10976290,12925,0,1754038750,13007.936146510001,35.46621690000029,53364.10582536 2025-08-01,08:59:12.000,213,10976227,12725,0,1754038751,13007.89572865,35.423922120004136,53364.02896704 2025-08-01,08:59:13.000,213,10976233,12845,0,1754038752,13007.87551972,35.40277472999878,53364.04294128001 2025-08-01,08:59:14.000,213,10976228,12965,0,1754038753,13007.761002449995,35.30408691000048,53363.93114736 2025-08-01,08:59:15.000,213,10976236,12525,0,1754038754,13007.70711196999,35.191300830003456,53363.910186 2025-08-01,08:59:16.000,213,10976271,12725,0,1754038755,13007.62627624999,35.04326910000236,53363.854289040006 2025-08-01,08:59:17.000,213,10976257,13205,0,1754038756,13007.619539939995,34.95163041000342,53363.81236632 2025-08-01,08:59:18.000,213,10976200,12965,0,1754038757,13007.57238577,34.89523737000127,53363.735508000005 2025-08-01,08:59:19.000,213,10976290,12605,0,1754038758,13007.47134112,34.83179519999976,53363.77743072001 2025-08-01,08:59:20.000,213,10976286,12925,0,1754038759,13007.390505399999,34.76130389999889,53363.65864968001 2025-08-01,08:59:21.000,213,10976253,12845,0,1754038760,13007.282724439989,34.6132721699978,53363.60275272 2025-08-01,08:59:22.000,213,10976232,12845,0,1754038761,13007.228833959998,34.48638783000206,53363.51192016001 2025-08-01,08:59:23.000,213,10976262,13165,0,1754038762,13007.161470859988,34.42999478999991,53363.42108760001 2025-08-01,08:59:24.000,213,10976229,12605,0,1754038763,13007.161470859988,34.3665526199984,53363.33724216 2025-08-01,08:59:25.000,213,10976261,12925,0,1754038764,13007.026744659997,34.37360174999776,53363.26737096 2025-08-01,08:59:26.000,213,10976228,12965,0,1754038765,13006.939172630002,34.25376654000138,53363.16955128 2025-08-01,08:59:27.000,213,10976226,12965,0,1754038766,13006.892018459992,34.18327524000051,53363.08570584001 2025-08-01,08:59:28.000,213,10976297,12925,0,1754038767,13006.878545840002,34.06344003000413,53363.04378312 2025-08-01,08:59:29.000,213,10976233,12765,0,1754038768,13006.851600599992,34.01409612000134,53362.945963440005 2025-08-01,08:59:30.000,213,10976260,12845,0,1754038769,13006.844864289997,34.04229263999878,53362.88307936 2025-08-01,08:59:31.000,213,10976240,12805,0,1754038770,13006.804446429996,34.04229263999878,53362.78525968 2025-08-01,08:59:32.000,213,10976250,13085,0,1754038771,13006.817919050001,34.0211452500007,53362.69442712 2025-08-01,08:59:33.000,213,10976262,12725,0,1754038772,13006.851600599992,33.936555690001114,53362.64551728 2025-08-01,08:59:34.000,213,10976211,12725,0,1754038773,13006.925700009997,33.887211779998324,53362.59660744 2025-08-01,08:59:35.000,213,10976284,12645,0,1754038774,13006.865073219997,33.880162649998965,53362.45686504001 2025-08-01,08:59:36.000,213,10976216,12885,0,1754038775,13006.878545840002,33.887211779998324,53362.442890800005 2025-08-01,08:59:37.000,213,10976240,13125,0,1754038776,13006.898754770002,33.85196613000153,53362.40096808 2025-08-01,08:59:38.000,213,10976249,12885,0,1754038777,13006.932436319992,33.86606439000025,53362.3730196 2025-08-01,08:59:39.000,213,10976236,12765,0,1754038778,13006.939172630002,33.83786787000281,53362.275199920005 2025-08-01,08:59:40.000,213,10976263,12765,0,1754038779,13006.972854179992,33.80262221999874,53362.163406 2025-08-01,08:59:41.000,213,10976265,12605,0,1754038780,13006.952645249992,33.82376961000409,53362.11449616 2025-08-01,08:59:42.000,213,10976244,12885,0,1754038781,13007.006535729997,33.78852396000002,53362.07257344 2025-08-01,08:59:43.000,213,10976229,12805,0,1754038782,13007.013272039992,33.7744257000013,53362.009689360006 2025-08-01,08:59:44.000,213,10976257,12765,0,1754038783,13007.013272039992,33.80262221999874,53361.93283104001 2025-08-01,08:59:45.000,213,10976247,12965,0,1754038784,13007.033480969993,33.8096713499981,53361.89789544 2025-08-01,08:59:46.000,213,10976238,13125,0,1754038785,13007.100844070002,33.8096713499981,53361.85597272 2025-08-01,08:59:47.000,213,10976212,12885,0,1754038786,13007.134525619993,33.78852396000002,53361.82802424 2025-08-01,08:59:48.000,213,10976247,12885,0,1754038787,13007.242306579989,33.83081874000345,53361.7791144 2025-08-01,08:59:49.000,213,10976249,13045,0,1754038788,13007.329878609999,33.880162649998965,53361.772127280004 2025-08-01,08:59:50.000,213,10976271,12685,0,1754038789,13007.457868499994,33.85901526000089,53361.793088640006 2025-08-01,08:59:51.000,213,10976262,13005,0,1754038790,13007.579122079995,33.83786787000281,53361.82802424 2025-08-01,08:59:52.000,213,10976259,12605,0,1754038791,13007.73405721,33.86606439000025,53361.74417880001 2025-08-01,08:59:53.000,213,10976280,12685,0,1754038792,13007.794684,33.89426090999768,53361.7092432 2025-08-01,08:59:54.000,213,10976287,12765,0,1754038793,13007.902464959996,33.94360482000047,53361.64635912001 2025-08-01,08:59:55.000,213,10976232,12445,0,1754038794,13008.010245919992,33.978850470004545,53361.71623032001 2025-08-01,08:59:56.000,213,10976250,12965,0,1754038795,13008.043927469997,33.978850470004545,53361.66732048001 2025-08-01,08:59:57.000,213,10976222,12885,0,1754038796,13008.158444740002,34.0211452500007,53361.68828184 2025-08-01,08:59:58.000,213,10976328,12885,0,1754038797,13008.306643559998,34.07048916000349,53361.73719168 2025-08-01,08:59:59.000,213,10976234,12605,0,1754038798,13008.427897139998,34.14098046000436,53361.70225608 2025-08-01,09:00:00.000,213,10976260,12765,0,1754038799,13008.501996549989,34.22557002000394,53361.7092432 2025-08-01,09:00:01.000,213,10976242,12885,0,1754038800,13008.515469169994,34.2678648000001,53361.74417880001 2025-08-01,09:00:02.000,213,10976221,12605,0,1754038801,13008.582832269989,34.31720871000289,53361.772127280004 2025-08-01,09:00:03.000,213,10976300,12925,0,1754038802,13008.576095959994,34.37360174999776,53361.73719168 2025-08-01,09:00:04.000,213,10976258,12765,0,1754038803,13008.515469169994,34.40179827000247,53361.772127280004 2025-08-01,09:00:05.000,213,10976250,12845,0,1754038804,13008.461578689989,34.42999478999991,53361.75116592 2025-08-01,09:00:06.000,213,10976258,12765,0,1754038805,13008.387479279998,34.47228957000334,53361.73020456 2025-08-01,09:00:07.000,213,10976203,12765,0,1754038806,13008.286434629998,34.46524044000398,53361.674307600006 2025-08-01,09:00:08.000,213,10976222,12645,0,1754038807,13008.185389979997,34.48638783000206,53361.71623032001 2025-08-01,09:00:09.000,213,10976274,12765,0,1754038808,13008.118026880002,34.48638783000206,53361.70225608 2025-08-01,09:00:10.000,213,10976303,12805,0,1754038809,13007.942882819996,34.507535220000136,53361.58347504 2025-08-01,09:00:11.000,213,10976228,12725,0,1754038810,13007.81489293,34.53573174000485,53361.604436400004 2025-08-01,09:00:12.000,213,10976283,12725,0,1754038811,13007.71384828,34.514584349999495,53361.54155232 2025-08-01,09:00:13.000,213,10976265,12765,0,1754038812,13007.599331009995,34.46524044000398,53361.47168112 2025-08-01,09:00:14.000,213,10976285,13005,0,1754038813,13007.49155005,34.43704391999927,53361.45071976001 2025-08-01,09:00:15.000,213,10976234,12885,0,1754038814,13007.46460480999,34.42294566000055,53361.42277128 2025-08-01,09:00:16.000,213,10976288,12845,0,1754038815,13007.350087539999,34.394749140003114,53361.36687432 2025-08-01,09:00:17.000,213,10976270,12725,0,1754038816,13007.302933369989,34.380650880004396,53361.34591296 2025-08-01,09:00:18.000,213,10976238,12925,0,1754038817,13007.262515509989,34.35245435999968,53361.27604176 2025-08-01,09:00:19.000,213,10976249,13125,0,1754038818,13007.242306579989,34.37360174999776,53361.24110616001 2025-08-01,09:00:20.000,213,10976286,12925,0,1754038819,13007.235570269993,34.35950348999904,53361.17822208 2025-08-01,09:00:21.000,213,10976242,12885,0,1754038820,13007.262515509989,34.380650880004396,53361.150273600004 2025-08-01,09:00:22.000,213,10976256,13005,0,1754038821,13007.242306579989,34.338356100000965,53361.06642816 2025-08-01,09:00:23.000,213,10976260,12645,0,1754038822,13007.222097649988,34.32425784000225,53361.02450544001 2025-08-01,09:00:24.000,213,10976292,12765,0,1754038823,13007.235570269993,34.35245435999968,53360.98956984 2025-08-01,09:00:25.000,213,10976241,13045,0,1754038824,13007.174943479993,34.35245435999968,53360.933672880004 2025-08-01,09:00:26.000,213,10976248,12805,0,1754038825,13007.147998239998,34.35950348999904,53360.94764712001 2025-08-01,09:00:27.000,213,10976226,12965,0,1754038826,13007.080635140002,34.380650880004396,53360.84982744 2025-08-01,09:00:28.000,213,10976254,13285,0,1754038827,13007.020008350002,34.331306970001606,53360.80790472001 2025-08-01,09:00:29.000,213,10976223,12805,0,1754038828,13006.932436319992,34.31015958000353,53360.77995624001 2025-08-01,09:00:30.000,213,10976260,12965,0,1754038829,13006.797710120001,34.21147175999795,53360.717072160005 2025-08-01,09:00:31.000,213,10976265,12725,0,1754038830,13006.65624761,34.119833069999004,53360.66117520001 2025-08-01,09:00:32.000,213,10976253,12965,0,1754038831,13006.561939269995,34.05639090000477,53360.64021384001 2025-08-01,09:00:33.000,213,10976254,13205,0,1754038832,13006.41374045,33.936555690001114,53360.57034264001 2025-08-01,09:00:34.000,213,10976265,12965,0,1754038833,13006.34637734999,33.78852396000002,53360.46553584 2025-08-01,09:00:35.000,213,10976270,12845,0,1754038834,13006.22512376999,33.654590489997645,53360.42361312001 2025-08-01,09:00:36.000,213,10976261,12965,0,1754038835,13006.090397569998,33.49246049999783,53360.311819200004 2025-08-01,09:00:37.000,213,10976262,12845,0,1754038836,13005.982616609988,33.36557616000209,53360.26989648 2025-08-01,09:00:38.000,213,10976271,13125,0,1754038837,13005.928726129998,33.20344617000228,53360.144128320004 2025-08-01,09:00:39.000,213,10976279,12445,0,1754038838,13005.834417789993,33.04131618000247,53360.08823136001 2025-08-01,09:00:40.000,213,10976279,13045,0,1754038839,13005.814208859993,32.886235320002015,53359.96945032001 2025-08-01,09:00:41.000,213,10976231,12685,0,1754038840,13005.767054689997,32.710007070003485,53359.93451472 2025-08-01,09:00:42.000,213,10976291,12885,0,1754038841,13005.733373139992,32.5126314299996,53359.84368216 2025-08-01,09:00:43.000,213,10976257,12965,0,1754038842,13005.760318380002,32.34345231000043,53359.759836720004 2025-08-01,09:00:44.000,213,10976259,12765,0,1754038843,13005.800736240002,32.209518839998054,53359.68996552 2025-08-01,09:00:45.000,213,10976260,12685,0,1754038844,13005.814208859993,32.082634500002314,53359.5083004 2025-08-01,09:00:46.000,213,10976254,12965,0,1754038845,13005.881571960002,31.94165190000058,53359.46637768001 2025-08-01,09:00:47.000,213,10976213,12845,0,1754038846,13005.868099339998,31.786571040000126,53359.38253224 2025-08-01,09:00:48.000,213,10976235,12925,0,1754038847,13005.861363030002,31.666735830003745,53359.31266104 2025-08-01,09:00:49.000,213,10976262,13085,0,1754038848,13005.935462439993,31.617391920000955,53359.24278984 2025-08-01,09:00:50.000,213,10976241,13045,0,1754038849,13005.989352919998,31.48345844999858,53359.07509896 2025-08-01,09:00:51.000,213,10976291,12845,0,1754038850,13006.036507089993,31.398868889998994,53359.08208608001 2025-08-01,09:00:52.000,213,10976239,12765,0,1754038851,13006.124079119989,31.314279329999408,53359.019202 2025-08-01,09:00:53.000,213,10976217,12805,0,1754038852,13006.177969599994,31.279033680002613,53358.93535656001 2025-08-01,09:00:54.000,213,10976271,12925,0,1754038853,13006.37332259,31.222640640000463,53358.88644672 2025-08-01,09:00:55.000,213,10976280,12845,0,1754038854,13006.44742199999,31.13100195000152,53358.774652800006 2025-08-01,09:00:56.000,213,10976281,13045,0,1754038855,13006.53499403,31.088707169998088,53358.7397172 2025-08-01,09:00:57.000,213,10976241,12965,0,1754038856,13006.60909343999,31.032314130003215,53358.655871760006 2025-08-01,09:00:58.000,213,10976253,12805,0,1754038857,13006.67645654,30.997068479999143,53358.59298768 2025-08-01,09:00:59.000,213,10976280,12765,0,1754038858,13006.757292260001,30.982970220000425,53358.586000560004 2025-08-01,09:01:00.000,213,10976281,13005,0,1754038859,13006.824655359997,30.912478919999558,53358.54407784 2025-08-01,09:01:01.000,213,10976288,12565,0,1754038860,13006.817919050001,30.961822830002347,53358.55106496 2025-08-01,09:01:02.000,213,10976262,12845,0,1754038861,13006.858336910002,30.95477370000299,53358.488180880006 2025-08-01,09:01:03.000,213,10976244,12645,0,1754038862,13006.865073219997,30.961822830002347,53358.43228392001 2025-08-01,09:01:04.000,213,10976255,12805,0,1754038863,13006.918963700002,30.94067544000427,53358.467219520004 2025-08-01,09:01:05.000,213,10976216,13005,0,1754038864,13006.966117869997,30.94067544000427,53358.38337408 2025-08-01,09:01:06.000,213,10976254,12885,0,1754038865,13006.999799420002,30.997068479999143,53358.31350288001 2025-08-01,09:01:07.000,213,10976213,12405,0,1754038866,13007.006535729997,31.07460890999937,53358.32747712 2025-08-01,09:01:08.000,213,10976289,12845,0,1754038867,13007.080635140002,31.12395282000216,53358.29254152001 2025-08-01,09:01:09.000,213,10976241,12765,0,1754038868,13007.121053000003,31.173296729997674,53358.20869608 2025-08-01,09:01:10.000,213,10976232,12725,0,1754038869,13007.147998239998,31.222640640000463,53358.23664456 2025-08-01,09:01:11.000,213,10976272,12645,0,1754038870,13007.208625029998,31.29313194000133,53358.19472184001 2025-08-01,09:01:12.000,213,10976234,12765,0,1754038871,13007.282724439989,31.321328459998767,53358.15978624 2025-08-01,09:01:13.000,213,10976280,12725,0,1754038872,13007.289460749998,31.391819759999635,53358.12485064001 2025-08-01,09:01:14.000,213,10976256,12845,0,1754038873,13007.343351229989,31.46936018999986,53358.103889280006 2025-08-01,09:01:15.000,213,10976243,12725,0,1754038874,13007.336614919994,31.546900620000088,53358.06895368 2025-08-01,09:01:16.000,213,10976258,12805,0,1754038875,13007.343351229989,31.596244530002878,53358.082927920004 2025-08-01,09:01:17.000,213,10976255,12805,0,1754038876,13007.363560159989,31.58919540000352,53358.00606960001 2025-08-01,09:01:18.000,213,10976223,12685,0,1754038877,13007.410714329999,31.624441050000314,53358.06895368 2025-08-01,09:01:19.000,213,10976244,12885,0,1754038878,13007.46460480999,31.666735830003745,53358.04799232 2025-08-01,09:01:20.000,213,10976283,12765,0,1754038879,13007.51175898,31.75837452000269,53358.00606960001 2025-08-01,09:01:21.000,213,10976262,12765,0,1754038880,13007.54544052999,31.807718429998204,53358.01305672 2025-08-01,09:01:22.000,213,10976270,12605,0,1754038881,13007.46460480999,31.850013210001634,53357.971134 2025-08-01,09:01:23.000,213,10976261,12925,0,1754038882,13007.47134112,31.87820972999907,53357.95715976001 2025-08-01,09:01:24.000,213,10976234,12765,0,1754038883,13007.397241709994,31.87820972999907,53357.95715976001 2025-08-01,09:01:25.000,213,10976243,12925,0,1754038884,13007.397241709994,31.94870102999994,53357.936198400006 2025-08-01,09:01:26.000,213,10976257,13085,0,1754038885,13007.343351229989,31.94870102999994,53357.866327200005 2025-08-01,09:01:27.000,213,10976284,13205,0,1754038886,13007.302933369989,31.969848419998016,53357.92222416 2025-08-01,09:01:28.000,213,10976278,12885,0,1754038887,13007.269251819998,31.97689755000465,53357.866327200005 2025-08-01,09:01:29.000,213,10976261,12925,0,1754038888,13007.147998239998,31.99804494000273,53357.83837872001 2025-08-01,09:01:30.000,213,10976258,12965,0,1754038889,13007.046953589997,31.99804494000273,53357.81043024001 2025-08-01,09:01:31.000,213,10976215,12845,0,1754038890,13006.993063109992,31.94165190000058,53357.8313916 2025-08-01,09:01:32.000,213,10976226,12685,0,1754038891,13006.858336910002,31.962799289998657,53357.768507520006 2025-08-01,09:01:33.000,213,10976228,12765,0,1754038892,13006.730347019991,31.969848419998016,53357.68466208 2025-08-01,09:01:34.000,213,10976249,12605,0,1754038893,13006.582148199996,31.955750159999297,53357.67068784001 2025-08-01,09:01:35.000,213,10976205,12725,0,1754038894,13006.481103549995,31.94870102999994,53357.5868424 2025-08-01,09:01:36.000,213,10976260,12885,0,1754038895,13006.319432109995,31.906406250003783,53357.5169712 2025-08-01,09:01:37.000,213,10976241,12805,0,1754038896,13006.177969599994,31.850013210001634,53357.44011288 2025-08-01,09:01:38.000,213,10976215,12845,0,1754038897,13006.103870189989,31.842964080002275,53357.38421592001 2025-08-01,09:01:39.000,213,10976243,12765,0,1754038898,13006.002825539988,31.81476756000484,53357.28639624001 2025-08-01,09:01:40.000,213,10976276,13005,0,1754038899,13005.942198749988,31.779521910000767,53357.16761520001 2025-08-01,09:01:41.000,213,10976226,12885,0,1754038900,13005.773790999992,31.737227130004612,53357.15364096 2025-08-01,09:01:42.000,213,10976230,12925,0,1754038901,13005.692955279992,31.69493235000118,53357.05582128 2025-08-01,09:01:43.000,213,10976287,13125,0,1754038902,13005.659273730002,31.687883220001822,53356.96498872 2025-08-01,09:01:44.000,213,10976223,12845,0,1754038903,13005.564965389996,31.65263756999775,53356.86716904 2025-08-01,09:01:45.000,213,10976300,12885,0,1754038904,13005.484129669996,31.610342790001596,53356.741400880004 2025-08-01,09:01:46.000,213,10976220,12885,0,1754038905,13005.38982132999,31.53280236000137,53356.68550392001 2025-08-01,09:01:47.000,213,10976278,12925,0,1754038906,13005.31572192,31.412967149997712,53356.58768424001 2025-08-01,09:01:48.000,213,10976224,12845,0,1754038907,13005.2348862,31.391819759999635,53356.44095472 2025-08-01,09:01:49.000,213,10976267,12645,0,1754038908,13005.14731416999,31.328377589998126,53356.33614792 2025-08-01,09:01:50.000,213,10976231,12765,0,1754038909,13005.09342369,31.279033680002613,53356.259289600006 2025-08-01,09:01:51.000,213,10976245,12925,0,1754038910,13004.972170109999,31.257886290004535,53356.11256008001 2025-08-01,09:01:52.000,213,10976241,12725,0,1754038911,13004.925015939989,31.215591510001104,53356.01474040001 2025-08-01,09:01:53.000,213,10976248,12645,0,1754038912,13004.871125459998,31.152149339999596,53355.87499800001 2025-08-01,09:01:54.000,213,10976230,12645,0,1754038913,13004.736399259993,31.10985456000344,53355.735255600004 2025-08-01,09:01:55.000,213,10976225,13205,0,1754038914,13004.628618299997,31.102805430004082,53355.56057760001 2025-08-01,09:01:56.000,213,10976204,12605,0,1754038915,13004.547782579997,31.046412390001933,53355.35795112 2025-08-01,09:01:57.000,213,10976193,12725,0,1754038916,13004.453474239992,30.997068479999143,53355.2810928 2025-08-01,09:01:58.000,213,10976274,12685,0,1754038917,13004.352429589992,30.84903674999805,53355.19026024 2025-08-01,09:01:59.000,213,10976281,12965,0,1754038918,13004.285066489996,30.820840230000613,53355.03654360001 2025-08-01,09:02:00.000,213,10976226,12605,0,1754038919,13004.17728553,30.806741970001895,53354.87583984 2025-08-01,09:02:01.000,213,10976236,12965,0,1754038920,13004.10992242999,30.70100502000423,53354.7570588 2025-08-01,09:02:02.000,213,10976265,13125,0,1754038921,13004.05603195,30.623464590004005,53354.58936792 2025-08-01,09:02:03.000,213,10976264,13085,0,1754038922,13003.96845991999,30.531825899997784,53354.4426384 2025-08-01,09:02:04.000,213,10976222,12845,0,1754038923,13003.84720633999,30.461334600004193,53354.28892176001 2025-08-01,09:02:05.000,213,10976260,12805,0,1754038924,13003.773106929999,30.376745040004607,53354.14917936001 2025-08-01,09:02:06.000,213,10976256,12765,0,1754038925,13003.732689069999,30.327401130001817,53353.97450136 2025-08-01,09:02:07.000,213,10976262,13045,0,1754038926,13003.651853349998,30.228713310003513,53353.890655920004 2025-08-01,09:02:08.000,213,10976273,12925,0,1754038927,13003.597962869993,30.172320270001364,53353.71597792001 2025-08-01,09:02:09.000,213,10976261,12925,0,1754038928,13003.564281319988,30.02428854000027,53353.54828704001 2025-08-01,09:02:10.000,213,10976208,13125,0,1754038929,13003.523863459988,29.890355069997895,53353.41553176 2025-08-01,09:02:11.000,213,10976278,13165,0,1754038930,13003.436291429993,29.81281463999767,53353.28277648001 2025-08-01,09:02:12.000,213,10976246,13205,0,1754038931,13003.328510469997,29.707077690000006,53353.09412424001 2025-08-01,09:02:13.000,213,10976294,13005,0,1754038932,13003.227465819997,29.643635519998497,53353.0102788 2025-08-01,09:02:14.000,213,10976248,13125,0,1754038933,13003.146630099996,29.530849440001475,53352.82861368001 2025-08-01,09:02:15.000,213,10976246,12925,0,1754038934,13003.086003309996,29.3969159699991,53352.65393568 2025-08-01,09:02:16.000,213,10976239,12725,0,1754038935,13003.005167589996,29.305277280000155,53352.4862448 2025-08-01,09:02:17.000,213,10976210,12805,0,1754038936,13002.944540799996,29.178392940004414,53352.402399360006 2025-08-01,09:02:18.000,213,10976246,12885,0,1754038937,13002.85023245999,29.058557730000757,53352.22772136001 2025-08-01,09:02:19.000,213,10976240,12845,0,1754038938,13002.74918780999,28.966919040001812,53352.05304336 2025-08-01,09:02:20.000,213,10976179,12765,0,1754038939,13002.69529733,28.86823122000351,53351.878365360004 2025-08-01,09:02:21.000,213,10976226,12965,0,1754038940,13002.580780059994,28.790690790003282,53351.731635840006 2025-08-01,09:02:22.000,213,10976272,12965,0,1754038941,13002.466262789989,28.727248620001774,53351.54997072 2025-08-01,09:02:23.000,213,10976235,13205,0,1754038942,13002.371954449998,28.642659060002188,53351.42420256 2025-08-01,09:02:24.000,213,10976274,12965,0,1754038943,13002.203546700002,28.56511863000196,53351.24952456001 2025-08-01,09:02:25.000,213,10976284,12685,0,1754038944,13002.028402639997,28.515774719999172,53351.09580792 2025-08-01,09:02:26.000,213,10976249,12965,0,1754038945,13001.900412750001,28.4593816800043,53350.98401400001 2025-08-01,09:02:27.000,213,10976266,12965,0,1754038946,13001.792631789991,28.39593951000279,53350.83728448001 2025-08-01,09:02:28.000,213,10976252,12965,0,1754038947,13001.684850829995,28.3465956,53350.62068376 2025-08-01,09:02:29.000,213,10976313,13165,0,1754038948,13001.51644308,28.29020255999785,53350.47395424 2025-08-01,09:02:30.000,213,10976245,12965,0,1754038949,13001.381716879994,28.23380952000298,53350.341198960006 2025-08-01,09:02:31.000,213,10976306,12805,0,1754038950,13001.246990679989,28.22676039000362,53350.201456560004 2025-08-01,09:02:32.000,213,10976249,12925,0,1754038951,13001.152682339998,28.135121700004674,53350.0407528 2025-08-01,09:02:33.000,213,10976238,12885,0,1754038952,13001.051637689998,28.043483009998454,53349.89402328 2025-08-01,09:02:34.000,213,10976224,12765,0,1754038953,13000.964065660002,27.98004084000422,53349.7263324 2025-08-01,09:02:35.000,213,10976221,12805,0,1754038954,13000.876493629992,27.916598670002713,53349.56562864 2025-08-01,09:02:36.000,213,10976262,12805,0,1754038955,13000.809130529997,27.860205630000564,53349.40492488001 2025-08-01,09:02:37.000,213,10976253,13125,0,1754038956,13000.795657909992,27.77561607000098,53349.23723400001 2025-08-01,09:02:38.000,213,10976287,12605,0,1754038957,13000.741767430001,27.733321290004824,53349.097491600005 2025-08-01,09:02:39.000,213,10976237,12925,0,1754038958,13000.728294809996,27.669879120003316,53349.027620400004 2025-08-01,09:02:40.000,213,10976246,13005,0,1754038959,13000.674404329991,27.606436950001807,53348.87390376001 2025-08-01,09:02:41.000,213,10976290,12925,0,1754038960,13000.633986469991,27.57824043000437,53348.69922576 2025-08-01,09:02:42.000,213,10976245,12925,0,1754038961,13000.633986469991,27.564142169998377,53348.55249624 2025-08-01,09:02:43.000,213,10976297,12805,0,1754038962,13000.593568609991,27.5429947800003,53348.44768944001 2025-08-01,09:02:44.000,213,10976260,13125,0,1754038963,13000.647459089996,27.5429947800003,53348.328908400006 2025-08-01,09:02:45.000,213,10976277,12805,0,1754038964,13000.613777539991,27.557093039999017,53348.259037200005 2025-08-01,09:02:46.000,213,10976256,12765,0,1754038965,13000.647459089996,27.59938782000245,53348.17519176 2025-08-01,09:02:47.000,213,10976255,12805,0,1754038966,13000.660931710001,27.655780860004597,53348.05641072 2025-08-01,09:02:48.000,213,10976265,12765,0,1754038967,13000.681140640001,27.72627215999819,53348.00051376 2025-08-01,09:02:49.000,213,10976272,12805,0,1754038968,13000.714822189992,27.782665200000338,53347.93762968 2025-08-01,09:02:50.000,213,10976277,12845,0,1754038969,13000.748503739997,27.846107370001846,53347.83981 2025-08-01,09:02:51.000,213,10976281,12925,0,1754038970,13000.768712669997,27.909549540003354,53347.81186152 2025-08-01,09:02:52.000,213,10976242,12925,0,1754038971,13000.849548389997,27.98004084000422,53347.71404184 2025-08-01,09:02:53.000,213,10976261,13125,0,1754038972,13000.889966249997,28.036433879999095,53347.64417064 2025-08-01,09:02:54.000,213,10976296,12765,0,1754038973,13000.916911489992,28.12102343999868,53347.588273680005 2025-08-01,09:02:55.000,213,10976253,12565,0,1754038974,13001.011219829998,28.2126621300049,53347.5253896 2025-08-01,09:02:56.000,213,10976261,12725,0,1754038975,13001.119000789993,28.332497340001282,53347.46250552001 2025-08-01,09:02:57.000,213,10976242,12885,0,1754038976,13001.193100199998,28.424136030000227,53347.47647976 2025-08-01,09:02:58.000,213,10976275,12605,0,1754038977,13001.300881159994,28.494627330001094,53347.40660856 2025-08-01,09:02:59.000,213,10976219,13045,0,1754038978,13001.361507949994,28.58626602000004,53347.39962144 2025-08-01,09:03:00.000,213,10976253,12965,0,1754038979,13001.42887104999,28.663806450000266,53347.37866008 2025-08-01,09:03:01.000,213,10976251,12885,0,1754038980,13001.502970459995,28.74839600999985,53347.31577600001 2025-08-01,09:03:02.000,213,10976265,13045,0,1754038981,13001.63769666,28.79773992000264,53347.33673736 2025-08-01,09:03:03.000,213,10976271,12925,0,1754038982,13001.69158713999,28.85413296000479,53347.322763120006 2025-08-01,09:03:04.000,213,10976314,12765,0,1754038983,13001.81957703,28.889378610001586,53347.350711600004 2025-08-01,09:03:05.000,213,10976257,12725,0,1754038984,13001.859994890001,28.896427740000945,53347.29481464001 2025-08-01,09:03:06.000,213,10976252,12725,0,1754038985,13001.893676439991,28.903476870000304,53347.29481464001 2025-08-01,09:03:07.000,213,10976240,12765,0,1754038986,13001.967775849997,28.847083829998155,53347.23891768 2025-08-01,09:03:08.000,213,10976255,12885,0,1754038987,13002.075556809992,28.85413296000479,53347.26686616 2025-08-01,09:03:09.000,213,10976337,12885,0,1754038988,13002.149656219997,28.81888731000072,53347.27385328001 2025-08-01,09:03:10.000,213,10976265,12725,0,1754038989,13002.264173490003,28.804789050002,53347.252891920005 2025-08-01,09:03:11.000,213,10976253,13045,0,1754038990,13002.351745519998,28.783641660003923,53347.16904648 2025-08-01,09:03:12.000,213,10976242,12645,0,1754038991,13002.405635999989,28.75544513999921,53347.16904648 2025-08-01,09:03:13.000,213,10976260,12765,0,1754038992,13002.466262789989,28.699052100004337,53347.14808512001 2025-08-01,09:03:14.000,213,10976287,12725,0,1754038993,13002.526889579989,28.656757320000906,53347.085201040005 2025-08-01,09:03:15.000,213,10976258,12765,0,1754038994,13002.580780059994,28.607413409998117,53347.015329840004 2025-08-01,09:03:16.000,213,10976265,12645,0,1754038995,13002.69529733,28.57216776000132,53346.97340712 2025-08-01,09:03:17.000,213,10976286,12965,0,1754038996,13002.76939673999,28.551020370003243,53346.95943288001 2025-08-01,09:03:18.000,213,10976227,13045,0,1754038997,13002.843496149995,28.52987297999789,53346.91052304001 2025-08-01,09:03:19.000,213,10976248,12885,0,1754038998,13002.85696877,28.558069500002603,53346.88956168001 2025-08-01,09:03:20.000,213,10976272,13005,0,1754038999,13002.8771777,28.487578200001735,53346.77776776 2025-08-01,09:03:21.000,213,10976268,12645,0,1754039000,13002.8771777,28.445283419998304,53346.76379352 2025-08-01,09:03:22.000,213,10976261,12765,0,1754039001,13002.89738663,28.417086900000868,53346.700909440005 2025-08-01,09:03:23.000,213,10976271,12925,0,1754039002,13002.904122939995,28.374792120004713,53346.65898672 2025-08-01,09:03:24.000,213,10976294,13245,0,1754039003,13002.91085924999,28.318399080002564,53346.533218560005 2025-08-01,09:03:25.000,213,10976267,12805,0,1754039004,13002.91759556,28.29020255999785,53346.55417992001 2025-08-01,09:03:26.000,213,10976251,12805,0,1754039005,13002.93106817999,28.247907780001697,53346.463347360004 2025-08-01,09:03:27.000,213,10976232,12765,0,1754039006,13002.89065031999,28.22676039000362,53346.42841176 2025-08-01,09:03:28.000,213,10976252,12845,0,1754039007,13002.85023245999,28.205612999998266,53346.32360496 2025-08-01,09:03:29.000,213,10976285,12445,0,1754039008,13002.85696877,28.16331822000211,53346.26770800001 2025-08-01,09:03:30.000,213,10976239,12965,0,1754039009,13002.85023245999,28.092826920001244,53346.28168224 2025-08-01,09:03:31.000,213,10976258,13085,0,1754039010,13002.83002352999,28.008237360001658,53346.11399136 2025-08-01,09:03:32.000,213,10976277,12805,0,1754039011,13002.782869359995,27.98004084000422,53346.079055760005 2025-08-01,09:03:33.000,213,10976239,12685,0,1754039012,13002.762660429995,27.93069693000143,53346.030145920005 2025-08-01,09:03:34.000,213,10976280,12485,0,1754039013,13002.73571519,27.860205630000564,53345.93232624001 2025-08-01,09:03:35.000,213,10976274,12685,0,1754039014,13002.73571519,27.853156500001205,53345.82053232 2025-08-01,09:03:36.000,213,10976270,12605,0,1754039015,13002.66835208999,27.81791085000441,53345.72969976 2025-08-01,09:03:37.000,213,10976282,13005,0,1754039016,13002.60772529999,27.740370420004183,53345.66681568001 2025-08-01,09:03:38.000,213,10976278,13205,0,1754039017,13002.580780059994,27.655780860004597,53345.55502176 2025-08-01,09:03:39.000,213,10976264,12885,0,1754039018,13002.58751636999,27.58528956000373,53345.478163440006 2025-08-01,09:03:40.000,213,10976244,12645,0,1754039019,13002.560571129994,27.514798260002863,53345.38034376001 2025-08-01,09:03:41.000,213,10976284,12965,0,1754039020,13002.580780059994,27.48660173999815,53345.359382400005 2025-08-01,09:03:42.000,213,10976260,13205,0,1754039021,13002.54709850999,27.387913919999846,53345.21265288001 2025-08-01,09:03:43.000,213,10976253,13045,0,1754039022,13002.56730743999,27.30332436000026,53345.13579456001 2025-08-01,09:03:44.000,213,10976271,12725,0,1754039023,13002.540362199994,27.239882189998752,53345.03797488 2025-08-01,09:03:45.000,213,10976274,12845,0,1754039024,13002.574043749999,27.204636540001957,53344.98906504 2025-08-01,09:03:46.000,213,10976239,12685,0,1754039025,13002.540362199994,27.13414524000109,53344.89124536 2025-08-01,09:03:47.000,213,10976302,12845,0,1754039026,13002.540362199994,27.09185045999766,53344.77945144001 2025-08-01,09:03:48.000,213,10976251,13005,0,1754039027,13002.64814315999,27.000211769998714,53344.737528720005 2025-08-01,09:03:49.000,213,10976231,12765,0,1754039028,13002.69529733,26.922671339998487,53344.67464464 2025-08-01,09:03:50.000,213,10976227,12765,0,1754039029,13002.69529733,26.823983520000183,53344.59778632 2025-08-01,09:03:51.000,213,10976271,13005,0,1754039030,13002.70876994999,26.788737870003388,53344.54887648 2025-08-01,09:03:52.000,213,10976273,12965,0,1754039031,13002.702033639995,26.73234483000124,53344.472018160006 2025-08-01,09:03:53.000,213,10976285,12965,0,1754039032,13002.71550626,26.67595178999909,53344.45804392 2025-08-01,09:03:54.000,213,10976248,12845,0,1754039033,13002.681824709995,26.605460489998222,53344.37419848001 2025-08-01,09:03:55.000,213,10976262,12685,0,1754039034,13002.64814315999,26.53496919000463,53344.33227576 2025-08-01,09:03:56.000,213,10976253,12925,0,1754039035,13002.61446161,26.478576150002482,53344.26939168 2025-08-01,09:03:57.000,213,10976258,12685,0,1754039036,13002.60772529999,26.457428760004404,53344.22048184 2025-08-01,09:03:58.000,213,10976262,12725,0,1754039037,13002.594252679999,26.393986590002896,53344.1017008 2025-08-01,09:03:59.000,213,10976204,12525,0,1754039038,13002.560571129994,26.344642680000106,53344.10868792001 2025-08-01,09:04:00.000,213,10976276,12725,0,1754039039,13002.580780059994,26.32349529000203,53344.04580384 2025-08-01,09:04:01.000,213,10976243,12885,0,1754039040,13002.621197919994,26.224807470003725,53344.00388112 2025-08-01,09:04:02.000,213,10976236,12765,0,1754039041,13002.61446161,26.175463560000935,53343.96195840001 2025-08-01,09:04:03.000,213,10976241,12605,0,1754039042,13002.69529733,26.20366007999837,53343.947984160004 2025-08-01,09:04:04.000,213,10976241,12685,0,1754039043,13002.702033639995,26.20366007999837,53343.87112584001 2025-08-01,09:04:05.000,213,10976271,12725,0,1754039044,13002.74918780999,26.20366007999837,53343.850164480005 2025-08-01,09:04:06.000,213,10976221,13005,0,1754039045,13002.72897887999,26.20366007999837,53343.82920312 2025-08-01,09:04:07.000,213,10976274,12845,0,1754039046,13002.722242569995,26.189561819999653,53343.780293280004 2025-08-01,09:04:08.000,213,10976221,12725,0,1754039047,13002.70876994999,26.182512690000294,53343.75933192 2025-08-01,09:04:09.000,213,10976260,13125,0,1754039048,13002.722242569995,26.217758340004366,53343.75234480001 2025-08-01,09:04:10.000,213,10976310,12645,0,1754039049,13002.70876994999,26.217758340004366,53343.70343496001 2025-08-01,09:04:11.000,213,10976270,13125,0,1754039050,13002.70876994999,26.245954860001802,53343.65452512001 2025-08-01,09:04:12.000,213,10976256,12685,0,1754039051,13002.74918780999,26.27415137999924,53343.66849936 2025-08-01,09:04:13.000,213,10976277,12805,0,1754039052,13002.75592412,26.351691809999465,53343.69644784 2025-08-01,09:04:14.000,213,10976269,12685,0,1754039053,13002.762660429995,26.386937460003537,53343.633563760006 2025-08-01,09:04:15.000,213,10976285,12725,0,1754039054,13002.83675984,26.415133980000974,53343.64055088 2025-08-01,09:04:16.000,213,10976244,12845,0,1754039055,13002.8771777,26.44333049999841,53343.60561528001 2025-08-01,09:04:17.000,213,10976223,12765,0,1754039056,13002.85696877,26.471527020003123,53343.52176984 2025-08-01,09:04:18.000,213,10976265,12645,0,1754039057,13002.883914009995,26.49972354000056,53343.57067968 2025-08-01,09:04:19.000,213,10976238,12605,0,1754039058,13002.904122939995,26.584313100000145,53343.50080848 2025-08-01,09:04:20.000,213,10976280,12925,0,1754039059,13002.87044138999,26.612509620004857,53343.52875696 2025-08-01,09:04:21.000,213,10976254,12685,0,1754039060,13002.85696877,26.66890265999973,53343.50080848 2025-08-01,09:04:22.000,213,10976236,12725,0,1754039061,13002.85023245999,26.67595178999909,53343.48683424001 2025-08-01,09:04:23.000,213,10976284,12965,0,1754039062,13002.80981459999,26.73234483000124,53343.50080848 2025-08-01,09:04:24.000,213,10976234,13085,0,1754039063,13002.79634198,26.788737870003388,53343.444911520004 2025-08-01,09:04:25.000,213,10976298,12765,0,1754039064,13002.762660429995,26.859229170004255,53343.52176984 2025-08-01,09:04:26.000,213,10976231,12885,0,1754039065,13002.742451499995,26.90857307999977,53343.45888576001 2025-08-01,09:04:27.000,213,10976231,12925,0,1754039066,13002.72897887999,26.986113509999996,53343.396001680005 2025-08-01,09:04:28.000,213,10976256,12725,0,1754039067,13002.66835208999,26.986113509999996,53343.4029888 2025-08-01,09:04:29.000,213,10976263,12725,0,1754039068,13002.66835208999,27.007260899998073,53343.3331176 2025-08-01,09:04:30.000,213,10976256,12725,0,1754039069,13002.65487947,27.007260899998073,53343.31215624 2025-08-01,09:04:31.000,213,10976207,12805,0,1754039070,13002.60772529999,27.049555680001504,53343.23529792 2025-08-01,09:04:32.000,213,10976226,12965,0,1754039071,13002.58751636999,27.112997850003012,53343.24927216001 2025-08-01,09:04:33.000,213,10976254,12605,0,1754039072,13002.58751636999,27.148243499999808,53343.18638808 2025-08-01,09:04:34.000,213,10976257,13045,0,1754039073,13002.65487947,27.12709611000173,53343.16542672 2025-08-01,09:04:35.000,213,10976310,12845,0,1754039074,13002.68856101999,27.12709611000173,53343.130491120006 2025-08-01,09:04:36.000,213,10976243,13085,0,1754039075,13002.681824709995,27.155292629999167,53343.11651688 2025-08-01,09:04:37.000,213,10976269,13085,0,1754039076,13002.69529733,27.197587410002598,53343.06760704 2025-08-01,09:04:38.000,213,10976209,12885,0,1754039077,13002.6750884,27.204636540001957,53342.98376160001 2025-08-01,09:04:39.000,213,10976191,12845,0,1754039078,13002.64814315999,27.204636540001957,53342.88594192001 2025-08-01,09:04:40.000,213,10976266,12845,0,1754039079,13002.661615779994,27.211685670001316,53342.8789548 2025-08-01,09:04:41.000,213,10976225,12765,0,1754039080,13002.574043749999,27.211685670001316,53342.8090836 2025-08-01,09:04:42.000,213,10976284,12845,0,1754039081,13002.54709850999,27.218734800000675,53342.75318664 2025-08-01,09:04:43.000,213,10976232,12965,0,1754039082,13002.466262789989,27.14119437000045,53342.676328320005 2025-08-01,09:04:44.000,213,10976237,13245,0,1754039083,13002.371954449998,27.09185045999766,53342.64139272 2025-08-01,09:04:45.000,213,10976228,12685,0,1754039084,13002.270909799998,27.07070306999958,53342.55056016001 2025-08-01,09:04:46.000,213,10976205,12965,0,1754039085,13002.156392529992,27.049555680001504,53342.45274048001 2025-08-01,09:04:47.000,213,10976250,13125,0,1754039086,13002.109238359997,27.014310030004708,53342.36190792001 2025-08-01,09:04:48.000,213,10976229,12925,0,1754039087,13001.947566919996,26.972015250001277,53342.29902384 2025-08-01,09:04:49.000,213,10976249,12965,0,1754039088,13001.853258579991,26.95791699000256,53342.20819128 2025-08-01,09:04:50.000,213,10976262,12885,0,1754039089,13001.69158713999,26.90857307999977,53342.124345840006 2025-08-01,09:04:51.000,213,10976224,12765,0,1754039090,13001.543388319995,26.788737870003388,53342.01255192 2025-08-01,09:04:52.000,213,10976197,12925,0,1754039091,13001.46928890999,26.753492219999316,53341.92870648001 2025-08-01,09:04:53.000,213,10976255,12965,0,1754039092,13001.361507949994,26.67595178999909,53341.78197696001 2025-08-01,09:04:54.000,213,10976220,12845,0,1754039093,13001.341299019994,26.640706140002294,53341.64922168 2025-08-01,09:04:55.000,213,10976318,12605,0,1754039094,13001.307617469989,26.612509620004857,53341.53044064 2025-08-01,09:04:56.000,213,10976231,12485,0,1754039095,13001.32782639999,26.570214840001427,53341.41864672 2025-08-01,09:04:57.000,213,10976226,12845,0,1754039096,13001.280672229994,26.563165710002067,53341.27890432001 2025-08-01,09:04:58.000,213,10976254,12925,0,1754039097,13001.226781749989,26.520870929998637,53341.22999448001 2025-08-01,09:04:59.000,213,10976261,12645,0,1754039098,13001.220045439994,26.49972354000056,53341.1321748 2025-08-01,09:05:00.000,213,10976304,12925,0,1754039099,13001.179627579993,26.4926744100012,53341.00640664 2025-08-01,09:05:01.000,213,10976237,12925,0,1754039100,13001.220045439994,26.4926744100012,53340.85967712 2025-08-01,09:05:02.000,213,10976179,12925,0,1754039101,13001.166154959988,26.45037962999777,53340.78980592 2025-08-01,09:05:03.000,213,10976281,12805,0,1754039102,13001.132473409998,26.415133980000974,53340.67102488 2025-08-01,09:05:04.000,213,10976223,12685,0,1754039103,13001.078582929993,26.415133980000974,53340.53826960001 2025-08-01,09:05:05.000,213,10976242,12685,0,1754039104,13001.125737099988,26.408084850001615,53340.45442416 2025-08-01,09:05:06.000,213,10976218,12805,0,1754039105,13001.139209719993,26.37283920000482,53340.398527200006 2025-08-01,09:05:07.000,213,10976210,12885,0,1754039106,13001.125737099988,26.365790069998184,53340.258784800004 2025-08-01,09:05:08.000,213,10976245,13085,0,1754039107,13001.098791859993,26.37283920000482,53340.22384920001 2025-08-01,09:05:09.000,213,10976226,12925,0,1754039108,13001.058373999993,26.386937460003537,53340.12602952 2025-08-01,09:05:10.000,213,10976230,12845,0,1754039109,13001.004483520002,26.358740939998825,53339.993274240005 2025-08-01,09:05:11.000,213,10976262,12965,0,1754039110,13000.977538279993,26.337593550000747,53339.944364400006 2025-08-01,09:05:12.000,213,10976234,12765,0,1754039111,13001.004483520002,26.281200509998598,53339.825583360005 2025-08-01,09:05:13.000,213,10976253,12685,0,1754039112,13001.011219829998,26.26710224999988,53339.79064776 2025-08-01,09:05:14.000,213,10976220,12925,0,1754039113,13001.058373999993,26.224807470003725,53339.727763680006 2025-08-01,09:05:15.000,213,10976269,12685,0,1754039114,13001.092055549998,26.168414430001576,53339.54609856 2025-08-01,09:05:16.000,213,10976212,12805,0,1754039115,13001.119000789993,26.189561819999653,53339.50417584 2025-08-01,09:05:17.000,213,10976230,12965,0,1754039116,13001.186363889989,26.196610949999013,53339.46225312001 2025-08-01,09:05:18.000,213,10976204,12965,0,1754039117,13001.186363889989,26.104972260000068,53339.34347208001 2025-08-01,09:05:19.000,213,10976230,12845,0,1754039118,13001.159418649993,26.062677480003913,53339.29456224001 2025-08-01,09:05:20.000,213,10976246,12805,0,1754039119,13001.186363889989,26.04153008999856,53339.28757512 2025-08-01,09:05:21.000,213,10976206,13005,0,1754039120,13001.152682339998,25.999235310002405,53339.224691040006 2025-08-01,09:05:22.000,213,10976229,12845,0,1754039121,13001.145946029988,25.992186180003046,53339.1408456 2025-08-01,09:05:23.000,213,10976252,12685,0,1754039122,13001.139209719993,25.942842270000256,53339.05001304001 2025-08-01,09:05:24.000,213,10976237,12885,0,1754039123,13001.159418649993,25.963989659998333,53338.95918048001 2025-08-01,09:05:25.000,213,10976245,13005,0,1754039124,13001.132473409998,25.928744010001537,53338.938219120006 2025-08-01,09:05:26.000,213,10976275,12885,0,1754039125,13001.078582929993,25.928744010001537,53338.86136080001 2025-08-01,09:05:27.000,213,10976255,12925,0,1754039126,13001.078582929993,25.928744010001537,53338.81245096001 2025-08-01,09:05:28.000,213,10976261,13005,0,1754039127,13001.078582929993,25.928744010001537,53338.74257976001 2025-08-01,09:05:29.000,213,10976252,12885,0,1754039128,13001.044901380003,25.90759662000346,53338.67969568 2025-08-01,09:05:30.000,213,10976294,12605,0,1754039129,13001.031428759998,25.91464575000282,53338.65873432 2025-08-01,09:05:31.000,213,10976255,12885,0,1754039130,13001.058373999993,25.942842270000256,53338.581876000004 2025-08-01,09:05:32.000,213,10976246,12725,0,1754039131,13001.038165069993,25.91464575000282,53338.553927520006 2025-08-01,09:05:33.000,213,10976236,12605,0,1754039132,13001.004483520002,25.928744010001537,53338.46309496 2025-08-01,09:05:34.000,213,10976235,12965,0,1754039133,13001.011219829998,25.971038789997692,53338.4421336 2025-08-01,09:05:35.000,213,10976288,12845,0,1754039134,13000.970801969997,25.971038789997692,53338.40719800001 2025-08-01,09:05:36.000,213,10976276,12565,0,1754039135,13000.916911489992,26.006284440001764,53338.3023912 2025-08-01,09:05:37.000,213,10976209,12885,0,1754039136,13000.916911489992,26.013333570001123,53338.28841696001 2025-08-01,09:05:38.000,213,10976241,12885,0,1754039137,13000.836075769992,26.013333570001123,53338.26046848001 2025-08-01,09:05:39.000,213,10976260,13125,0,1754039138,13000.809130529997,26.006284440001764,53338.197584400004 2025-08-01,09:05:40.000,213,10976279,12805,0,1754039139,13000.809130529997,25.999235310002405,53338.15566168 2025-08-01,09:05:41.000,213,10976232,13005,0,1754039140,13000.654195399991,26.02743182999984,53338.06482912 2025-08-01,09:05:42.000,213,10976250,12725,0,1754039141,13000.55988706,26.08382487000199,53338.03688064 2025-08-01,09:05:43.000,213,10976255,12685,0,1754039142,13000.47231502999,26.09087400000135,53338.00194504001 2025-08-01,09:05:44.000,213,10976250,12765,0,1754039143,13000.37127037999,26.069726610003272,53337.94604808 2025-08-01,09:05:45.000,213,10976249,12845,0,1754039144,13000.29043465999,26.02743182999984,53337.911112480004 2025-08-01,09:05:46.000,213,10976208,13045,0,1754039145,13000.22980786999,25.999235310002405,53337.82726704 2025-08-01,09:05:47.000,213,10976265,12685,0,1754039146,13000.162444769994,25.999235310002405,53337.7783572 2025-08-01,09:05:48.000,213,10976224,12805,0,1754039147,13000.135499529999,25.971038789997692,53337.66656328001 2025-08-01,09:05:49.000,213,10976243,13085,0,1754039148,13000.14897214999,25.992186180003046,53337.65957616 2025-08-01,09:05:50.000,213,10976272,13125,0,1754039149,13000.135499529999,26.04153008999856,53337.55476936 2025-08-01,09:05:51.000,213,10976236,12725,0,1754039150,13000.088345359989,26.020382700000482,53337.533808 2025-08-01,09:05:52.000,213,10976258,12645,0,1754039151,13000.101817979994,26.0344809599992,53337.44996256001 2025-08-01,09:05:53.000,213,10976279,13005,0,1754039152,13000.115290599999,26.069726610003272,53337.37310424001 2025-08-01,09:05:54.000,213,10976198,13285,0,1754039153,13000.14897214999,26.069726610003272,53337.31720728 2025-08-01,09:05:55.000,213,10976274,12485,0,1754039154,13000.182653699994,26.069726610003272,53337.29624592 2025-08-01,09:05:56.000,213,10976230,12845,0,1754039155,13000.155708459999,26.09087400000135,53337.22637472 2025-08-01,09:05:57.000,213,10976235,13005,0,1754039156,13000.21633525,26.104972260000068,53337.1495164 2025-08-01,09:05:58.000,213,10976261,12925,0,1754039157,13000.22980786999,26.1472670400035,53337.072658080004 2025-08-01,09:05:59.000,213,10976267,12765,0,1754039158,13000.223071559994,26.14021791000414,53337.009774 2025-08-01,09:06:00.000,213,10976257,12885,0,1754039159,13000.19612632,26.168414430001576,53336.98182552 2025-08-01,09:06:01.000,213,10976270,12925,0,1754039160,13000.20959893999,26.196610949999013,53336.91195432 2025-08-01,09:06:02.000,213,10976256,12885,0,1754039161,13000.19612632,26.21070920999773,53336.84208312 2025-08-01,09:06:03.000,213,10976244,12645,0,1754039162,13000.18939000999,26.21070920999773,53336.77919904001 2025-08-01,09:06:04.000,213,10976210,12805,0,1754039163,13000.162444769994,26.21070920999773,53336.71631496 2025-08-01,09:06:05.000,213,10976261,12805,0,1754039164,13000.19612632,26.21070920999773,53336.639456640005 2025-08-01,09:06:06.000,213,10976248,12805,0,1754039165,13000.175917389999,26.21070920999773,53336.61150816001 2025-08-01,09:06:07.000,213,10976231,12805,0,1754039166,13000.223071559994,26.217758340004366,53336.590546800006 2025-08-01,09:06:08.000,213,10976269,12565,0,1754039167,13000.21633525,26.175463560000935,53336.49272712001 2025-08-01,09:06:09.000,213,10976276,12925,0,1754039168,13000.175917389999,26.14021791000414,53336.49272712001 2025-08-01,09:06:10.000,213,10976242,12845,0,1754039169,13000.162444769994,26.126119649998145,53336.373946080006 2025-08-01,09:06:11.000,213,10976244,12685,0,1754039170,13000.095081669999,26.126119649998145,53336.373946080006 2025-08-01,09:06:12.000,213,10976228,12525,0,1754039171,13000.020982259994,26.069726610003272,53336.33901048 2025-08-01,09:06:13.000,213,10976230,12685,0,1754039172,13000.014245949998,26.07677574000263,53336.21324232 2025-08-01,09:06:14.000,213,10976270,12885,0,1754039173,12999.960355469993,26.04153008999856,53336.1713196 2025-08-01,09:06:15.000,213,10976212,12725,0,1754039174,13000.027718569989,26.020382700000482,53336.1014484 2025-08-01,09:06:16.000,213,10976277,13045,0,1754039175,12999.967091779989,25.992186180003046,53336.10843552001 2025-08-01,09:06:17.000,213,10976242,12805,0,1754039176,12999.980564399993,26.013333570001123,53335.968693120005 2025-08-01,09:06:18.000,213,10976237,12965,0,1754039177,12999.973828089998,25.942842270000256,53335.9267704 2025-08-01,09:06:19.000,213,10976259,12605,0,1754039178,12999.926673919988,25.91464575000282,53335.86388632001 2025-08-01,09:06:20.000,213,10976313,12605,0,1754039179,12999.892992369998,25.89349836000474,53335.77305376001 2025-08-01,09:06:21.000,213,10976293,13125,0,1754039180,12999.798684029993,25.86530184000003,53335.72414392001 2025-08-01,09:06:22.000,213,10976258,12965,0,1754039181,12999.832365579998,25.85825271000067,53335.6472856 2025-08-01,09:06:23.000,213,10976188,13005,0,1754039182,12999.771738789997,25.80185966999852,53335.60536288001 2025-08-01,09:06:24.000,213,10976249,12685,0,1754039183,12999.731320929997,25.815957930004515,53335.55645304001 2025-08-01,09:06:25.000,213,10976198,12725,0,1754039184,12999.744793550002,25.773663150001084,53335.4027364 2025-08-01,09:06:26.000,213,10976237,12885,0,1754039185,12999.751529859997,25.717270109998935,53335.38876216001 2025-08-01,09:06:27.000,213,10976260,12885,0,1754039186,12999.670694139997,25.745466630003648,53335.31889096001 2025-08-01,09:06:28.000,213,10976178,12565,0,1754039187,12999.596594729992,25.66792620000342,53335.179148560004 2025-08-01,09:06:29.000,213,10976223,13125,0,1754039188,12999.542704250001,25.61858229000063,53335.18613568 2025-08-01,09:06:30.000,213,10976259,12565,0,1754039189,12999.509022699996,25.590385770003195,53335.10229024001 2025-08-01,09:06:31.000,213,10976271,12885,0,1754039190,12999.434923289991,25.555140119999123,53335.03940616 2025-08-01,09:06:32.000,213,10976243,12725,0,1754039191,12999.38103281,25.49169795000489,53334.95556072001 2025-08-01,09:06:33.000,213,10976272,12765,0,1754039192,12999.327142329996,25.470550559999538,53334.864728160006 2025-08-01,09:06:34.000,213,10976237,12885,0,1754039193,12999.31366970999,25.49169795000489,53334.81581832001 2025-08-01,09:06:35.000,213,10976205,12845,0,1754039194,12999.306933399996,25.4423540400021,53334.73197288 2025-08-01,09:06:36.000,213,10976258,12805,0,1754039195,12999.27998816,25.45645230000082,53334.66908880001 2025-08-01,09:06:37.000,213,10976221,12685,0,1754039196,12999.226097679995,25.40710838999803,53334.66210168 2025-08-01,09:06:38.000,213,10976213,13045,0,1754039197,12999.19915244,25.39301012999931,53334.55729488 2025-08-01,09:06:39.000,213,10976257,12725,0,1754039198,12999.19241612999,25.40005925999867,53334.48043656001 2025-08-01,09:06:40.000,213,10976243,13005,0,1754039199,12999.17220719999,25.357764480002515,53334.473449439996 2025-08-01,09:06:41.000,213,10976248,13205,0,1754039200,12999.13178933999,25.329567959997803,53334.31274568001 2025-08-01,09:06:42.000,213,10976260,12645,0,1754039201,12999.125053029995,25.322518829998444,53334.29877144 2025-08-01,09:06:43.000,213,10976262,13125,0,1754039202,12999.09137147999,25.322518829998444,53334.27781008 2025-08-01,09:06:44.000,213,10976243,12685,0,1754039203,12999.104844099995,25.294322310001007,53334.14505480001 2025-08-01,09:06:45.000,213,10976237,13005,0,1754039204,12999.09137147999,25.244978399998217,53334.04723512001 2025-08-01,09:06:46.000,213,10976217,13045,0,1754039205,12999.104844099995,25.25907666000421,53334.075183600005 2025-08-01,09:06:47.000,213,10976260,12805,0,1754039206,12999.09137147999,25.244978399998217,53334.040248 2025-08-01,09:06:48.000,213,10976217,12645,0,1754039207,12999.09137147999,25.16743796999799,53334.06120936 2025-08-01,09:06:49.000,213,10976254,12605,0,1754039208,12999.09810779,25.146290579999913,53333.92146696 2025-08-01,09:06:50.000,213,10976244,12645,0,1754039209,12999.09137147999,25.153339709999273,53333.89351848 2025-08-01,09:06:51.000,213,10976287,12885,0,1754039210,12999.07789886,25.118094060002477,53333.85159576001 2025-08-01,09:06:52.000,213,10976270,12565,0,1754039211,12999.084635169995,25.132192320001195,53333.858582880006 2025-08-01,09:06:53.000,213,10976227,12565,0,1754039212,12999.09137147999,25.10399580000376,53333.81666016 2025-08-01,09:06:54.000,213,10976252,12965,0,1754039213,12999.03074468999,25.075799279999046,53333.73281472001 2025-08-01,09:06:55.000,213,10976238,12805,0,1754039214,12999.03074468999,25.03350450000289,53333.74678896 2025-08-01,09:06:56.000,213,10976268,12885,0,1754039215,12999.024008379994,24.99120971999946,53333.71185336001 2025-08-01,09:06:57.000,213,10976261,12725,0,1754039216,12999.05095361999,24.963013200002024,53333.67691776 2025-08-01,09:06:58.000,213,10976205,13045,0,1754039217,12998.983590519994,24.9841605900001,53333.60704656 2025-08-01,09:06:59.000,213,10976214,12805,0,1754039218,12998.99706314,24.955964070002665,53333.53717536 2025-08-01,09:07:00.000,213,10976209,12805,0,1754039219,12999.024008379994,24.927767549997952,53333.47429128001 2025-08-01,09:07:01.000,213,10976237,12765,0,1754039220,12999.01053575999,24.913669289999234,53333.4812784 2025-08-01,09:07:02.000,213,10976238,13085,0,1754039221,12999.01727207,24.906620159999875,53333.39743296001 2025-08-01,09:07:03.000,213,10976246,12725,0,1754039222,12999.044217309995,24.885472770001797,53333.341536 2025-08-01,09:07:04.000,213,10976275,12925,0,1754039223,12999.044217309995,24.87137451000308,53333.32057464 2025-08-01,09:07:05.000,213,10976205,13085,0,1754039224,12999.05095361999,24.793834080002853,53333.31358752 2025-08-01,09:07:06.000,213,10976296,12805,0,1754039225,12999.01053575999,24.75858842999878,53333.25070344 2025-08-01,09:07:07.000,213,10976239,12965,0,1754039226,12999.01053575999,24.709244520003267,53333.22974208001 2025-08-01,09:07:08.000,213,10976218,12965,0,1754039227,12999.07116254999,24.681047999998555,53333.25070344 2025-08-01,09:07:09.000,213,10976266,12965,0,1754039228,12999.03074468999,24.64580235000176,53333.22275496 2025-08-01,09:07:10.000,213,10976249,12765,0,1754039229,12999.003799449994,24.617605830004322,53333.2017936 2025-08-01,09:07:11.000,213,10976241,13045,0,1754039230,12998.943172659994,24.561212790002173,53333.15288376 2025-08-01,09:07:12.000,213,10976285,12765,0,1754039231,12998.922963729994,24.490721490001306,53333.13890952001 2025-08-01,09:07:13.000,213,10976293,12925,0,1754039232,12998.916227419999,24.441377579998516,53333.11096104001 2025-08-01,09:07:14.000,213,10976251,12925,0,1754039233,12998.808446459989,24.39908280000236,53333.069038320005 2025-08-01,09:07:15.000,213,10976233,12885,0,1754039234,12998.700665499993,24.41318106000108,53333.00615424 2025-08-01,09:07:16.000,213,10976262,12645,0,1754039235,12998.653511329998,24.36383714999829,53332.92929592 2025-08-01,09:07:17.000,213,10976264,12765,0,1754039236,12998.606357160003,24.307444110003416,53332.90833456 2025-08-01,09:07:18.000,213,10976241,12765,0,1754039237,12998.538994059993,24.22285455000383,53332.852437600006 2025-08-01,09:07:19.000,213,10976265,12845,0,1754039238,12998.498576199992,24.19465802999912,53332.852437600006 2025-08-01,09:07:20.000,213,10976270,12965,0,1754039239,12998.411004169997,24.201707159998477,53332.76859216 2025-08-01,09:07:21.000,213,10976238,12765,0,1754039240,12998.330168449997,24.16646151000168,53332.74064368 2025-08-01,09:07:22.000,213,10976238,12765,0,1754039241,12998.269541659996,24.088921080001455,53332.64981112 2025-08-01,09:07:23.000,213,10976203,12925,0,1754039242,12998.20217856,24.00433152000187,53332.628849759996 2025-08-01,09:07:24.000,213,10976212,12965,0,1754039243,12998.128079149996,23.912692830002925,53332.5729528 2025-08-01,09:07:25.000,213,10976222,12605,0,1754039244,12998.01356187999,23.849250660001417,53332.5030816 2025-08-01,09:07:26.000,213,10976235,12765,0,1754039245,12997.925989849995,23.799906749998627,53332.40526192 2025-08-01,09:07:27.000,213,10976292,12765,0,1754039246,12997.87883568,23.72941544999776,53332.38430056 2025-08-01,09:07:28.000,213,10976277,12725,0,1754039247,12997.77779103,23.673022410002886,53332.349364960006 2025-08-01,09:07:29.000,213,10976282,12885,0,1754039248,12997.683482689994,23.58138372000394,53332.230583920005 2025-08-01,09:07:30.000,213,10976260,13045,0,1754039249,12997.649801139989,23.567285459997947,53332.17468696001 2025-08-01,09:07:31.000,213,10976272,12925,0,1754039250,12997.595910659998,23.517941550002433,53332.13975136 2025-08-01,09:07:32.000,213,10976245,12845,0,1754039251,12997.562229109993,23.48269589999836,53332.062893040005 2025-08-01,09:07:33.000,213,10976263,12685,0,1754039252,12997.501602319993,23.496794160004356,53332.02097032 2025-08-01,09:07:34.000,213,10976251,12805,0,1754039253,12997.387085050002,23.433351990002848,53331.96507336001 2025-08-01,09:07:35.000,213,10976231,12885,0,1754039254,12997.333194569997,23.405155469998135,53331.86026656 2025-08-01,09:07:36.000,213,10976219,12725,0,1754039255,12997.319721949993,23.405155469998135,53331.81135672 2025-08-01,09:07:37.000,213,10976210,13005,0,1754039256,12997.198468369992,23.36990982000134,53331.78340824 2025-08-01,09:07:38.000,213,10976216,12805,0,1754039257,12997.124368960001,23.35581156000262,53331.72052416001 2025-08-01,09:07:39.000,213,10976246,12765,0,1754039258,12997.030060619996,23.32761503999791,53331.67161432001 2025-08-01,09:07:40.000,213,10976223,12805,0,1754039259,12996.94248859,23.278271130002395,53331.594756 2025-08-01,09:07:41.000,213,10976230,12725,0,1754039260,12996.87512548999,23.243025479998323,53331.53885904 2025-08-01,09:07:42.000,213,10976243,12605,0,1754039261,12996.787553459995,23.221878090000246,53331.53885904 2025-08-01,09:07:43.000,213,10976256,12765,0,1754039262,12996.79428976999,23.18663244000345,53331.46898784 2025-08-01,09:07:44.000,213,10976235,12925,0,1754039263,12996.686508809995,23.165485049998097,53331.39911664 2025-08-01,09:07:45.000,213,10976235,12645,0,1754039264,12996.65956357,23.17253418000473,53331.33623256001 2025-08-01,09:07:46.000,213,10976229,12845,0,1754039265,12996.605673089995,23.15138678999938,53331.29430984001 2025-08-01,09:07:47.000,213,10976246,12885,0,1754039266,12996.55178260999,23.109092010003224,53331.19649016001 2025-08-01,09:07:48.000,213,10976233,12645,0,1754039267,12996.51136474999,23.123190270001942,53331.1405932 2025-08-01,09:07:49.000,213,10976219,12685,0,1754039268,12996.444001649994,23.14433766000002,53331.070722 2025-08-01,09:07:50.000,213,10976228,12765,0,1754039269,12996.423792719994,23.102042880003864,53331.056747760005 2025-08-01,09:07:51.000,213,10976231,12965,0,1754039270,12996.342956999993,23.123190270001942,53331.01482504 2025-08-01,09:07:52.000,213,10976188,12845,0,1754039271,12996.302539139993,23.08089548999851,53330.95194096001 2025-08-01,09:07:53.000,213,10976262,12605,0,1754039272,12996.268857589988,23.059748100000434,53330.86809552 2025-08-01,09:07:54.000,213,10976238,12645,0,1754039273,12996.241912349993,23.038600710002356,53330.840147040006 2025-08-01,09:07:55.000,213,10976253,12725,0,1754039274,12996.248648659988,23.073846359999152,53330.81219856001 2025-08-01,09:07:56.000,213,10976187,13045,0,1754039275,12996.221703419993,23.102042880003864,53330.7563016 2025-08-01,09:07:57.000,213,10976197,12965,0,1754039276,12996.214967109998,23.073846359999152,53330.69341752001 2025-08-01,09:07:58.000,213,10976216,12765,0,1754039277,12996.127395080002,23.052698970001074,53330.62354632001 2025-08-01,09:07:59.000,213,10976222,12765,0,1754039278,12996.033086739997,23.059748100000434,53330.63752056 2025-08-01,09:08:00.000,213,10976258,12685,0,1754039279,12995.952251019997,23.1302394000013,53330.56066224 2025-08-01,09:08:01.000,213,10976239,12805,0,1754039280,12995.864678990001,23.116141140002583,53330.49079104 2025-08-01,09:08:02.000,213,10976241,12605,0,1754039281,12995.783843270001,23.094993750004505,53330.504765280006 2025-08-01,09:08:03.000,213,10976237,12925,0,1754039282,12995.756898029991,23.066797229999793,53330.42091984 2025-08-01,09:08:04.000,213,10976229,12965,0,1754039283,12995.649117069996,23.094993750004505,53330.33008728001 2025-08-01,09:08:05.000,213,10976235,12685,0,1754039284,12995.61543551999,23.066797229999793,53330.337074400006 2025-08-01,09:08:06.000,213,10976244,13165,0,1754039285,12995.55480872999,23.038600710002356,53330.28117744001 2025-08-01,09:08:07.000,213,10976247,12845,0,1754039286,12995.53459979999,23.038600710002356,53330.22528048 2025-08-01,09:08:08.000,213,10976254,12765,0,1754039287,12995.49418193999,23.01745332000428,53330.169383520006 2025-08-01,09:08:09.000,213,10976229,12805,0,1754039288,12995.44029146,22.95401115000277,53330.13444792 2025-08-01,09:08:10.000,213,10976242,12885,0,1754039289,12995.406609909995,22.9187654999987,53330.08553808 2025-08-01,09:08:11.000,213,10976231,12805,0,1754039290,12995.35945574,22.939912890004052,53330.00867976 2025-08-01,09:08:12.000,213,10976232,12925,0,1754039291,12995.325774189994,22.9187654999987,53329.95278280001 2025-08-01,09:08:13.000,213,10976304,12805,0,1754039292,12995.265147399994,22.883519850001903,53329.88989872 2025-08-01,09:08:14.000,213,10976249,12925,0,1754039293,12995.231465849989,22.855323330004467,53329.85496312001 2025-08-01,09:08:15.000,213,10976244,12725,0,1754039294,12995.191047989989,22.862372460003826,53329.77111768 2025-08-01,09:08:16.000,213,10976216,12645,0,1754039295,12995.204520609994,22.84827419999783,53329.72919496 2025-08-01,09:08:17.000,213,10976217,13045,0,1754039296,12995.191047989989,22.84827419999783,53329.65932376001 2025-08-01,09:08:18.000,213,10976238,12765,0,1754039297,12995.143893819994,22.841225069998472,53329.58246544 2025-08-01,09:08:19.000,213,10976273,12845,0,1754039298,12995.150630129989,22.77778290000424,53329.56849120001 2025-08-01,09:08:20.000,213,10976263,12925,0,1754039299,12995.083267029993,22.74253725000017,53329.55451696 2025-08-01,09:08:21.000,213,10976256,12925,0,1754039300,12994.962013449993,22.77073377000488,53329.52656848 2025-08-01,09:08:22.000,213,10976255,12605,0,1754039301,12994.921595589993,22.77073377000488,53329.449710160006 2025-08-01,09:08:23.000,213,10976284,12965,0,1754039302,12994.887914040002,22.805979420001677,53329.3938132 2025-08-01,09:08:24.000,213,10976232,13125,0,1754039303,12994.887914040002,22.805979420001677,53329.33791624 2025-08-01,09:08:25.000,213,10976258,12725,0,1754039304,12994.874441419997,22.834175939999113,53329.25407080001 2025-08-01,09:08:26.000,213,10976258,12725,0,1754039305,12994.847496180002,22.805979420001677,53329.24708368 2025-08-01,09:08:27.000,213,10976236,12845,0,1754039306,12994.847496180002,22.869421590003185,53329.23310944001 2025-08-01,09:08:28.000,213,10976217,12725,0,1754039307,12994.813814629997,22.855323330004467,53329.17721248 2025-08-01,09:08:29.000,213,10976213,12925,0,1754039308,12994.726242600002,22.827126809999754,53329.10035416 2025-08-01,09:08:30.000,213,10976257,12685,0,1754039309,12994.679088429992,22.805979420001677,53329.07240568 2025-08-01,09:08:31.000,213,10976225,12845,0,1754039310,12994.604989020001,22.813028550001036,53329.02349584 2025-08-01,09:08:32.000,213,10976236,12605,0,1754039311,12994.551098539996,22.805979420001677,53328.93965040001 2025-08-01,09:08:33.000,213,10976244,12765,0,1754039312,12994.46352651,22.756635509998887,53328.946637520006 2025-08-01,09:08:34.000,213,10976274,12845,0,1754039313,12994.34227293,22.73548812000081,53328.86279208 2025-08-01,09:08:35.000,213,10976228,13005,0,1754039314,12994.28164614,22.72138986000209,53328.79292088 2025-08-01,09:08:36.000,213,10976262,12885,0,1754039315,12994.25470089999,22.72843899000145,53328.74401104 2025-08-01,09:08:37.000,213,10976220,13045,0,1754039316,12994.17386517999,22.68614420999802,53328.757985280005 2025-08-01,09:08:38.000,213,10976258,13005,0,1754039317,12994.16039256,22.657947690000583,53328.66715272 2025-08-01,09:08:39.000,213,10976272,12925,0,1754039318,12994.14018363,22.629751170003146,53328.65317848001 2025-08-01,09:08:40.000,213,10976260,12845,0,1754039319,12994.146919939994,22.594505519999075,53328.590294400004 2025-08-01,09:08:41.000,213,10976236,12765,0,1754039320,12994.11323838999,22.580407260000356,53328.52741032 2025-08-01,09:08:42.000,213,10976246,12805,0,1754039321,12994.07282052999,22.5381124800042,53328.443564880006 2025-08-01,09:08:43.000,213,10976245,12965,0,1754039322,12994.039138979999,22.524014219998207,53328.41561640001 2025-08-01,09:08:44.000,213,10976245,12805,0,1754039323,12993.924621709994,22.524014219998207,53328.40164216 2025-08-01,09:08:45.000,213,10976208,13285,0,1754039324,12993.857258609998,22.474670310002693,53328.3108096 2025-08-01,09:08:46.000,213,10976289,12885,0,1754039325,12993.762950269993,22.467621180003334,53328.28286112 2025-08-01,09:08:47.000,213,10976235,13285,0,1754039326,12993.621487759992,22.474670310002693,53328.21997704 2025-08-01,09:08:48.000,213,10976235,12925,0,1754039327,12993.540652039992,22.453522920004616,53328.19901568001 2025-08-01,09:08:49.000,213,10976248,12845,0,1754039328,12993.446343700001,22.390080750003108,53328.0662604 2025-08-01,09:08:50.000,213,10976280,13125,0,1754039329,12993.338562739991,22.361884229998395,53328.00337632 2025-08-01,09:08:51.000,213,10976211,13125,0,1754039330,12993.298144879991,22.38303162000375,53327.919530880004 2025-08-01,09:08:52.000,213,10976237,12925,0,1754039331,12993.21730915999,22.347785969999677,53327.84965968 2025-08-01,09:08:53.000,213,10976264,13085,0,1754039332,12993.17689129999,22.368933359997754,53327.74485288001 2025-08-01,09:08:54.000,213,10976263,12925,0,1754039333,12993.12300082,22.404179010001826,53327.73087864 2025-08-01,09:08:55.000,213,10976228,12965,0,1754039334,12993.089319269995,22.48876857000141,53327.68895592 2025-08-01,09:08:56.000,213,10976305,12965,0,1754039335,12993.028692479995,22.453522920004616,53327.59812336001 2025-08-01,09:08:57.000,213,10976269,12965,0,1754039336,12992.97480199999,22.474670310002693,53327.49331656 2025-08-01,09:08:58.000,213,10976271,12725,0,1754039337,12992.92091152,22.411228140001185,53327.45838096001 2025-08-01,09:08:59.000,213,10976238,12845,0,1754039338,12992.85354841999,22.411228140001185,53327.39549688 2025-08-01,09:09:00.000,213,10976231,12805,0,1754039339,12992.799657939999,22.48876857000141,53327.30466432 2025-08-01,09:09:01.000,213,10976273,12765,0,1754039340,12992.799657939999,22.49581770000077,53327.297677200004 2025-08-01,09:09:02.000,213,10976280,12845,0,1754039341,12992.779449009999,22.54516161000356,53327.20684464 2025-08-01,09:09:03.000,213,10976277,12605,0,1754039342,12992.765976389994,22.474670310002693,53327.150947680006 2025-08-01,09:09:04.000,213,10976292,13005,0,1754039343,12992.745767459994,22.460572050003975,53327.04614088 2025-08-01,09:09:05.000,213,10976210,12845,0,1754039344,12992.759240079999,22.48876857000141,53327.0181924 2025-08-01,09:09:06.000,213,10976251,12805,0,1754039345,12992.691876979989,22.432375529999263,53327.00421816001 2025-08-01,09:09:07.000,213,10976261,12965,0,1754039346,12992.685140669993,22.411228140001185,53326.913385600004 2025-08-01,09:09:08.000,213,10976205,12845,0,1754039347,12992.631250189988,22.3266385800016,53326.89242424 2025-08-01,09:09:09.000,213,10976252,12525,0,1754039348,12992.712085909989,22.305491190003522,53326.864475760005 2025-08-01,09:09:10.000,213,10976244,12765,0,1754039349,12992.712085909989,22.33368771000096,53326.83652728001 2025-08-01,09:09:11.000,213,10976243,12965,0,1754039350,12992.732294839989,22.256147280000732,53326.80857880001 2025-08-01,09:09:12.000,213,10976270,13085,0,1754039351,12992.732294839989,22.227950760003296,53326.75268184 2025-08-01,09:09:13.000,213,10976280,12925,0,1754039352,12992.691876979989,22.249098150001373,53326.67582352 2025-08-01,09:09:14.000,213,10976277,12925,0,1754039353,12992.637986499998,22.242049020002014,53326.61293944 2025-08-01,09:09:15.000,213,10976259,12605,0,1754039354,12992.597568639998,22.213852500004577,53326.6339008 2025-08-01,09:09:16.000,213,10976275,12965,0,1754039355,12992.543678159993,22.15041033000307,53326.55704248 2025-08-01,09:09:17.000,213,10976250,12805,0,1754039356,12992.489787680002,22.122213809998357,53326.55704248 2025-08-01,09:09:18.000,213,10976276,12605,0,1754039357,12992.395479339997,22.10106642000028,53326.54306824 2025-08-01,09:09:19.000,213,10976243,12885,0,1754039358,12992.368534100002,22.079919030002202,53326.42428720001 2025-08-01,09:09:20.000,213,10976253,12765,0,1754039359,12992.314643619997,22.04467337999813,53326.45223568001 2025-08-01,09:09:21.000,213,10976250,13085,0,1754039360,12992.247280520001,21.967132949997904,53326.40332584001 2025-08-01,09:09:22.000,213,10976240,12885,0,1754039361,12992.200126349991,21.90369078000367,53326.40332584001 2025-08-01,09:09:23.000,213,10976272,12645,0,1754039362,12992.193390039996,21.91073991000303,53326.3893516 2025-08-01,09:09:24.000,213,10976273,12845,0,1754039363,12992.186653730001,21.840248610002163,53326.29851904 2025-08-01,09:09:25.000,213,10976270,13045,0,1754039364,12992.152972179996,21.80500295999809,53326.27755768 2025-08-01,09:09:26.000,213,10976260,13125,0,1754039365,12992.132763249996,21.74156079000386,53326.242622080004 2025-08-01,09:09:27.000,213,10976285,12925,0,1754039366,12992.099081699991,21.69221688000107,53326.15877664 2025-08-01,09:09:28.000,213,10976258,13165,0,1754039367,12992.078872769991,21.656971230004274,53326.144802400006 2025-08-01,09:09:29.000,213,10976242,12885,0,1754039368,12992.06540015,21.600578190002125,53326.08890544001 2025-08-01,09:09:30.000,213,10976245,12965,0,1754039369,12992.06540015,21.593529060002766,53326.06794408001 2025-08-01,09:09:31.000,213,10976265,13125,0,1754039370,12992.02498229,21.593529060002766,53326.026021360005 2025-08-01,09:09:32.000,213,10976264,12725,0,1754039371,12992.051927529996,21.544185149999976,53326.01903424001 2025-08-01,09:09:33.000,213,10976246,12605,0,1754039372,12992.00477336,21.5230377600019,53326.03300848 2025-08-01,09:09:34.000,213,10976231,12885,0,1754039373,12991.97782811999,21.47369384999911,53325.94916304001 2025-08-01,09:09:35.000,213,10976211,13085,0,1754039374,12991.92393764,21.50893950000318,53325.94916304001 2025-08-01,09:09:36.000,213,10976277,12645,0,1754039375,12991.870047159995,21.47369384999911,53325.88627896 2025-08-01,09:09:37.000,213,10976268,12605,0,1754039376,12991.809420369995,21.480742979998467,53325.87929184001 2025-08-01,09:09:38.000,213,10976286,12885,0,1754039377,12991.789211439995,21.487792109997827,53325.87929184001 2025-08-01,09:09:39.000,213,10976291,12845,0,1754039378,12991.67469416999,21.50189037000382,53325.80243352001 2025-08-01,09:09:40.000,213,10976264,12925,0,1754039379,12991.61406737999,21.45959559000039,53325.760510800006 2025-08-01,09:09:41.000,213,10976244,12765,0,1754039380,12991.566913209994,21.410251680004876,53325.739549440004 2025-08-01,09:09:42.000,213,10976252,12765,0,1754039381,12991.533231659989,21.382055160000164,53325.64871688 2025-08-01,09:09:43.000,213,10976293,13005,0,1754039382,12991.472604869989,21.367956900001445,53325.62775552 2025-08-01,09:09:44.000,213,10976321,13205,0,1754039383,12991.499550109998,21.297465600000578,53325.66269112001 2025-08-01,09:09:45.000,213,10976251,12645,0,1754039384,12991.506286419994,21.297465600000578,53325.60679416 2025-08-01,09:09:46.000,213,10976296,12685,0,1754039385,12991.587122139994,21.311563859999296,53325.53692296 2025-08-01,09:09:47.000,213,10976317,12765,0,1754039386,12991.67469416999,21.297465600000578,53325.522948720005 2025-08-01,09:09:48.000,213,10976255,12725,0,1754039387,12991.68143048,21.318612989998655,53325.49500024001 2025-08-01,09:09:49.000,213,10976253,12645,0,1754039388,12991.688166789994,21.33271125000465,53325.49500024001 2025-08-01,09:09:50.000,213,10976221,12885,0,1754039389,12991.748793579995,21.325662119998015,53325.50897448 2025-08-01,09:09:51.000,213,10976246,12725,0,1754039390,12991.69490309999,21.311563859999296,53325.481026 2025-08-01,09:09:52.000,213,10976276,12645,0,1754039391,12991.68143048,21.311563859999296,53325.46006464 2025-08-01,09:09:53.000,213,10976256,12725,0,1754039392,12991.647748929994,21.304514729999937,53325.48801312 2025-08-01,09:09:54.000,213,10976235,12765,0,1754039393,12991.641012619999,21.2763182100025,53325.46705176001 2025-08-01,09:09:55.000,213,10976273,12845,0,1754039394,12991.593858449989,21.22697429999971,53325.41814192001 2025-08-01,09:09:56.000,213,10976277,12525,0,1754039395,12991.600594759999,21.184679520003556,53325.36923208 2025-08-01,09:09:57.000,213,10976250,12685,0,1754039396,12991.61406737999,21.149433869999484,53325.39019344 2025-08-01,09:09:58.000,213,10976264,12765,0,1754039397,12991.661221549999,21.142384740000125,53325.39718056001 2025-08-01,09:09:59.000,213,10976281,12925,0,1754039398,12991.65448523999,21.135335610000766,53325.39019344 2025-08-01,09:10:00.000,213,10976287,12605,0,1754039399,12991.65448523999,21.135335610000766,53325.404167680004 2025-08-01,09:10:01.000,213,10976334,12845,0,1754039400,12991.667957859994,21.142384740000125,53325.36224496 2025-08-01,09:10:02.000,213,10976295,12605,0,1754039401,12991.593858449989,21.10008996000397,53325.36923208 2025-08-01,09:10:03.000,213,10976280,12885,0,1754039402,12991.607331069994,21.10713909000333,53325.355257840005 2025-08-01,09:10:04.000,213,10976244,12885,0,1754039403,12991.553440589989,21.085991699997976,53325.32032224 2025-08-01,09:10:05.000,213,10976270,13045,0,1754039404,12991.546704279994,21.085991699997976,53325.32730936001 2025-08-01,09:10:06.000,213,10976285,12645,0,1754039405,12991.513022729989,21.11418822000269,53325.31333512 2025-08-01,09:10:07.000,213,10976300,13005,0,1754039406,12991.499550109998,21.11418822000269,53325.25045104001 2025-08-01,09:10:08.000,213,10976277,12645,0,1754039407,12991.459132249998,21.10008996000397,53325.24346392 2025-08-01,09:10:09.000,213,10976263,12965,0,1754039408,12991.405241769993,21.09304083000461,53325.18057984001 2025-08-01,09:10:10.000,213,10976251,12885,0,1754039409,12991.324406049993,21.085991699997976,53325.18057984001 2025-08-01,09:10:11.000,213,10976270,12845,0,1754039410,12991.250306640002,21.10008996000397,53325.17359272 2025-08-01,09:10:12.000,213,10976280,12885,0,1754039411,12991.162734609992,21.10008996000397,53325.11070864001 2025-08-01,09:10:13.000,213,10976259,12965,0,1754039412,12991.122316749992,21.142384740000125,53325.068785920004 2025-08-01,09:10:14.000,213,10976289,12845,0,1754039413,12991.068426270002,21.184679520003556,53324.99891472 2025-08-01,09:10:15.000,213,10976305,12885,0,1754039414,12991.041481029992,21.156482999998843,53324.96397912001 2025-08-01,09:10:16.000,213,10976257,12805,0,1754039415,12991.001063169992,21.205826910001633,53324.956992 2025-08-01,09:10:17.000,213,10976267,12605,0,1754039416,12990.953908999996,21.21992517000035,53324.956992 2025-08-01,09:10:18.000,213,10976288,12645,0,1754039417,12990.933700069996,21.248121689997788,53324.93603064 2025-08-01,09:10:19.000,213,10976262,12725,0,1754039418,12991.001063169992,21.297465600000578,53324.92904352 2025-08-01,09:10:20.000,213,10976315,12965,0,1754039419,12990.980854239991,21.367956900001445,53324.85917232 2025-08-01,09:10:21.000,213,10976273,12765,0,1754039420,12990.980854239991,21.40320254999824,53324.89410792001 2025-08-01,09:10:22.000,213,10976244,12885,0,1754039421,12991.054953649997,21.424349940003594,53324.87314656001 2025-08-01,09:10:23.000,213,10976242,12765,0,1754039422,12991.115580439997,21.438448200002313,53324.901095040004 2025-08-01,09:10:24.000,213,10976236,12805,0,1754039423,12991.129053060002,21.49484124000446,53324.852185200005 2025-08-01,09:10:25.000,213,10976263,12965,0,1754039424,12991.115580439997,21.480742979998467,53324.85917232 2025-08-01,09:10:26.000,213,10976289,12925,0,1754039425,12991.155998299997,21.487792109997827,53324.87314656001 2025-08-01,09:10:27.000,213,10976265,12805,0,1754039426,12991.216625089997,21.51598863000254,53324.852185200005 2025-08-01,09:10:28.000,213,10976287,12845,0,1754039427,12991.270515570002,21.565332539998053,53324.8871208 2025-08-01,09:10:29.000,213,10976212,12765,0,1754039428,12991.310933430002,21.551234279999335,53324.89410792001 2025-08-01,09:10:30.000,213,10976260,12725,0,1754039429,12991.358087599998,21.572381670004688,53324.88013368 2025-08-01,09:10:31.000,213,10976257,12925,0,1754039430,12991.398505459998,21.64287296999828,53324.901095040004 2025-08-01,09:10:32.000,213,10976270,12765,0,1754039431,12991.452395939988,21.664020360003633,53324.956992 2025-08-01,09:10:33.000,213,10976249,12925,0,1754039432,12991.506286419994,21.706315139999788,53324.92904352 2025-08-01,09:10:34.000,213,10976294,12885,0,1754039433,12991.519759039998,21.755659050002578,53324.92904352 2025-08-01,09:10:35.000,213,10976256,12765,0,1754039434,12991.519759039998,21.80500295999809,53324.97795336 2025-08-01,09:10:36.000,213,10976273,12765,0,1754039435,12991.472604869989,21.812052090004727,53325.01288896001 2025-08-01,09:10:37.000,213,10976222,12605,0,1754039436,12991.418714389998,21.819101220004086,53325.04083744001 2025-08-01,09:10:38.000,213,10976242,13005,0,1754039437,12991.317669739998,21.8684451299996,53325.04782456 2025-08-01,09:10:39.000,213,10976234,12765,0,1754039438,12991.277251879997,21.91778904000239,53325.068785920004 2025-08-01,09:10:40.000,213,10976256,12805,0,1754039439,12991.189679850002,21.960083819998545,53325.089747280006 2025-08-01,09:10:41.000,213,10976254,12605,0,1754039440,12991.182943539992,22.016476860000694,53325.12468288 2025-08-01,09:10:42.000,213,10976244,12645,0,1754039441,12991.129053060002,22.002378600001975,53325.117695760004 2025-08-01,09:10:43.000,213,10976193,12685,0,1754039442,12991.075162579997,21.981231210003898,53325.089747280006 2025-08-01,09:10:44.000,213,10976239,12765,0,1754039443,12991.061689959992,22.009427730001335,53325.089747280006 2025-08-01,09:10:45.000,213,10976279,12605,0,1754039444,12991.054953649997,21.981231210003898,53325.138657120006 2025-08-01,09:10:46.000,213,10976207,12925,0,1754039445,12991.021272099992,21.91778904000239,53325.08276016001 2025-08-01,09:10:47.000,213,10976283,12965,0,1754039446,12990.994326859996,21.87549425999896,53325.089747280006 2025-08-01,09:10:48.000,213,10976253,12765,0,1754039447,12990.947172690001,21.931887300001108,53325.04083744001 2025-08-01,09:10:49.000,213,10976254,12885,0,1754039448,12990.920227449991,21.889592519997677,53325.06179880001 2025-08-01,09:10:50.000,213,10976290,12765,0,1754039449,12990.90675483,21.896641650004312,53325.07577304 2025-08-01,09:10:51.000,213,10976271,12685,0,1754039450,12990.852864349996,21.840248610002163,53325.04083744001 2025-08-01,09:10:52.000,213,10976254,12805,0,1754039451,12990.84612804,21.87549425999896,53325.0268632 2025-08-01,09:10:53.000,213,10976236,12885,0,1754039452,12990.78550125,21.90369078000367,53324.98494048 2025-08-01,09:10:54.000,213,10976277,12685,0,1754039453,12990.75855600999,21.87549425999896,53324.99192760001 2025-08-01,09:10:55.000,213,10976265,12645,0,1754039454,12990.691192909995,21.833199480002804,53324.96397912001 2025-08-01,09:10:56.000,213,10976235,12725,0,1754039455,12990.6844566,21.826150350003445,53324.93603064 2025-08-01,09:10:57.000,213,10976218,12925,0,1754039456,12990.6844566,21.80500295999809,53324.94301776001 2025-08-01,09:10:58.000,213,10976244,12605,0,1754039457,12990.670983979995,21.74860992000322,53324.89410792001 2025-08-01,09:10:59.000,213,10976248,12805,0,1754039458,12990.57667563999,21.713364269999147,53324.87314656001 2025-08-01,09:11:00.000,213,10976265,12845,0,1754039459,12990.489103609994,21.69926601000043,53324.8172496 2025-08-01,09:11:01.000,213,10976223,13005,0,1754039460,12990.489103609994,21.649922100004915,53324.8172496 2025-08-01,09:11:02.000,213,10976292,13005,0,1754039461,12990.51604884999,21.62877470999956,53324.76833976 2025-08-01,09:11:03.000,213,10976250,12885,0,1754039462,12990.53625777999,21.593529060002766,53324.782314000004 2025-08-01,09:11:04.000,213,10976284,12685,0,1754039463,12990.4823673,21.586479930003406,53324.69148144 2025-08-01,09:11:05.000,213,10976282,12605,0,1754039464,12990.468894679994,21.579430800004047,53324.60763600001 2025-08-01,09:11:06.000,213,10976245,12885,0,1754039465,12990.421740509999,21.621725580000202,53324.62859736001 2025-08-01,09:11:07.000,213,10976213,12765,0,1754039466,12990.381322649999,21.600578190002125,53324.60763600001 2025-08-01,09:11:08.000,213,10976250,12965,0,1754039467,12990.39479526999,21.537136020000617,53324.57968752001 2025-08-01,09:11:09.000,213,10976225,12645,0,1754039468,12990.367850029994,21.558283409998694,53324.586674640006 2025-08-01,09:11:10.000,213,10976260,12725,0,1754039469,12990.340904789999,21.572381670004688,53324.516803440005 2025-08-01,09:11:11.000,213,10976208,12645,0,1754039470,12990.354377409989,21.565332539998053,53324.48186784 2025-08-01,09:11:12.000,213,10976230,12685,0,1754039471,12990.340904789999,21.572381670004688,53324.48186784 2025-08-01,09:11:13.000,213,10976248,12765,0,1754039472,12990.313959549989,21.530086890001257,53324.446932240004 2025-08-01,09:11:14.000,213,10976239,12685,0,1754039473,12990.307223239994,21.50189037000382,53324.42597088 2025-08-01,09:11:15.000,213,10976288,12765,0,1754039474,12990.226387519993,21.487792109997827,53324.398022400004 2025-08-01,09:11:16.000,213,10976238,12765,0,1754039475,12990.172497039988,21.49484124000446,53324.37007392001 2025-08-01,09:11:17.000,213,10976248,12805,0,1754039476,12990.098397629998,21.50189037000382,53324.349112560005 2025-08-01,09:11:18.000,213,10976267,12725,0,1754039477,12990.010825600002,21.47369384999911,53324.25828 2025-08-01,09:11:19.000,213,10976283,13125,0,1754039478,12989.916517259997,21.417300810004235,53324.22334440001 2025-08-01,09:11:20.000,213,10976236,13125,0,1754039479,12989.835681539997,21.424349940003594,53324.20238304001 2025-08-01,09:11:21.000,213,10976243,12885,0,1754039480,12989.68748272,21.424349940003594,53324.15347320001 2025-08-01,09:11:22.000,213,10976229,12765,0,1754039481,12989.552756519995,21.40320254999824,53324.10456336001 2025-08-01,09:11:23.000,213,10976234,12845,0,1754039482,12989.38434877,21.360907770002086,53324.02770504 2025-08-01,09:11:24.000,213,10976266,12765,0,1754039483,12989.23614994999,21.375006030000804,53323.93687248001 2025-08-01,09:11:25.000,213,10976230,12805,0,1754039484,12989.101423749999,21.367956900001445,53323.83905280001 2025-08-01,09:11:26.000,213,10976236,12805,0,1754039485,12988.993642789988,21.297465600000578,53323.76219448 2025-08-01,09:11:27.000,213,10976267,12965,0,1754039486,12988.879125519998,21.297465600000578,53323.71328464 2025-08-01,09:11:28.000,213,10976229,12965,0,1754039487,12988.798289799997,21.24107255999843,53323.629439200005 2025-08-01,09:11:29.000,213,10976264,12885,0,1754039488,12988.690508840002,21.177630390004197,53323.510658160005 2025-08-01,09:11:30.000,213,10976284,12965,0,1754039489,12988.643354669992,21.10008996000397,53323.44078696 2025-08-01,09:11:31.000,213,10976275,12925,0,1754039490,12988.542310019991,21.029598660003103,53323.391877120004 2025-08-01,09:11:32.000,213,10976208,12805,0,1754039491,12988.454737989996,21.036647790002462,53323.30104456 2025-08-01,09:11:33.000,213,10976284,12765,0,1754039492,12988.353693339996,20.945009100003517,53323.15431504 2025-08-01,09:11:34.000,213,10976276,12765,0,1754039493,12988.30653917,20.88156693000201,53323.126366560005 2025-08-01,09:11:35.000,213,10976252,12845,0,1754039494,12988.16507666,20.8181247600005,53323.035534 2025-08-01,09:11:36.000,213,10976258,12605,0,1754039495,12988.08424094,20.81107563000114,53322.94470144 2025-08-01,09:11:37.000,213,10976212,12885,0,1754039496,12987.969723669994,20.83222301999922,53322.90277872001 2025-08-01,09:11:38.000,213,10976288,12885,0,1754039497,12987.848470089993,20.740584330000274,53322.790984800005 2025-08-01,09:11:39.000,213,10976274,13085,0,1754039498,12987.781106989998,20.740584330000274,53322.71412648001 2025-08-01,09:11:40.000,213,10976243,12925,0,1754039499,12987.733952819988,20.733535200000915,53322.63726816 2025-08-01,09:11:41.000,213,10976192,12885,0,1754039500,12987.579017689997,20.789928240003064,53322.59534544001 2025-08-01,09:11:42.000,213,10976232,12605,0,1754039501,12987.572281380002,20.740584330000274,53322.47656440001 2025-08-01,09:11:43.000,213,10976279,12845,0,1754039502,12987.383664699992,20.733535200000915,53322.43464168 2025-08-01,09:11:44.000,213,10976281,12605,0,1754039503,12987.255674809996,20.719436940002197,53322.3717576 2025-08-01,09:11:45.000,213,10976268,12645,0,1754039504,12987.18831171,20.64894564000133,53322.23201520001 2025-08-01,09:11:46.000,213,10976272,12725,0,1754039505,12987.14115753999,20.613699990004534,53322.17611824 2025-08-01,09:11:47.000,213,10976245,12805,0,1754039506,12987.06705813,20.58550346999982,53322.13419552 2025-08-01,09:11:48.000,213,10976256,12765,0,1754039507,12986.97948609999,20.529110429997672,53322.050350080004 2025-08-01,09:11:49.000,213,10976239,13005,0,1754039508,12986.952540859995,20.493864780000877,53321.9175948 2025-08-01,09:11:50.000,213,10976226,13045,0,1754039509,12986.92559562,20.486815650001517,53321.91060768 2025-08-01,09:11:51.000,213,10976262,12685,0,1754039510,12986.97948609999,20.507963039999595,53321.85471072001 2025-08-01,09:11:52.000,213,10976237,12685,0,1754039511,12986.992958719995,20.395176960002573,53321.79881376 2025-08-01,09:11:53.000,213,10976287,12805,0,1754039512,12986.93906823999,20.331734790001065,53321.69400696 2025-08-01,09:11:54.000,213,10976224,12965,0,1754039513,12986.98622241,20.345833049999783,53321.714968320004 2025-08-01,09:11:55.000,213,10976242,12645,0,1754039514,12987.00643134,20.338783920000424,53321.62413576 2025-08-01,09:11:56.000,213,10976236,13085,0,1754039515,12987.01990395999,20.381078700003854,53321.58221304 2025-08-01,09:11:57.000,213,10976223,12645,0,1754039516,12987.033376579995,20.303538270003628,53321.58920016001 2025-08-01,09:11:58.000,213,10976241,12885,0,1754039517,12987.10747599,20.374029570004495,53321.54029032001 2025-08-01,09:11:59.000,213,10976269,12765,0,1754039518,12987.01990395999,20.374029570004495,53321.498367600005 2025-08-01,09:12:00.000,213,10976250,12965,0,1754039519,12987.02664027,20.3599313099985,53321.43548352 2025-08-01,09:12:01.000,213,10976216,13205,0,1754039520,12987.033376579995,20.310587400002987,53321.44247064001 2025-08-01,09:12:02.000,213,10976220,13085,0,1754039521,12987.06705813,20.317636530002346,53321.44247064001 2025-08-01,09:12:03.000,213,10976243,12885,0,1754039522,12987.14789385,20.324685660001705,53321.36561232 2025-08-01,09:12:04.000,213,10976255,12565,0,1754039523,12987.242202189991,20.28944001000491,53321.400547920006 2025-08-01,09:12:05.000,213,10976278,12925,0,1754039524,12987.390401010001,20.303538270003628,53321.41452216 2025-08-01,09:12:06.000,213,10976232,13045,0,1754039525,12987.511654590002,20.282390879998275,53321.400547920006 2025-08-01,09:12:07.000,213,10976218,13085,0,1754039526,12987.612699240002,20.282390879998275,53321.33766384 2025-08-01,09:12:08.000,213,10976246,12805,0,1754039527,12987.727216509993,20.303538270003628,53321.37259944001 2025-08-01,09:12:09.000,213,10976246,12725,0,1754039528,12987.855206399989,20.303538270003628,53321.4284964 2025-08-01,09:12:10.000,213,10976281,12725,0,1754039529,12987.962987359999,20.3599313099985,53321.40753504 2025-08-01,09:12:11.000,213,10976239,12965,0,1754039530,12988.05729569999,20.345833049999783,53321.47041912001 2025-08-01,09:12:12.000,213,10976268,12725,0,1754039531,12988.15834034999,20.36698043999786,53321.568238800006 2025-08-01,09:12:13.000,213,10976243,12845,0,1754039532,12988.32001178999,20.43042260999937,53321.56125168001 2025-08-01,09:12:14.000,213,10976191,12965,0,1754039533,12988.434529059996,20.529110429997672,53321.6730456 2025-08-01,09:12:15.000,213,10976257,12765,0,1754039534,12988.495155849996,20.578454340000462,53321.680032719996 2025-08-01,09:12:16.000,213,10976289,12885,0,1754039535,12988.582727879992,20.620749120003893,53321.76387816 2025-08-01,09:12:17.000,213,10976239,12605,0,1754039536,12988.724190389992,20.663043900000048,53321.80580088001 2025-08-01,09:12:18.000,213,10976226,12965,0,1754039537,12988.818498729997,20.76173171999835,53321.87567208001 2025-08-01,09:12:19.000,213,10976222,12965,0,1754039538,12988.973433859988,20.846321279997937,53321.95951752 2025-08-01,09:12:20.000,213,10976231,12725,0,1754039539,12989.074478509989,20.909763449999446,53322.03637584 2025-08-01,09:12:21.000,213,10976225,12885,0,1754039540,12989.19573208999,20.973205620000954,53322.10624704 2025-08-01,09:12:22.000,213,10976259,13045,0,1754039541,12989.391085079995,21.00845126999775,53322.21105384001 2025-08-01,09:12:23.000,213,10976213,13005,0,1754039542,12989.451711869995,21.00140213999839,53322.25297656 2025-08-01,09:12:24.000,213,10976245,12805,0,1754039543,12989.46518449,21.0648443099999,53322.36477048 2025-08-01,09:12:25.000,213,10976240,12885,0,1754039544,12989.572965449996,21.10713909000333,53322.504512880005 2025-08-01,09:12:26.000,213,10976263,12605,0,1754039545,12989.57970175999,21.135335610000766,53322.56739696001 2025-08-01,09:12:27.000,213,10976238,12605,0,1754039546,12989.674010099996,21.128286480001407,53322.6512424 2025-08-01,09:12:28.000,213,10976249,12605,0,1754039547,12989.707691650001,21.142384740000125,53322.70015224 2025-08-01,09:12:29.000,213,10976214,12765,0,1754039548,12989.775054749996,21.156482999998843,53322.790984800005 2025-08-01,09:12:30.000,213,10976316,12645,0,1754039549,12989.815472609997,21.163532129998202,53322.88181736001 2025-08-01,09:12:31.000,213,10976243,12925,0,1754039550,12989.882835709992,21.21992517000035,53322.93771432 2025-08-01,09:12:32.000,213,10976247,12925,0,1754039551,12989.956935119997,21.22697429999971,53323.056495360004 2025-08-01,09:12:33.000,213,10976259,12965,0,1754039552,12990.057979769997,21.24107255999843,53323.09143096 2025-08-01,09:12:34.000,213,10976249,12805,0,1754039553,12990.071452390002,21.2763182100025,53323.175276400005 2025-08-01,09:12:35.000,213,10976271,12605,0,1754039554,12990.125342869993,21.304514729999937,53323.26610896001 2025-08-01,09:12:36.000,213,10976230,12445,0,1754039555,12990.145551799993,21.325662119998015,53323.2800832 2025-08-01,09:12:37.000,213,10976272,13045,0,1754039556,12990.165760729993,21.375006030000804,53323.33598016001 2025-08-01,09:12:38.000,213,10976222,12605,0,1754039557,12990.185969659993,21.410251680004876,53323.36392864001 2025-08-01,09:12:39.000,213,10976213,12765,0,1754039558,12990.145551799993,21.438448200002313,53323.510658160005 2025-08-01,09:12:40.000,213,10976213,12965,0,1754039559,12990.105133939993,21.445497330001672,53323.4896968 2025-08-01,09:12:41.000,213,10976235,13125,0,1754039560,12990.051243460002,21.480742979998467,53323.54559376 2025-08-01,09:12:42.000,213,10976198,12525,0,1754039561,12990.010825600002,21.46664471999975,53323.58751648 2025-08-01,09:12:43.000,213,10976248,12765,0,1754039562,12989.997352979997,21.537136020000617,53323.60847784 2025-08-01,09:12:44.000,213,10976273,12805,0,1754039563,12989.943462499992,21.579430800004047,53323.60847784 2025-08-01,09:12:45.000,213,10976236,12965,0,1754039564,12989.903044639992,21.607627320001484,53323.60149072001 2025-08-01,09:12:46.000,213,10976293,13005,0,1754039565,12989.889572020002,21.593529060002766,53323.67136192001 2025-08-01,09:12:47.000,213,10976222,12965,0,1754039566,12989.835681539997,21.614676450000843,53323.727258880004 2025-08-01,09:12:48.000,213,10976204,12965,0,1754039567,12989.761582129991,21.607627320001484,53323.70629752 2025-08-01,09:12:49.000,213,10976228,12845,0,1754039568,12989.775054749996,21.664020360003633,53323.70629752 2025-08-01,09:12:50.000,213,10976210,12885,0,1754039569,12989.768318440001,21.656971230004274,53323.734246 2025-08-01,09:12:51.000,213,10976236,12845,0,1754039570,12989.761582129991,21.649922100004915,53323.71328464 2025-08-01,09:12:52.000,213,10976290,12845,0,1754039571,12989.775054749996,21.607627320001484,53323.69931040001 2025-08-01,09:12:53.000,213,10976240,12685,0,1754039572,12989.855890469997,21.63582383999892,53323.71328464 2025-08-01,09:12:54.000,213,10976198,12965,0,1754039573,12989.896308329997,21.656971230004274,53323.75520736 2025-08-01,09:12:55.000,213,10976217,12805,0,1754039574,12989.990616670002,21.656971230004274,53323.76219448 2025-08-01,09:12:56.000,213,10976238,12965,0,1754039575,12990.031034530002,21.664020360003633,53323.76219448 2025-08-01,09:12:57.000,213,10976239,12885,0,1754039576,12990.091661320002,21.74156079000386,53323.81809144001 2025-08-01,09:12:58.000,213,10976246,13125,0,1754039577,12990.132079180003,21.755659050002578,53323.85302704 2025-08-01,09:12:59.000,213,10976255,12925,0,1754039578,12990.219651209998,21.776806440000655,53323.8739884 2025-08-01,09:13:00.000,213,10976261,13005,0,1754039579,12990.266805379993,21.776806440000655,53323.88796264001 2025-08-01,09:13:01.000,213,10976273,13045,0,1754039580,12990.354377409989,21.797953829998733,53323.92289824 2025-08-01,09:13:02.000,213,10976267,12925,0,1754039581,12990.428476819994,21.819101220004086,53323.964820960005 2025-08-01,09:13:03.000,213,10976258,12685,0,1754039582,12990.441949439999,21.85434687000088,53323.99975656 2025-08-01,09:13:04.000,213,10976218,13005,0,1754039583,12990.55646670999,21.889592519997677,53324.00674368001 2025-08-01,09:13:05.000,213,10976305,12845,0,1754039584,12990.650775049995,21.86139600000024,53324.04167928 2025-08-01,09:13:06.000,213,10976245,12805,0,1754039585,12990.74508339,21.87549425999896,53324.083602000006 2025-08-01,09:13:07.000,213,10976290,12925,0,1754039586,12990.792237559996,21.945985559999826,53324.09058912 2025-08-01,09:13:08.000,213,10976219,13245,0,1754039587,12990.832655419996,21.960083819998545,53324.13949896 2025-08-01,09:13:09.000,213,10976260,12805,0,1754039588,12990.90675483,21.97418208000454,53324.17443456001 2025-08-01,09:13:10.000,213,10976261,12765,0,1754039589,12990.933700069996,21.960083819998545,53324.251292880006 2025-08-01,09:13:11.000,213,10976254,12845,0,1754039590,12990.913491139996,21.967132949997904,53324.25828 2025-08-01,09:13:12.000,213,10976231,12765,0,1754039591,12990.933700069996,21.97418208000454,53324.349112560005 2025-08-01,09:13:13.000,213,10976261,12805,0,1754039592,12990.994326859996,21.995329470002616,53324.31417696 2025-08-01,09:13:14.000,213,10976244,12685,0,1754039593,12991.001063169992,22.009427730001335,53324.41199664001 2025-08-01,09:13:15.000,213,10976255,12965,0,1754039594,12991.041481029992,22.023525990000053,53324.38404816 2025-08-01,09:13:16.000,213,10976274,13045,0,1754039595,12991.014535789996,22.051722510004765,53324.432958 2025-08-01,09:13:17.000,213,10976296,12805,0,1754039596,12991.021272099992,22.03762424999877,53324.43994512001 2025-08-01,09:13:18.000,213,10976267,12845,0,1754039597,12991.054953649997,22.030575119999412,53324.45391936 2025-08-01,09:13:19.000,213,10976259,12765,0,1754039598,12991.048217340001,22.023525990000053,53324.47488072 2025-08-01,09:13:20.000,213,10976307,12885,0,1754039599,12991.102107819992,22.03762424999877,53324.52379056 2025-08-01,09:13:21.000,213,10976230,12925,0,1754039600,12991.135789369997,22.10106642000028,53324.50981632001 2025-08-01,09:13:22.000,213,10976288,12565,0,1754039601,12991.115580439997,22.115164679998998,53324.48885496001 2025-08-01,09:13:23.000,213,10976272,12805,0,1754039602,12991.230097710002,22.14336120000371,53324.565713280004 2025-08-01,09:13:24.000,213,10976252,12725,0,1754039603,12991.236834019997,22.15041033000307,53324.55872616001 2025-08-01,09:13:25.000,213,10976232,12885,0,1754039604,12991.243570329993,22.227950760003296,53324.55173904 2025-08-01,09:13:26.000,213,10976225,12965,0,1754039605,12991.317669739998,22.249098150001373,53324.55173904 2025-08-01,09:13:27.000,213,10976242,12925,0,1754039606,12991.385032839993,22.27729466999881,53324.6425716 2025-08-01,09:13:28.000,213,10976234,12605,0,1754039607,12991.411978079988,22.28434379999817,53324.65654584001 2025-08-01,09:13:29.000,213,10976223,12605,0,1754039608,12991.526495349994,22.31958945000224,53324.71942992 2025-08-01,09:13:30.000,213,10976258,12925,0,1754039609,12991.560176899999,22.31958945000224,53324.69846856 2025-08-01,09:13:31.000,213,10976244,12845,0,1754039610,12991.593858449989,22.354835099999036,53324.803275360006 2025-08-01,09:13:32.000,213,10976263,12965,0,1754039611,12991.63427630999,22.44647378999798,53324.79628824001 2025-08-01,09:13:33.000,213,10976240,12805,0,1754039612,12991.688166789994,22.460572050003975,53324.852185200005 2025-08-01,09:13:34.000,213,10976209,12965,0,1754039613,12991.708375719994,22.524014219998207,53324.94301776001 2025-08-01,09:13:35.000,213,10976250,12605,0,1754039614,12991.68143048,22.54516161000356,53324.91506928001 2025-08-01,09:13:36.000,213,10976248,12645,0,1754039615,12991.73532095999,22.55925987000228,53324.96397912001 2025-08-01,09:13:37.000,213,10976234,12645,0,1754039616,12991.748793579995,22.629751170003146,53325.00590184 2025-08-01,09:13:38.000,213,10976218,12765,0,1754039617,12991.82289299,22.601554649998434,53325.068785920004 2025-08-01,09:13:39.000,213,10976279,12525,0,1754039618,12991.991300739995,22.622702040003787,53325.068785920004 2025-08-01,09:13:40.000,213,10976224,12885,0,1754039619,12991.99803704999,22.707291600003373,53325.17359272 2025-08-01,09:13:41.000,213,10976267,12965,0,1754039620,12992.03845490999,22.813028550001036,53325.285386640004 2025-08-01,09:13:42.000,213,10976259,12765,0,1754039621,12992.01824597999,22.869421590003185,53325.257438160006 2025-08-01,09:13:43.000,213,10976234,12765,0,1754039622,12991.9643555,22.91171636999934,53325.34827072001 2025-08-01,09:13:44.000,213,10976256,12645,0,1754039623,12991.87678346999,22.96810941000149,53325.34827072001 2025-08-01,09:13:45.000,213,10976287,12605,0,1754039624,12991.769002509995,23.01745332000428,53325.355257840005 2025-08-01,09:13:46.000,213,10976242,13045,0,1754039625,12991.688166789994,23.003355059998285,53325.404167680004 2025-08-01,09:13:47.000,213,10976255,12845,0,1754039626,12991.647748929994,23.08794461999787,53325.43910328 2025-08-01,09:13:48.000,213,10976267,13085,0,1754039627,12991.580385829999,23.123190270001942,53325.48801312 2025-08-01,09:13:49.000,213,10976246,12885,0,1754039628,12991.506286419994,23.17253418000473,53325.54391008001 2025-08-01,09:13:50.000,213,10976211,12805,0,1754039629,12991.465868559993,23.18663244000345,53325.52993584 2025-08-01,09:13:51.000,213,10976204,12845,0,1754039630,12991.385032839993,23.243025479998323,53325.5508972 2025-08-01,09:13:52.000,213,10976246,12965,0,1754039631,12991.263779259993,23.207779830001527,53325.571858560004 2025-08-01,09:13:53.000,213,10976205,12885,0,1754039632,12991.182943539992,23.19368157000281,53325.50897448 2025-08-01,09:13:54.000,213,10976218,12845,0,1754039633,12991.149261990002,23.17253418000473,53325.52993584 2025-08-01,09:13:55.000,213,10976250,12845,0,1754039634,12991.209888780002,23.102042880003864,53325.51596160001 2025-08-01,09:13:56.000,213,10976256,13005,0,1754039635,12991.270515570002,23.059748100000434,53325.54391008001 2025-08-01,09:13:57.000,213,10976250,12805,0,1754039636,12991.337878669998,23.031551580002997,53325.5508972 2025-08-01,09:13:58.000,213,10976208,12925,0,1754039637,12991.364823909993,22.982207670000207,53325.58583280001 2025-08-01,09:13:59.000,213,10976315,12965,0,1754039638,12991.385032839993,23.010404189997644,53325.60679416 2025-08-01,09:14:00.000,213,10976285,12685,0,1754039639,12991.425450699993,22.96810941000149,53325.62775552 2025-08-01,09:14:01.000,213,10976253,12605,0,1754039640,12991.418714389998,22.932863760004693,53325.59980704 2025-08-01,09:14:02.000,213,10976217,12685,0,1754039641,12991.398505459998,22.94696202000341,53325.620768400004 2025-08-01,09:14:03.000,213,10976223,12885,0,1754039642,12991.385032839993,22.932863760004693,53325.68365248001 2025-08-01,09:14:04.000,213,10976250,12845,0,1754039643,12991.371560219988,22.982207670000207,53325.67666536 2025-08-01,09:14:05.000,213,10976211,12925,0,1754039644,12991.398505459998,22.975158540000848,53325.67666536 2025-08-01,09:14:06.000,213,10976232,12725,0,1754039645,12991.371560219988,22.96106028000213,53325.71160096001 2025-08-01,09:14:07.000,213,10976256,12765,0,1754039646,12991.371560219988,22.989256799999566,53325.66269112001 2025-08-01,09:14:08.000,213,10976273,12925,0,1754039647,12991.411978079988,22.982207670000207,53325.63474264001 2025-08-01,09:14:09.000,213,10976254,12605,0,1754039648,12991.465868559993,22.96106028000213,53325.67666536 2025-08-01,09:14:10.000,213,10976229,12685,0,1754039649,12991.546704279994,22.975158540000848,53325.68365248001 2025-08-01,09:14:11.000,213,10976220,13005,0,1754039650,12991.620803689999,22.94696202000341,53325.7255752 2025-08-01,09:14:12.000,213,10976239,12645,0,1754039651,12991.70163941,22.94696202000341,53325.75352368001 2025-08-01,09:14:13.000,213,10976240,12685,0,1754039652,12991.77573881999,22.95401115000277,53325.75352368001 2025-08-01,09:14:14.000,213,10976243,12845,0,1754039653,12991.890256089995,22.982207670000207,53325.739549440004 2025-08-01,09:14:15.000,213,10976251,12565,0,1754039654,12991.99803704999,23.01745332000428,53325.809420640006 2025-08-01,09:14:16.000,213,10976202,12605,0,1754039655,12992.06540015,23.052698970001074,53325.87929184001 2025-08-01,09:14:17.000,213,10976260,12725,0,1754039656,12992.139499559991,23.052698970001074,53325.90025320001 2025-08-01,09:14:18.000,213,10976227,12685,0,1754039657,12992.240544209992,23.08089548999851,53325.92121456001 2025-08-01,09:14:19.000,213,10976204,13085,0,1754039658,12992.274225759997,23.073846359999152,53325.977111520006 2025-08-01,09:14:20.000,213,10976248,12645,0,1754039659,12992.247280520001,23.094993750004505,53325.98409864 2025-08-01,09:14:21.000,213,10976278,12845,0,1754039660,12992.247280520001,23.102042880003864,53326.01903424001 2025-08-01,09:14:22.000,213,10976226,12805,0,1754039661,12992.254016829997,23.102042880003864,53326.026021360005 2025-08-01,09:14:23.000,213,10976240,13125,0,1754039662,12992.233807899996,23.123190270001942,53326.06794408001 2025-08-01,09:14:24.000,213,10976224,13045,0,1754039663,12992.193390039996,23.13728853000066,53326.10287968 2025-08-01,09:14:25.000,213,10976248,12605,0,1754039664,12992.159708489991,23.08089548999851,53326.123841040004 2025-08-01,09:14:26.000,213,10976233,12885,0,1754039665,12992.10581801,23.052698970001074,53326.13781528001 2025-08-01,09:14:27.000,213,10976250,12605,0,1754039666,12992.119290629991,23.059748100000434,53326.13781528001 2025-08-01,09:14:28.000,213,10976239,12765,0,1754039667,12992.058663839991,23.073846359999152,53326.16576376001 2025-08-01,09:14:29.000,213,10976245,13005,0,1754039668,12992.119290629991,23.059748100000434,53326.15178952 2025-08-01,09:14:30.000,213,10976277,12805,0,1754039669,12992.112554319996,23.109092010003224,53326.15178952 2025-08-01,09:14:31.000,213,10976263,13005,0,1754039670,12992.112554319996,23.094993750004505,53326.23563496001 2025-08-01,09:14:32.000,213,10976255,12965,0,1754039671,12992.06540015,23.08794461999787,53326.2496092 2025-08-01,09:14:33.000,213,10976265,12645,0,1754039672,12992.03845490999,23.14433766000002,53326.20768648 2025-08-01,09:14:34.000,213,10976237,13005,0,1754039673,12991.98456443,23.15138678999938,53326.2496092 2025-08-01,09:14:35.000,213,10976202,12925,0,1754039674,12991.971091809995,23.20073070000217,53326.17275088 2025-08-01,09:14:36.000,213,10976277,12765,0,1754039675,12991.950882879995,23.207779830001527,53326.291531920004 2025-08-01,09:14:37.000,213,10976217,13005,0,1754039676,12991.930673949995,23.235976349998964,53326.263583440006 2025-08-01,09:14:38.000,213,10976255,13205,0,1754039677,12991.93741025999,23.271222000003036,53326.27057056 2025-08-01,09:14:39.000,213,10976274,12685,0,1754039678,12991.94414657,23.271222000003036,53326.20069936 2025-08-01,09:14:40.000,213,10976224,12925,0,1754039679,12991.94414657,23.278271130002395,53326.25659632001 2025-08-01,09:14:41.000,213,10976254,12765,0,1754039680,12991.94414657,23.278271130002395,53326.263583440006 2025-08-01,09:14:42.000,213,10976293,12685,0,1754039681,12991.89699239999,23.285320260001754,53326.29851904 2025-08-01,09:14:43.000,213,10976279,12765,0,1754039682,12991.89699239999,23.257123740004317,53326.291531920004 2025-08-01,09:14:44.000,213,10976242,12885,0,1754039683,12991.890256089995,23.257123740004317,53326.30550616001 2025-08-01,09:14:45.000,213,10976223,12925,0,1754039684,12991.88351978,23.250074609997682,53326.3194804 2025-08-01,09:14:46.000,213,10976259,12525,0,1754039685,12991.84310192,23.228927219999605,53326.3194804 2025-08-01,09:14:47.000,213,10976282,12965,0,1754039686,12991.82289299,23.18663244000345,53326.312493280006 2025-08-01,09:14:48.000,213,10976265,12725,0,1754039687,12991.82289299,23.214828960000887,53326.291531920004 2025-08-01,09:14:49.000,213,10976252,13125,0,1754039688,12991.80268406,23.158435919998738,53326.33345464001 2025-08-01,09:14:50.000,213,10976256,12685,0,1754039689,12991.75552988999,23.17253418000473,53326.30550616001 2025-08-01,09:14:51.000,213,10976255,12765,0,1754039690,12991.68143048,23.14433766000002,53326.291531920004 2025-08-01,09:14:52.000,213,10976207,12685,0,1754039691,12991.600594759999,23.109092010003224,53326.32646752 2025-08-01,09:14:53.000,213,10976240,12525,0,1754039692,12991.573649519989,23.094993750004505,53326.3194804 2025-08-01,09:14:54.000,213,10976299,12885,0,1754039693,12991.580385829999,23.073846359999152,53326.33345464001 2025-08-01,09:14:55.000,213,10976244,13285,0,1754039694,12991.607331069994,23.08089548999851,53326.242622080004 2025-08-01,09:14:56.000,213,10976284,12765,0,1754039695,12991.627539999994,23.059748100000434,53326.2496092 2025-08-01,09:14:57.000,213,10976293,12485,0,1754039696,12991.607331069994,23.031551580002997,53326.27755768 2025-08-01,09:14:58.000,213,10976276,13045,0,1754039697,12991.647748929994,23.01745332000428,53326.27755768 2025-08-01,09:14:59.000,213,10976253,12805,0,1754039698,12991.71511202999,23.038600710002356,53326.27755768 2025-08-01,09:15:00.000,213,10976267,12565,0,1754039699,12991.748793579995,23.073846359999152,53326.2496092 2025-08-01,09:15:01.000,213,10976284,12725,0,1754039700,12991.748793579995,23.08794461999787,53326.27755768 2025-08-01,09:15:02.000,213,10976306,13125,0,1754039701,12991.728584649994,23.038600710002356,53326.27057056 2025-08-01,09:15:03.000,213,10976250,13125,0,1754039702,12991.661221549999,23.045649840001715,53326.2496092 2025-08-01,09:15:04.000,213,10976238,13205,0,1754039703,12991.641012619999,23.073846359999152,53326.27057056 2025-08-01,09:15:05.000,213,10976238,12805,0,1754039704,12991.533231659989,23.073846359999152,53326.291531920004 2025-08-01,09:15:06.000,213,10976307,12925,0,1754039705,12991.492813799989,23.066797229999793,53326.27057056 2025-08-01,09:15:07.000,213,10976282,12965,0,1754039706,12991.452395939988,23.01745332000428,53326.21467360001 2025-08-01,09:15:08.000,213,10976225,12965,0,1754039707,12991.425450699993,23.003355059998285,53326.22166072 2025-08-01,09:15:09.000,213,10976257,13285,0,1754039708,12991.425450699993,22.996305929998925,53326.20069936 2025-08-01,09:15:10.000,213,10976223,12845,0,1754039709,12991.472604869989,22.95401115000277,53326.22166072 2025-08-01,09:15:11.000,213,10976260,13285,0,1754039710,12991.486077489993,22.95401115000277,53326.22864784 2025-08-01,09:15:12.000,213,10976267,12805,0,1754039711,12991.472604869989,22.94696202000341,53326.193712240005 2025-08-01,09:15:13.000,213,10976259,12805,0,1754039712,12991.445659629993,22.94696202000341,53326.16576376001 2025-08-01,09:15:14.000,213,10976258,12965,0,1754039713,12991.459132249998,22.925814629998058,53326.123841040004 2025-08-01,09:15:15.000,213,10976235,12965,0,1754039714,12991.418714389998,22.90466723999998,53326.1098668 2025-08-01,09:15:16.000,213,10976256,12885,0,1754039715,12991.445659629993,22.91171636999934,53326.13082816 2025-08-01,09:15:17.000,213,10976300,12845,0,1754039716,12991.486077489993,22.90466723999998,53326.10287968 2025-08-01,09:15:18.000,213,10976253,12805,0,1754039717,12991.452395939988,22.89761811000062,53326.08191832 2025-08-01,09:15:19.000,213,10976251,12805,0,1754039718,12991.506286419994,22.90466723999998,53326.08890544001 2025-08-01,09:15:20.000,213,10976249,13125,0,1754039719,12991.499550109998,22.9187654999987,53326.123841040004 2025-08-01,09:15:21.000,213,10976254,13005,0,1754039720,12991.432187009988,22.91171636999934,53326.13781528001 2025-08-01,09:15:22.000,213,10976318,12725,0,1754039721,12991.445659629993,22.932863760004693,53326.179738 2025-08-01,09:15:23.000,213,10976277,12885,0,1754039722,12991.364823909993,22.90466723999998,53326.13781528001 2025-08-01,09:15:24.000,213,10976293,12965,0,1754039723,12991.371560219988,22.89761811000062,53326.179738 2025-08-01,09:15:25.000,213,10976200,12925,0,1754039724,12991.398505459998,22.932863760004693,53326.144802400006 2025-08-01,09:15:26.000,213,10976290,12885,0,1754039725,12991.411978079988,22.939912890004052,53326.15178952 2025-08-01,09:15:27.000,213,10976278,12885,0,1754039726,12991.479341179998,22.975158540000848,53326.123841040004 2025-08-01,09:15:28.000,213,10976244,12885,0,1754039727,12991.486077489993,22.95401115000277,53326.193712240005 2025-08-01,09:15:29.000,213,10976292,13045,0,1754039728,12991.432187009988,22.996305929998925,53326.193712240005 2025-08-01,09:15:30.000,213,10976244,12925,0,1754039729,12991.425450699993,23.045649840001715,53326.20069936 2025-08-01,09:15:31.000,213,10976260,12925,0,1754039730,12991.465868559993,23.024502450003638,53326.20069936 2025-08-01,09:15:32.000,213,10976266,12925,0,1754039731,12991.506286419994,22.96810941000149,53326.18672512001 2025-08-01,09:15:33.000,213,10976258,12885,0,1754039732,12991.492813799989,22.95401115000277,53326.242622080004 2025-08-01,09:15:34.000,213,10976313,12605,0,1754039733,12991.526495349994,22.9187654999987,53326.22864784 2025-08-01,09:15:35.000,213,10976247,12725,0,1754039734,12991.580385829999,22.90466723999998,53326.32646752 2025-08-01,09:15:36.000,213,10976313,12925,0,1754039735,12991.593858449989,22.883519850001903,53326.291531920004 2025-08-01,09:15:37.000,213,10976310,12765,0,1754039736,12991.600594759999,22.862372460003826,53326.32646752 2025-08-01,09:15:38.000,213,10976265,12925,0,1754039737,12991.61406737999,22.84827419999783,53326.361403120005 2025-08-01,09:15:39.000,213,10976287,12965,0,1754039738,12991.560176899999,22.841225069998472,53326.38236448001 2025-08-01,09:15:40.000,213,10976255,12605,0,1754039739,12991.627539999994,22.84827419999783,53326.40332584001 2025-08-01,09:15:41.000,213,10976259,12485,0,1754039740,12991.620803689999,22.79188116000296,53326.41730008 2025-08-01,09:15:42.000,213,10976283,12765,0,1754039741,12991.607331069994,22.813028550001036,53326.44524856 2025-08-01,09:15:43.000,213,10976253,12885,0,1754039742,12991.627539999994,22.813028550001036,53326.47319704001 2025-08-01,09:15:44.000,213,10976259,12765,0,1754039743,12991.661221549999,22.869421590003185,53326.529094000005 2025-08-01,09:15:45.000,213,10976266,12885,0,1754039744,12991.61406737999,22.890568980001262,53326.54306824 2025-08-01,09:15:46.000,213,10976249,13085,0,1754039745,12991.560176899999,22.869421590003185,53326.59197808001 2025-08-01,09:15:47.000,213,10976267,12605,0,1754039746,12991.587122139994,22.84827419999783,53326.59197808001 2025-08-01,09:15:48.000,213,10976291,12805,0,1754039747,12991.63427630999,22.890568980001262,53326.61992656001 2025-08-01,09:15:49.000,213,10976284,12805,0,1754039748,12991.63427630999,22.932863760004693,53326.61992656001 2025-08-01,09:15:50.000,213,10976250,12965,0,1754039749,12991.708375719994,22.96810941000149,53326.647875040006 2025-08-01,09:15:51.000,213,10976266,13285,0,1754039750,12991.82289299,22.96810941000149,53326.696784880005 2025-08-01,09:15:52.000,213,10976286,12885,0,1754039751,12991.910465019995,23.052698970001074,53326.71774624001 2025-08-01,09:15:53.000,213,10976274,12765,0,1754039752,12991.95761918999,23.15138678999938,53326.75966896001 2025-08-01,09:15:54.000,213,10976287,12925,0,1754039753,12992.031718599996,23.18663244000345,53326.7736432 2025-08-01,09:15:55.000,213,10976287,12725,0,1754039754,12992.03845490999,23.19368157000281,53326.8435144 2025-08-01,09:15:56.000,213,10976255,12925,0,1754039755,12992.031718599996,23.31351677999919,53326.90639848001 2025-08-01,09:15:57.000,213,10976302,12845,0,1754039756,12991.991300739995,23.278271130002395,53326.94133408 2025-08-01,09:15:58.000,213,10976230,13165,0,1754039757,12992.02498229,23.32056590999855,53326.97626968001 2025-08-01,09:15:59.000,213,10976258,12725,0,1754039758,12992.078872769991,23.334664170004544,53327.032166640005 2025-08-01,09:16:00.000,213,10976257,12725,0,1754039759,12992.159708489991,23.41925373000413,53327.06710224 2025-08-01,09:16:01.000,213,10976298,13125,0,1754039760,12992.294434689997,23.468597639999643,53327.129986320004 2025-08-01,09:16:02.000,213,10976246,12925,0,1754039761,12992.361797789992,23.48974502999772,53327.081076480004 2025-08-01,09:16:03.000,213,10976288,12805,0,1754039762,12992.469578750002,23.53203981000115,53327.11601208 2025-08-01,09:16:04.000,213,10976288,12965,0,1754039763,12992.590832329988,23.5884328500033,53327.17889616 2025-08-01,09:16:05.000,213,10976250,12845,0,1754039764,12992.691876979989,23.694169800000964,53327.269728720006 2025-08-01,09:16:06.000,213,10976234,12885,0,1754039765,12992.779449009999,23.743513710003754,53327.30466432 2025-08-01,09:16:07.000,213,10976233,12605,0,1754039766,12992.779449009999,23.82810327000334,53327.35357416 2025-08-01,09:16:08.000,213,10976249,12845,0,1754039767,12992.83333948999,23.870398049999494,53327.38152264 2025-08-01,09:16:09.000,213,10976228,12845,0,1754039768,12992.860284729999,23.898594570004207,53327.45838096001 2025-08-01,09:16:10.000,213,10976238,12965,0,1754039769,12992.85354841999,23.94088935000036,53327.465368080004 2025-08-01,09:16:11.000,213,10976311,12925,0,1754039770,12992.867021039994,23.99728239000251,53327.535239280005 2025-08-01,09:16:12.000,213,10976250,12765,0,1754039771,12992.887229969994,24.032528039999306,53327.6120976 2025-08-01,09:16:13.000,213,10976339,12565,0,1754039772,12992.826603179994,24.018429780000588,53327.70991728 2025-08-01,09:16:14.000,213,10976266,12925,0,1754039773,12992.867021039994,24.032528039999306,53327.68895592 2025-08-01,09:16:15.000,213,10976272,12845,0,1754039774,12992.799657939999,24.01138065000123,53327.73786576 2025-08-01,09:16:16.000,213,10976281,12885,0,1754039775,12992.786185319994,24.025478909999947,53327.77978848 2025-08-01,09:16:17.000,213,10976298,12605,0,1754039776,12992.799657939999,24.046626299998024,53327.870621040005 2025-08-01,09:16:18.000,213,10976301,12765,0,1754039777,12992.806394249994,24.06072456000402,53327.919530880004 2025-08-01,09:16:19.000,213,10976277,12845,0,1754039778,12992.85354841999,24.067773690003378,53327.919530880004 2025-08-01,09:16:20.000,213,10976230,12525,0,1754039779,12992.927647829994,24.117117599998892,53327.98241496001 2025-08-01,09:16:21.000,213,10976285,12925,0,1754039780,12992.93438413999,24.145314120003604,53328.02433768 2025-08-01,09:16:22.000,213,10976286,12925,0,1754039781,12992.96132938,24.1805597700004,53328.05927328001 2025-08-01,09:16:23.000,213,10976280,12885,0,1754039782,12992.947856759994,24.131215860004886,53328.10119600001 2025-08-01,09:16:24.000,213,10976284,12925,0,1754039783,12992.968065689995,24.17351064000104,53328.11517024 2025-08-01,09:16:25.000,213,10976274,12605,0,1754039784,12993.02195617,24.19465802999912,53328.18504144 2025-08-01,09:16:26.000,213,10976267,13005,0,1754039785,12992.99501092999,24.21580542000447,53328.2409384 2025-08-01,09:16:27.000,213,10976232,12605,0,1754039786,12992.927647829994,24.286296719998063,53328.19202856 2025-08-01,09:16:28.000,213,10976256,12765,0,1754039787,12992.85354841999,24.37088627999765,53328.26189976 2025-08-01,09:16:29.000,213,10976279,12645,0,1754039788,12992.806394249994,24.384984540003643,53328.34574520001 2025-08-01,09:16:30.000,213,10976206,12885,0,1754039789,12992.725558529994,24.427279319999798,53328.303822480004 2025-08-01,09:16:31.000,213,10976286,12845,0,1754039790,12992.712085909989,24.448426709997875,53328.26888688001 2025-08-01,09:16:32.000,213,10976283,13005,0,1754039791,12992.732294839989,24.476623230002588,53328.373693680005 2025-08-01,09:16:33.000,213,10976290,12805,0,1754039792,12992.759240079999,24.490721490001306,53328.40164216 2025-08-01,09:16:34.000,213,10976252,12885,0,1754039793,12992.806394249994,24.518918009998742,53328.471513360004 2025-08-01,09:16:35.000,213,10976276,12765,0,1754039794,12992.779449009999,24.603507569998328,53328.43657776001 2025-08-01,09:16:36.000,213,10976264,12765,0,1754039795,12992.745767459994,24.603507569998328,53328.50644896 2025-08-01,09:16:37.000,213,10976320,12805,0,1754039796,12992.725558529994,24.652851480001118,53328.50644896 2025-08-01,09:16:38.000,213,10976243,13085,0,1754039797,12992.725558529994,24.681047999998555,53328.5204232 2025-08-01,09:16:39.000,213,10976308,12925,0,1754039798,12992.691876979989,24.6387532200024,53328.56933304 2025-08-01,09:16:40.000,213,10976312,12605,0,1754039799,12992.664931739993,24.59645843999897,53328.59728152 2025-08-01,09:16:41.000,213,10976294,12605,0,1754039800,12992.664931739993,24.610556699997687,53328.56933304 2025-08-01,09:16:42.000,213,10976252,12965,0,1754039801,12992.759240079999,24.62465496000368,53328.68112696001 2025-08-01,09:16:43.000,213,10976293,12885,0,1754039802,12992.779449009999,24.57531105000089,53328.64619136 2025-08-01,09:16:44.000,213,10976315,12845,0,1754039803,12992.806394249994,24.59645843999897,53328.72304968 2025-08-01,09:16:45.000,213,10976244,12885,0,1754039804,12992.89396627999,24.568261920001532,53328.757985280005 2025-08-01,09:16:46.000,213,10976283,12805,0,1754039805,12992.846812109994,24.561212790002173,53328.78593376 2025-08-01,09:16:47.000,213,10976298,13005,0,1754039806,12992.89396627999,24.568261920001532,53328.78593376 2025-08-01,09:16:48.000,213,10976230,12645,0,1754039807,12993.008483549995,24.540065400004096,53328.81388224 2025-08-01,09:16:49.000,213,10976261,12805,0,1754039808,12992.988274619995,24.504819750000024,53328.86977920001 2025-08-01,09:16:50.000,213,10976285,12565,0,1754039809,12993.09605557999,24.497770620000665,53328.85580496 2025-08-01,09:16:51.000,213,10976277,12725,0,1754039810,12993.19710022999,24.497770620000665,53328.995547360006 2025-08-01,09:16:52.000,213,10976236,12605,0,1754039811,12993.25772701999,24.5259671399981,53328.98856024001 2025-08-01,09:16:53.000,213,10976263,12525,0,1754039812,12993.338562739991,24.540065400004096,53329.00253448 2025-08-01,09:16:54.000,213,10976267,12605,0,1754039813,12993.432871079996,24.58236018000025,53329.093367040005 2025-08-01,09:16:55.000,213,10976267,12765,0,1754039814,12993.540652039992,24.603507569998328,53329.13528976001 2025-08-01,09:16:56.000,213,10976238,12725,0,1754039815,12993.601278829992,24.610556699997687,53329.13528976001 2025-08-01,09:16:57.000,213,10976280,12885,0,1754039816,12993.661905619992,24.673998869999195,53329.18419960001 2025-08-01,09:16:58.000,213,10976271,13125,0,1754039817,12993.688850860002,24.716293650002626,53329.23310944001 2025-08-01,09:16:59.000,213,10976289,12885,0,1754039818,12993.736005029998,24.744490170000063,53329.31695488 2025-08-01,09:17:00.000,213,10976273,13165,0,1754039819,12993.769686580003,24.76563755999814,53329.309967760004 2025-08-01,09:17:01.000,213,10976260,12885,0,1754039820,12993.816840749998,24.76563755999814,53329.3588776 2025-08-01,09:17:02.000,213,10976262,12885,0,1754039821,12993.776422889998,24.82907972999965,53329.40080032001 2025-08-01,09:17:03.000,213,10976231,12685,0,1754039822,12993.843785989993,24.850227119997726,53329.47067152001 2025-08-01,09:17:04.000,213,10976251,12645,0,1754039823,12993.749477650003,24.85727625000436,53329.498620000006 2025-08-01,09:17:05.000,213,10976301,12605,0,1754039824,12993.749477650003,24.87842364000244,53329.547529840005 2025-08-01,09:17:06.000,213,10976247,12885,0,1754039825,12993.722532409993,24.948914940003306,53329.61740104001 2025-08-01,09:17:07.000,213,10976244,12965,0,1754039826,12993.655169309997,24.941865810003947,53329.61740104001 2025-08-01,09:17:08.000,213,10976258,12845,0,1754039827,12993.628224070002,24.9841605900001,53329.673298 2025-08-01,09:17:09.000,213,10976268,12965,0,1754039828,12993.661905619992,25.012357110004814,53329.68727224001 2025-08-01,09:17:10.000,213,10976279,12845,0,1754039829,12993.628224070002,25.05465189000097,53329.69425936 2025-08-01,09:17:11.000,213,10976190,12845,0,1754039830,12993.648433000002,25.118094060002477,53329.77111768 2025-08-01,09:17:12.000,213,10976243,12925,0,1754039831,12993.628224070002,25.139241450000554,53329.79906616 2025-08-01,09:17:13.000,213,10976291,12765,0,1754039832,12993.628224070002,25.20973275000142,53329.813040400004 2025-08-01,09:17:14.000,213,10976264,13005,0,1754039833,12993.601278829992,25.237929269998858,53329.87592448001 2025-08-01,09:17:15.000,213,10976302,12765,0,1754039834,12993.587806210002,25.28022405000229,53329.92483432001 2025-08-01,09:17:16.000,213,10976260,12765,0,1754039835,12993.554124659997,25.27317492000293,53329.931821440005 2025-08-01,09:17:17.000,213,10976251,12925,0,1754039836,12993.480025249992,25.308420569999726,53329.95278280001 2025-08-01,09:17:18.000,213,10976306,12925,0,1754039837,12993.453080009996,25.322518829998444,53330.001692640006 2025-08-01,09:17:19.000,213,10976222,12605,0,1754039838,12993.493497869997,25.336617090004438,53330.0575896 2025-08-01,09:17:20.000,213,10976256,12925,0,1754039839,12993.506970490002,25.357764480002515,53330.1274608 2025-08-01,09:17:21.000,213,10976226,12725,0,1754039840,12993.547388350002,25.414157520004665,53330.148422160004 2025-08-01,09:17:22.000,213,10976247,12685,0,1754039841,12993.614751449997,25.44940317000146,53330.17637064 2025-08-01,09:17:23.000,213,10976276,12805,0,1754039842,12993.668641930002,25.526943600001687,53330.16239640001 2025-08-01,09:17:24.000,213,10976226,12965,0,1754039843,12993.709059790002,25.61858229000063,53330.26021608001 2025-08-01,09:17:25.000,213,10976292,13005,0,1754039844,12993.789895509988,25.696122720000858,53330.27419032 2025-08-01,09:17:26.000,213,10976284,13005,0,1754039845,12993.823577059993,25.73841750000429,53330.29515168 2025-08-01,09:17:27.000,213,10976220,12765,0,1754039846,12993.857258609998,25.837105320002593,53330.35803576001 2025-08-01,09:17:28.000,213,10976218,13125,0,1754039847,12993.863994919993,25.886449229998107,53330.39297136 2025-08-01,09:17:29.000,213,10976267,12965,0,1754039848,12993.890940159989,25.942842270000256,53330.45585544001 2025-08-01,09:17:30.000,213,10976231,12805,0,1754039849,12993.850522299988,25.992186180003046,53330.5117524 2025-08-01,09:17:31.000,213,10976263,12925,0,1754039850,12993.816840749998,26.02743182999984,53330.504765280006 2025-08-01,09:17:32.000,213,10976261,12605,0,1754039851,12993.796631819998,26.062677480003913,53330.60957208 2025-08-01,09:17:33.000,213,10976210,12725,0,1754039852,12993.776422889998,26.08382487000199,53330.62354632001 2025-08-01,09:17:34.000,213,10976243,12965,0,1754039853,12993.736005029998,26.154316170002858,53330.64450768001 2025-08-01,09:17:35.000,213,10976245,13045,0,1754039854,12993.715796099998,26.175463560000935,53330.67944328 2025-08-01,09:17:36.000,213,10976275,12805,0,1754039855,12993.682114549993,26.161365300002217,53330.74232736001 2025-08-01,09:17:37.000,213,10976237,12965,0,1754039856,12993.634960379997,26.182512690000294,53330.74232736001 2025-08-01,09:17:38.000,213,10976249,12805,0,1754039857,12993.554124659997,26.21070920999773,53330.79123720001 2025-08-01,09:17:39.000,213,10976203,12885,0,1754039858,12993.432871079996,26.175463560000935,53330.770275840005 2025-08-01,09:17:40.000,213,10976248,12645,0,1754039859,12993.365507980001,26.161365300002217,53330.79123720001 2025-08-01,09:17:41.000,213,10976235,12805,0,1754039860,12993.28467226,26.1472670400035,53330.78425008001 2025-08-01,09:17:42.000,213,10976247,12765,0,1754039861,12993.210572849996,26.189561819999653,53330.83315992001 2025-08-01,09:17:43.000,213,10976274,12765,0,1754039862,12993.129737129995,26.217758340004366,53330.86809552 2025-08-01,09:17:44.000,213,10976239,12845,0,1754039863,12993.10279189,26.196610949999013,53330.770275840005 2025-08-01,09:17:45.000,213,10976263,12605,0,1754039864,12993.07584664999,26.245954860001802,53330.77726296 2025-08-01,09:17:46.000,213,10976212,12965,0,1754039865,12993.0421651,26.337593550000747,53330.79822432 2025-08-01,09:17:47.000,213,10976210,12965,0,1754039866,12993.008483549995,26.386937460003537,53330.840147040006 2025-08-01,09:17:48.000,213,10976247,12965,0,1754039867,12993.02195617,26.415133980000974,53330.819185680004 2025-08-01,09:17:49.000,213,10976263,13045,0,1754039868,12993.10279189,26.43628136999905,53330.79123720001 2025-08-01,09:17:50.000,213,10976263,12845,0,1754039869,12993.190363919995,26.49972354000056,53330.8261728 2025-08-01,09:17:51.000,213,10976253,12605,0,1754039870,12993.28467226,26.612509620004857,53330.840147040006 2025-08-01,09:17:52.000,213,10976206,12765,0,1754039871,12993.392453219996,26.690050049997808,53330.83315992001 2025-08-01,09:17:53.000,213,10976202,12805,0,1754039872,12993.493497869997,26.77463961000467,53330.83315992001 2025-08-01,09:17:54.000,213,10976228,12805,0,1754039873,12993.621487759992,26.8380817799989,53330.84713416 2025-08-01,09:17:55.000,213,10976252,12765,0,1754039874,12993.729268720002,26.89447482000105,53330.86809552 2025-08-01,09:17:56.000,213,10976225,12925,0,1754039875,12993.816840749998,26.89447482000105,53330.95194096001 2025-08-01,09:17:57.000,213,10976216,12525,0,1754039876,12993.897676469998,26.91562220999913,53330.986876560004 2025-08-01,09:17:58.000,213,10976215,12845,0,1754039877,12993.958303259999,26.94381873000384,53331.02181216 2025-08-01,09:17:59.000,213,10976223,12965,0,1754039878,12994.059347909999,26.95791699000256,53331.09867048001 2025-08-01,09:18:00.000,213,10976299,12685,0,1754039879,12994.146919939994,26.979064380000636,53331.14758032001 2025-08-01,09:18:01.000,213,10976226,13085,0,1754039880,12994.146919939994,26.972015250001277,53331.2104644 2025-08-01,09:18:02.000,213,10976229,12605,0,1754039881,12994.15365624999,27.014310030004708,53331.224438640005 2025-08-01,09:18:03.000,213,10976231,13285,0,1754039882,12994.15365624999,27.042506550002145,53331.30828408 2025-08-01,09:18:04.000,213,10976194,12925,0,1754039883,12994.146919939994,27.000211769998714,53331.30828408 2025-08-01,09:18:05.000,213,10976276,12805,0,1754039884,12994.167128869994,26.993162639999355,53331.38514240001 2025-08-01,09:18:06.000,213,10976206,12605,0,1754039885,12994.187337799995,26.986113509999996,53331.40610376 2025-08-01,09:18:07.000,213,10976227,12965,0,1754039886,12994.227755659995,27.035457420002786,53331.47597496 2025-08-01,09:18:08.000,213,10976275,12645,0,1754039887,12994.23449196999,27.028408290003426,53331.49693632 2025-08-01,09:18:09.000,213,10976256,12765,0,1754039888,12994.288382449995,27.056604810000863,53331.489949200004 2025-08-01,09:18:10.000,213,10976247,12685,0,1754039889,12994.33553661999,27.056604810000863,53331.5248848 2025-08-01,09:18:11.000,213,10976282,12805,0,1754039890,12994.33553661999,27.028408290003426,53331.594756 2025-08-01,09:18:12.000,213,10976223,12965,0,1754039891,12994.322064,27.042506550002145,53331.64366584 2025-08-01,09:18:13.000,213,10976289,12765,0,1754039892,12994.268173519995,27.049555680001504,53331.65065296001 2025-08-01,09:18:14.000,213,10976274,12925,0,1754039893,12994.30185507,27.063653940000222,53331.63667872 2025-08-01,09:18:15.000,213,10976231,12525,0,1754039894,12994.26143721,27.098899590004294,53331.67161432001 2025-08-01,09:18:16.000,213,10976231,12765,0,1754039895,12994.30185507,27.105948720003653,53331.69956280001 2025-08-01,09:18:17.000,213,10976251,12885,0,1754039896,12994.27490982999,27.07775219999894,53331.72052416001 2025-08-01,09:18:18.000,213,10976267,12645,0,1754039897,12994.22101935,27.105948720003653,53331.7344984 2025-08-01,09:18:19.000,213,10976261,12605,0,1754039898,12994.26143721,27.049555680001504,53331.74148552 2025-08-01,09:18:20.000,213,10976206,12765,0,1754039899,12994.26143721,27.098899590004294,53331.776421120005 2025-08-01,09:18:21.000,213,10976253,12765,0,1754039900,12994.24122828,27.042506550002145,53331.8043696 2025-08-01,09:18:22.000,213,10976216,12805,0,1754039901,12994.207546729995,27.042506550002145,53331.83231808 2025-08-01,09:18:23.000,213,10976275,13045,0,1754039902,12994.146919939994,27.0848013299983,53331.825330960004 2025-08-01,09:18:24.000,213,10976248,12685,0,1754039903,12994.15365624999,27.056604810000863,53331.895202160005 2025-08-01,09:18:25.000,213,10976304,12925,0,1754039904,12994.20081042,27.035457420002786,53331.88821504001 2025-08-01,09:18:26.000,213,10976279,12685,0,1754039905,12994.227755659995,27.07775219999894,53331.93712488001 2025-08-01,09:18:27.000,213,10976262,12645,0,1754039906,12994.268173519995,27.105948720003653,53331.91616352001 2025-08-01,09:18:28.000,213,10976288,12765,0,1754039907,12994.31532768999,27.12004698000237,53331.95808624001 2025-08-01,09:18:29.000,213,10976283,12925,0,1754039908,12994.389427099995,27.098899590004294,53331.993021840004 2025-08-01,09:18:30.000,213,10976285,12965,0,1754039909,12994.39616340999,27.13414524000109,53332.07686728 2025-08-01,09:18:31.000,213,10976284,12765,0,1754039910,12994.38269079,27.204636540001957,53332.13276424001 2025-08-01,09:18:32.000,213,10976282,12605,0,1754039911,12994.40289972,27.225783930000034,53332.09782864 2025-08-01,09:18:33.000,213,10976249,12605,0,1754039912,12994.328800309995,27.282176970002183,53332.13276424001 2025-08-01,09:18:34.000,213,10976269,12645,0,1754039913,12994.24122828,27.31742261999898,53332.11879 2025-08-01,09:18:35.000,213,10976264,12725,0,1754039914,12994.19407410999,27.30332436000026,53332.19564832 2025-08-01,09:18:36.000,213,10976272,12685,0,1754039915,12994.126711009994,27.31742261999898,53332.2585324 2025-08-01,09:18:37.000,213,10976306,12725,0,1754039916,12994.066084219994,27.289226100001542,53332.279493760005 2025-08-01,09:18:38.000,213,10976264,13005,0,1754039917,12994.13344731999,27.268078710003465,53332.31442936 2025-08-01,09:18:39.000,213,10976265,12845,0,1754039918,12994.106502079994,27.268078710003465,53332.33539072 2025-08-01,09:18:40.000,213,10976225,12725,0,1754039919,12994.086293149994,27.31742261999898,53332.39128768001 2025-08-01,09:18:41.000,213,10976266,12765,0,1754039920,12994.086293149994,27.31037348999962,53332.328403600004 2025-08-01,09:18:42.000,213,10976288,12605,0,1754039921,12994.14018363,27.31742261999898,53332.35635208 2025-08-01,09:18:43.000,213,10976261,12845,0,1754039922,12994.1199747,27.2962752300009,53332.37032632001 2025-08-01,09:18:44.000,213,10976268,12645,0,1754039923,12994.126711009994,27.35971740000241,53332.38430056 2025-08-01,09:18:45.000,213,10976229,12805,0,1754039924,12994.146919939994,27.373815660001128,53332.42622328 2025-08-01,09:18:46.000,213,10976274,13005,0,1754039925,12994.21428303999,27.423159570003918,53332.496094480004 2025-08-01,09:18:47.000,213,10976253,12765,0,1754039926,12994.24122828,27.465454350000073,53332.51006872001 2025-08-01,09:18:48.000,213,10976283,12845,0,1754039927,12994.25470089999,27.472503479999432,53332.48212024 2025-08-01,09:18:49.000,213,10976269,12565,0,1754039928,12994.36248186,27.500700000004144,53332.565965680005 2025-08-01,09:18:50.000,213,10976195,12645,0,1754039929,12994.450053889996,27.57824043000437,53332.565965680005 2025-08-01,09:18:51.000,213,10976226,13005,0,1754039930,12994.470262819996,27.655780860004597,53332.63583688001 2025-08-01,09:18:52.000,213,10976285,12805,0,1754039931,12994.557834849991,27.669879120003316,53332.71968232 2025-08-01,09:18:53.000,213,10976252,12885,0,1754039932,12994.645406880001,27.72627215999819,53332.76160504 2025-08-01,09:18:54.000,213,10976266,13285,0,1754039933,12994.652143189996,27.782665200000338,53332.78955352 2025-08-01,09:18:55.000,213,10976221,12725,0,1754039934,12994.786869390002,27.846107370001846,53332.86641184 2025-08-01,09:18:56.000,213,10976233,12965,0,1754039935,12994.820550939992,27.909549540003354,53332.94327016001 2025-08-01,09:18:57.000,213,10976242,12845,0,1754039936,12994.881177729992,27.93774606000079,53332.98519288 2025-08-01,09:18:58.000,213,10976210,12645,0,1754039937,12994.928331900002,27.98708997000358,53332.97121864001 2025-08-01,09:18:59.000,213,10976272,12605,0,1754039938,12994.962013449993,28.050532139997813,53333.05506408 2025-08-01,09:19:00.000,213,10976286,13125,0,1754039939,12995.015903929998,28.071679530003166,53333.12493528 2025-08-01,09:19:01.000,213,10976245,12885,0,1754039940,12995.110212269989,28.12102343999868,53333.18083224001 2025-08-01,09:19:02.000,213,10976249,12805,0,1754039941,12995.137157509998,28.22676039000362,53333.26467768 2025-08-01,09:19:03.000,213,10976247,12605,0,1754039942,12995.096739649998,28.325448210001923,53333.30660040001 2025-08-01,09:19:04.000,213,10976256,12525,0,1754039943,12995.116948579998,28.33954647000064,53333.404420080005 2025-08-01,09:19:05.000,213,10976302,12645,0,1754039944,12995.123684889993,28.38889038000343,53333.43236856 2025-08-01,09:19:06.000,213,10976314,12565,0,1754039945,12995.076530719998,28.40298864000215,53333.48826552 2025-08-01,09:19:07.000,213,10976278,12725,0,1754039946,12995.063058099993,28.431185159999586,53333.51621400001 2025-08-01,09:19:08.000,213,10976221,13005,0,1754039947,12995.009167619988,28.438234289998945,53333.57909808 2025-08-01,09:19:09.000,213,10976265,13165,0,1754039948,12994.874441419997,28.445283419998304,53333.60005944 2025-08-01,09:19:10.000,213,10976263,12645,0,1754039949,12994.820550939992,28.480529070002376,53333.64896928 2025-08-01,09:19:11.000,213,10976250,12765,0,1754039950,12994.773396769997,28.487578200001735,53333.64198216001 2025-08-01,09:19:12.000,213,10976229,12885,0,1754039951,12994.746451530002,28.508725589999813,53333.6559564 2025-08-01,09:19:13.000,213,10976238,12965,0,1754039952,12994.699297359992,28.52282384999853,53333.73281472001 2025-08-01,09:19:14.000,213,10976283,12645,0,1754039953,12994.712769979997,28.52282384999853,53333.71185336001 2025-08-01,09:19:15.000,213,10976282,12725,0,1754039954,12994.726242600002,28.551020370003243,53333.788711680005 2025-08-01,09:19:16.000,213,10976258,12925,0,1754039955,12994.699297359992,28.543971240003884,53333.78172456001 2025-08-01,09:19:17.000,213,10976235,13045,0,1754039956,12994.706033670001,28.551020370003243,53333.74678896 2025-08-01,09:19:18.000,213,10976254,12725,0,1754039957,12994.706033670001,28.56511863000196,53333.81666016 2025-08-01,09:19:19.000,213,10976287,12685,0,1754039958,12994.685824740001,28.600364279998757,53333.83063440001 2025-08-01,09:19:20.000,213,10976270,12845,0,1754039959,12994.679088429992,28.56511863000196,53333.82364728 2025-08-01,09:19:21.000,213,10976220,12725,0,1754039960,12994.672352119997,28.56511863000196,53333.7956988 2025-08-01,09:19:22.000,213,10976260,13005,0,1754039961,12994.712769979997,28.551020370003243,53333.83063440001 2025-08-01,09:19:23.000,213,10976290,12845,0,1754039962,12994.712769979997,28.52987297999789,53333.87954424001 2025-08-01,09:19:24.000,213,10976269,12845,0,1754039963,12994.699297359992,28.52987297999789,53333.858582880006 2025-08-01,09:19:25.000,213,10976206,12685,0,1754039964,12994.780133079992,28.52987297999789,53333.86557 2025-08-01,09:19:26.000,213,10976258,12685,0,1754039965,12994.759924149992,28.543971240003884,53333.88653136 2025-08-01,09:19:27.000,213,10976265,12845,0,1754039966,12994.766660460002,28.600364279998757,53333.858582880006 2025-08-01,09:19:28.000,213,10976296,12605,0,1754039967,12994.759924149992,28.600364279998757,53333.87954424001 2025-08-01,09:19:29.000,213,10976276,12965,0,1754039968,12994.746451530002,28.670855579999625,53333.89351848 2025-08-01,09:19:30.000,213,10976246,12805,0,1754039969,12994.807078320002,28.727248620001774,53333.92146696 2025-08-01,09:19:31.000,213,10976256,12565,0,1754039970,12994.813814629997,28.79773992000264,53333.907492720005 2025-08-01,09:19:32.000,213,10976254,12565,0,1754039971,12994.840759869992,28.86823122000351,53333.907492720005 2025-08-01,09:19:33.000,213,10976262,12765,0,1754039972,12994.867705110002,28.910525999999663,53333.9354412 2025-08-01,09:19:34.000,213,10976275,12725,0,1754039973,12994.887914040002,28.966919040001812,53333.91447984 2025-08-01,09:19:35.000,213,10976263,13125,0,1754039974,12994.887914040002,29.03036121000332,53333.94242832 2025-08-01,09:19:36.000,213,10976265,12765,0,1754039975,12994.914859279997,29.100852510004188,53333.99133816 2025-08-01,09:19:37.000,213,10976277,12925,0,1754039976,12994.834023559997,29.150196419999702,53333.99133816 2025-08-01,09:19:38.000,213,10976225,12765,0,1754039977,12994.759924149992,29.192491200003133,53334.005312400004 2025-08-01,09:19:39.000,213,10976237,12845,0,1754039978,12994.598252709991,29.25593337000464,53333.94242832 2025-08-01,09:19:40.000,213,10976209,12805,0,1754039979,12994.551098539996,29.27708076000272,53334.01229952 2025-08-01,09:19:41.000,213,10976273,13045,0,1754039980,12994.497208059991,29.262982500004,53334.005312400004 2025-08-01,09:19:42.000,213,10976218,12885,0,1754039981,12994.490471749996,29.284129890002077,53334.026273760006 2025-08-01,09:19:43.000,213,10976272,12925,0,1754039982,12994.389427099995,29.326424669998232,53333.9354412 2025-08-01,09:19:44.000,213,10976249,12845,0,1754039983,12994.33553661999,29.411014229997818,53333.97736392001 2025-08-01,09:19:45.000,213,10976267,12805,0,1754039984,12994.31532768999,29.45330901000125,53333.907492720005 2025-08-01,09:19:46.000,213,10976228,13165,0,1754039985,12994.288382449995,29.544947700000193,53333.94242832 2025-08-01,09:19:47.000,213,10976271,12925,0,1754039986,12994.21428303999,29.601340740002342,53333.94941544001 2025-08-01,09:19:48.000,213,10976252,13205,0,1754039987,12994.126711009994,29.601340740002342,53333.89351848 2025-08-01,09:19:49.000,213,10976265,12645,0,1754039988,12994.106502079994,29.650684649997856,53333.907492720005 2025-08-01,09:19:50.000,213,10976240,12805,0,1754039989,12994.18060149,29.650684649997856,53333.85159576001 2025-08-01,09:19:51.000,213,10976257,12725,0,1754039990,12994.25470089999,29.66478291000385,53333.907492720005 2025-08-01,09:19:52.000,213,10976270,12805,0,1754039991,12994.37595447999,29.692979430001287,53333.907492720005 2025-08-01,09:19:53.000,213,10976249,12805,0,1754039992,12994.41637233999,29.721175949998724,53333.9354412 2025-08-01,09:19:54.000,213,10976241,12605,0,1754039993,12994.45679019999,29.742323340004077,53333.94242832 2025-08-01,09:19:55.000,213,10976229,13245,0,1754039994,12994.497208059991,29.735274210004718,53333.97736392001 2025-08-01,09:19:56.000,213,10976259,12845,0,1754039995,12994.530889609996,29.707077690000006,53334.01229952 2025-08-01,09:19:57.000,213,10976221,13005,0,1754039996,12994.517416989991,29.763470730002155,53334.01229952 2025-08-01,09:19:58.000,213,10976258,12685,0,1754039997,12994.40289972,29.728225079998083,53334.06120936 2025-08-01,09:19:59.000,213,10976271,12885,0,1754039998,12994.27490982999,29.685930300001928,53334.124093440005 2025-08-01,09:20:00.000,213,10976205,12605,0,1754039999,12994.19407410999,29.587242480003624,53334.075183600005 2025-08-01,09:20:01.000,213,10976234,12965,0,1754040000,12994.1199747,29.573144220004906,53334.08217072 2025-08-01,09:20:02.000,213,10976268,12765,0,1754040001,12994.005457429994,29.601340740002342,53334.08217072 2025-08-01,09:20:03.000,213,10976245,12605,0,1754040002,12993.863994919993,29.601340740002342,53334.04723512001 2025-08-01,09:20:04.000,213,10976220,12885,0,1754040003,12993.810104439988,29.6083898700017,53334.03326088 2025-08-01,09:20:05.000,213,10976223,12645,0,1754040004,12993.749477650003,29.594291610002983,53334.075183600005 2025-08-01,09:20:06.000,213,10976243,12805,0,1754040005,12993.668641930002,29.601340740002342,53334.06819648001 2025-08-01,09:20:07.000,213,10976283,12965,0,1754040006,12993.634960379997,29.587242480003624,53334.03326088 2025-08-01,09:20:08.000,213,10976264,12685,0,1754040007,12993.560860969992,29.594291610002983,53334.01928664001 2025-08-01,09:20:09.000,213,10976248,12965,0,1754040008,12993.432871079996,29.62248813000042,53334.01229952 2025-08-01,09:20:10.000,213,10976255,12525,0,1754040009,12993.358771669991,29.643635519998497,53334.06120936 2025-08-01,09:20:11.000,213,10976267,12765,0,1754040010,12993.298144879991,29.692979430001287,53334.005312400004 2025-08-01,09:20:12.000,213,10976220,12685,0,1754040011,12993.19710022999,29.700028560000646,53334.01229952 2025-08-01,09:20:13.000,213,10976233,13005,0,1754040012,12993.12300082,29.756421600002795,53333.94941544001 2025-08-01,09:20:14.000,213,10976256,13045,0,1754040013,12993.07584664999,29.784618120000232,53333.9354412 2025-08-01,09:20:15.000,213,10976251,12565,0,1754040014,12992.95459306999,29.819863770004304,53333.87255712 2025-08-01,09:20:16.000,213,10976248,12965,0,1754040015,12992.867021039994,29.826912900003663,53333.858582880006 2025-08-01,09:20:17.000,213,10976245,12605,0,1754040016,12992.819866869999,29.883305939998536,53333.86557 2025-08-01,09:20:18.000,213,10976262,12885,0,1754040017,12992.819866869999,29.960846369998762,53333.86557 2025-08-01,09:20:19.000,213,10976252,12765,0,1754040018,12992.813130559989,30.01723941000091,53333.837621520004 2025-08-01,09:20:20.000,213,10976255,12685,0,1754040019,12992.89396627999,30.07363245000306,53333.77473744 2025-08-01,09:20:21.000,213,10976282,12645,0,1754040020,12992.97480199999,30.122976359998574,53333.83063440001 2025-08-01,09:20:22.000,213,10976267,12845,0,1754040021,12993.109528199995,30.20756591999816,53333.7956988 2025-08-01,09:20:23.000,213,10976225,12765,0,1754040022,12993.19710022999,30.341499390000536,53333.81666016 2025-08-01,09:20:24.000,213,10976225,12765,0,1754040023,12993.19710022999,30.419039820000762,53333.802685919996 2025-08-01,09:20:25.000,213,10976277,12885,0,1754040024,12993.16341868,30.4472363399982,53333.837621520004 2025-08-01,09:20:26.000,213,10976234,12685,0,1754040025,12993.21730915999,30.48953112000163,53333.91447984 2025-08-01,09:20:27.000,213,10976275,12765,0,1754040026,12993.311617499996,30.53887503000442,53333.92146696 2025-08-01,09:20:28.000,213,10976271,12805,0,1754040027,12993.372244289996,30.574120680001215,53333.92146696 2025-08-01,09:20:29.000,213,10976246,12685,0,1754040028,12993.480025249992,30.60936632999801,53334.01229952 2025-08-01,09:20:30.000,213,10976277,12845,0,1754040029,12993.587806210002,30.623464590004005,53334.01928664001 2025-08-01,09:20:31.000,213,10976256,12925,0,1754040030,12993.682114549993,30.686906759998237,53334.03326088 2025-08-01,09:20:32.000,213,10976260,12885,0,1754040031,12993.736005029998,30.693955890004872,53334.08217072 2025-08-01,09:20:33.000,213,10976241,12725,0,1754040032,12993.810104439988,30.729201540001668,53334.1101192 2025-08-01,09:20:34.000,213,10976296,12845,0,1754040033,12993.843785989993,30.736250670001027,53334.11710632001 2025-08-01,09:20:35.000,213,10976224,12685,0,1754040034,12993.890940159989,30.757398059999105,53334.16601616001 2025-08-01,09:20:36.000,213,10976259,12685,0,1754040035,12993.897676469998,30.757398059999105,53334.21492600001 2025-08-01,09:20:37.000,213,10976257,12885,0,1754040036,12993.978512189999,30.771496319997823,53334.2498616 2025-08-01,09:20:38.000,213,10976277,12885,0,1754040037,12994.025666359994,30.743299800000386,53334.29877144 2025-08-01,09:20:39.000,213,10976261,12765,0,1754040038,12994.025666359994,30.736250670001027,53334.32671992 2025-08-01,09:20:40.000,213,10976268,12925,0,1754040039,12993.991984809989,30.736250670001027,53334.35466840001 2025-08-01,09:20:41.000,213,10976217,12685,0,1754040040,12993.931358019989,30.71510328000295,53334.410565360005 2025-08-01,09:20:42.000,213,10976260,12765,0,1754040041,12993.863994919993,30.6587102400008,53334.410565360005 2025-08-01,09:20:43.000,213,10976221,12845,0,1754040042,12993.789895509988,30.588218939999933,53334.459475200005 2025-08-01,09:20:44.000,213,10976265,12605,0,1754040043,12993.702323479993,30.524776769998425,53334.43851384 2025-08-01,09:20:45.000,213,10976201,12965,0,1754040044,12993.628224070002,30.461334600004193,53334.39659112 2025-08-01,09:20:46.000,213,10976237,12925,0,1754040045,12993.567597280002,30.42608895000012,53334.35466840001 2025-08-01,09:20:47.000,213,10976251,13005,0,1754040046,12993.480025249992,30.355597649999254,53334.35466840001 2025-08-01,09:20:48.000,213,10976239,12885,0,1754040047,12993.34529905,30.3133028700031,53334.361655520006 2025-08-01,09:20:49.000,213,10976253,12805,0,1754040048,12993.21730915999,30.26395896000031,53334.340694160004 2025-08-01,09:20:50.000,213,10976252,12965,0,1754040049,12993.15668236999,30.214615050004795,53334.340694160004 2025-08-01,09:20:51.000,213,10976255,13005,0,1754040050,12992.99501092999,30.172320270001364,53334.32671992 2025-08-01,09:20:52.000,213,10976275,12925,0,1754040051,12992.867021039994,30.179369400000724,53334.28479720001 2025-08-01,09:20:53.000,213,10976250,13125,0,1754040052,12992.826603179994,30.13707462000457,53334.22191312 2025-08-01,09:20:54.000,213,10976278,12605,0,1754040053,12992.779449009999,30.130025489997934,53334.20095176 2025-08-01,09:20:55.000,213,10976256,12925,0,1754040054,12992.759240079999,30.186418530000083,53334.124093440005 2025-08-01,09:20:56.000,213,10976242,12725,0,1754040055,12992.799657939999,30.235762440002873,53334.075183600005 2025-08-01,09:20:57.000,213,10976272,12685,0,1754040056,12992.93438413999,30.30625374000374,53334.04723512001 2025-08-01,09:20:58.000,213,10976315,12685,0,1754040057,12992.95459306999,30.334450260001177,53334.06819648001 2025-08-01,09:20:59.000,213,10976268,12805,0,1754040058,12992.97480199999,30.390843300003326,53334.040248 2025-08-01,09:21:00.000,213,10976234,12605,0,1754040059,12993.03542878999,30.503629380000348,53334.01229952 2025-08-01,09:21:01.000,213,10976291,12645,0,1754040060,12993.08258296,30.54592416000378,53334.01229952 2025-08-01,09:21:02.000,213,10976235,12765,0,1754040061,12993.14320975,30.588218939999933,53333.94941544001 2025-08-01,09:21:03.000,213,10976267,13005,0,1754040062,12993.09605557999,30.623464590004005,53334.03326088 2025-08-01,09:21:04.000,213,10976263,12605,0,1754040063,12993.069110339995,30.686906759998237,53333.98435104 2025-08-01,09:21:05.000,213,10976271,12845,0,1754040064,12993.06237403,30.743299800000386,53333.97736392001 2025-08-01,09:21:06.000,213,10976279,12805,0,1754040065,12993.05563771999,30.778545450004458,53334.026273760006 2025-08-01,09:21:07.000,213,10976245,12725,0,1754040066,12992.968065689995,30.743299800000386,53333.97736392001 2025-08-01,09:21:08.000,213,10976275,12525,0,1754040067,12992.860284729999,30.750348929999745,53333.970376799996 2025-08-01,09:21:09.000,213,10976265,12765,0,1754040068,12992.772712699989,30.799692840002535,53333.92845408001 2025-08-01,09:21:10.000,213,10976242,12645,0,1754040069,12992.792921629989,30.785594580003817,53333.98435104 2025-08-01,09:21:11.000,213,10976286,12965,0,1754040070,12992.813130559989,30.736250670001027,53333.98435104 2025-08-01,09:21:12.000,213,10976276,12965,0,1754040071,12992.819866869999,30.72215241000231,53334.04723512001 2025-08-01,09:21:13.000,213,10976239,12925,0,1754040072,12992.759240079999,30.743299800000386,53333.97736392001 2025-08-01,09:21:14.000,213,10976277,12885,0,1754040073,12992.739031149998,30.813791100001254,53333.99832528001 2025-08-01,09:21:15.000,213,10976219,12765,0,1754040074,12992.671668049989,30.820840230000613,53334.03326088 2025-08-01,09:21:16.000,213,10976276,12925,0,1754040075,12992.536941849998,30.88428240000212,53334.005312400004 2025-08-01,09:21:17.000,213,10976249,12685,0,1754040076,12992.328116240002,30.84903674999805,53333.96338968 2025-08-01,09:21:18.000,213,10976264,12685,0,1754040077,12992.146235870001,30.84903674999805,53333.92845408001 2025-08-01,09:21:19.000,213,10976271,12925,0,1754040078,12991.95761918999,30.806741970001895,53333.92146696 2025-08-01,09:21:20.000,213,10976250,12605,0,1754040079,12991.809420369995,30.757398059999105,53333.91447984 2025-08-01,09:21:21.000,213,10976222,12845,0,1754040080,12991.661221549999,30.6587102400008,53333.907492720005 2025-08-01,09:21:22.000,213,10976277,12845,0,1754040081,12991.539967969999,30.595268069999292,53333.88653136 2025-08-01,09:21:23.000,213,10976257,12885,0,1754040082,12991.411978079988,30.552973290003138,53333.86557 2025-08-01,09:21:24.000,213,10976308,12925,0,1754040083,12991.263779259993,30.567071550001856,53333.802685919996 2025-08-01,09:21:25.000,213,10976268,12885,0,1754040084,12991.068426270002,30.524776769998425,53333.739801840005 2025-08-01,09:21:26.000,213,10976315,12845,0,1754040085,12990.82591911,30.461334600004193,53333.669930640004 2025-08-01,09:21:27.000,213,10976270,12605,0,1754040086,12990.60362088,30.411990690001403,53333.62800792 2025-08-01,09:21:28.000,213,10976278,12925,0,1754040087,12990.47563098999,30.411990690001403,53333.53018824 2025-08-01,09:21:29.000,213,10976235,12725,0,1754040088,12990.347641099994,30.362646779998613,53333.467304159996 2025-08-01,09:21:30.000,213,10976247,12845,0,1754040089,12990.320695859999,30.341499390000536,53333.4114072 2025-08-01,09:21:31.000,213,10976275,12605,0,1754040090,12990.273541689989,30.334450260001177,53333.38345872 2025-08-01,09:21:32.000,213,10976269,12965,0,1754040091,12990.273541689989,30.369695909997972,53333.25769056001 2025-08-01,09:21:33.000,213,10976282,12765,0,1754040092,12990.347641099994,30.44018720999884,53333.26467768 2025-08-01,09:21:34.000,213,10976249,12965,0,1754040093,12990.367850029994,30.524776769998425,53333.25070344 2025-08-01,09:21:35.000,213,10976270,12925,0,1754040094,12990.367850029994,30.53887503000442,53333.22275496 2025-08-01,09:21:36.000,213,10976279,12925,0,1754040095,12990.401531579999,30.588218939999933,53333.2017936 2025-08-01,09:21:37.000,213,10976289,12725,0,1754040096,12990.45542205999,30.60936632999801,53333.2017936 2025-08-01,09:21:38.000,213,10976320,12685,0,1754040097,12990.468894679994,30.637562850002723,53333.12493528 2025-08-01,09:21:39.000,213,10976264,12845,0,1754040098,12990.59688456999,30.644611980002082,53333.11096104001 2025-08-01,09:21:40.000,213,10976304,12925,0,1754040099,12990.64403874,30.70805415000359,53333.15987088001 2025-08-01,09:21:41.000,213,10976282,12685,0,1754040100,12990.72487446,30.785594580003817,53333.15987088001 2025-08-01,09:21:42.000,213,10976261,12965,0,1754040101,12990.80571018,30.799692840002535,53333.18083224001 2025-08-01,09:21:43.000,213,10976278,12605,0,1754040102,12990.81918279999,30.813791100001254,53333.15288376 2025-08-01,09:21:44.000,213,10976277,12685,0,1754040103,12990.78550125,30.93362631000491,53333.19480648 2025-08-01,09:21:45.000,213,10976283,12645,0,1754040104,12990.74508339,30.93362631000491,53333.21576784 2025-08-01,09:21:46.000,213,10976265,13165,0,1754040105,12990.73834707999,30.93362631000491,53333.18083224001 2025-08-01,09:21:47.000,213,10976285,12965,0,1754040106,12990.72487446,30.94772457000363,53333.166858000004 2025-08-01,09:21:48.000,213,10976286,12765,0,1754040107,12990.670983979995,30.968871960001707,53333.19480648 2025-08-01,09:21:49.000,213,10976291,12885,0,1754040108,12990.74508339,30.975921090001066,53333.18083224001 2025-08-01,09:21:50.000,213,10976286,12885,0,1754040109,12990.82591911,30.982970220000425,53333.20878072001 2025-08-01,09:21:51.000,213,10976255,12685,0,1754040110,12990.940436379991,30.997068479999143,53333.25769056001 2025-08-01,09:21:52.000,213,10976259,12965,0,1754040111,12990.974117929996,31.039363260002574,53333.2716648 2025-08-01,09:21:53.000,213,10976267,12925,0,1754040112,12991.041481029992,31.025265000003856,53333.30660040001 2025-08-01,09:21:54.000,213,10976248,12965,0,1754040113,12991.088635200002,31.018215870004497,53333.31358752 2025-08-01,09:21:55.000,213,10976263,12685,0,1754040114,12991.162734609992,31.08165803999873,53333.341536 2025-08-01,09:21:56.000,213,10976235,13045,0,1754040115,12991.209888780002,31.06755978000001,53333.39743296001 2025-08-01,09:21:57.000,213,10976276,12925,0,1754040116,12991.324406049993,31.053461520001292,53333.404420080005 2025-08-01,09:21:58.000,213,10976287,12605,0,1754040117,12991.411978079988,31.1169036900028,53333.47429128001 2025-08-01,09:21:59.000,213,10976322,12965,0,1754040118,12991.459132249998,31.12395282000216,53333.53018824 2025-08-01,09:22:00.000,213,10976300,12605,0,1754040119,12991.593858449989,31.102805430004082,53333.5511496 2025-08-01,09:22:01.000,213,10976316,12805,0,1754040120,12991.63427630999,31.159198469998955,53333.60704656 2025-08-01,09:22:02.000,213,10976282,12565,0,1754040121,12991.627539999994,31.208542380001745,53333.669930640004 2025-08-01,09:22:03.000,213,10976287,12845,0,1754040122,12991.607331069994,31.264935420003894,53333.669930640004 2025-08-01,09:22:04.000,213,10976284,12765,0,1754040123,12991.607331069994,31.30723020000005,53333.7258276 2025-08-01,09:22:05.000,213,10976232,12885,0,1754040124,12991.68143048,31.370672370001557,53333.73281472001 2025-08-01,09:22:06.000,213,10976281,13085,0,1754040125,12991.67469416999,31.412967149997712,53333.74678896 2025-08-01,09:22:07.000,213,10976296,12765,0,1754040126,12991.688166789994,31.420016280004347,53333.7956988 2025-08-01,09:22:08.000,213,10976235,12685,0,1754040127,12991.77573881999,31.511654970003292,53333.788711680005 2025-08-01,09:22:09.000,213,10976331,12765,0,1754040128,12991.91720132999,31.568048009998165,53333.86557 2025-08-01,09:22:10.000,213,10976265,12805,0,1754040129,12992.031718599996,31.610342790001596,53333.90050560001 2025-08-01,09:22:11.000,213,10976274,12325,0,1754040130,12992.099081699991,31.610342790001596,53334.01229952 2025-08-01,09:22:12.000,213,10976304,12925,0,1754040131,12992.200126349991,31.64558843999839,53334.040248 2025-08-01,09:22:13.000,213,10976277,12765,0,1754040132,12992.301170999992,31.65263756999775,53334.10313208 2025-08-01,09:22:14.000,213,10976257,12925,0,1754040133,12992.388743030002,31.69493235000118,53334.16601616001 2025-08-01,09:22:15.000,213,10976277,12925,0,1754040134,12992.435897199997,31.69493235000118,53334.22191312 2025-08-01,09:22:16.000,213,10976273,12805,0,1754040135,12992.523469229993,31.71607973999926,53334.33370704001 2025-08-01,09:22:17.000,213,10976260,12685,0,1754040136,12992.624513879993,31.680834090002463,53334.41755248 2025-08-01,09:22:18.000,213,10976251,12725,0,1754040137,12992.725558529994,31.64558843999839,53334.41755248 2025-08-01,09:22:19.000,213,10976267,12965,0,1754040138,12992.83333948999,31.666735830003745,53334.51537216 2025-08-01,09:22:20.000,213,10976235,12765,0,1754040139,12992.907438899994,31.624441050000314,53334.53633352 2025-08-01,09:22:21.000,213,10976293,12685,0,1754040140,12992.927647829994,31.58214627000416,53334.61319184 2025-08-01,09:22:22.000,213,10976270,12605,0,1754040141,12992.98153831,31.603293660002237,53334.676075920004 2025-08-01,09:22:23.000,213,10976251,12685,0,1754040142,12993.048901409995,31.58919540000352,53334.73197288 2025-08-01,09:22:24.000,213,10976265,12925,0,1754040143,12993.05563771999,31.511654970003292,53334.7738956 2025-08-01,09:22:25.000,213,10976255,12765,0,1754040144,12993.028692479995,31.46936018999986,53334.8787024 2025-08-01,09:22:26.000,213,10976266,12725,0,1754040145,12993.03542878999,31.49050757999794,53334.9485736 2025-08-01,09:22:27.000,213,10976250,12845,0,1754040146,12992.96132938,31.49050757999794,53334.99049632 2025-08-01,09:22:28.000,213,10976243,12725,0,1754040147,12992.860284729999,31.46936018999986,53335.06036752 2025-08-01,09:22:29.000,213,10976283,12765,0,1754040148,12992.765976389994,31.420016280004347,53335.04639328 2025-08-01,09:22:30.000,213,10976225,12765,0,1754040149,12992.637986499998,31.391819759999635,53335.06036752 2025-08-01,09:22:31.000,213,10976273,12765,0,1754040150,12992.631250189988,31.377721500000916,53335.088316 2025-08-01,09:22:32.000,213,10976256,12725,0,1754040151,12992.644722809993,31.398868889998994,53335.12325160001 2025-08-01,09:22:33.000,213,10976282,12845,0,1754040152,12992.678404359998,31.427065410003706,53335.15120008001 2025-08-01,09:22:34.000,213,10976246,12965,0,1754040153,12992.732294839989,31.497556710004574,53335.16517432 2025-08-01,09:22:35.000,213,10976255,13045,0,1754040154,12992.786185319994,31.568048009998165,53335.20709704 2025-08-01,09:22:36.000,213,10976281,12765,0,1754040155,12992.826603179994,31.553949749999447,53335.20709704 2025-08-01,09:22:37.000,213,10976281,12845,0,1754040156,12992.89396627999,31.5750971400048,53335.262994 2025-08-01,09:22:38.000,213,10976304,12805,0,1754040157,12992.867021039994,31.65263756999775,53335.27696824 2025-08-01,09:22:39.000,213,10976260,12725,0,1754040158,12992.840075799999,31.69493235000118,53335.346839440004 2025-08-01,09:22:40.000,213,10976258,12765,0,1754040159,12992.867021039994,31.723128869998618,53335.33985232001 2025-08-01,09:22:41.000,213,10976307,12725,0,1754040160,12992.826603179994,31.74427626000397,53335.36081368001 2025-08-01,09:22:42.000,213,10976255,12925,0,1754040161,12992.840075799999,31.772472780001408,53335.40972352001 2025-08-01,09:22:43.000,213,10976315,12845,0,1754040162,12992.91417520999,31.807718429998204,53335.45164624 2025-08-01,09:22:44.000,213,10976255,12605,0,1754040163,12992.968065689995,31.89230798999779,53335.52850456001 2025-08-01,09:22:45.000,213,10976261,12685,0,1754040164,12992.93438413999,31.98394668000401,53335.5424788 2025-08-01,09:22:46.000,213,10976287,12645,0,1754040165,12992.93438413999,32.04033971999888,53335.55645304001 2025-08-01,09:22:47.000,213,10976275,12845,0,1754040166,12992.927647829994,32.05443798000488,53335.54946592 2025-08-01,09:22:48.000,213,10976261,12765,0,1754040167,12992.840075799999,32.09673276000103,53335.584401520005 2025-08-01,09:22:49.000,213,10976293,12765,0,1754040168,12992.813130559989,32.18837144999998,53335.633311360005 2025-08-01,09:22:50.000,213,10976250,13045,0,1754040169,12992.691876979989,32.258862750000844,53335.6472856 2025-08-01,09:22:51.000,213,10976282,12845,0,1754040170,12992.611041259988,32.28001013999892,53335.67523408001 2025-08-01,09:22:52.000,213,10976261,12845,0,1754040171,12992.483051369993,32.32935405000171,53335.67523408001 2025-08-01,09:22:53.000,213,10976265,12925,0,1754040172,12992.334852549997,32.36459969999851,53335.67523408001 2025-08-01,09:22:54.000,213,10976272,12965,0,1754040173,12992.099081699991,32.35050143999979,53335.703182560006 2025-08-01,09:22:55.000,213,10976234,13125,0,1754040174,12991.890256089995,32.371648829997866,53335.67523408001 2025-08-01,09:22:56.000,213,10976296,12645,0,1754040175,12991.65448523999,32.39984535000258,53335.584401520005 2025-08-01,09:22:57.000,213,10976282,12925,0,1754040176,12991.486077489993,32.40689448000194,53335.563440160004 2025-08-01,09:22:58.000,213,10976243,12885,0,1754040177,12991.230097710002,32.39984535000258,53335.584401520005 2025-08-01,09:22:59.000,213,10976229,12565,0,1754040178,12991.048217340001,32.371648829997866,53335.52151744 2025-08-01,09:23:00.000,213,10976258,13005,0,1754040179,12990.967381620001,32.39984535000258,53335.42369776 2025-08-01,09:23:01.000,213,10976274,12565,0,1754040180,12990.90675483,32.40689448000194,53335.40972352001 2025-08-01,09:23:02.000,213,10976265,13285,0,1754040181,12990.792237559996,32.477385780002805,53335.416710640005 2025-08-01,09:23:03.000,213,10976233,12965,0,1754040182,12990.711401839995,32.540827950004314,53335.35382656 2025-08-01,09:23:04.000,213,10976231,12605,0,1754040183,12990.55646670999,32.50558230000024,53335.31190384 2025-08-01,09:23:05.000,213,10976266,12885,0,1754040184,12990.41500419999,32.52672968999832,53335.26998112001 2025-08-01,09:23:06.000,213,10976271,12765,0,1754040185,12990.354377409989,32.53377881999768,53335.21408416 2025-08-01,09:23:07.000,213,10976251,12925,0,1754040186,12990.347641099994,32.56197534000239,53335.13722584 2025-08-01,09:23:08.000,213,10976266,12965,0,1754040187,12990.354377409989,32.55492621000303,53335.10229024001 2025-08-01,09:23:09.000,213,10976272,12885,0,1754040188,12990.401531579999,32.57607360000111,53335.05338040001 2025-08-01,09:23:10.000,213,10976250,12885,0,1754040189,12990.408267889994,32.604270119998546,53335.05338040001 2025-08-01,09:23:11.000,213,10976276,13005,0,1754040190,12990.441949439999,32.63951577000262,53335.03940616 2025-08-01,09:23:12.000,213,10976259,12925,0,1754040191,12990.45542205999,32.64656490000198,53335.04639328 2025-08-01,09:23:13.000,213,10976292,12925,0,1754040192,12990.408267889994,32.67476141999941,53334.99049632 2025-08-01,09:23:14.000,213,10976225,12885,0,1754040193,12990.408267889994,32.68885967999813,53334.99748344 2025-08-01,09:23:15.000,213,10976283,12645,0,1754040194,12990.388058959994,32.702957940004126,53334.99748344 2025-08-01,09:23:16.000,213,10976242,13005,0,1754040195,12990.347641099994,32.67476141999941,53334.92761224 2025-08-01,09:23:17.000,213,10976272,12765,0,1754040196,12990.260069069998,32.67476141999941,53334.93459936001 2025-08-01,09:23:18.000,213,10976252,13005,0,1754040197,12990.172497039988,32.667712290000054,53334.87171528 2025-08-01,09:23:19.000,213,10976245,12805,0,1754040198,12990.064716079993,32.68181054999877,53334.8787024 2025-08-01,09:23:20.000,213,10976278,12805,0,1754040199,12989.936726189997,32.653614030001336,53334.81581832001 2025-08-01,09:23:21.000,213,10976256,12965,0,1754040200,12989.727900580001,32.63951577000262,53334.76690848001 2025-08-01,09:23:22.000,213,10976268,12645,0,1754040201,12989.57970175999,32.52672968999832,53334.75293424 2025-08-01,09:23:23.000,213,10976239,12885,0,1754040202,12989.41803031999,32.470336650003446,53334.71101152 2025-08-01,09:23:24.000,213,10976248,12645,0,1754040203,12989.30351305,32.470336650003446,53334.62017896001 2025-08-01,09:23:25.000,213,10976266,12925,0,1754040204,12989.148577919994,32.540827950004314,53334.578256240005 2025-08-01,09:23:26.000,213,10976231,12765,0,1754040205,12988.980170169998,32.55492621000303,53334.53633352 2025-08-01,09:23:27.000,213,10976248,12805,0,1754040206,12988.858916589998,32.54787708000367,53334.459475200005 2025-08-01,09:23:28.000,213,10976229,12725,0,1754040207,12988.575991569996,32.49853317000088,53334.410565360005 2025-08-01,09:23:29.000,213,10976245,12765,0,1754040208,12988.36042964999,32.46328752000409,53334.361655520006 2025-08-01,09:23:30.000,213,10976254,13085,0,1754040209,12988.192021899995,32.35755056999915,53334.26383584001 2025-08-01,09:23:31.000,213,10976231,12965,0,1754040210,12988.171812969995,32.3786979600045,53334.20793888 2025-08-01,09:23:32.000,213,10976244,12805,0,1754040211,12988.151604039995,32.371648829997866,53334.18697752001 2025-08-01,09:23:33.000,213,10976228,12845,0,1754040212,12988.1246588,32.33640318000107,53334.08915784 2025-08-01,09:23:34.000,213,10976211,12925,0,1754040213,12988.070768319994,32.32935405000171,53334.026273760006 2025-08-01,09:23:35.000,213,10976254,12765,0,1754040214,12988.090977249994,32.294108400004916,53333.98435104 2025-08-01,09:23:36.000,213,10976225,12845,0,1754040215,12988.151604039995,32.27296100999956,53333.94941544001 2025-08-01,09:23:37.000,213,10976233,12605,0,1754040216,12988.27959392999,32.244764490002126,53333.87255712 2025-08-01,09:23:38.000,213,10976194,12765,0,1754040217,12988.34022071999,32.244764490002126,53333.858582880006 2025-08-01,09:23:39.000,213,10976223,12925,0,1754040218,12988.421056439991,32.2659118800002,53333.87255712 2025-08-01,09:23:40.000,213,10976248,12725,0,1754040219,12988.394111199996,32.209518839998054,53333.86557 2025-08-01,09:23:41.000,213,10976218,12565,0,1754040220,12988.461474299991,32.202469709998695,53333.89351848 2025-08-01,09:23:42.000,213,10976238,12805,0,1754040221,12988.549046330001,32.18837144999998,53333.91447984 2025-08-01,09:23:43.000,213,10976218,12885,0,1754040222,12988.609673120001,32.13902754000446,53333.90050560001 2025-08-01,09:23:44.000,213,10976220,12725,0,1754040223,12988.683772529992,32.13197840999783,53333.94242832 2025-08-01,09:23:45.000,213,10976239,12685,0,1754040224,12988.751135630002,32.17427319000126,53333.92146696 2025-08-01,09:23:46.000,213,10976205,12965,0,1754040225,12988.778080869997,32.16017493000254,53333.88653136 2025-08-01,09:23:47.000,213,10976244,12765,0,1754040226,12988.811762420002,32.15312580000318,53333.91447984 2025-08-01,09:23:48.000,213,10976194,13005,0,1754040227,12988.784817179992,32.10378189000039,53333.970376799996 2025-08-01,09:23:49.000,213,10976227,13005,0,1754040228,12988.825235039993,32.05443798000488,53334.005312400004 2025-08-01,09:23:50.000,213,10976276,12805,0,1754040229,12988.838707659997,32.04738884999824,53334.026273760006 2025-08-01,09:23:51.000,213,10976241,13005,0,1754040230,12988.831971350002,32.033290589999524,53334.04723512001 2025-08-01,09:23:52.000,213,10976261,12725,0,1754040231,12988.858916589998,32.01214320000145,53334.08217072 2025-08-01,09:23:53.000,213,10976220,12885,0,1754040232,12988.852180280002,31.98394668000401,53334.05422224 2025-08-01,09:23:54.000,213,10976198,12885,0,1754040233,12988.831971350002,31.962799289998657,53334.08217072 2025-08-01,09:23:55.000,213,10976244,12765,0,1754040234,12988.892598140003,31.98394668000401,53334.1101192 2025-08-01,09:23:56.000,213,10976222,12965,0,1754040235,12988.872389210002,32.019192330000806,53334.13108056 2025-08-01,09:23:57.000,213,10976219,12885,0,1754040236,12988.872389210002,32.04033971999888,53334.14505480001 2025-08-01,09:23:58.000,213,10976243,12965,0,1754040237,12988.872389210002,32.11083101999975,53334.138067679996 2025-08-01,09:23:59.000,213,10976218,12765,0,1754040238,12988.872389210002,32.1672240600019,53334.13108056 2025-08-01,09:24:00.000,213,10976282,12965,0,1754040239,12988.892598140003,32.195420579999336,53334.14505480001 2025-08-01,09:24:01.000,213,10976195,12725,0,1754040240,12988.966697549993,32.22361710000405,53334.14505480001 2025-08-01,09:24:02.000,213,10976265,13125,0,1754040241,12989.034060649989,32.18837144999998,53334.22191312 2025-08-01,09:24:03.000,213,10976223,12605,0,1754040242,12989.054269579989,32.23771536000277,53334.18697752001 2025-08-01,09:24:04.000,213,10976227,12765,0,1754040243,12989.074478509989,32.2659118800002,53334.242874480005 2025-08-01,09:24:05.000,213,10976271,12965,0,1754040244,12989.135105299989,32.32230492000235,53334.22890024 2025-08-01,09:24:06.000,213,10976220,12965,0,1754040245,12989.202468399999,32.2659118800002,53334.25684872 2025-08-01,09:24:07.000,213,10976231,12765,0,1754040246,12989.29677673999,32.34345231000043,53334.291784320005 2025-08-01,09:24:08.000,213,10976218,12965,0,1754040247,12989.370876149995,32.32935405000171,53334.3197328 2025-08-01,09:24:09.000,213,10976193,12685,0,1754040248,12989.44497556,32.39984535000258,53334.3197328 2025-08-01,09:24:10.000,213,10976272,12965,0,1754040249,12989.512338659995,32.46328752000409,53334.410565360005 2025-08-01,09:24:11.000,213,10976233,13085,0,1754040250,12989.48539342,32.470336650003446,53334.39659112 2025-08-01,09:24:12.000,213,10976239,12965,0,1754040251,12989.512338659995,32.49853317000088,53334.45248808001 2025-08-01,09:24:13.000,213,10976218,12805,0,1754040252,12989.47865710999,32.46328752000409,53334.4944108 2025-08-01,09:24:14.000,213,10976250,12925,0,1754040253,12989.42476663,32.50558230000024,53334.50139792001 2025-08-01,09:24:15.000,213,10976274,12965,0,1754040254,12989.33719459999,32.51968055999896,53334.53633352 2025-08-01,09:24:16.000,213,10976245,12765,0,1754040255,12989.31698566999,32.51968055999896,53334.59223048 2025-08-01,09:24:17.000,213,10976267,12925,0,1754040256,12989.33719459999,32.53377881999768,53334.627166080005 2025-08-01,09:24:18.000,213,10976274,12685,0,1754040257,12989.27656780999,32.57607360000111,53334.676075920004 2025-08-01,09:24:19.000,213,10976245,12685,0,1754040258,12989.28330412,32.604270119998546,53334.697037280006 2025-08-01,09:24:20.000,213,10976325,12965,0,1754040259,12989.19573208999,32.63246664000326,53334.69005016001 2025-08-01,09:24:21.000,213,10976284,12685,0,1754040260,12989.19573208999,32.611319249997905,53334.71799864001 2025-08-01,09:24:22.000,213,10976259,13205,0,1754040261,12989.155314229989,32.61836838000454,53334.75293424 2025-08-01,09:24:23.000,213,10976236,12965,0,1754040262,12989.121632679999,32.63246664000326,53334.73197288 2025-08-01,09:24:24.000,213,10976224,12765,0,1754040263,12989.121632679999,32.69590881000477,53334.73896000001 2025-08-01,09:24:25.000,213,10976256,12965,0,1754040264,12989.094687439989,32.74525272000028,53334.76690848001 2025-08-01,09:24:26.000,213,10976290,12925,0,1754040265,12989.135105299989,32.717056200002844,53334.794856960005 2025-08-01,09:24:27.000,213,10976274,13005,0,1754040266,12989.081214819998,32.68885967999813,53334.78786984001 2025-08-01,09:24:28.000,213,10976255,12525,0,1754040267,12989.047533269993,32.667712290000054,53334.80184408 2025-08-01,09:24:29.000,213,10976250,12445,0,1754040268,12989.007115409993,32.63246664000326,53334.88568952001 2025-08-01,09:24:30.000,213,10976242,13045,0,1754040269,12988.953224929988,32.63951577000262,53334.93459936001 2025-08-01,09:24:31.000,213,10976259,12765,0,1754040270,12988.865652899993,32.667712290000054,53334.94158648 2025-08-01,09:24:32.000,213,10976284,13005,0,1754040271,12988.825235039993,32.64656490000198,53334.96953496 2025-08-01,09:24:33.000,213,10976246,12765,0,1754040272,12988.811762420002,32.653614030001336,53334.913638000005 2025-08-01,09:24:34.000,213,10976233,12725,0,1754040273,12988.845443969993,32.660663160000695,53335.0184448 2025-08-01,09:24:35.000,213,10976253,12885,0,1754040274,12988.892598140003,32.63246664000326,53335.06735464 2025-08-01,09:24:36.000,213,10976218,12805,0,1754040275,12988.939752309998,32.6254175100039,53335.09530312 2025-08-01,09:24:37.000,213,10976238,13085,0,1754040276,12989.040796959998,32.57607360000111,53335.130238720005 2025-08-01,09:24:38.000,213,10976275,12725,0,1754040277,12989.19573208999,32.54787708000367,53335.16517432 2025-08-01,09:24:39.000,213,10976284,13085,0,1754040278,12989.34393091,32.54787708000367,53335.249019760005 2025-08-01,09:24:40.000,213,10976264,12645,0,1754040279,12989.471920799995,32.52672968999832,53335.26998112001 2025-08-01,09:24:41.000,213,10976240,12685,0,1754040280,12989.62011961999,32.56902447000175,53335.43068488 2025-08-01,09:24:42.000,213,10976232,13045,0,1754040281,12989.721164269991,32.55492621000303,53335.43068488 2025-08-01,09:24:43.000,213,10976284,12925,0,1754040282,12989.808736300001,32.5126314299996,53335.52151744 2025-08-01,09:24:44.000,213,10976230,12765,0,1754040283,12989.929989880002,32.46328752000409,53335.59138864 2025-08-01,09:24:45.000,213,10976230,12965,0,1754040284,12990.071452390002,32.40689448000194,53335.65427272001 2025-08-01,09:24:46.000,213,10976284,12685,0,1754040285,12990.098397629998,32.38574709000386,53335.81497648 2025-08-01,09:24:47.000,213,10976285,12845,0,1754040286,12990.185969659993,32.32935405000171,53335.89183480001 2025-08-01,09:24:48.000,213,10976240,12965,0,1754040287,12990.293750619989,32.294108400004916,53335.94773176 2025-08-01,09:24:49.000,213,10976286,12805,0,1754040288,12990.347641099994,32.258862750000844,53336.05253856 2025-08-01,09:24:50.000,213,10976257,12685,0,1754040289,12990.39479526999,32.17427319000126,53336.14337112 2025-08-01,09:24:51.000,213,10976247,12965,0,1754040290,12990.509312539994,32.13197840999783,53336.19926808001 2025-08-01,09:24:52.000,213,10976262,12765,0,1754040291,12990.52278516,32.09673276000103,53336.28311352 2025-08-01,09:24:53.000,213,10976241,12765,0,1754040292,12990.57667563999,32.06148711000424,53336.32503624001 2025-08-01,09:24:54.000,213,10976231,12765,0,1754040293,12990.670983979995,31.99099581000337,53336.422855920006 2025-08-01,09:24:55.000,213,10976272,12805,0,1754040294,12990.72487446,31.97689755000465,53336.520675600004 2025-08-01,09:24:56.000,213,10976243,12845,0,1754040295,12990.832655419996,31.955750159999297,53336.59753392 2025-08-01,09:24:57.000,213,10976262,12565,0,1754040296,12990.913491139996,31.89230798999779,53336.688366480004 2025-08-01,09:24:58.000,213,10976233,12965,0,1754040297,12991.054953649997,31.821816690004198,53336.758237680006 2025-08-01,09:24:59.000,213,10976226,12885,0,1754040298,12991.223361399992,31.76542365000205,53336.84907024001 2025-08-01,09:25:00.000,213,10976263,12885,0,1754040299,12991.391769149988,31.730177999997977,53336.91894144001 2025-08-01,09:25:01.000,213,10976262,13005,0,1754040300,12991.479341179998,31.687883220001822,53337.03772248001 2025-08-01,09:25:02.000,213,10976243,12685,0,1754040301,12991.63427630999,31.666735830003745,53337.08663232001 2025-08-01,09:25:03.000,213,10976260,12605,0,1754040302,12991.728584649994,31.610342790001596,53337.17746488 2025-08-01,09:25:04.000,213,10976248,12925,0,1754040303,12991.84310192,31.596244530002878,53337.261310320006 2025-08-01,09:25:05.000,213,10976276,13005,0,1754040304,12991.991300739995,31.58214627000416,53337.34515576 2025-08-01,09:25:06.000,213,10976218,12725,0,1754040305,12992.051927529996,31.603293660002237,53337.47092392001 2025-08-01,09:25:07.000,213,10976243,13205,0,1754040306,12992.146235870001,31.610342790001596,53337.51284664 2025-08-01,09:25:08.000,213,10976237,12925,0,1754040307,12992.240544209992,31.603293660002237,53337.645601920005 2025-08-01,09:25:09.000,213,10976254,12885,0,1754040308,12992.307907310002,31.624441050000314,53337.77137008 2025-08-01,09:25:10.000,213,10976313,12885,0,1754040309,12992.382006719992,31.631490179999673,53337.79233144 2025-08-01,09:25:11.000,213,10976248,13085,0,1754040310,12992.415688269997,31.64558843999839,53337.932073840006 2025-08-01,09:25:12.000,213,10976228,13125,0,1754040311,12992.523469229993,31.64558843999839,53338.00194504001 2025-08-01,09:25:13.000,213,10976255,13125,0,1754040312,12992.496523989998,31.603293660002237,53338.09277760001 2025-08-01,09:25:14.000,213,10976277,13085,0,1754040313,12992.509996610002,31.610342790001596,53338.16963592001 2025-08-01,09:25:15.000,213,10976258,12765,0,1754040314,12992.496523989998,31.596244530002878,53338.25348136 2025-08-01,09:25:16.000,213,10976312,12965,0,1754040315,12992.489787680002,31.568048009998165,53338.316365440005 2025-08-01,09:25:17.000,213,10976251,12965,0,1754040316,12992.456106129997,31.553949749999447,53338.40719800001 2025-08-01,09:25:18.000,213,10976279,12765,0,1754040317,12992.388743030002,31.49050757999794,53338.49803056 2025-08-01,09:25:19.000,213,10976279,12685,0,1754040318,12992.328116240002,31.455261930001143,53338.581876000004 2025-08-01,09:25:20.000,213,10976266,12805,0,1754040319,12992.274225759997,31.455261930001143,53338.64476008001 2025-08-01,09:25:21.000,213,10976258,13045,0,1754040320,12992.220335279992,31.384770630000276,53338.69366992001 2025-08-01,09:25:22.000,213,10976293,13205,0,1754040321,12992.146235870001,31.391819759999635,53338.84738656 2025-08-01,09:25:23.000,213,10976269,12765,0,1754040322,12992.02498229,31.377721500000916,53338.85437368 2025-08-01,09:25:24.000,213,10976255,12605,0,1754040323,12991.890256089995,31.328377589998126,53338.938219120006 2025-08-01,09:25:25.000,213,10976294,12605,0,1754040324,12991.67469416999,31.30723020000005,53338.98014184001 2025-08-01,09:25:26.000,213,10976280,12845,0,1754040325,12991.337878669998,31.215591510001104,53338.938219120006 2025-08-01,09:25:27.000,213,10976237,13085,0,1754040326,12991.142525679992,31.12395282000216,53338.92424488 2025-08-01,09:25:28.000,213,10976265,12605,0,1754040327,12990.926963760001,31.138051080000878,53338.98014184001 2025-08-01,09:25:29.000,213,10976245,12885,0,1754040328,12990.82591911,31.102805430004082,53339.00809032001 2025-08-01,09:25:30.000,213,10976306,12765,0,1754040329,12990.71813814999,31.06755978000001,53338.99411608 2025-08-01,09:25:31.000,213,10976268,12645,0,1754040330,12990.6844566,31.088707169998088,53338.95918048001 2025-08-01,09:25:32.000,213,10976288,12925,0,1754040331,12990.590148259995,31.088707169998088,53339.01507744 2025-08-01,09:25:33.000,213,10976275,12845,0,1754040332,12990.549730399995,31.10985456000344,53338.97315472 2025-08-01,09:25:34.000,213,10976256,12645,0,1754040333,12990.401531579999,31.194444120003027,53338.9661676 2025-08-01,09:25:35.000,213,10976276,12805,0,1754040334,12990.165760729993,31.18034586000431,53338.93123200001 2025-08-01,09:25:36.000,213,10976257,12645,0,1754040335,12990.010825600002,31.215591510001104,53338.917257760004 2025-08-01,09:25:37.000,213,10976282,12725,0,1754040336,12989.714427959996,31.2508371599979,53338.88232216001 2025-08-01,09:25:38.000,213,10976270,12765,0,1754040337,12989.492129729995,31.229689769999823,53338.85437368 2025-08-01,09:25:39.000,213,10976269,12725,0,1754040338,12989.29677673999,31.201493250002386,53338.8264252 2025-08-01,09:25:40.000,213,10976244,12965,0,1754040339,12989.19573208999,31.23673889999918,53338.73559264 2025-08-01,09:25:41.000,213,10976238,12885,0,1754040340,12989.141841609999,31.279033680002613,53338.756554 2025-08-01,09:25:42.000,213,10976265,13125,0,1754040341,12989.087951129994,31.271984550003253,53338.6866828 2025-08-01,09:25:43.000,213,10976255,12765,0,1754040342,12989.027324339993,31.279033680002613,53338.62379872001 2025-08-01,09:25:44.000,213,10976319,12765,0,1754040343,12988.899334449998,31.30723020000005,53338.581876000004 2025-08-01,09:25:45.000,213,10976216,12765,0,1754040344,12988.798289799997,31.28608281000197,53338.532966160004 2025-08-01,09:25:46.000,213,10976304,12645,0,1754040345,12988.717454079997,31.271984550003253,53338.47706920001 2025-08-01,09:25:47.000,213,10976259,12965,0,1754040346,12988.629882050001,31.2508371599979,53338.414185120004 2025-08-01,09:25:48.000,213,10976273,12965,0,1754040347,12988.582727879992,31.2508371599979,53338.40719800001 2025-08-01,09:25:49.000,213,10976283,12765,0,1754040348,12988.542310019991,31.264935420003894,53338.29540408 2025-08-01,09:25:50.000,213,10976219,12645,0,1754040349,12988.555782639996,31.279033680002613,53338.25348136 2025-08-01,09:25:51.000,213,10976274,12765,0,1754040350,12988.549046330001,31.321328459998767,53338.25348136 2025-08-01,09:25:52.000,213,10976306,13045,0,1754040351,12988.623145739992,31.412967149997712,53338.16963592001 2025-08-01,09:25:53.000,213,10976241,12845,0,1754040352,12988.656827289997,31.427065410003706,53338.15566168 2025-08-01,09:25:54.000,213,10976303,13005,0,1754040353,12988.751135630002,31.53985149000073,53338.099764720006 2025-08-01,09:25:55.000,213,10976241,12685,0,1754040354,12988.852180280002,31.666735830003745,53338.057842 2025-08-01,09:25:56.000,213,10976259,12605,0,1754040355,12988.959961239998,31.800669299998845,53338.050854880006 2025-08-01,09:25:57.000,213,10976305,12725,0,1754040356,12989.148577919994,31.89230798999779,53338.03688064 2025-08-01,09:25:58.000,213,10976247,12805,0,1754040357,12989.310249359994,31.969848419998016,53338.07181624001 2025-08-01,09:25:59.000,213,10976233,12765,0,1754040358,12989.48539342,32.075585370002955,53338.08579048 2025-08-01,09:26:00.000,213,10976225,12685,0,1754040359,12989.57970175999,32.12492927999847,53338.08579048 2025-08-01,09:26:01.000,213,10976249,12765,0,1754040360,12989.694219029996,32.22361710000405,53338.11373896 2025-08-01,09:26:02.000,213,10976290,12725,0,1754040361,12989.822208919992,32.32230492000235,53338.18361016 2025-08-01,09:26:03.000,213,10976255,12765,0,1754040362,12989.936726189997,32.38574709000386,53338.1626488 2025-08-01,09:26:04.000,213,10976273,13405,0,1754040363,12989.990616670002,32.45623839000473,53338.29540408 2025-08-01,09:26:05.000,213,10976211,12685,0,1754040364,12990.084925009993,32.46328752000409,53338.29540408 2025-08-01,09:26:06.000,213,10976267,12925,0,1754040365,12990.125342869993,32.44918925999809,53338.35828816001 2025-08-01,09:26:07.000,213,10976283,12605,0,1754040366,12990.152288109988,32.442140129998734,53338.386236640006 2025-08-01,09:26:08.000,213,10976272,12885,0,1754040367,12990.199442279998,32.45623839000473,53338.4421336 2025-08-01,09:26:09.000,213,10976205,12845,0,1754040368,12990.212914899988,32.428041870000015,53338.532966160004 2025-08-01,09:26:10.000,213,10976223,12645,0,1754040369,12990.233123829988,32.40689448000194,53338.51899192 2025-08-01,09:26:11.000,213,10976271,12925,0,1754040370,12990.280277999998,32.39984535000258,53338.602837360006 2025-08-01,09:26:12.000,213,10976230,12605,0,1754040371,12990.260069069998,32.3786979600045,53338.67270856001 2025-08-01,09:26:13.000,213,10976284,12565,0,1754040372,12990.313959549989,32.33640318000107,53338.721618400006 2025-08-01,09:26:14.000,213,10976258,12765,0,1754040373,12990.287014309994,32.32230492000235,53338.756554 2025-08-01,09:26:15.000,213,10976237,12965,0,1754040374,12990.293750619989,32.28001013999892,53338.76354112001 2025-08-01,09:26:16.000,213,10976250,13005,0,1754040375,12990.307223239994,32.244764490002126,53338.87533504 2025-08-01,09:26:17.000,213,10976276,12725,0,1754040376,12990.327432169994,32.21656797000469,53338.95219336 2025-08-01,09:26:18.000,213,10976273,12765,0,1754040377,12990.354377409989,32.1672240600019,53338.98014184001 2025-08-01,09:26:19.000,213,10976278,12845,0,1754040378,12990.381322649999,32.16017493000254,53339.02206456 2025-08-01,09:26:20.000,213,10976224,12685,0,1754040379,12990.47563098999,32.16017493000254,53339.02905168001 2025-08-01,09:26:21.000,213,10976222,13125,0,1754040380,12990.54299409,32.13902754000446,53339.06398728 2025-08-01,09:26:22.000,213,10976283,12725,0,1754040381,12990.61709349999,32.18132232000062,53339.18975544 2025-08-01,09:26:23.000,213,10976269,12605,0,1754040382,12990.670983979995,32.18132232000062,53339.21770392001 2025-08-01,09:26:24.000,213,10976266,13085,0,1754040383,12990.74508339,32.1672240600019,53339.273600880006 2025-08-01,09:26:25.000,213,10976263,12725,0,1754040384,12990.82591911,32.251813620001485,53339.34347208001 2025-08-01,09:26:26.000,213,10976253,12605,0,1754040385,12990.940436379991,32.2659118800002,53339.39936904 2025-08-01,09:26:27.000,213,10976252,13005,0,1754040386,12991.021272099992,32.28705926999828,53339.441291760006 2025-08-01,09:26:28.000,213,10976210,12725,0,1754040387,12991.061689959992,32.294108400004916,53339.50417584 2025-08-01,09:26:29.000,213,10976268,12805,0,1754040388,12991.088635200002,32.301157530004275,53339.57404704 2025-08-01,09:26:30.000,213,10976241,13045,0,1754040389,12991.122316749992,32.28705926999828,53339.64391824 2025-08-01,09:26:31.000,213,10976265,12765,0,1754040390,12991.122316749992,32.31525579000299,53339.69282808 2025-08-01,09:26:32.000,213,10976259,12885,0,1754040391,12991.122316749992,32.38574709000386,53339.776673520006 2025-08-01,09:26:33.000,213,10976273,13285,0,1754040392,12991.155998299997,32.39279622000322,53339.81859624001 2025-08-01,09:26:34.000,213,10976252,12725,0,1754040393,12991.142525679992,32.371648829997866,53339.874493200005 2025-08-01,09:26:35.000,213,10976233,12765,0,1754040394,12991.155998299997,32.39279622000322,53339.923403040004 2025-08-01,09:26:36.000,213,10976263,12685,0,1754040395,12991.162734609992,32.442140129998734,53339.96532576001 2025-08-01,09:26:37.000,213,10976287,12685,0,1754040396,12991.182943539992,32.442140129998734,53340.02122272 2025-08-01,09:26:38.000,213,10976283,13165,0,1754040397,12991.189679850002,32.491484040001524,53340.13301664001 2025-08-01,09:26:39.000,213,10976217,12885,0,1754040398,12991.236834019997,32.5126314299996,53340.18192648001 2025-08-01,09:26:40.000,213,10976263,12965,0,1754040399,12991.270515570002,32.5126314299996,53340.19590072 2025-08-01,09:26:41.000,213,10976229,13005,0,1754040400,12991.290724500002,32.56902447000175,53340.19590072 2025-08-01,09:26:42.000,213,10976253,12885,0,1754040401,12991.351351290003,32.52672968999832,53340.258784800004 2025-08-01,09:26:43.000,213,10976273,12885,0,1754040402,12991.310933430002,32.58312273000047,53340.30070752001 2025-08-01,09:26:44.000,213,10976286,12845,0,1754040403,12991.310933430002,32.59722098999919,53340.32166888001 2025-08-01,09:26:45.000,213,10976310,12765,0,1754040404,12991.358087599998,32.57607360000111,53340.33564312 2025-08-01,09:26:46.000,213,10976235,12765,0,1754040405,12991.378296529998,32.56902447000175,53340.34263024 2025-08-01,09:26:47.000,213,10976225,12845,0,1754040406,12991.418714389998,32.49853317000088,53340.46839840001 2025-08-01,09:26:48.000,213,10976218,12965,0,1754040407,12991.445659629993,32.540827950004314,53340.47538552 2025-08-01,09:26:49.000,213,10976225,12805,0,1754040408,12991.486077489993,32.53377881999768,53340.447437040006 2025-08-01,09:26:50.000,213,10976297,12765,0,1754040409,12991.459132249998,32.55492621000303,53340.53826960001 2025-08-01,09:26:51.000,213,10976219,12725,0,1754040410,12991.486077489993,32.51968055999896,53340.55923096001 2025-08-01,09:26:52.000,213,10976256,12845,0,1754040411,12991.486077489993,32.51968055999896,53340.615127920006 2025-08-01,09:26:53.000,213,10976229,12605,0,1754040412,12991.459132249998,32.50558230000024,53340.62211504 2025-08-01,09:26:54.000,213,10976260,13005,0,1754040413,12991.486077489993,32.470336650003446,53340.69198624 2025-08-01,09:26:55.000,213,10976264,12965,0,1754040414,12991.472604869989,32.44918925999809,53340.678012 2025-08-01,09:26:56.000,213,10976233,12725,0,1754040415,12991.452395939988,32.46328752000409,53340.712947600005 2025-08-01,09:26:57.000,213,10976190,12645,0,1754040416,12991.432187009988,32.44918925999809,53340.7478832 2025-08-01,09:26:58.000,213,10976243,12845,0,1754040417,12991.445659629993,32.442140129998734,53340.78980592 2025-08-01,09:26:59.000,213,10976252,12725,0,1754040418,12991.459132249998,32.428041870000015,53340.77583168001 2025-08-01,09:27:00.000,213,10976280,12645,0,1754040419,12991.526495349994,32.442140129998734,53340.83871576 2025-08-01,09:27:01.000,213,10976258,13125,0,1754040420,12991.526495349994,32.435090999999375,53340.87365136001 2025-08-01,09:27:02.000,213,10976283,12605,0,1754040421,12991.593858449989,32.442140129998734,53340.86666424 2025-08-01,09:27:03.000,213,10976266,12525,0,1754040422,12991.71511202999,32.4139436100013,53340.92256120001 2025-08-01,09:27:04.000,213,10976241,12965,0,1754040423,12991.748793579995,32.428041870000015,53340.96448392 2025-08-01,09:27:05.000,213,10976254,12725,0,1754040424,12991.82289299,32.4139436100013,53341.04134224001 2025-08-01,09:27:06.000,213,10976289,12925,0,1754040425,12991.870047159995,32.40689448000194,53341.00640664 2025-08-01,09:27:07.000,213,10976255,12925,0,1754040426,12991.92393764,32.39984535000258,53341.09025208001 2025-08-01,09:27:08.000,213,10976245,13285,0,1754040427,12991.92393764,32.4139436100013,53341.14614904 2025-08-01,09:27:09.000,213,10976268,12725,0,1754040428,12991.91720132999,32.435090999999375,53341.17409752 2025-08-01,09:27:10.000,213,10976229,12725,0,1754040429,12991.91720132999,32.45623839000473,53341.22300736 2025-08-01,09:27:11.000,213,10976246,12925,0,1754040430,12991.88351978,32.46328752000409,53341.18807176001 2025-08-01,09:27:12.000,213,10976276,12885,0,1754040431,12991.89699239999,32.46328752000409,53341.23698160001 2025-08-01,09:27:13.000,213,10976246,12525,0,1754040432,12991.849838229995,32.50558230000024,53341.30685280001 2025-08-01,09:27:14.000,213,10976298,12725,0,1754040433,12991.870047159995,32.5126314299996,53341.334801280005 2025-08-01,09:27:15.000,213,10976213,12845,0,1754040434,12991.83636560999,32.53377881999768,53341.34877552 2025-08-01,09:27:16.000,213,10976256,12885,0,1754040435,12991.85657453999,32.5126314299996,53341.37672400001 2025-08-01,09:27:17.000,213,10976286,12965,0,1754040436,12991.890256089995,32.52672968999832,53341.39768536001 2025-08-01,09:27:18.000,213,10976261,12925,0,1754040437,12991.87678346999,32.53377881999768,53341.453582320006 2025-08-01,09:27:19.000,213,10976232,12805,0,1754040438,12991.92393764,32.56197534000239,53341.44659520001 2025-08-01,09:27:20.000,213,10976252,12965,0,1754040439,12991.97782811999,32.604270119998546,53341.5164664 2025-08-01,09:27:21.000,213,10976248,12765,0,1754040440,12992.011509669996,32.6254175100039,53341.52345352001 2025-08-01,09:27:22.000,213,10976270,12925,0,1754040441,12992.031718599996,32.59722098999919,53341.502492160005 2025-08-01,09:27:23.000,213,10976231,12885,0,1754040442,12992.072136459996,32.61836838000454,53341.5863376 2025-08-01,09:27:24.000,213,10976235,12725,0,1754040443,12992.092345389996,32.61836838000454,53341.621273200006 2025-08-01,09:27:25.000,213,10976229,13205,0,1754040444,12992.132763249996,32.69590881000477,53341.69114440001 2025-08-01,09:27:26.000,213,10976255,12965,0,1754040445,12992.220335279992,32.73115446000156,53341.719092880005 2025-08-01,09:27:27.000,213,10976284,12925,0,1754040446,12992.260753139992,32.78049837000435,53341.74704136 2025-08-01,09:27:28.000,213,10976239,13085,0,1754040447,12992.307907310002,32.80869489000179,53341.80992544001 2025-08-01,09:27:29.000,213,10976274,12885,0,1754040448,12992.328116240002,32.82279315000051,53341.78197696001 2025-08-01,09:27:30.000,213,10976242,12965,0,1754040449,12992.348325170002,32.886235320002015,53341.89377088 2025-08-01,09:27:31.000,213,10976304,13045,0,1754040450,12992.328116240002,32.879186190002656,53341.94268072 2025-08-01,09:27:32.000,213,10976261,12845,0,1754040451,12992.375270409997,32.893284450001374,53341.94966784001 2025-08-01,09:27:33.000,213,10976280,12805,0,1754040452,12992.368534100002,32.8721370600033,53341.99857768001 2025-08-01,09:27:34.000,213,10976282,13005,0,1754040453,12992.388743030002,32.86508793000394,53342.0405004 2025-08-01,09:27:35.000,213,10976246,12685,0,1754040454,12992.348325170002,32.843940539998584,53342.06844888001 2025-08-01,09:27:36.000,213,10976241,12885,0,1754040455,12992.334852549997,32.80869489000179,53342.13133296 2025-08-01,09:27:37.000,213,10976285,12965,0,1754040456,12992.267489450001,32.829842279999866,53342.08242312 2025-08-01,09:27:38.000,213,10976264,12725,0,1754040457,12992.213598969996,32.81574402000115,53342.11735872001 2025-08-01,09:27:39.000,213,10976272,12965,0,1754040458,12992.206862660001,32.78049837000435,53342.15928144 2025-08-01,09:27:40.000,213,10976238,12725,0,1754040459,12992.139499559991,32.78754750000371,53342.173255680005 2025-08-01,09:27:41.000,213,10976235,12965,0,1754040460,12992.146235870001,32.80164576000243,53342.173255680005 2025-08-01,09:27:42.000,213,10976274,12605,0,1754040461,12992.152972179996,32.82279315000051,53342.222165520005 2025-08-01,09:27:43.000,213,10976294,12885,0,1754040462,12992.193390039996,32.85803880000458,53342.3199852 2025-08-01,09:27:44.000,213,10976267,12845,0,1754040463,12992.206862660001,32.879186190002656,53342.26408824001 2025-08-01,09:27:45.000,213,10976228,13045,0,1754040464,12992.213598969996,32.91443183999945,53342.32697232 2025-08-01,09:27:46.000,213,10976275,12965,0,1754040465,12992.341588859992,32.96377575000224,53342.389856400005 2025-08-01,09:27:47.000,213,10976238,12965,0,1754040466,12992.496523989998,33.02016879000439,53342.45274048001 2025-08-01,09:27:48.000,213,10976250,13005,0,1754040467,12992.590832329988,33.03426705000311,53342.52959880001 2025-08-01,09:27:49.000,213,10976308,12845,0,1754040468,12992.752503769989,33.104758350003976,53342.59947000001 2025-08-01,09:27:50.000,213,10976292,12925,0,1754040469,12992.880493659999,33.14000400000077,53342.66235408 2025-08-01,09:27:51.000,213,10976271,12805,0,1754040470,12992.968065689995,33.14000400000077,53342.69030256 2025-08-01,09:27:52.000,213,10976255,12965,0,1754040471,12993.05563771999,33.217544430001,53342.80209648 2025-08-01,09:27:53.000,213,10976213,12885,0,1754040472,12993.14320975,33.20344617000228,53342.844019200005 2025-08-01,09:27:54.000,213,10976258,12965,0,1754040473,12993.291408569996,33.295084860001225,53342.92087752 2025-08-01,09:27:55.000,213,10976259,12685,0,1754040474,12993.399189529991,33.337379640004656,53342.91389040001 2025-08-01,09:27:56.000,213,10976252,13045,0,1754040475,12993.520443109992,33.344428770004015,53343.0885684 2025-08-01,09:27:57.000,213,10976274,12885,0,1754040476,12993.500234179992,33.30918311999994,53343.14446536 2025-08-01,09:27:58.000,213,10976249,13085,0,1754040477,12993.500234179992,33.295084860001225,53343.228310800005 2025-08-01,09:27:59.000,213,10976290,12925,0,1754040478,12993.533915729997,33.295084860001225,53343.37504032 2025-08-01,09:28:00.000,213,10976232,13005,0,1754040479,12993.513706799997,33.302133990000584,53343.36106608 2025-08-01,09:28:01.000,213,10976265,12845,0,1754040480,12993.506970490002,33.23164268999972,53343.41696304001 2025-08-01,09:28:02.000,213,10976258,12925,0,1754040481,12993.446343700001,33.14000400000077,53343.52875696 2025-08-01,09:28:03.000,213,10976245,13205,0,1754040482,12993.385716910001,33.069512699999905,53343.59164104 2025-08-01,09:28:04.000,213,10976301,12885,0,1754040483,12993.34529905,32.98492314000032,53343.64055088 2025-08-01,09:28:05.000,213,10976287,12805,0,1754040484,12993.34529905,32.97787401000096,53343.682473600005 2025-08-01,09:28:06.000,213,10976266,12565,0,1754040485,12993.32509012,32.893284450001374,53343.72439632001 2025-08-01,09:28:07.000,213,10976281,12685,0,1754040486,12993.318353809991,32.843940539998584,53343.801254640006 2025-08-01,09:28:08.000,213,10976295,13045,0,1754040487,12993.32509012,32.77344923999772,53343.86413872 2025-08-01,09:28:09.000,213,10976235,12605,0,1754040488,12993.378980599991,32.68181054999877,53343.947984160004 2025-08-01,09:28:10.000,213,10976247,12965,0,1754040489,12993.412662149996,32.59722098999919,53343.92003568001 2025-08-01,09:28:11.000,213,10976294,12765,0,1754040490,12993.500234179992,32.50558230000024,53344.00388112 2025-08-01,09:28:12.000,213,10976264,12965,0,1754040491,12993.547388350002,32.44918925999809,53344.02484248 2025-08-01,09:28:13.000,213,10976275,12765,0,1754040492,12993.601278829992,32.4139436100013,53344.03881672001 2025-08-01,09:28:14.000,213,10976304,12845,0,1754040493,12993.628224070002,32.3786979600045,53344.08772656001 2025-08-01,09:28:15.000,213,10976248,12845,0,1754040494,12993.675378239997,32.294108400004916,53344.115675040004 2025-08-01,09:28:16.000,213,10976236,12685,0,1754040495,12993.709059790002,32.22361710000405,53344.17855912001 2025-08-01,09:28:17.000,213,10976247,12965,0,1754040496,12993.736005029998,32.12492927999847,53344.2414432 2025-08-01,09:28:18.000,213,10976271,12565,0,1754040497,12993.776422889998,32.12492927999847,53344.20650760001 2025-08-01,09:28:19.000,213,10976217,13045,0,1754040498,12993.675378239997,32.04738884999824,53344.27637880001 2025-08-01,09:28:20.000,213,10976248,12805,0,1754040499,12993.533915729997,31.969848419998016,53344.31830152 2025-08-01,09:28:21.000,213,10976268,12805,0,1754040500,12993.533915729997,31.94165190000058,53344.3113144 2025-08-01,09:28:22.000,213,10976227,12685,0,1754040501,12993.480025249992,31.88525885999843,53344.3811856 2025-08-01,09:28:23.000,213,10976249,12605,0,1754040502,12993.372244289996,31.779521910000767,53344.36721136 2025-08-01,09:28:24.000,213,10976283,12805,0,1754040503,12993.26446333,31.75132539000333,53344.36022424 2025-08-01,09:28:25.000,213,10976245,12805,0,1754040504,12993.21730915999,31.76542365000205,53344.402146960005 2025-08-01,09:28:26.000,213,10976283,12885,0,1754040505,12993.00174724,31.76542365000205,53344.36721136 2025-08-01,09:28:27.000,213,10976271,13125,0,1754040506,12992.739031149998,31.638539309999032,53344.33227576 2025-08-01,09:28:28.000,213,10976283,12845,0,1754040507,12992.577359709998,31.610342790001596,53344.36721136 2025-08-01,09:28:29.000,213,10976269,12885,0,1754040508,12992.382006719992,31.58919540000352,53344.36022424 2025-08-01,09:28:30.000,213,10976201,12845,0,1754040509,12992.247280520001,31.560998879998806,53344.32528864001 2025-08-01,09:28:31.000,213,10976269,12765,0,1754040510,12992.139499559991,31.560998879998806,53344.27637880001 2025-08-01,09:28:32.000,213,10976235,12765,0,1754040511,12992.08560908,31.553949749999447,53344.2414432 2025-08-01,09:28:33.000,213,10976273,12805,0,1754040512,12992.078872769991,31.553949749999447,53344.22048184 2025-08-01,09:28:34.000,213,10976237,13205,0,1754040513,12992.12602694,31.58919540000352,53344.185546240005 2025-08-01,09:28:35.000,213,10976219,13005,0,1754040514,12992.240544209992,31.666735830003745,53344.185546240005 2025-08-01,09:28:36.000,213,10976230,12605,0,1754040515,12992.368534100002,31.69493235000118,53344.1017008 2025-08-01,09:28:37.000,213,10976252,12805,0,1754040516,12992.449369820002,31.737227130004612,53344.15061064 2025-08-01,09:28:38.000,213,10976250,12725,0,1754040517,12992.577359709998,31.786571040000126,53344.12266216 2025-08-01,09:28:39.000,213,10976253,12445,0,1754040518,12992.752503769989,31.871160599999712,53344.136636400006 2025-08-01,09:28:40.000,213,10976238,12965,0,1754040519,12992.90070259,31.99099581000337,53344.16458488 2025-08-01,09:28:41.000,213,10976276,12965,0,1754040520,12993.170154989995,32.04033971999888,53344.21349472 2025-08-01,09:28:42.000,213,10976259,12765,0,1754040521,12993.291408569996,32.11788014999911,53344.234456080005 2025-08-01,09:28:43.000,213,10976286,12885,0,1754040522,12993.473288939997,32.21656797000469,53344.27637880001 2025-08-01,09:28:44.000,213,10976262,12805,0,1754040523,12993.628224070002,32.28705926999828,53344.32528864001 2025-08-01,09:28:45.000,213,10976266,13045,0,1754040524,12993.715796099998,32.39279622000322,53344.33227576 2025-08-01,09:28:46.000,213,10976274,12805,0,1754040525,12993.850522299988,32.420992740000656,53344.43009544 2025-08-01,09:28:47.000,213,10976311,12965,0,1754040526,12993.931358019989,32.540827950004314,53344.4859924 2025-08-01,09:28:48.000,213,10976256,12645,0,1754040527,12994.07282052999,32.58312273000047,53344.57682496 2025-08-01,09:28:49.000,213,10976278,12765,0,1754040528,12994.227755659995,32.69590881000477,53344.63272192001 2025-08-01,09:28:50.000,213,10976201,12925,0,1754040529,12994.35574554999,32.80869489000179,53344.68163176001 2025-08-01,09:28:51.000,213,10976264,12725,0,1754040530,12994.39616340999,32.80869489000179,53344.695606 2025-08-01,09:28:52.000,213,10976300,12445,0,1754040531,12994.537625919991,32.886235320002015,53344.856309760005 2025-08-01,09:28:53.000,213,10976250,12765,0,1754040532,12994.598252709991,32.96377575000224,53344.94714232001 2025-08-01,09:28:54.000,213,10976256,12965,0,1754040533,12994.638670569992,33.03426705000311,53345.00303928 2025-08-01,09:28:55.000,213,10976265,12805,0,1754040534,12994.773396769997,33.118856610002695,53345.10085896 2025-08-01,09:28:56.000,213,10976252,12605,0,1754040535,12994.786869390002,33.23164268999972,53345.15675592 2025-08-01,09:28:57.000,213,10976269,12725,0,1754040536,12994.881177729992,33.295084860001225,53345.28252408001 2025-08-01,09:28:58.000,213,10976283,12805,0,1754040537,12994.881177729992,33.337379640004656,53345.394318 2025-08-01,09:28:59.000,213,10976276,12965,0,1754040538,12994.901386659993,33.4290183300036,53345.40130512001 2025-08-01,09:29:00.000,213,10976251,12725,0,1754040539,12994.928331900002,33.44311659000232,53345.50611192 2025-08-01,09:29:01.000,213,10976284,12965,0,1754040540,12994.941804519993,33.49950963000447,53345.575983120005 2025-08-01,09:29:02.000,213,10976251,13085,0,1754040541,12994.935068209998,33.55590266999934,53345.66681568001 2025-08-01,09:29:03.000,213,10976288,12885,0,1754040542,12994.908122970002,33.54885353999998,53345.757648239996 2025-08-01,09:29:04.000,213,10976238,12605,0,1754040543,12994.894650349997,33.54180441000062,53345.79957096 2025-08-01,09:29:05.000,213,10976274,12965,0,1754040544,12994.834023559997,33.513607890003186,53345.89739064 2025-08-01,09:29:06.000,213,10976259,12965,0,1754040545,12994.753187839997,33.471313109999755,53345.9882232 2025-08-01,09:29:07.000,213,10976283,12885,0,1754040546,12994.645406880001,33.42196920000424,53345.960274720004 2025-08-01,09:29:08.000,213,10976263,12885,0,1754040547,12994.564571160001,33.40787093999825,53346.03713304 2025-08-01,09:29:09.000,213,10976313,13445,0,1754040548,12994.47699912999,33.41492007000488,53346.07206864001 2025-08-01,09:29:10.000,213,10976266,12605,0,1754040549,12994.37595447999,33.45016572000168,53346.079055760005 2025-08-01,09:29:11.000,213,10976244,12805,0,1754040550,12994.288382449995,33.37967442000081,53346.127965600004 2025-08-01,09:29:12.000,213,10976253,12645,0,1754040551,12994.146919939994,33.351477900003374,53346.13495272 2025-08-01,09:29:13.000,213,10976293,12605,0,1754040552,12994.059347909999,33.337379640004656,53346.19084968001 2025-08-01,09:29:14.000,213,10976226,12805,0,1754040553,12993.971775879989,33.32328137999866,53346.16988832001 2025-08-01,09:29:15.000,213,10976267,12725,0,1754040554,12993.904412779993,33.245740949998435,53346.20482392 2025-08-01,09:29:16.000,213,10976284,12925,0,1754040555,12993.837049679998,33.20344617000228,53346.197836800005 2025-08-01,09:29:17.000,213,10976204,12725,0,1754040556,12993.749477650003,33.16115138999885,53346.2327724 2025-08-01,09:29:18.000,213,10976268,12885,0,1754040557,12993.675378239997,33.13295487000141,53346.19084968001 2025-08-01,09:29:19.000,213,10976259,12965,0,1754040558,12993.675378239997,33.04836531000183,53346.197836800005 2025-08-01,09:29:20.000,213,10976272,12965,0,1754040559,12993.634960379997,33.062463570000546,53346.246746640005 2025-08-01,09:29:21.000,213,10976232,12765,0,1754040560,12993.682114549993,33.04836531000183,53346.295656480004 2025-08-01,09:29:22.000,213,10976260,12605,0,1754040561,12993.648433000002,33.02721792000375,53346.26072088 2025-08-01,09:29:23.000,213,10976300,12885,0,1754040562,12993.688850860002,32.99902139999904,53346.295656480004 2025-08-01,09:29:24.000,213,10976248,12845,0,1754040563,12993.702323479993,33.02016879000439,53346.27469512 2025-08-01,09:29:25.000,213,10976272,12925,0,1754040564,12993.742741339993,32.94967749000352,53346.23975952001 2025-08-01,09:29:26.000,213,10976250,12725,0,1754040565,12993.830313369988,32.95672662000288,53346.316617840006 2025-08-01,09:29:27.000,213,10976223,12725,0,1754040566,12993.857258609998,32.942628360004164,53346.33059208 2025-08-01,09:29:28.000,213,10976318,12685,0,1754040567,12993.991984809989,32.97787401000096,53346.40745040001 2025-08-01,09:29:29.000,213,10976237,12885,0,1754040568,12994.059347909999,32.99902139999904,53346.42841176 2025-08-01,09:29:30.000,213,10976263,12765,0,1754040569,12994.187337799995,32.98492314000032,53346.442386 2025-08-01,09:29:31.000,213,10976275,12845,0,1754040570,12994.26143721,33.0060705299984,53346.463347360004 2025-08-01,09:29:32.000,213,10976240,12685,0,1754040571,12994.28164614,33.03426705000311,53346.47732160001 2025-08-01,09:29:33.000,213,10976268,12845,0,1754040572,12994.349009239995,33.03426705000311,53346.51924432 2025-08-01,09:29:34.000,213,10976211,12565,0,1754040573,12994.38269079,33.062463570000546,53346.57514128001 2025-08-01,09:29:35.000,213,10976232,12765,0,1754040574,12994.41637233999,33.069512699999905,53346.58911552 2025-08-01,09:29:36.000,213,10976235,12725,0,1754040575,12994.45679019999,33.03426705000311,53346.59610264 2025-08-01,09:29:37.000,213,10976283,12845,0,1754040576,12994.490471749996,33.069512699999905,53346.66597384 2025-08-01,09:29:38.000,213,10976211,12685,0,1754040577,12994.564571160001,33.013119659997756,53346.6869352 2025-08-01,09:29:39.000,213,10976223,13245,0,1754040578,12994.584780090001,32.99197226999968,53346.74283216001 2025-08-01,09:29:40.000,213,10976250,12765,0,1754040579,12994.692561049997,32.96377575000224,53346.81270336001 2025-08-01,09:29:41.000,213,10976258,12685,0,1754040580,12994.719506289992,33.0060705299984,53346.819690480006 2025-08-01,09:29:42.000,213,10976252,12845,0,1754040581,12994.834023559997,32.97787401000096,53346.87558744 2025-08-01,09:29:43.000,213,10976258,12965,0,1754040582,12994.908122970002,32.97787401000096,53346.92449728 2025-08-01,09:29:44.000,213,10976254,12805,0,1754040583,12995.009167619988,32.96377575000224,53347.015329840004 2025-08-01,09:29:45.000,213,10976284,12805,0,1754040584,12995.150630129989,32.94967749000352,53347.036291200006 2025-08-01,09:29:46.000,213,10976250,12965,0,1754040585,12995.325774189994,32.886235320002015,53347.12013664 2025-08-01,09:29:47.000,213,10976243,13005,0,1754040586,12995.37966467,32.86508793000394,53347.183020720004 2025-08-01,09:29:48.000,213,10976257,12605,0,1754040587,12995.507654559995,32.82279315000051,53347.28782752 2025-08-01,09:29:49.000,213,10976236,12885,0,1754040588,12995.628908139995,32.8721370600033,53347.371672960006 2025-08-01,09:29:50.000,213,10976312,12765,0,1754040589,12995.830997439996,32.843940539998584,53347.420582800005 2025-08-01,09:29:51.000,213,10976208,12805,0,1754040590,12995.979196259992,32.82279315000051,53347.48346688001 2025-08-01,09:29:52.000,213,10976239,12885,0,1754040591,12996.066768290002,32.80869489000179,53347.539363840006 2025-08-01,09:29:53.000,213,10976225,12925,0,1754040592,12996.181285559993,32.77344923999772,53347.64417064 2025-08-01,09:29:54.000,213,10976234,12685,0,1754040593,12996.342956999993,32.74525272000028,53347.755964560005 2025-08-01,09:29:55.000,213,10976257,12765,0,1754040594,12996.518101059999,32.710007070003485,53347.90269408 2025-08-01,09:29:56.000,213,10976233,12965,0,1754040595,12996.65282725999,32.7241053300022,53347.95160392 2025-08-01,09:29:57.000,213,10976219,12965,0,1754040596,12996.827971319995,32.7241053300022,53348.07737208 2025-08-01,09:29:58.000,213,10976234,12965,0,1754040597,12997.009851689996,32.69590881000477,53348.19615312 2025-08-01,09:29:59.000,213,10976220,12605,0,1754040598,12997.184995750002,32.69590881000477,53348.27999856001 2025-08-01,09:30:00.000,213,10976296,12965,0,1754040599,12997.346667190002,32.653614030001336,53348.39877960001 2025-08-01,09:30:01.000,213,10976222,12605,0,1754040600,12997.562229109993,32.61836838000454,53348.524547760004 2025-08-01,09:30:02.000,213,10976252,12765,0,1754040601,12997.670010069989,32.611319249997905,53348.594418960005 2025-08-01,09:30:03.000,213,10976241,12365,0,1754040602,12997.764318409994,32.63951577000262,53348.78307120001 2025-08-01,09:30:04.000,213,10976211,12885,0,1754040603,12997.85189043999,32.604270119998546,53348.887878 2025-08-01,09:30:05.000,213,10976260,12885,0,1754040604,12997.966407709995,32.57607360000111,53348.999671920006 2025-08-01,09:30:06.000,213,10976268,12725,0,1754040605,12998.047243429995,32.58312273000047,53349.097491600005 2025-08-01,09:30:07.000,213,10976265,12885,0,1754040606,12998.12134284,32.57607360000111,53349.25120824 2025-08-01,09:30:08.000,213,10976235,12645,0,1754040607,12998.256069039991,32.59017185999983,53349.34902792 2025-08-01,09:30:09.000,213,10976271,12765,0,1754040608,12998.276277969991,32.59722098999919,53349.432873360005 2025-08-01,09:30:10.000,213,10976288,12965,0,1754040609,12998.330168449997,32.56197534000239,53349.54466728001 2025-08-01,09:30:11.000,213,10976240,12965,0,1754040610,12998.303223210001,32.56902447000175,53349.6564612 2025-08-01,09:30:12.000,213,10976220,12485,0,1754040611,12998.370586309997,32.56902447000175,53349.76126800001 2025-08-01,09:30:13.000,213,10976231,12685,0,1754040612,12998.330168449997,32.611319249997905,53349.887036160006 2025-08-01,09:30:14.000,213,10976232,12565,0,1754040613,12998.336904759992,32.63951577000262,53349.95690736001 2025-08-01,09:30:15.000,213,10976252,13045,0,1754040614,12998.303223210001,32.6254175100039,53350.06171416 2025-08-01,09:30:16.000,213,10976229,13085,0,1754040615,12998.276277969991,32.653614030001336,53350.201456560004 2025-08-01,09:30:17.000,213,10976252,12765,0,1754040616,12998.269541659996,32.717056200002844,53350.26434064001 2025-08-01,09:30:18.000,213,10976209,12965,0,1754040617,12998.242596420001,32.717056200002844,53350.341198960006 2025-08-01,09:30:19.000,213,10976224,12605,0,1754040618,12998.249332729996,32.77344923999772,53350.39709592 2025-08-01,09:30:20.000,213,10976298,12565,0,1754040619,12998.262805350001,32.75230184999964,53350.4949156 2025-08-01,09:30:21.000,213,10976233,12885,0,1754040620,12998.242596420001,32.76640010999836,53350.57876104001 2025-08-01,09:30:22.000,213,10976238,12925,0,1754040621,12998.242596420001,32.77344923999772,53350.62068376 2025-08-01,09:30:23.000,213,10976249,12805,0,1754040622,12998.222387490001,32.80869489000179,53350.704529200004 2025-08-01,09:30:24.000,213,10976220,12605,0,1754040623,12998.175233319991,32.836891409999225,53350.75343904 2025-08-01,09:30:25.000,213,10976268,12885,0,1754040624,12998.11460652999,32.829842279999866,53350.872220080004 2025-08-01,09:30:26.000,213,10976259,12765,0,1754040625,12998.067452359996,32.81574402000115,53350.90715568 2025-08-01,09:30:27.000,213,10976242,12925,0,1754040626,12998.05397973999,32.79459663000307,53350.98401400001 2025-08-01,09:30:28.000,213,10976267,12965,0,1754040627,12998.06071605,32.80869489000179,53351.07484656 2025-08-01,09:30:29.000,213,10976257,12765,0,1754040628,12998.04050712,32.74525272000028,53351.08183368001 2025-08-01,09:30:30.000,213,10976238,12845,0,1754040629,12998.09439759999,32.73820359000092,53351.179653360006 2025-08-01,09:30:31.000,213,10976233,12885,0,1754040630,12998.08092498,32.702957940004126,53351.22157608001 2025-08-01,09:30:32.000,213,10976234,12845,0,1754040631,12998.03377080999,32.69590881000477,53351.29144728 2025-08-01,09:30:33.000,213,10976219,13125,0,1754040632,12998.04050712,32.69590881000477,53351.30542152 2025-08-01,09:30:34.000,213,10976264,12725,0,1754040633,12998.05397973999,32.64656490000198,53351.34035712001 2025-08-01,09:30:35.000,213,10976270,12805,0,1754040634,12998.06071605,32.6254175100039,53351.50106088 2025-08-01,09:30:36.000,213,10976272,12725,0,1754040635,12998.06071605,32.64656490000198,53351.50804800001 2025-08-01,09:30:37.000,213,10976221,12965,0,1754040636,12998.128079149996,32.64656490000198,53351.494073760005 2025-08-01,09:30:38.000,213,10976268,12885,0,1754040637,12998.188705939996,32.653614030001336,53351.612854800005 2025-08-01,09:30:39.000,213,10976263,12925,0,1754040638,12998.283014280001,32.64656490000198,53351.67573888001 2025-08-01,09:30:40.000,213,10976266,12845,0,1754040639,12998.256069039991,32.660663160000695,53351.70368736001 2025-08-01,09:30:41.000,213,10976247,13125,0,1754040640,12998.235860109991,32.660663160000695,53351.72464872001 2025-08-01,09:30:42.000,213,10976245,12885,0,1754040641,12998.276277969991,32.68885967999813,53351.84342976001 2025-08-01,09:30:43.000,213,10976265,12685,0,1754040642,12998.249332729996,32.717056200002844,53351.88535248 2025-08-01,09:30:44.000,213,10976261,12965,0,1754040643,12998.208914869996,32.759350979999,53351.92028808001 2025-08-01,09:30:45.000,213,10976247,12845,0,1754040644,12998.208914869996,32.75230184999964,53351.99015928001 2025-08-01,09:30:46.000,213,10976261,12645,0,1754040645,12998.269541659996,32.75230184999964,53352.1019532 2025-08-01,09:30:47.000,213,10976262,12925,0,1754040646,12998.283014280001,32.829842279999866,53352.12990168 2025-08-01,09:30:48.000,213,10976251,12725,0,1754040647,12998.357113689992,32.82279315000051,53352.20676000001 2025-08-01,09:30:49.000,213,10976244,13045,0,1754040648,12998.363850000002,32.829842279999866,53352.17881152001 2025-08-01,09:30:50.000,213,10976264,12685,0,1754040649,12998.397531549992,32.85803880000458,53352.22772136001 2025-08-01,09:30:51.000,213,10976227,12925,0,1754040650,12998.431213099997,32.8721370600033,53352.35348952001 2025-08-01,09:30:52.000,213,10976221,12645,0,1754040651,12998.478367269992,32.836891409999225,53352.33951528 2025-08-01,09:30:53.000,213,10976237,13085,0,1754040652,12998.498576199992,32.886235320002015,53352.43733496 2025-08-01,09:30:54.000,213,10976241,12685,0,1754040653,12998.586148230002,32.90033358000073,53352.42336072001 2025-08-01,09:30:55.000,213,10976259,12925,0,1754040654,12998.559202989993,32.92148096999881,53352.53515464 2025-08-01,09:30:56.000,213,10976220,12925,0,1754040655,12998.613093469998,32.95672662000288,53352.60502584 2025-08-01,09:30:57.000,213,10976242,12765,0,1754040656,12998.666983949988,32.99197226999968,53352.667909920005 2025-08-01,09:30:58.000,213,10976261,12925,0,1754040657,12998.727610739988,32.98492314000032,53352.75874248001 2025-08-01,09:30:59.000,213,10976255,13045,0,1754040658,12998.768028599989,33.013119659997756,53352.84957504001 2025-08-01,09:31:00.000,213,10976264,12765,0,1754040659,12998.902754799994,33.02721792000375,53352.8705364 2025-08-01,09:31:01.000,213,10976182,12405,0,1754040660,12998.99032682999,33.05541444000119,53352.99630456001 2025-08-01,09:31:02.000,213,10976281,12765,0,1754040661,12999.003799449994,33.08361095999862,53353.04521440001 2025-08-01,09:31:03.000,213,10976232,12765,0,1754040662,12999.09810779,33.13295487000141,53353.14303408001 2025-08-01,09:31:04.000,213,10976253,12765,0,1754040663,12999.17220719999,33.16115138999885,53353.19194392001 2025-08-01,09:31:05.000,213,10976270,12805,0,1754040664,12999.226097679995,33.18934791000356,53353.289763600005 2025-08-01,09:31:06.000,213,10976264,12685,0,1754040665,12999.27998816,33.22459356000036,53353.35963480001 2025-08-01,09:31:07.000,213,10976223,12965,0,1754040666,12999.29346077999,33.28098660000251,53353.3945704 2025-08-01,09:31:08.000,213,10976241,12805,0,1754040667,12999.38103281,33.3162322499993,53353.48540296 2025-08-01,09:31:09.000,213,10976211,12765,0,1754040668,12999.455132219991,33.32328137999866,53353.54129992 2025-08-01,09:31:10.000,213,10976222,12805,0,1754040669,12999.495550079992,33.302133990000584,53353.61117112 2025-08-01,09:31:11.000,213,10976243,12685,0,1754040670,12999.509022699996,33.39377267999953,53353.674055200005 2025-08-01,09:31:12.000,213,10976249,12605,0,1754040671,12999.549440559997,33.4290183300036,53353.7089908 2025-08-01,09:31:13.000,213,10976226,12845,0,1754040672,12999.596594729992,33.44311659000232,53353.87668168 2025-08-01,09:31:14.000,213,10976251,12925,0,1754040673,12999.616803659992,33.49950963000447,53353.9884756 2025-08-01,09:31:15.000,213,10976252,12685,0,1754040674,12999.684166760002,33.49950963000447,53353.99546272 2025-08-01,09:31:16.000,213,10976236,13005,0,1754040675,12999.744793550002,33.54885353999998,53354.07232104001 2025-08-01,09:31:17.000,213,10976264,12965,0,1754040676,12999.818892959993,33.54180441000062,53354.13520512 2025-08-01,09:31:18.000,213,10976255,12925,0,1754040677,12999.812156649998,33.58409919000405,53354.1631536 2025-08-01,09:31:19.000,213,10976276,12805,0,1754040678,12999.791947719998,33.60524658000213,53354.26796040001 2025-08-01,09:31:20.000,213,10976268,12965,0,1754040679,12999.785211410002,33.60524658000213,53354.27494752 2025-08-01,09:31:21.000,213,10976298,12765,0,1754040680,12999.704375690002,33.654590489997645,53354.36578008001 2025-08-01,09:31:22.000,213,10976266,12845,0,1754040681,12999.663957830002,33.59114832000341,53354.40770280001 2025-08-01,09:31:23.000,213,10976282,12645,0,1754040682,12999.576385799992,33.61229571000149,53354.47058688 2025-08-01,09:31:24.000,213,10976249,12885,0,1754040683,12999.515759009992,33.63344309999957,53354.47058688 2025-08-01,09:31:25.000,213,10976239,13245,0,1754040684,12999.495550079992,33.675737880003,53354.53347096001 2025-08-01,09:31:26.000,213,10976270,12725,0,1754040685,12999.414714359991,33.675737880003,53354.60334216001 2025-08-01,09:31:27.000,213,10976269,12925,0,1754040686,12999.354087569991,33.72508178999851,53354.6871876 2025-08-01,09:31:28.000,213,10976242,12605,0,1754040687,12999.306933399996,33.71803265999915,53354.65923912 2025-08-01,09:31:29.000,213,10976276,12725,0,1754040688,12999.27325184999,33.746229180003866,53354.680200480005 2025-08-01,09:31:30.000,213,10976271,12845,0,1754040689,12999.21936137,33.7744257000013,53354.70116184001 2025-08-01,09:31:31.000,213,10976251,12725,0,1754040690,12999.125053029995,33.79557308999938,53354.70814896 2025-08-01,09:31:32.000,213,10976270,12645,0,1754040691,12999.037481,33.82376961000409,53354.7570588 2025-08-01,09:31:33.000,213,10976269,13005,0,1754040692,12998.97685421,33.84491700000217,53354.81295576 2025-08-01,09:31:34.000,213,10976291,12885,0,1754040693,12998.90949110999,33.85901526000089,53354.798981520005 2025-08-01,09:31:35.000,213,10976281,12925,0,1754040694,12998.882545869994,33.873113519999606,53354.78500728 2025-08-01,09:31:36.000,213,10976240,12605,0,1754040695,12998.754555979998,33.887211779998324,53354.79199440001 2025-08-01,09:31:37.000,213,10976267,13085,0,1754040696,12998.640038709993,33.90131004000432,53354.83391712 2025-08-01,09:31:38.000,213,10976259,12645,0,1754040697,12998.666983949988,33.95770307999919,53354.847891360005 2025-08-01,09:31:39.000,213,10976218,13005,0,1754040698,12998.606357160003,33.97180133999791,53354.77802016 2025-08-01,09:31:40.000,213,10976232,12445,0,1754040699,12998.559202989993,33.99999786000262,53354.79199440001 2025-08-01,09:31:41.000,213,10976222,12685,0,1754040700,12998.538994059993,34.03524350999942,53354.84090424001 2025-08-01,09:31:42.000,213,10976226,12925,0,1754040701,12998.505312510002,34.049341769998136,53354.861865599996 2025-08-01,09:31:43.000,213,10976232,12605,0,1754040702,12998.491839889997,34.08458742000221,53354.87583984 2025-08-01,09:31:44.000,213,10976241,12925,0,1754040703,12998.451422029997,34.098685680000926,53354.87583984 2025-08-01,09:31:45.000,213,10976240,12925,0,1754040704,12998.417740479992,34.105734810000286,53354.88282696 2025-08-01,09:31:46.000,213,10976266,12685,0,1754040705,12998.424476790002,34.09163655000157,53354.966672400005 2025-08-01,09:31:47.000,213,10976264,12885,0,1754040706,12998.363850000002,34.09163655000157,53354.91077544001 2025-08-01,09:31:48.000,213,10976240,12605,0,1754040707,12998.330168449997,34.148029590003716,53354.896801200004 2025-08-01,09:31:49.000,213,10976274,13085,0,1754040708,12998.296486899992,34.14098046000436,53354.91077544001 2025-08-01,09:31:50.000,213,10976273,12565,0,1754040709,12998.350377379997,34.169176980001794,53354.95269816 2025-08-01,09:31:51.000,213,10976253,12765,0,1754040710,12998.350377379997,34.19737349999923,53354.90378832 2025-08-01,09:31:52.000,213,10976222,12925,0,1754040711,12998.336904759992,34.19737349999923,53354.88282696 2025-08-01,09:31:53.000,213,10976218,12685,0,1754040712,12998.370586309997,34.24671741000202,53354.92474968 2025-08-01,09:31:54.000,213,10976271,12965,0,1754040713,12998.370586309997,34.281963059998816,53354.917762560006 2025-08-01,09:31:55.000,213,10976245,12965,0,1754040714,12998.458158339992,34.281963059998816,53354.95968528001 2025-08-01,09:31:56.000,213,10976240,12965,0,1754040715,12998.498576199992,34.35950348999904,53354.95968528001 2025-08-01,09:31:57.000,213,10976301,12605,0,1754040716,12998.538994059993,34.380650880004396,53355.00859512001 2025-08-01,09:31:58.000,213,10976219,12925,0,1754040717,12998.518785129992,34.42294566000055,53355.029556479996 2025-08-01,09:31:59.000,213,10976301,12965,0,1754040718,12998.505312510002,34.42999478999991,53355.05750496001 2025-08-01,09:32:00.000,213,10976296,12845,0,1754040719,12998.538994059993,34.44409304999863,53355.09942768 2025-08-01,09:32:01.000,213,10976248,12645,0,1754040720,12998.586148230002,34.49343696000142,53355.1413504 2025-08-01,09:32:02.000,213,10976286,12805,0,1754040721,12998.565939300002,34.507535220000136,53355.197247359996 2025-08-01,09:32:03.000,213,10976269,12765,0,1754040722,12998.619829779993,34.570977390001644,53355.183273120005 2025-08-01,09:32:04.000,213,10976237,12605,0,1754040723,12998.626566090003,34.578026520001,53355.22519584001 2025-08-01,09:32:05.000,213,10976255,12565,0,1754040724,12998.613093469998,34.578026520001,53355.29506704001 2025-08-01,09:32:06.000,213,10976252,12925,0,1754040725,12998.606357160003,34.59917390999908,53355.27410568001 2025-08-01,09:32:07.000,213,10976239,12685,0,1754040726,12998.626566090003,34.62737043000379,53355.33000264 2025-08-01,09:32:08.000,213,10976266,13005,0,1754040727,12998.646775019988,34.620321300004434,53355.35795112 2025-08-01,09:32:09.000,213,10976220,12925,0,1754040728,12998.660247639993,34.63441956000315,53355.37192536001 2025-08-01,09:32:10.000,213,10976240,12605,0,1754040729,12998.680456569993,34.68376346999867,53355.37891248 2025-08-01,09:32:11.000,213,10976259,12565,0,1754040730,12998.727610739988,34.66966520999995,53355.44179656001 2025-08-01,09:32:12.000,213,10976228,12805,0,1754040731,12998.734347049998,34.66966520999995,53355.4557708 2025-08-01,09:32:13.000,213,10976268,12645,0,1754040732,12998.754555979998,34.71195999000338,53355.48371928 2025-08-01,09:32:14.000,213,10976268,12805,0,1754040733,12998.788237529989,34.76130389999889,53355.49769352 2025-08-01,09:32:15.000,213,10976240,12965,0,1754040734,12998.781501219994,34.77540216000489,53355.567564720004 2025-08-01,09:32:16.000,213,10976265,12645,0,1754040735,12998.747819669989,34.796549550002965,53355.567564720004 2025-08-01,09:32:17.000,213,10976243,12725,0,1754040736,12998.754555979998,34.740156510000816,53355.56057760001 2025-08-01,09:32:18.000,213,10976263,12725,0,1754040737,12998.707401809988,34.76130389999889,53355.61647456 2025-08-01,09:32:19.000,213,10976262,12805,0,1754040738,12998.673720259998,34.76130389999889,53355.637435920005 2025-08-01,09:32:20.000,213,10976216,12765,0,1754040739,12998.619829779993,34.754254769999534,53355.637435920005 2025-08-01,09:32:21.000,213,10976249,12805,0,1754040740,12998.579411919993,34.77540216000489,53355.67935864001 2025-08-01,09:32:22.000,213,10976248,12845,0,1754040741,12998.586148230002,34.789500420003606,53355.64442304 2025-08-01,09:32:23.000,213,10976299,12765,0,1754040742,12998.619829779993,34.789500420003606,53355.700319999996 2025-08-01,09:32:24.000,213,10976255,12725,0,1754040743,12998.572675609998,34.77540216000489,53355.74922984001 2025-08-01,09:32:25.000,213,10976252,12965,0,1754040744,12998.532257749997,34.789500420003606,53355.78416544 2025-08-01,09:32:26.000,213,10976257,12645,0,1754040745,12998.498576199992,34.747205640000175,53355.78416544 2025-08-01,09:32:27.000,213,10976225,13045,0,1754040746,12998.491839889997,34.754254769999534,53355.74922984001 2025-08-01,09:32:28.000,213,10976284,13005,0,1754040747,12998.431213099997,34.71195999000338,53355.756216960006 2025-08-01,09:32:29.000,213,10976245,12765,0,1754040748,12998.384058930002,34.71195999000338,53355.81211392 2025-08-01,09:32:30.000,213,10976218,12885,0,1754040749,12998.343641070001,34.71195999000338,53355.8400624 2025-08-01,09:32:31.000,213,10976286,12605,0,1754040750,12998.303223210001,34.64851782000187,53355.79115256 2025-08-01,09:32:32.000,213,10976269,12965,0,1754040751,12998.276277969991,34.66966520999995,53355.77717832001 2025-08-01,09:32:33.000,213,10976237,12885,0,1754040752,12998.249332729996,34.66966520999995,53355.81211392 2025-08-01,09:32:34.000,213,10976266,13005,0,1754040753,12998.276277969991,34.60622303999844,53355.81211392 2025-08-01,09:32:35.000,213,10976238,12885,0,1754040754,12998.262805350001,34.60622303999844,53355.81910104 2025-08-01,09:32:36.000,213,10976249,12845,0,1754040755,12998.289750589996,34.59917390999908,53355.88198512 2025-08-01,09:32:37.000,213,10976250,12765,0,1754040756,12998.249332729996,34.59212477999972,53355.87499800001 2025-08-01,09:32:38.000,213,10976288,12645,0,1754040757,12998.235860109991,34.59212477999972,53355.868010879996 2025-08-01,09:32:39.000,213,10976275,12965,0,1754040758,12998.222387490001,34.563928260002285,53355.86102376 2025-08-01,09:32:40.000,213,10976220,13045,0,1754040759,12998.229123799996,34.59212477999972,53355.88897224 2025-08-01,09:32:41.000,213,10976245,12965,0,1754040760,12998.215651179991,34.570977390001644,53355.96583056001 2025-08-01,09:32:42.000,213,10976298,13045,0,1754040761,12998.175233319991,34.570977390001644,53355.923907840006 2025-08-01,09:32:43.000,213,10976250,12885,0,1754040762,12998.188705939996,34.570977390001644,53355.94486920001 2025-08-01,09:32:44.000,213,10976239,12765,0,1754040763,12998.195442249991,34.59212477999972,53355.94486920001 2025-08-01,09:32:45.000,213,10976250,12965,0,1754040764,12998.208914869996,34.570977390001644,53355.98679192 2025-08-01,09:32:46.000,213,10976267,12725,0,1754040765,12998.215651179991,34.64851782000187,53355.9798048 2025-08-01,09:32:47.000,213,10976240,12805,0,1754040766,12998.262805350001,34.62737043000379,53356.02871464 2025-08-01,09:32:48.000,213,10976252,12805,0,1754040767,12998.316695829992,34.67671433999931,53356.035701759996 2025-08-01,09:32:49.000,213,10976273,12605,0,1754040768,12998.363850000002,34.71900912000274,53356.06365024001 2025-08-01,09:32:50.000,213,10976218,13125,0,1754040769,12998.411004169997,34.73310738000146,53356.05666312 2025-08-01,09:32:51.000,213,10976224,13045,0,1754040770,12998.471630959997,34.782451290004246,53356.05666312 2025-08-01,09:32:52.000,213,10976251,13165,0,1754040771,12998.498576199992,34.85294258999784,53356.07762448 2025-08-01,09:32:53.000,213,10976269,12805,0,1754040772,12998.545730370002,34.87408998000319,53356.05666312 2025-08-01,09:32:54.000,213,10976253,12805,0,1754040773,12998.613093469998,34.9375321500047,53356.18243128001 2025-08-01,09:32:55.000,213,10976211,12685,0,1754040774,12998.673720259998,34.9375321500047,53356.091598720006 2025-08-01,09:32:56.000,213,10976241,12685,0,1754040775,12998.687192879988,34.923433889998705,53356.10557296 2025-08-01,09:32:57.000,213,10976220,12805,0,1754040776,12998.734347049998,34.95163041000342,53356.09858584 2025-08-01,09:32:58.000,213,10976259,12525,0,1754040777,12998.788237529989,34.979826930000854,53356.19640552 2025-08-01,09:32:59.000,213,10976218,12965,0,1754040778,12998.794973839998,35.00097431999893,53356.17544416 2025-08-01,09:33:00.000,213,10976244,12765,0,1754040779,12998.842128009994,34.9375321500047,53356.238328240004 2025-08-01,09:33:01.000,213,10976241,12765,0,1754040780,12998.869073249989,34.930483019998064,53356.2942252 2025-08-01,09:33:02.000,213,10976191,12965,0,1754040781,12998.88928217999,34.94458128000406,53356.31518656 2025-08-01,09:33:03.000,213,10976216,12965,0,1754040782,12998.88928217999,35.01507257999765,53356.371083519996 2025-08-01,09:33:04.000,213,10976243,12885,0,1754040783,12998.896018489999,35.01507257999765,53356.406019120004 2025-08-01,09:33:05.000,213,10976237,12525,0,1754040784,12998.882545869994,34.979826930000854,53356.41999336001 2025-08-01,09:33:06.000,213,10976196,12725,0,1754040785,12998.801710149994,34.972777800001495,53356.4339676 2025-08-01,09:33:07.000,213,10976249,12605,0,1754040786,12998.761292289993,34.965728670002136,53356.55973576 2025-08-01,09:33:08.000,213,10976235,12765,0,1754040787,12998.741083359993,34.98687606000021,53356.5038388 2025-08-01,09:33:09.000,213,10976235,13005,0,1754040788,12998.700665499993,34.972777800001495,53356.48986456 2025-08-01,09:33:10.000,213,10976237,12965,0,1754040789,12998.700665499993,34.95163041000342,53356.573710000004 2025-08-01,09:33:11.000,213,10976269,12685,0,1754040790,12998.646775019988,34.972777800001495,53356.65056832 2025-08-01,09:33:12.000,213,10976254,12645,0,1754040791,12998.626566090003,35.00097431999893,53356.62261984 2025-08-01,09:33:13.000,213,10976260,12765,0,1754040792,12998.619829779993,35.036219970003,53356.61563272001 2025-08-01,09:33:14.000,213,10976196,12765,0,1754040793,12998.619829779993,35.06441649000044,53356.72043952 2025-08-01,09:33:15.000,213,10976274,12685,0,1754040794,12998.599620849993,35.07851474999916,53356.692491040005 2025-08-01,09:33:16.000,213,10976269,12605,0,1754040795,12998.606357160003,35.07851474999916,53356.77633648 2025-08-01,09:33:17.000,213,10976218,12845,0,1754040796,12998.606357160003,35.11376040000323,53356.82524632 2025-08-01,09:33:18.000,213,10976304,12725,0,1754040797,12998.599620849993,35.08556387999852,53356.84620768 2025-08-01,09:33:19.000,213,10976289,12845,0,1754040798,12998.586148230002,35.092613009997876,53356.89511752 2025-08-01,09:33:20.000,213,10976287,13005,0,1754040799,12998.545730370002,35.10671127000387,53356.909091760004 2025-08-01,09:33:21.000,213,10976266,12685,0,1754040800,12998.538994059993,35.10671127000387,53356.97197584001 2025-08-01,09:33:22.000,213,10976276,12685,0,1754040801,12998.552466679997,35.10671127000387,53357.027872800005 2025-08-01,09:33:23.000,213,10976307,12885,0,1754040802,12998.525521440002,35.1701534399981,53357.041847039996 2025-08-01,09:33:24.000,213,10976294,12885,0,1754040803,12998.498576199992,35.21949735000089,53357.041847039996 2025-08-01,09:33:25.000,213,10976273,12765,0,1754040804,12998.498576199992,35.24064473999897,53357.041847039996 2025-08-01,09:33:26.000,213,10976248,12845,0,1754040805,12998.512048819997,35.212448220001534,53357.0628084 2025-08-01,09:33:27.000,213,10976265,12885,0,1754040806,12998.464894650002,35.25474299999769,53357.11870536001 2025-08-01,09:33:28.000,213,10976270,12565,0,1754040807,12998.485103580002,35.30408691000048,53357.11870536001 2025-08-01,09:33:29.000,213,10976253,12765,0,1754040808,12998.478367269992,35.36752908000199,53357.23049928 2025-08-01,09:33:30.000,213,10976228,12445,0,1754040809,12998.491839889997,35.35343082000327,53357.16761520001 2025-08-01,09:33:31.000,213,10976256,12965,0,1754040810,12998.464894650002,35.41687299000478,53357.21652504001 2025-08-01,09:33:32.000,213,10976246,12645,0,1754040811,12998.458158339992,35.39572559999942,53357.27940912 2025-08-01,09:33:33.000,213,10976253,13005,0,1754040812,12998.444685720002,35.47326602999965,53357.265434880006 2025-08-01,09:33:34.000,213,10976257,12645,0,1754040813,12998.397531549992,35.423922120004136,53357.314344720005 2025-08-01,09:33:35.000,213,10976224,12805,0,1754040814,12998.384058930002,35.46621690000029,53357.30735760001 2025-08-01,09:33:36.000,213,10976264,12885,0,1754040815,12998.363850000002,35.50851168000372,53357.35626744001 2025-08-01,09:33:37.000,213,10976264,12845,0,1754040816,12998.330168449997,35.50851168000372,53357.27940912 2025-08-01,09:33:38.000,213,10976222,12765,0,1754040817,12998.323432140001,35.50851168000372,53357.27940912 2025-08-01,09:33:39.000,213,10976201,12765,0,1754040818,12998.289750589996,35.48736428999837,53357.27940912 2025-08-01,09:33:40.000,213,10976223,13125,0,1754040819,12998.242596420001,35.48736428999837,53357.30735760001 2025-08-01,09:33:41.000,213,10976202,13285,0,1754040820,12998.208914869996,35.45916777000093,53357.27940912 2025-08-01,09:33:42.000,213,10976238,12605,0,1754040821,12998.1617607,35.41687299000478,53357.25146064 2025-08-01,09:33:43.000,213,10976244,12765,0,1754040822,12998.107870219996,35.35343082000327,53357.25844776001 2025-08-01,09:33:44.000,213,10976260,12805,0,1754040823,12998.08092498,35.3181851699992,53357.195563680005 2025-08-01,09:33:45.000,213,10976229,12445,0,1754040824,12998.03377080999,35.28998865000176,53357.23049928 2025-08-01,09:33:46.000,213,10976272,12685,0,1754040825,12998.00008926,35.27589039000304,53357.16761520001 2025-08-01,09:33:47.000,213,10976267,12805,0,1754040826,12997.966407709995,35.22654648000025,53357.22351216 2025-08-01,09:33:48.000,213,10976240,12765,0,1754040827,12997.99335294999,35.1842517000041,53357.15364096 2025-08-01,09:33:49.000,213,10976268,12805,0,1754040828,12998.00008926,35.212448220001534,53357.1326796 2025-08-01,09:33:50.000,213,10976236,12885,0,1754040829,12998.02029819,35.24064473999897,53357.076782640004 2025-08-01,09:33:51.000,213,10976230,12965,0,1754040830,12998.006825569995,35.261792130004324,53357.04883416001 2025-08-01,09:33:52.000,213,10976263,12925,0,1754040831,12998.02029819,35.24064473999897,53356.99992432001 2025-08-01,09:33:53.000,213,10976249,12925,0,1754040832,12998.09439759999,35.27589039000304,53357.02088568001 2025-08-01,09:33:54.000,213,10976218,12605,0,1754040833,12998.09439759999,35.26884126000368,53357.01389856 2025-08-01,09:33:55.000,213,10976241,12605,0,1754040834,12998.168497009996,35.261792130004324,53356.9929372 2025-08-01,09:33:56.000,213,10976273,12605,0,1754040835,12998.188705939996,35.2829395200024,53357.027872800005 2025-08-01,09:33:57.000,213,10976272,12885,0,1754040836,12998.235860109991,35.325234299998556,53357.027872800005 2025-08-01,09:33:58.000,213,10976213,13005,0,1754040837,12998.276277969991,35.332283429997915,53357.05582128 2025-08-01,09:33:59.000,213,10976227,12965,0,1754040838,12998.289750589996,35.28998865000176,53357.0628084 2025-08-01,09:34:00.000,213,10976248,12925,0,1754040839,12998.296486899992,35.332283429997915,53357.027872800005 2025-08-01,09:34:01.000,213,10976221,12685,0,1754040840,12998.343641070001,35.3181851699992,53357.11870536001 2025-08-01,09:34:02.000,213,10976242,13045,0,1754040841,12998.323432140001,35.325234299998556,53357.06979552001 2025-08-01,09:34:03.000,213,10976215,12925,0,1754040842,12998.323432140001,35.30408691000048,53357.1326796 2025-08-01,09:34:04.000,213,10976285,12765,0,1754040843,12998.323432140001,35.28998865000176,53357.097744000006 2025-08-01,09:34:05.000,213,10976226,12965,0,1754040844,12998.323432140001,35.26884126000368,53357.076782640004 2025-08-01,09:34:06.000,213,10976269,13045,0,1754040845,12998.350377379997,35.26884126000368,53357.05582128 2025-08-01,09:34:07.000,213,10976266,12925,0,1754040846,12998.363850000002,35.30408691000048,53357.076782640004 2025-08-01,09:34:08.000,213,10976239,13045,0,1754040847,12998.357113689992,35.33933256000455,53357.13966672001 2025-08-01,09:34:09.000,213,10976234,12765,0,1754040848,12998.377322619992,35.381627340000705,53357.13966672001 2025-08-01,09:34:10.000,213,10976188,12725,0,1754040849,12998.357113689992,35.46621690000029,53357.13966672001 2025-08-01,09:34:11.000,213,10976270,12925,0,1754040850,12998.350377379997,35.430971250003495,53357.11870536001 2025-08-01,09:34:12.000,213,10976219,12525,0,1754040851,12998.323432140001,35.438020380002854,53357.08376976 2025-08-01,09:34:13.000,213,10976251,13085,0,1754040852,12998.316695829992,35.46621690000029,53357.097744000006 2025-08-01,09:34:14.000,213,10976242,12885,0,1754040853,12998.303223210001,35.48031515999901,53357.1326796 2025-08-01,09:34:15.000,213,10976225,13125,0,1754040854,12998.242596420001,35.50851168000372,53357.13966672001 2025-08-01,09:34:16.000,213,10976222,12765,0,1754040855,12998.262805350001,35.54375733000052,53357.17460232 2025-08-01,09:34:17.000,213,10976278,12805,0,1754040856,12998.256069039991,35.5296590700018,53357.17460232 2025-08-01,09:34:18.000,213,10976249,12565,0,1754040857,12998.215651179991,35.57900298000459,53357.15364096 2025-08-01,09:34:19.000,213,10976280,12885,0,1754040858,12998.175233319991,35.600150370002666,53357.16062808 2025-08-01,09:34:20.000,213,10976247,12845,0,1754040859,12998.18196963,35.607199500002025,53357.11171824 2025-08-01,09:34:21.000,213,10976267,12805,0,1754040860,12998.128079149996,35.600150370002666,53357.13966672001 2025-08-01,09:34:22.000,213,10976301,12845,0,1754040861,12998.09439759999,35.57195384999795,53357.146653840005 2025-08-01,09:34:23.000,213,10976261,12645,0,1754040862,12998.067452359996,35.59310124000331,53357.18158944 2025-08-01,09:34:24.000,213,10976228,12765,0,1754040863,12998.06071605,35.57900298000459,53357.18857656001 2025-08-01,09:34:25.000,213,10976229,12845,0,1754040864,12997.99335294999,35.550806459999876,53357.21652504001 2025-08-01,09:34:26.000,213,10976234,12885,0,1754040865,12997.9596714,35.550806459999876,53357.23748640001 2025-08-01,09:34:27.000,213,10976251,12845,0,1754040866,12997.89904461,35.54375733000052,53357.21652504001 2025-08-01,09:34:28.000,213,10976253,12965,0,1754040867,12997.865363059995,35.5296590700018,53357.18857656001 2025-08-01,09:34:29.000,213,10976273,12965,0,1754040868,12997.79126364999,35.48031515999901,53357.16761520001 2025-08-01,09:34:30.000,213,10976236,12565,0,1754040869,12997.744109479994,35.45211864000157,53357.12569248 2025-08-01,09:34:31.000,213,10976222,12805,0,1754040870,12997.717164239999,35.438020380002854,53357.10473112 2025-08-01,09:34:32.000,213,10976226,12645,0,1754040871,12997.676746379999,35.423922120004136,53357.16761520001 2025-08-01,09:34:33.000,213,10976299,12685,0,1754040872,12997.616119589999,35.423922120004136,53357.08376976 2025-08-01,09:34:34.000,213,10976266,12525,0,1754040873,12997.629592209989,35.41687299000478,53357.08376976 2025-08-01,09:34:35.000,213,10976237,12805,0,1754040874,12997.595910659998,35.41687299000478,53357.05582128 2025-08-01,09:34:36.000,213,10976254,12765,0,1754040875,12997.508338629988,35.36047995000263,53357.09075688001 2025-08-01,09:34:37.000,213,10976238,12965,0,1754040876,12997.481393389993,35.374578210001346,53357.06979552001 2025-08-01,09:34:38.000,213,10976204,12805,0,1754040877,12997.447711839988,35.36047995000263,53357.04883416001 2025-08-01,09:34:39.000,213,10976250,13045,0,1754040878,12997.380348739993,35.31113603999984,53357.041847039996 2025-08-01,09:34:40.000,213,10976246,12765,0,1754040879,12997.346667190002,35.35343082000327,53357.00691144 2025-08-01,09:34:41.000,213,10976255,12645,0,1754040880,12997.339930879993,35.34638169000391,53356.93704024 2025-08-01,09:34:42.000,213,10976245,12645,0,1754040881,12997.346667190002,35.35343082000327,53356.95101448001 2025-08-01,09:34:43.000,213,10976236,13205,0,1754040882,12997.319721949993,35.31113603999984,53356.91607888 2025-08-01,09:34:44.000,213,10976250,13005,0,1754040883,12997.319721949993,35.30408691000048,53356.92306600001 2025-08-01,09:34:45.000,213,10976263,12805,0,1754040884,12997.306249330002,35.332283429997915,53356.88114328001 2025-08-01,09:34:46.000,213,10976262,13045,0,1754040885,12997.312985639997,35.30408691000048,53356.94402736 2025-08-01,09:34:47.000,213,10976253,12765,0,1754040886,12997.319721949993,35.3181851699992,53356.91607888 2025-08-01,09:34:48.000,213,10976230,12765,0,1754040887,12997.299513019992,35.325234299998556,53356.860181920005 2025-08-01,09:34:49.000,213,10976269,12845,0,1754040888,12997.272567779997,35.33933256000455,53356.89511752 2025-08-01,09:34:50.000,213,10976249,12725,0,1754040889,12997.333194569997,35.325234299998556,53356.8881304 2025-08-01,09:34:51.000,213,10976248,13005,0,1754040890,12997.339930879993,35.2829395200024,53356.86716904 2025-08-01,09:34:52.000,213,10976281,13085,0,1754040891,12997.306249330002,35.27589039000304,53356.83223344001 2025-08-01,09:34:53.000,213,10976295,12885,0,1754040892,12997.346667190002,35.24769386999833,53356.80428496001 2025-08-01,09:34:54.000,213,10976261,12725,0,1754040893,12997.306249330002,35.191300830003456,53356.85319480001 2025-08-01,09:34:55.000,213,10976249,12805,0,1754040894,12997.292776709997,35.205399090002174,53356.83922056 2025-08-01,09:34:56.000,213,10976279,12725,0,1754040895,12997.292776709997,35.1701534399981,53356.8182592 2025-08-01,09:34:57.000,213,10976290,12765,0,1754040896,12997.299513019992,35.141956920000666,53356.83922056 2025-08-01,09:34:58.000,213,10976304,12925,0,1754040897,12997.265831470002,35.09966214000451,53356.83223344001 2025-08-01,09:34:59.000,213,10976266,12605,0,1754040898,12997.184995750002,35.01507257999765,53356.79031072 2025-08-01,09:35:00.000,213,10976260,12925,0,1754040899,12997.164786820002,35.05031823000172,53356.83223344001 2025-08-01,09:35:01.000,213,10976294,12965,0,1754040900,12997.144577890002,35.00802344999829,53356.8182592 2025-08-01,09:35:02.000,213,10976297,12765,0,1754040901,12997.117632649992,34.98687606000021,53356.83922056 2025-08-01,09:35:03.000,213,10976258,12805,0,1754040902,12997.097423719992,34.923433889998705,53356.75537512001 2025-08-01,09:35:04.000,213,10976310,12645,0,1754040903,12997.083951100001,34.88113911000255,53356.762362240006 2025-08-01,09:35:05.000,213,10976238,12965,0,1754040904,12997.083951100001,34.88818824000191,53356.76934936 2025-08-01,09:35:06.000,213,10976299,12925,0,1754040905,12997.158050509992,34.85294258999784,53356.73441376001 2025-08-01,09:35:07.000,213,10976331,12685,0,1754040906,12997.164786820002,34.81064781000168,53356.748388 2025-08-01,09:35:08.000,213,10976230,12765,0,1754040907,12997.218677299992,34.803598680002324,53356.75537512001 2025-08-01,09:35:09.000,213,10976268,12845,0,1754040908,12997.292776709997,34.83884432999912,53356.72043952 2025-08-01,09:35:10.000,213,10976287,13045,0,1754040909,12997.292776709997,34.803598680002324,53356.706465279996 2025-08-01,09:35:11.000,213,10976262,12805,0,1754040910,12997.319721949993,34.8247460700004,53356.71345240001 2025-08-01,09:35:12.000,213,10976300,12725,0,1754040911,12997.366876120002,34.789500420003606,53356.643581200005 2025-08-01,09:35:13.000,213,10976273,12925,0,1754040912,12997.400557669993,34.789500420003606,53356.643581200005 2025-08-01,09:35:14.000,213,10976294,12725,0,1754040913,12997.440975529993,34.796549550002965,53356.62261984 2025-08-01,09:35:15.000,213,10976248,12805,0,1754040914,12997.447711839988,34.77540216000489,53356.66454256001 2025-08-01,09:35:16.000,213,10976289,12645,0,1754040915,12997.467920769988,34.754254769999534,53356.66454256001 2025-08-01,09:35:17.000,213,10976318,12685,0,1754040916,12997.454448149998,34.76130389999889,53356.68550392001 2025-08-01,09:35:18.000,213,10976285,13205,0,1754040917,12997.481393389993,34.747205640000175,53356.692491040005 2025-08-01,09:35:19.000,213,10976247,12845,0,1754040918,12997.501602319993,34.70491086000402,53356.63659408001 2025-08-01,09:35:20.000,213,10976255,12845,0,1754040919,12997.454448149998,34.690812599998026,53356.66454256001 2025-08-01,09:35:21.000,213,10976269,12685,0,1754040920,12997.427502909988,34.66261608000059,53356.643581200005 2025-08-01,09:35:22.000,213,10976273,12965,0,1754040921,12997.434239219998,34.64851782000187,53356.62261984 2025-08-01,09:35:23.000,213,10976256,12925,0,1754040922,12997.447711839988,34.66261608000059,53356.58768424001 2025-08-01,09:35:24.000,213,10976273,13045,0,1754040923,12997.447711839988,34.62737043000379,53356.62261984 2025-08-01,09:35:25.000,213,10976249,13125,0,1754040924,12997.407293980003,34.6132721699978,53356.53178728 2025-08-01,09:35:26.000,213,10976238,12765,0,1754040925,12997.366876120002,34.60622303999844,53356.55274864 2025-08-01,09:35:27.000,213,10976287,12605,0,1754040926,12997.420766599993,34.63441956000315,53356.55973576 2025-08-01,09:35:28.000,213,10976266,12685,0,1754040927,12997.467920769988,34.64146869000251,53356.54576152001 2025-08-01,09:35:29.000,213,10976284,12885,0,1754040928,12997.454448149998,34.66966520999995,53356.56672288001 2025-08-01,09:35:30.000,213,10976242,12965,0,1754040929,12997.447711839988,34.68376346999867,53356.54576152001 2025-08-01,09:35:31.000,213,10976259,12605,0,1754040930,12997.440975529993,34.70491086000402,53356.49685168001 2025-08-01,09:35:32.000,213,10976245,12765,0,1754040931,12997.501602319993,34.740156510000816,53356.51082592 2025-08-01,09:35:33.000,213,10976226,12925,0,1754040932,12997.508338629988,34.754254769999534,53356.475890320005 2025-08-01,09:35:34.000,213,10976268,12765,0,1754040933,12997.568965419989,34.803598680002324,53356.475890320005 2025-08-01,09:35:35.000,213,10976288,12925,0,1754040934,12997.562229109993,34.84589345999848,53356.48986456 2025-08-01,09:35:36.000,213,10976302,12885,0,1754040935,12997.670010069989,34.85999172000447,53356.46191608 2025-08-01,09:35:37.000,213,10976289,12765,0,1754040936,12997.744109479994,34.930483019998064,53356.45492896 2025-08-01,09:35:38.000,213,10976272,12805,0,1754040937,12997.784527339994,34.95867954000278,53356.46191608 2025-08-01,09:35:39.000,213,10976267,12885,0,1754040938,12997.83841782,34.99392518999957,53356.46890320001 2025-08-01,09:35:40.000,213,10976277,12685,0,1754040939,12997.83841782,35.01507257999765,53356.46191608 2025-08-01,09:35:41.000,213,10976243,12525,0,1754040940,12997.89230829999,35.036219970003,53356.46890320001 2025-08-01,09:35:42.000,213,10976289,12925,0,1754040941,12997.905780919995,35.06441649000044,53356.48986456 2025-08-01,09:35:43.000,213,10976292,12645,0,1754040942,12997.91251722999,35.0714656199998,53356.46191608 2025-08-01,09:35:44.000,213,10976242,13045,0,1754040943,12997.87883568,35.092613009997876,53356.41999336001 2025-08-01,09:35:45.000,213,10976269,12725,0,1754040944,12997.87209936999,35.12785866000195,53356.5038388 2025-08-01,09:35:46.000,213,10976265,12765,0,1754040945,12997.85862675,35.12080953000259,53356.475890320005 2025-08-01,09:35:47.000,213,10976283,12805,0,1754040946,12997.85189043999,35.1701534399981,53356.46890320001 2025-08-01,09:35:48.000,213,10976301,12965,0,1754040947,12997.865363059995,35.1701534399981,53356.5038388 2025-08-01,09:35:49.000,213,10976256,12725,0,1754040948,12997.83168150999,35.198349960002815,53356.49685168001 2025-08-01,09:35:50.000,213,10976266,12765,0,1754040949,12997.824945199995,35.1701534399981,53356.53178728 2025-08-01,09:35:51.000,213,10976264,12685,0,1754040950,12997.824945199995,35.198349960002815,53356.524800160005 2025-08-01,09:35:52.000,213,10976272,12965,0,1754040951,12997.89904461,35.23359560999961,53356.49685168001 2025-08-01,09:35:53.000,213,10976239,12965,0,1754040952,12997.91251722999,35.205399090002174,53356.475890320005 2025-08-01,09:35:54.000,213,10976284,12605,0,1754040953,12997.95293508999,35.198349960002815,53356.524800160005 2025-08-01,09:35:55.000,213,10976256,12565,0,1754040954,12998.01356187999,35.261792130004324,53356.51781304001 2025-08-01,09:35:56.000,213,10976252,12685,0,1754040955,12998.07418866999,35.3181851699992,53356.55274864 2025-08-01,09:35:57.000,213,10976220,12685,0,1754040956,12998.08092498,35.36752908000199,53356.58069712 2025-08-01,09:35:58.000,213,10976253,12885,0,1754040957,12998.148288079996,35.39572559999942,53356.594671360006 2025-08-01,09:35:59.000,213,10976239,12925,0,1754040958,12998.195442249991,35.47326602999965,53356.66454256001 2025-08-01,09:36:00.000,213,10976276,12845,0,1754040959,12998.215651179991,35.54375733000052,53356.69947816 2025-08-01,09:36:01.000,213,10976256,12685,0,1754040960,12998.256069039991,35.62129776000074,53356.72043952 2025-08-01,09:36:02.000,213,10976244,12805,0,1754040961,12998.296486899992,35.67769080000289,53356.69947816 2025-08-01,09:36:03.000,213,10976259,12645,0,1754040962,12998.316695829992,35.797526009999274,53356.72043952 2025-08-01,09:36:04.000,213,10976280,12845,0,1754040963,12998.336904759992,35.86801731000014,53356.77633648 2025-08-01,09:36:05.000,213,10976294,12445,0,1754040964,12998.384058930002,35.88916469999822,53356.8182592 2025-08-01,09:36:06.000,213,10976220,13005,0,1754040965,12998.417740479992,35.9878525200038,53356.811272080005 2025-08-01,09:36:07.000,213,10976277,12805,0,1754040966,12998.498576199992,36.05129468999803,53356.85319480001 2025-08-01,09:36:08.000,213,10976291,12965,0,1754040967,12998.559202989993,36.07949121000274,53356.909091760004 2025-08-01,09:36:09.000,213,10976209,12605,0,1754040968,12998.592884539998,36.12883511999826,53356.874156159996 2025-08-01,09:36:10.000,213,10976268,12725,0,1754040969,12998.633302399998,36.21342467999784,53356.930053120006 2025-08-01,09:36:11.000,213,10976228,12725,0,1754040970,12998.714138119998,36.25571946000127,53356.99992432001 2025-08-01,09:36:12.000,213,10976280,13045,0,1754040971,12998.761292289993,36.29096510999807,53357.041847039996 2025-08-01,09:36:13.000,213,10976231,13045,0,1754040972,12998.815182769999,36.3332598900015,53357.08376976 2025-08-01,09:36:14.000,213,10976216,12605,0,1754040973,12998.848864319989,36.424898580000445,53357.12569248 2025-08-01,09:36:15.000,213,10976233,12885,0,1754040974,12998.896018489999,36.467193360003876,53357.13966672001 2025-08-01,09:36:16.000,213,10976256,12765,0,1754040975,12998.97685421,36.5447337900041,53357.15364096 2025-08-01,09:36:17.000,213,10976277,12925,0,1754040976,12999.03074468999,36.594077699999616,53357.16761520001 2025-08-01,09:36:18.000,213,10976284,12725,0,1754040977,12999.064426239995,36.62227422000433,53357.23748640001 2025-08-01,09:36:19.000,213,10976261,12765,0,1754040978,12999.09810779,36.72096204000263,53357.30735760001 2025-08-01,09:36:20.000,213,10976284,13005,0,1754040979,12999.15873458,36.77735508000478,53357.32831896 2025-08-01,09:36:21.000,213,10976235,12845,0,1754040980,12999.23283398999,36.826698990000295,53357.35626744001 2025-08-01,09:36:22.000,213,10976263,12765,0,1754040981,12999.27325184999,36.876042900003085,53357.38421592001 2025-08-01,09:36:23.000,213,10976283,12765,0,1754040982,12999.33387863999,36.95358333000331,53357.47504848001 2025-08-01,09:36:24.000,213,10976232,12805,0,1754040983,12999.38103281,37.009976369998185,53357.50998408 2025-08-01,09:36:25.000,213,10976265,12765,0,1754040984,12999.461868530001,36.99587810999947,53357.530945440005 2025-08-01,09:36:26.000,213,10976273,12765,0,1754040985,12999.515759009992,37.03112376000354,53357.55889392 2025-08-01,09:36:27.000,213,10976261,13005,0,1754040986,12999.509022699996,37.07341853999969,53357.63575224 2025-08-01,09:36:28.000,213,10976230,12925,0,1754040987,12999.583122110002,37.108664190003765,53357.6567136 2025-08-01,09:36:29.000,213,10976259,12885,0,1754040988,12999.650485209997,37.172106359998,53357.74055904001 2025-08-01,09:36:30.000,213,10976332,12885,0,1754040989,12999.704375690002,37.18620462000399,53357.76152040001 2025-08-01,09:36:31.000,213,10976257,12765,0,1754040990,12999.744793550002,37.20030288000271,53357.78248176 2025-08-01,09:36:32.000,213,10976232,12965,0,1754040991,12999.845838200003,37.242597659998864,53357.796456000004 2025-08-01,09:36:33.000,213,10976248,12765,0,1754040992,12999.953619159998,37.26374505000422,53357.85235296 2025-08-01,09:36:34.000,213,10976244,12725,0,1754040993,13000.041191189994,37.277843310002936,53357.866327200005 2025-08-01,09:36:35.000,213,10976304,12765,0,1754040994,13000.088345359989,37.25669592000486,53357.971134 2025-08-01,09:36:36.000,213,10976261,12605,0,1754040995,13000.155708459999,37.27079418000358,53357.97812112001 2025-08-01,09:36:37.000,213,10976267,12765,0,1754040996,13000.22980786999,37.284892440002295,53358.0410052 2025-08-01,09:36:38.000,213,10976260,12845,0,1754040997,13000.25675311,37.284892440002295,53358.02004384 2025-08-01,09:36:39.000,213,10976250,12765,0,1754040998,13000.243280489995,37.29899070000101,53358.08991504 2025-08-01,09:36:40.000,213,10976256,12965,0,1754040999,13000.27022572999,37.24964678999822,53358.07594080001 2025-08-01,09:36:41.000,213,10976233,12805,0,1754041000,13000.3173799,37.22145027000079,53358.11786352 2025-08-01,09:36:42.000,213,10976259,12605,0,1754041001,13000.33758883,37.26374505000422,53358.19472184001 2025-08-01,09:36:43.000,213,10976248,13125,0,1754041002,13000.324116209995,37.29899070000101,53358.26459304001 2025-08-01,09:36:44.000,213,10976225,12605,0,1754041003,13000.29043465999,37.33423634999781,53358.23664456 2025-08-01,09:36:45.000,213,10976235,12965,0,1754041004,13000.35106144999,37.35538374000316,53358.2855544 2025-08-01,09:36:46.000,213,10976262,13005,0,1754041005,13000.37800669,37.39062938999996,53358.34145136001 2025-08-01,09:36:47.000,213,10976266,12645,0,1754041006,13000.425160859995,37.461120690000826,53358.36241272001 2025-08-01,09:36:48.000,213,10976288,12645,0,1754041007,13000.41168823999,37.468169820000185,53358.30651576 2025-08-01,09:36:49.000,213,10976270,12965,0,1754041008,13000.43863348,37.53161199000169,53358.43228392001 2025-08-01,09:36:50.000,213,10976271,12765,0,1754041009,13000.485787649995,37.55980850999913,53358.488180880006 2025-08-01,09:36:51.000,213,10976255,12645,0,1754041010,13000.485787649995,37.61620155000128,53358.50914224001 2025-08-01,09:36:52.000,213,10976277,12685,0,1754041011,13000.53294181999,37.66554546000407,53358.5650392 2025-08-01,09:36:53.000,213,10976236,12925,0,1754041012,13000.58009599,37.66554546000407,53358.57901344001 2025-08-01,09:36:54.000,213,10976293,12765,0,1754041013,13000.62051385,37.67964372000279,53358.586000560004 2025-08-01,09:36:55.000,213,10976282,12605,0,1754041014,13000.674404329991,37.686692850002146,53358.62792328001 2025-08-01,09:36:56.000,213,10976268,13085,0,1754041015,13000.681140640001,37.72193849999894,53358.68382024 2025-08-01,09:36:57.000,213,10976252,12805,0,1754041016,13000.782185290002,37.76423328000237,53358.73273008 2025-08-01,09:36:58.000,213,10976276,12965,0,1754041017,13000.809130529997,37.76423328000237,53358.76067856 2025-08-01,09:36:59.000,213,10976273,12565,0,1754041018,13000.842812080002,37.743085890004295,53358.76766568001 2025-08-01,09:37:00.000,213,10976289,12925,0,1754041019,13000.869757319997,37.71488936999958,53358.83054976 2025-08-01,09:37:01.000,213,10976258,12885,0,1754041020,13000.910175179997,37.743085890004295,53358.872472480005 2025-08-01,09:37:02.000,213,10976258,13045,0,1754041021,13000.970801969997,37.67964372000279,53358.8794596 2025-08-01,09:37:03.000,213,10976273,12885,0,1754041022,13000.957329349993,37.67964372000279,53358.942343680006 2025-08-01,09:37:04.000,213,10976240,12685,0,1754041023,13000.977538279993,37.70784024000022,53358.970292160004 2025-08-01,09:37:05.000,213,10976272,12925,0,1754041024,13001.011219829998,37.72193849999894,53358.95631792 2025-08-01,09:37:06.000,213,10976216,12925,0,1754041025,13001.017956139993,37.750135020003654,53358.97727928 2025-08-01,09:37:07.000,213,10976284,12885,0,1754041026,13001.011219829998,37.750135020003654,53359.01221488001 2025-08-01,09:37:08.000,213,10976235,12725,0,1754041027,13001.004483520002,37.75718415000301,53359.06811184 2025-08-01,09:37:09.000,213,10976201,12605,0,1754041028,13001.024692450002,37.78538067000045,53359.1240088 2025-08-01,09:37:10.000,213,10976315,13005,0,1754041029,13001.031428759998,37.82767545000388,53359.137983040004 2025-08-01,09:37:11.000,213,10976269,12965,0,1754041030,13000.991010899997,37.862921100000676,53359.10304744001 2025-08-01,09:37:12.000,213,10976250,12765,0,1754041031,13001.004483520002,37.926363270002184,53359.13099592001 2025-08-01,09:37:13.000,213,10976268,12845,0,1754041032,13001.017956139993,37.98275631000433,53359.24278984 2025-08-01,09:37:14.000,213,10976225,12805,0,1754041033,13001.031428759998,38.03210021999985,53359.24278984 2025-08-01,09:37:15.000,213,10976271,12765,0,1754041034,13001.044901380003,38.13783717000479,53359.277725440006 2025-08-01,09:37:16.000,213,10976308,12765,0,1754041035,13001.085319239988,38.19423020999966,53359.28471256 2025-08-01,09:37:17.000,213,10976255,12605,0,1754041036,13001.085319239988,38.271770639999886,53359.35458376 2025-08-01,09:37:18.000,213,10976220,12805,0,1754041037,13001.145946029988,38.335212810001394,53359.38951936 2025-08-01,09:37:19.000,213,10976274,12845,0,1754041038,13001.172891269998,38.384556720004184,53359.39650648001 2025-08-01,09:37:20.000,213,10976284,12805,0,1754041039,13001.193100199998,38.41275324000162,53359.41048072 2025-08-01,09:37:21.000,213,10976245,12645,0,1754041040,13001.233518059998,38.44094975999906,53359.51528752001 2025-08-01,09:37:22.000,213,10976289,12765,0,1754041041,13001.246990679989,38.47619541000313,53359.50131328 2025-08-01,09:37:23.000,213,10976215,12645,0,1754041042,13001.32782639999,38.546686710003996,53359.5083004 2025-08-01,09:37:24.000,213,10976257,12765,0,1754041043,13001.354771639999,38.59603061999951,53359.52926176 2025-08-01,09:37:25.000,213,10976305,12285,0,1754041044,13001.401925809994,38.62422714000422,53359.56419736001 2025-08-01,09:37:26.000,213,10976258,12765,0,1754041045,13001.422134739994,38.694718439997814,53359.613107200006 2025-08-01,09:37:27.000,213,10976257,12885,0,1754041046,13001.44907997999,38.694718439997814,53359.641055680004 2025-08-01,09:37:28.000,213,10976249,12965,0,1754041047,13001.47602522,38.77225886999804,53359.68996552 2025-08-01,09:37:29.000,213,10976270,12925,0,1754041048,13001.51644308,38.80045539000275,53359.73887536 2025-08-01,09:37:30.000,213,10976264,12925,0,1754041049,13001.543388319995,38.84979929999827,53359.73188824001 2025-08-01,09:37:31.000,213,10976250,12725,0,1754041050,13001.61075141999,38.906192340000416,53359.79477232 2025-08-01,09:37:32.000,213,10976250,12965,0,1754041051,13001.5972788,38.9907819,53359.878617760005 2025-08-01,09:37:33.000,213,10976248,12925,0,1754041052,13001.63096034999,39.05422407000151,53359.91355336 2025-08-01,09:37:34.000,213,10976234,13085,0,1754041053,13001.63769666,39.11061711000366,53359.93451472 2025-08-01,09:37:35.000,213,10976277,12605,0,1754041054,13001.604015109995,39.15996101999917,53359.997398800006 2025-08-01,09:37:36.000,213,10976258,12965,0,1754041055,13001.55686094,39.23045232000004,53360.00438592 2025-08-01,09:37:37.000,213,10976266,12605,0,1754041056,13001.563597249995,39.315041879999626,53360.07425712 2025-08-01,09:37:38.000,213,10976268,12565,0,1754041057,13001.53665201,39.34323840000434,53360.07425712 2025-08-01,09:37:39.000,213,10976268,13125,0,1754041058,13001.55012462999,39.40668056999857,53360.095218480004 2025-08-01,09:37:40.000,213,10976252,12685,0,1754041059,13001.543388319995,39.47012274000008,53360.15111544 2025-08-01,09:37:41.000,213,10976245,12845,0,1754041060,13001.57706987,39.51241752000351,53360.15810256001 2025-08-01,09:37:42.000,213,10976239,12645,0,1754041061,13001.63096034999,39.589957950003736,53360.15111544 2025-08-01,09:37:43.000,213,10976260,12925,0,1754041062,13001.69832345,39.65340011999797,53360.20002528 2025-08-01,09:37:44.000,213,10976270,13205,0,1754041063,13001.826313339996,39.68159664000268,53360.262909360004 2025-08-01,09:37:45.000,213,10976235,12845,0,1754041064,13001.974512159992,39.70979316000012,53360.25592224001 2025-08-01,09:37:46.000,213,10976247,12725,0,1754041065,13002.136183599992,39.780284460000985,53360.31880632 2025-08-01,09:37:47.000,213,10976282,12725,0,1754041066,13002.250700869998,39.780284460000985,53360.36072904 2025-08-01,09:37:48.000,213,10976205,12805,0,1754041067,13002.398899689993,39.787333590000344,53360.36072904 2025-08-01,09:37:49.000,213,10976224,13045,0,1754041068,13002.513416959999,39.7943827199997,53360.381690400005 2025-08-01,09:37:50.000,213,10976282,12885,0,1754041069,13002.68856101999,39.822579240004416,53360.416626 2025-08-01,09:37:51.000,213,10976269,13205,0,1754041070,13002.823287219995,39.81553010999778,53360.479510080004 2025-08-01,09:37:52.000,213,10976229,12965,0,1754041071,13002.97822235,39.836677500003134,53360.49348432001 2025-08-01,09:37:53.000,213,10976260,12685,0,1754041072,13003.099475930001,39.822579240004416,53360.52143280001 2025-08-01,09:37:54.000,213,10976250,13125,0,1754041073,13003.187047959997,39.829628370003775,53360.54239416001 2025-08-01,09:37:55.000,213,10976256,12725,0,1754041074,13003.281356300002,39.81553010999778,53360.56335552 2025-08-01,09:37:56.000,213,10976243,13045,0,1754041075,13003.355455709992,39.836677500003134,53360.59130400001 2025-08-01,09:37:57.000,213,10976227,12605,0,1754041076,13003.476709289993,39.822579240004416,53360.59130400001 2025-08-01,09:37:58.000,213,10976260,12685,0,1754041077,13003.571017629998,39.81553010999778,53360.6262396 2025-08-01,09:37:59.000,213,10976243,12805,0,1754041078,13003.658589659994,39.87192314999993,53360.65418808 2025-08-01,09:38:00.000,213,10976281,13045,0,1754041079,13003.712480139999,39.91421793000336,53360.68912368001 2025-08-01,09:38:01.000,213,10976265,12725,0,1754041080,13003.773106929999,39.963561839998874,53360.70309792 2025-08-01,09:38:02.000,213,10976243,12685,0,1754041081,13003.82699740999,40.012905750001664,53360.75200776 2025-08-01,09:38:03.000,213,10976250,12765,0,1754041082,13003.91456944,40.09044618000189,53360.74502064 2025-08-01,09:38:04.000,213,10976262,12925,0,1754041083,13003.92804205999,40.132740959998046,53360.77296912 2025-08-01,09:38:05.000,213,10976255,12845,0,1754041084,13004.002141469995,40.21028138999827,53360.85681456001 2025-08-01,09:38:06.000,213,10976233,12965,0,1754041085,13004.01561409,40.238477910002985,53360.8707888 2025-08-01,09:38:07.000,213,10976239,12965,0,1754041086,13004.062768259995,40.29487094999786,53360.91271152 2025-08-01,09:38:08.000,213,10976243,12445,0,1754041087,13004.09644981,40.372411379998084,53360.90572440001 2025-08-01,09:38:09.000,213,10976269,12885,0,1754041088,13004.15034028999,40.471099200003664,53360.884763040005 2025-08-01,09:38:10.000,213,10976252,13085,0,1754041089,13004.204230769996,40.50634485000046,53360.91271152 2025-08-01,09:38:11.000,213,10976275,12805,0,1754041090,13004.21770339,40.55568876000325,53360.97559560001 2025-08-01,09:39:00.000,213,10976208,12805,0,1754041139,13002.61446161,41.641254779999144,53361.49962960001 2025-08-01,09:39:01.000,213,10976234,12805,0,1754041140,13002.56730743999,41.641254779999144,53361.5345652 2025-08-01,09:39:02.000,213,10976218,12805,0,1754041141,13002.540362199994,41.6624021700045,53361.5695008 2025-08-01,09:39:03.000,213,10976243,13045,0,1754041142,13002.459526479994,41.683549560002575,53361.61142352 2025-08-01,09:39:04.000,213,10976302,12725,0,1754041143,13002.439317549994,41.6483039099985,53361.57648792001 2025-08-01,09:39:05.000,213,10976246,12925,0,1754041144,13002.385427069989,41.62010739000107,53361.56251368 2025-08-01,09:39:06.000,213,10976224,12765,0,1754041145,13002.439317549994,41.59896000000299,53361.723217440005 2025-08-01,09:39:07.000,213,10976251,12885,0,1754041146,13002.574043749999,41.55666521999956,53361.9188568 2025-08-01,09:39:08.000,213,10976238,12805,0,1754041147,13002.493208029999,41.57781261000491,53361.86994696 2025-08-01,09:39:09.000,213,10976294,12605,0,1754041148,13002.459526479994,41.55666521999956,53361.89789544 2025-08-01,09:39:10.000,213,10976235,12605,0,1754041149,13002.190074079997,41.56371434999892,53361.604436400004 2025-08-01,09:39:11.000,213,10976237,12845,0,1754041150,13002.109238359997,41.57076347999828,53361.59744928001 2025-08-01,09:39:12.000,213,10976255,12885,0,1754041151,13002.095765739992,41.57076347999828,53361.61142352 2025-08-01,09:39:13.000,213,10976244,13045,0,1754041152,13002.062084190002,41.55666521999956,53361.59046216 2025-08-01,09:39:14.000,213,10976259,12765,0,1754041153,13002.089029429997,41.53551783000148,53361.66033336 2025-08-01,09:39:15.000,213,10976218,12765,0,1754041154,13002.082293120002,41.54256696000084,53361.64635912001 2025-08-01,09:39:16.000,213,10976245,12805,0,1754041155,13002.109238359997,41.52846870000212,53361.639372 2025-08-01,09:39:17.000,213,10976234,13125,0,1754041156,13002.109238359997,41.55666521999956,53361.66033336 2025-08-01,09:39:18.000,213,10976218,12805,0,1754041157,13002.095765739992,41.52846870000212,53361.68129472 2025-08-01,09:39:19.000,213,10976215,12965,0,1754041158,13002.129447289997,41.5496160900002,53361.639372 2025-08-01,09:39:20.000,213,10976264,13045,0,1754041159,13002.109238359997,41.56371434999892,53361.66033336 2025-08-01,09:39:21.000,213,10976207,13005,0,1754041160,13002.109238359997,41.52141957000276,53361.69526896001 2025-08-01,09:39:22.000,213,10976192,12965,0,1754041161,13002.136183599992,41.5496160900002,53361.66732048001 2025-08-01,09:39:23.000,213,10976230,12885,0,1754041162,13002.102502050002,41.5496160900002,53361.66732048001 2025-08-01,09:39:24.000,213,10976241,12765,0,1754041163,13002.095765739992,41.5496160900002,53361.64635912001 2025-08-01,09:39:25.000,213,10976237,12805,0,1754041164,13002.082293120002,41.507321310004045,53361.70225608 2025-08-01,09:39:26.000,213,10976243,12845,0,1754041165,13002.028402639997,41.54256696000084,53361.68828184 2025-08-01,09:39:27.000,213,10976277,13045,0,1754041166,13001.981248470001,41.514370440003404,53361.63238488 2025-08-01,09:39:28.000,213,10976264,12925,0,1754041167,13001.994721089992,41.42978088000382,53361.653346240004 2025-08-01,09:39:29.000,213,10976220,12805,0,1754041168,13002.041875260002,41.42273175000446,53361.674307600006 2025-08-01,09:39:30.000,213,10976260,13005,0,1754041169,13002.068820499997,41.44387914000254,53361.68828184 2025-08-01,09:39:31.000,213,10976247,12965,0,1754041170,13002.041875260002,41.47912478999933,53361.66732048001 2025-08-01,09:39:32.000,213,10976239,12605,0,1754041171,13002.136183599992,41.450928270001896,53361.70225608 2025-08-01,09:39:33.000,213,10976248,12925,0,1754041172,13002.196810389993,41.507321310004045,53361.68129472 2025-08-01,09:39:34.000,213,10976233,12965,0,1754041173,13002.257437179993,41.507321310004045,53361.69526896001 2025-08-01,09:39:35.000,213,10976203,12965,0,1754041174,13002.324800279988,41.54256696000084,53361.723217440005 2025-08-01,09:39:36.000,213,10976208,12645,0,1754041175,13002.446053859989,41.59191087000363,53361.7092432 2025-08-01,09:39:37.000,213,10976213,12965,0,1754041176,13002.600988989994,41.66945130000386,53361.64635912001 2025-08-01,09:39:38.000,213,10976228,12605,0,1754041177,13002.600988989994,41.77518825000152,53361.73719168 2025-08-01,09:39:39.000,213,10976207,12605,0,1754041178,13002.641406849994,41.84567955000239,53361.66732048001 2025-08-01,09:39:40.000,213,10976207,12925,0,1754041179,13002.782869359995,41.902072590004536,53361.674307600006 2025-08-01,09:39:41.000,213,10976223,13005,0,1754041180,13002.85023245999,41.97961302000476,53361.69526896001 2025-08-01,09:39:42.000,213,10976239,12805,0,1754041181,13002.823287219995,42.06420258000435,53361.68129472 2025-08-01,09:39:43.000,213,10976238,12845,0,1754041182,13002.87044138999,42.17698866000137,53361.723217440005 2025-08-01,09:39:44.000,213,10976221,12845,0,1754041183,13002.93780449,42.24747996000224,53361.69526896001 2025-08-01,09:39:45.000,213,10976234,12885,0,1754041184,13002.99843128,42.38141343000461,53361.66732048001 2025-08-01,09:39:46.000,213,10976226,12805,0,1754041185,13003.005167589996,42.494199510001636,53361.7092432 2025-08-01,09:39:47.000,213,10976190,12605,0,1754041186,13002.991694969991,42.53649428999779,53361.639372 2025-08-01,09:39:48.000,213,10976235,12605,0,1754041187,13003.01864021,42.60698558999866,53361.68828184 2025-08-01,09:39:49.000,213,10976250,12885,0,1754041188,13003.011903899991,42.677476889999525,53361.68129472 2025-08-01,09:39:50.000,213,10976223,12605,0,1754041189,13003.03884914,42.74796819000039,53361.7092432 2025-08-01,09:39:51.000,213,10976229,12605,0,1754041190,13002.984958659996,42.80436123000254,53361.723217440005 2025-08-01,09:39:52.000,213,10976241,12845,0,1754041191,13002.93106817999,42.81845949000126,53361.68828184 2025-08-01,09:39:53.000,213,10976200,12845,0,1754041192,13002.91085924999,42.853705139998056,53361.73020456 2025-08-01,09:39:54.000,213,10976233,12605,0,1754041193,13002.89065031999,42.910098180000205,53361.723217440005 2025-08-01,09:39:55.000,213,10976247,12885,0,1754041194,13002.883914009995,42.92419643999892,53361.7092432 2025-08-01,09:39:56.000,213,10976279,12765,0,1754041195,13002.843496149995,42.952392960003635,53361.723217440005 2025-08-01,09:39:57.000,213,10976214,12685,0,1754041196,13002.77613305,42.93124556999828,53361.75116592 2025-08-01,09:39:58.000,213,10976228,12925,0,1754041197,13002.782869359995,42.97354035000171,53361.73020456 2025-08-01,09:39:59.000,213,10976251,12925,0,1754041198,13002.73571519,42.98763861000043,53361.793088640006 2025-08-01,09:40:00.000,213,10976229,12685,0,1754041199,13002.661615779994,42.97354035000171,53361.82802424 2025-08-01,09:40:01.000,213,10976232,12725,0,1754041200,13002.64814315999,42.97354035000171,53361.772127280004 2025-08-01,09:40:02.000,213,10976230,12965,0,1754041201,13002.600988989994,43.01583512999787,53361.772127280004 2025-08-01,09:40:03.000,213,10976243,12685,0,1754041202,13002.54709850999,43.03698252000322,53361.8489856 2025-08-01,09:40:04.000,213,10976240,12765,0,1754041203,13002.479735409994,43.07222817000002,53361.8489856 2025-08-01,09:40:05.000,213,10976260,12605,0,1754041204,13002.425844929989,43.12157208000281,53361.83501136001 2025-08-01,09:40:06.000,213,10976226,12805,0,1754041205,13002.425844929989,43.12157208000281,53361.821037120004 2025-08-01,09:40:07.000,213,10976310,12685,0,1754041206,13002.385427069989,43.19911251000303,53361.85597272 2025-08-01,09:40:08.000,213,10976220,12725,0,1754041207,13002.392163379998,43.24140728999919,53361.87693408 2025-08-01,09:40:09.000,213,10976242,12685,0,1754041208,13002.338272899993,43.318947719999414,53361.841998480006 2025-08-01,09:40:10.000,213,10976267,12805,0,1754041209,13002.311327659998,43.39648814999964,53361.890908320005 2025-08-01,09:40:11.000,213,10976228,12765,0,1754041210,13002.331536589998,43.48107770999923,53361.91186968001 2025-08-01,09:40:12.000,213,10976283,12965,0,1754041211,13002.318063969993,43.55861813999945,53361.86295984001 2025-08-01,09:40:13.000,213,10976264,12765,0,1754041212,13002.318063969993,43.6502568299984,53361.939818160005 2025-08-01,09:40:14.000,213,10976240,12565,0,1754041213,13002.345009209988,43.73484638999798,53361.95379240001 2025-08-01,09:40:15.000,213,10976252,12525,0,1754041214,13002.345009209988,43.826485080004204,53361.9188568 2025-08-01,09:40:16.000,213,10976249,12925,0,1754041215,13002.371954449998,43.91107464000379,53361.89789544 2025-08-01,09:40:17.000,213,10976280,12645,0,1754041216,13002.385427069989,43.946320290000585,53362.00270224001 2025-08-01,09:40:18.000,213,10976278,12925,0,1754041217,13002.378690759993,44.02386072000081,53361.96776664 2025-08-01,09:40:19.000,213,10976246,12845,0,1754041218,13002.385427069989,44.08730289000232,53361.95379240001 2025-08-01,09:40:20.000,213,10976285,12645,0,1754041219,13002.331536589998,44.129597669998475,53361.91186968001 2025-08-01,09:40:21.000,213,10976208,12725,0,1754041220,13002.324800279988,44.16484332000255,53362.01667648 2025-08-01,09:40:22.000,213,10976299,12605,0,1754041221,13002.284382419988,44.15779419000319,53361.960779520006 2025-08-01,09:40:23.000,213,10976245,12605,0,1754041222,13002.257437179993,44.221236360004696,53361.99571512 2025-08-01,09:40:24.000,213,10976237,12645,0,1754041223,13002.223755630002,44.27058027000021,53361.96776664 2025-08-01,09:40:25.000,213,10976281,12965,0,1754041224,13002.203546700002,44.30582592000428,53362.06558632 2025-08-01,09:40:26.000,213,10976260,12725,0,1754041225,13002.183337770002,44.348120700000436,53361.97475376 2025-08-01,09:40:27.000,213,10976247,12805,0,1754041226,13002.129447289997,44.37631721999787,53362.07257344 2025-08-01,09:40:28.000,213,10976274,12925,0,1754041227,13002.136183599992,44.397464610003226,53361.99571512 2025-08-01,09:40:29.000,213,10976246,12725,0,1754041228,13002.062084190002,44.42566113000066,53362.009689360006 2025-08-01,09:40:30.000,213,10976210,12765,0,1754041229,13002.075556809992,44.43271026000002,53362.03763784 2025-08-01,09:40:31.000,213,10976266,13005,0,1754041230,13002.068820499997,44.51025069000025,53362.03763784 2025-08-01,09:40:32.000,213,10976293,12925,0,1754041231,13002.041875260002,44.5666437300024,53362.03065072001 2025-08-01,09:40:33.000,213,10976279,12885,0,1754041232,13002.021666330002,44.65123329000198,53361.988728000004 2025-08-01,09:40:34.000,213,10976263,12845,0,1754041233,13002.008193709997,44.69352806999814,53362.00270224001 2025-08-01,09:40:35.000,213,10976229,12685,0,1754041234,13002.028402639997,44.74287198000093,53362.00270224001 2025-08-01,09:40:36.000,213,10976256,12805,0,1754041235,13002.035138949992,44.79221589000372,53362.04462496 2025-08-01,09:40:37.000,213,10976275,12925,0,1754041236,13002.068820499997,44.85565805999795,53362.009689360006 2025-08-01,09:40:38.000,213,10976269,12845,0,1754041237,13002.048611569997,44.90500197000074,53362.009689360006 2025-08-01,09:40:39.000,213,10976270,12725,0,1754041238,13002.075556809992,44.96139501000289,53362.01667648 2025-08-01,09:40:40.000,213,10976236,12965,0,1754041239,13002.089029429997,45.003689789999044,53361.99571512 2025-08-01,09:40:41.000,213,10976255,12805,0,1754041240,13002.095765739992,45.08123021999927,53362.058599200005 2025-08-01,09:40:42.000,213,10976267,12925,0,1754041241,13002.075556809992,45.09532847999799,53362.03065072001 2025-08-01,09:40:43.000,213,10976245,12845,0,1754041242,13002.048611569997,45.1587706499995,53362.05161208001 2025-08-01,09:40:44.000,213,10976283,12805,0,1754041243,13002.082293120002,45.15172152000014,53362.04462496 2025-08-01,09:40:45.000,213,10976240,12925,0,1754041244,13002.082293120002,45.18696717000421,53362.10052192001 2025-08-01,09:40:46.000,213,10976290,13125,0,1754041245,13002.055347879992,45.23631107999972,53362.10052192001 2025-08-01,09:40:47.000,213,10976215,12925,0,1754041246,13002.055347879992,45.222212820001005,53362.07257344 2025-08-01,09:40:48.000,213,10976250,12965,0,1754041247,13002.041875260002,45.222212820001005,53362.08654768 2025-08-01,09:40:49.000,213,10976279,13005,0,1754041248,13002.001457400002,45.222212820001005,53362.11449616 2025-08-01,09:40:50.000,213,10976253,12605,0,1754041249,13001.961039540001,45.18696717000421,53362.156418880004 2025-08-01,09:40:51.000,213,10976285,12845,0,1754041250,13001.967775849997,45.222212820001005,53362.12148328001 2025-08-01,09:40:52.000,213,10976253,12805,0,1754041251,13002.001457400002,45.17991804000485,53362.107509040005 2025-08-01,09:40:53.000,213,10976270,12845,0,1754041252,13001.961039540001,45.20106543000293,53362.14244464 2025-08-01,09:40:54.000,213,10976251,12845,0,1754041253,13001.947566919996,45.165819779998856,53362.11449616 2025-08-01,09:40:55.000,213,10976268,12725,0,1754041254,13001.934094299992,45.19401630000357,53362.12148328001 2025-08-01,09:40:56.000,213,10976270,13125,0,1754041255,13001.934094299992,45.19401630000357,53362.163406 2025-08-01,09:40:57.000,213,10976244,12765,0,1754041256,13001.913885369991,45.215163690001646,53362.14943176001 2025-08-01,09:40:58.000,213,10976268,12765,0,1754041257,13001.927357989996,45.215163690001646,53362.11449616 2025-08-01,09:40:59.000,213,10976246,12805,0,1754041258,13001.886940129996,45.271556730003795,53362.107509040005 2025-08-01,09:41:00.000,213,10976243,12565,0,1754041259,13001.920621680001,45.30680238000059,53362.12148328001 2025-08-01,09:41:01.000,213,10976218,12845,0,1754041260,13001.934094299992,45.33499889999803,53362.14244464 2025-08-01,09:41:02.000,213,10976259,12925,0,1754041261,13001.981248470001,45.38434281000082,53362.11449616 2025-08-01,09:41:03.000,213,10976298,12965,0,1754041262,13001.994721089992,45.48303062999912,53362.14244464 2025-08-01,09:41:04.000,213,10976244,13005,0,1754041263,13002.062084190002,45.51122715000383,53362.18436736 2025-08-01,09:41:05.000,213,10976222,13045,0,1754041264,13002.068820499997,45.60286584000278,53362.19834160001 2025-08-01,09:41:06.000,213,10976276,12725,0,1754041265,13002.082293120002,45.687455400002364,53362.20532872 2025-08-01,09:41:07.000,213,10976282,12925,0,1754041266,13002.041875260002,45.7156519199998,53362.19135448 2025-08-01,09:41:08.000,213,10976230,12805,0,1754041267,13002.021666330002,45.70155366000108,53362.2332772 2025-08-01,09:41:09.000,213,10976277,12605,0,1754041268,13002.008193709997,45.76499583000259,53362.26821280001 2025-08-01,09:41:10.000,213,10976247,12765,0,1754041269,13001.987984779997,45.8284380000041,53362.24026432 2025-08-01,09:41:11.000,213,10976257,12725,0,1754041270,13001.994721089992,45.8284380000041,53362.275199920005 2025-08-01,09:41:12.000,213,10976277,12605,0,1754041271,13001.934094299992,45.8284380000041,53362.2332772 2025-08-01,09:41:13.000,213,10976225,12765,0,1754041272,13001.900412750001,45.8284380000041,53362.25423856 2025-08-01,09:41:14.000,213,10976282,12885,0,1754041273,13001.81957703,45.800241479999386,53362.26122568 2025-08-01,09:41:15.000,213,10976246,12765,0,1754041274,13001.77915917,45.77909409000131,53362.296161280006 2025-08-01,09:41:16.000,213,10976239,12885,0,1754041275,13001.73200499999,45.800241479999386,53362.324109760004 2025-08-01,09:41:17.000,213,10976222,12925,0,1754041276,13001.69158713999,45.800241479999386,53362.275199920005 2025-08-01,09:41:18.000,213,10976228,12765,0,1754041277,13001.63769666,45.807290609998745,53362.25423856 2025-08-01,09:41:19.000,213,10976250,12925,0,1754041278,13001.624224039995,45.814339739998104,53362.26122568 2025-08-01,09:41:20.000,213,10976224,12965,0,1754041279,13001.604015109995,45.83548713000346,53362.3031484 2025-08-01,09:41:21.000,213,10976233,13125,0,1754041280,13001.63096034999,45.83548713000346,53362.26821280001 2025-08-01,09:41:22.000,213,10976270,12925,0,1754041281,13001.604015109995,45.863683650000894,53362.33808400001 2025-08-01,09:41:23.000,213,10976231,12925,0,1754041282,13001.61748773,45.87778190999961,53362.296161280006 2025-08-01,09:41:24.000,213,10976241,12965,0,1754041283,13001.57706987,45.905978430004325,53362.296161280006 2025-08-01,09:41:25.000,213,10976228,12685,0,1754041284,13001.59054248999,45.89188016999833,53362.275199920005 2025-08-01,09:41:26.000,213,10976251,12805,0,1754041285,13001.53665201,45.94122408000112,53362.31013552 2025-08-01,09:41:27.000,213,10976241,12965,0,1754041286,13001.523179389995,45.94122408000112,53362.3031484 2025-08-01,09:41:28.000,213,10976231,12725,0,1754041287,13001.502970459995,46.032862770000065,53362.28218704 2025-08-01,09:41:29.000,213,10976266,12725,0,1754041288,13001.49623415,46.05401015999814,53362.26122568 2025-08-01,09:41:30.000,213,10976285,12765,0,1754041289,13001.46928890999,46.082206680002855,53362.28917416001 2025-08-01,09:41:31.000,213,10976238,12645,0,1754041290,13001.482761529995,46.11745232999965,53362.24725144001 2025-08-01,09:41:32.000,213,10976241,12925,0,1754041291,13001.45581629,46.14564885000436,53362.26821280001 2025-08-01,09:41:33.000,213,10976239,12965,0,1754041292,13001.44907997999,46.202041889999236,53362.31013552 2025-08-01,09:41:34.000,213,10976232,12805,0,1754041293,13001.42887104999,46.23023841000395,53362.28917416001 2025-08-01,09:41:35.000,213,10976216,12765,0,1754041294,13001.374980569999,46.23023841000395,53362.3031484 2025-08-01,09:41:36.000,213,10976263,12845,0,1754041295,13001.43560736,46.209091019998596,53362.324109760004 2025-08-01,09:41:37.000,213,10976247,12605,0,1754041296,13001.41539843,46.19499275999988,53362.31712264001 2025-08-01,09:41:38.000,213,10976248,13085,0,1754041297,13001.442343669994,46.22318928000459,53362.31013552 2025-08-01,09:41:39.000,213,10976248,12885,0,1754041298,13001.42887104999,46.19499275999988,53362.28218704 2025-08-01,09:41:40.000,213,10976283,12605,0,1754041299,13001.482761529995,46.18794363000052,53362.28218704 2025-08-01,09:41:41.000,213,10976236,12765,0,1754041300,13001.53665201,46.15269798000372,53362.324109760004 2025-08-01,09:41:42.000,213,10976253,12645,0,1754041301,13001.563597249995,46.09630494000157,53362.38699384001 2025-08-01,09:41:43.000,213,10976263,12845,0,1754041302,13001.57033355999,46.10335407000093,53362.35904536 2025-08-01,09:41:44.000,213,10976234,13125,0,1754041303,13001.583806179995,46.06810842000414,53362.345071120006 2025-08-01,09:41:45.000,213,10976251,13125,0,1754041304,13001.61075141999,46.09630494000157,53362.345071120006 2025-08-01,09:41:46.000,213,10976262,12925,0,1754041305,13001.57033355999,46.11040320000029,53362.35205824 2025-08-01,09:41:47.000,213,10976237,12485,0,1754041306,13001.543388319995,46.082206680002855,53362.345071120006 2025-08-01,09:41:48.000,213,10976279,12845,0,1754041307,13001.55012462999,46.11040320000029,53362.345071120006 2025-08-01,09:41:49.000,213,10976220,12685,0,1754041308,13001.52991569999,46.09630494000157,53362.35205824 2025-08-01,09:41:50.000,213,10976262,12605,0,1754041309,13001.52991569999,46.075157550003496,53362.36603248001 2025-08-01,09:41:51.000,213,10976199,12645,0,1754041310,13001.55012462999,46.11040320000029,53362.3730196 2025-08-01,09:41:52.000,213,10976230,12805,0,1754041311,13001.61075141999,46.13155058999837,53362.3730196 2025-08-01,09:41:53.000,213,10976250,12725,0,1754041312,13001.61075141999,46.10335407000093,53362.41494232001 2025-08-01,09:41:54.000,213,10976242,12885,0,1754041313,13001.61748773,46.16679624000244,53362.442890800005 2025-08-01,09:41:55.000,213,10976235,12605,0,1754041314,13001.59054248999,46.16679624000244,53362.442890800005 2025-08-01,09:41:56.000,213,10976227,13045,0,1754041315,13001.5972788,46.18794363000052,53362.42192944 2025-08-01,09:41:57.000,213,10976219,12765,0,1754041316,13001.57706987,46.18089450000116,53362.44987792 2025-08-01,09:41:58.000,213,10976249,12925,0,1754041317,13001.55686094,46.14564885000436,53362.4778264 2025-08-01,09:41:59.000,213,10976269,12885,0,1754041318,13001.61075141999,46.14564885000436,53362.47083928 2025-08-01,09:42:00.000,213,10976267,12965,0,1754041319,13001.705059759995,46.12450145999901,53362.42192944 2025-08-01,09:42:01.000,213,10976260,12925,0,1754041320,13001.684850829995,46.15269798000372,53362.442890800005 2025-08-01,09:42:02.000,213,10976251,12725,0,1754041321,13001.63769666,46.209091019998596,53362.40096808 2025-08-01,09:42:03.000,213,10976224,12925,0,1754041322,13001.583806179995,46.19499275999988,53362.442890800005 2025-08-01,09:42:04.000,213,10976256,12965,0,1754041323,13001.61748773,46.13155058999837,53362.42891656 2025-08-01,09:42:05.000,213,10976214,12725,0,1754041324,13001.55012462999,46.16679624000244,53362.38699384001 2025-08-01,09:42:06.000,213,10976263,12605,0,1754041325,13001.51644308,46.13155058999837,53362.38000672 2025-08-01,09:42:07.000,213,10976295,12965,0,1754041326,13001.482761529995,46.11040320000029,53362.40096808 2025-08-01,09:42:08.000,213,10976261,12565,0,1754041327,13001.42887104999,46.10335407000093,53362.42192944 2025-08-01,09:42:09.000,213,10976283,12805,0,1754041328,13001.422134739994,46.05401015999814,53362.3730196 2025-08-01,09:42:10.000,213,10976302,12645,0,1754041329,13001.41539843,46.032862770000065,53362.35205824 2025-08-01,09:42:11.000,213,10976280,13005,0,1754041330,13001.374980569999,46.01171538000199,53362.33808400001 2025-08-01,09:42:12.000,213,10976285,12925,0,1754041331,13001.32782639999,45.976469729997916,53362.324109760004 2025-08-01,09:42:13.000,213,10976262,12645,0,1754041332,13001.334562709999,45.99761712000327,53362.35205824 2025-08-01,09:42:14.000,213,10976267,12765,0,1754041333,13001.32782639999,45.96942059999856,53362.36603248001 2025-08-01,09:42:15.000,213,10976275,12965,0,1754041334,13001.300881159994,45.98351886000455,53362.33808400001 2025-08-01,09:42:16.000,213,10976243,12685,0,1754041335,13001.280672229994,45.99761712000327,53362.33109688 2025-08-01,09:42:17.000,213,10976239,12525,0,1754041336,13001.246990679989,45.99056799000391,53362.31013552 2025-08-01,09:42:18.000,213,10976284,12605,0,1754041337,13001.199836509993,46.025813640000706,53362.345071120006 2025-08-01,09:42:19.000,213,10976279,12565,0,1754041338,13001.145946029988,45.98351886000455,53362.28917416001 2025-08-01,09:42:20.000,213,10976265,12885,0,1754041339,13001.145946029988,45.976469729997916,53362.275199920005 2025-08-01,09:42:21.000,213,10976293,12805,0,1754041340,13001.152682339998,45.96942059999856,53362.21231584 2025-08-01,09:42:22.000,213,10976251,13085,0,1754041341,13001.152682339998,45.93417495000176,53362.17039312001 2025-08-01,09:42:23.000,213,10976279,12845,0,1754041342,13001.145946029988,45.94122408000112,53362.20532872 2025-08-01,09:42:24.000,213,10976246,12845,0,1754041343,13001.132473409998,45.905978430004325,53362.20532872 2025-08-01,09:42:25.000,213,10976241,12605,0,1754041344,13001.058373999993,45.9271258200024,53362.19135448 2025-08-01,09:42:26.000,213,10976316,12805,0,1754041345,13001.085319239988,45.913027560003684,53362.17039312001 2025-08-01,09:42:27.000,213,10976233,12965,0,1754041346,13001.058373999993,45.863683650000894,53362.12148328001 2025-08-01,09:42:28.000,213,10976292,12725,0,1754041347,13001.044901380003,45.89892929999769,53362.07956056001 2025-08-01,09:42:29.000,213,10976324,13005,0,1754041348,13000.991010899997,45.863683650000894,53362.107509040005 2025-08-01,09:42:30.000,213,10976242,12805,0,1754041349,13000.970801969997,45.84253626000282,53362.10052192001 2025-08-01,09:42:31.000,213,10976263,12845,0,1754041350,13000.896702559992,45.83548713000346,53362.03763784 2025-08-01,09:42:32.000,213,10976270,13125,0,1754041351,13000.869757319997,45.814339739998104,53362.009689360006 2025-08-01,09:42:33.000,213,10976273,13045,0,1754041352,13000.836075769992,45.83548713000346,53362.0236636 2025-08-01,09:42:34.000,213,10976248,12765,0,1754041353,13000.788921599997,45.849585390002176,53361.939818160005 2025-08-01,09:42:35.000,213,10976280,12885,0,1754041354,13000.822603150002,45.84253626000282,53361.94680528 2025-08-01,09:42:36.000,213,10976248,12925,0,1754041355,13000.815866839992,45.83548713000346,53361.94680528 2025-08-01,09:42:37.000,213,10976240,12885,0,1754041356,13000.809130529997,45.84253626000282,53361.9188568 2025-08-01,09:42:38.000,213,10976242,12605,0,1754041357,13000.815866839992,45.83548713000346,53361.93283104001 2025-08-01,09:42:39.000,213,10976281,12605,0,1754041358,13000.809130529997,45.863683650000894,53361.90488256 2025-08-01,09:42:40.000,213,10976259,12925,0,1754041359,13000.795657909992,45.849585390002176,53361.890908320005 2025-08-01,09:42:41.000,213,10976231,12925,0,1754041360,13000.950593039997,45.849585390002176,53361.90488256 2025-08-01,09:42:42.000,213,10976257,12605,0,1754041361,13000.863021010002,45.849585390002176,53361.87693408 2025-08-01,09:42:43.000,213,10976295,12405,0,1754041362,13000.876493629992,45.905978430004325,53361.86295984001 2025-08-01,09:42:44.000,213,10976250,12845,0,1754041363,13000.896702559992,45.94122408000112,53361.89789544 2025-08-01,09:42:45.000,213,10976263,12805,0,1754041364,13000.896702559992,45.9623714699992,53361.86994696 2025-08-01,09:42:46.000,213,10976273,12805,0,1754041365,13000.883229940002,45.99056799000391,53361.86295984001 2025-08-01,09:42:47.000,213,10976269,12965,0,1754041366,13000.889966249997,46.00466625000263,53361.89789544 2025-08-01,09:42:48.000,213,10976257,12765,0,1754041367,13000.896702559992,46.01876451000135,53361.86994696 2025-08-01,09:42:49.000,213,10976265,12805,0,1754041368,13000.930384109997,46.06105929000478,53361.85597272 2025-08-01,09:42:50.000,213,10976274,12845,0,1754041369,13000.950593039997,46.09630494000157,53361.841998480006 2025-08-01,09:42:51.000,213,10976276,12965,0,1754041370,13000.943856730002,46.13155058999837,53361.841998480006 2025-08-01,09:42:52.000,213,10976287,12605,0,1754041371,13001.031428759998,46.13859971999773,53361.86295984001 2025-08-01,09:42:53.000,213,10976293,12685,0,1754041372,13001.011219829998,46.1738453700018,53361.87693408 2025-08-01,09:42:54.000,213,10976291,12445,0,1754041373,13000.997747209993,46.1738453700018,53361.8489856 2025-08-01,09:42:55.000,213,10976236,12845,0,1754041374,13001.031428759998,46.1738453700018,53361.91186968001 2025-08-01,09:42:56.000,213,10976248,12645,0,1754041375,13000.964065660002,46.19499275999988,53361.91186968001 2025-08-01,09:42:57.000,213,10976251,13005,0,1754041376,13001.011219829998,46.202041889999236,53361.960779520006 2025-08-01,09:42:58.000,213,10976267,13085,0,1754041377,13001.004483520002,46.202041889999236,53361.92584392 2025-08-01,09:42:59.000,213,10976305,12765,0,1754041378,13001.038165069993,46.22318928000459,53361.92584392 2025-08-01,09:43:00.000,213,10976261,12885,0,1754041379,13001.044901380003,46.27958231999946,53361.92584392 2025-08-01,09:43:01.000,213,10976230,12805,0,1754041380,13001.011219829998,46.251385800002026,53361.93283104001 2025-08-01,09:43:02.000,213,10976245,13125,0,1754041381,13001.011219829998,46.29368057999818,53361.93283104001 2025-08-01,09:43:03.000,213,10976248,12645,0,1754041382,13001.024692450002,46.307778840004175,53361.97475376 2025-08-01,09:43:04.000,213,10976276,12805,0,1754041383,13001.011219829998,46.300729710004816,53361.93283104001 2025-08-01,09:43:05.000,213,10976285,12845,0,1754041384,13000.984274590002,46.307778840004175,53361.98174088001 2025-08-01,09:43:06.000,213,10976306,12405,0,1754041385,13000.964065660002,46.35007362000033,53362.00270224001 2025-08-01,09:43:07.000,213,10976282,12485,0,1754041386,13000.977538279993,46.3853192700044,53361.988728000004 2025-08-01,09:43:08.000,213,10976283,12605,0,1754041387,13000.930384109997,46.39941753000312,53362.009689360006 2025-08-01,09:43:09.000,213,10976264,12845,0,1754041388,13000.903438870002,46.4205649200012,53361.96776664 2025-08-01,09:43:10.000,213,10976294,12925,0,1754041389,13000.883229940002,46.46990883000399,53362.009689360006 2025-08-01,09:43:11.000,213,10976292,12605,0,1754041390,13000.903438870002,46.540400130004855,53362.0236636 2025-08-01,09:43:12.000,213,10976253,13045,0,1754041391,13000.842812080002,46.59679316999973,53361.98174088001 2025-08-01,09:43:13.000,213,10976294,12685,0,1754041392,13000.876493629992,46.64613708000252,53362.01667648 2025-08-01,09:43:14.000,213,10976263,12965,0,1754041393,13000.869757319997,46.709579250004026,53362.01667648 2025-08-01,09:43:15.000,213,10976321,13005,0,1754041394,13000.889966249997,46.75892315999954,53362.0236636 2025-08-01,09:43:16.000,213,10976309,12645,0,1754041395,13000.876493629992,46.81531620000169,53362.05161208001 2025-08-01,09:43:17.000,213,10976279,12765,0,1754041396,13000.910175179997,46.88580750000256,53362.01667648 2025-08-01,09:43:18.000,213,10976299,12765,0,1754041397,13000.869757319997,46.949249670004065,53362.0236636 2025-08-01,09:43:19.000,213,10976281,12525,0,1754041398,13000.889966249997,46.99859357999958,53362.0935348 2025-08-01,09:43:20.000,213,10976287,12565,0,1754041399,13000.822603150002,47.0126918399983,53362.07257344 2025-08-01,09:43:21.000,213,10976294,12845,0,1754041400,13000.849548389997,47.04088836000301,53362.0935348 2025-08-01,09:43:22.000,213,10976275,12925,0,1754041401,13000.802394220002,47.04088836000301,53362.04462496 2025-08-01,09:43:23.000,213,10976282,12685,0,1754041402,13000.782185290002,47.02679010000429,53362.0935348 2025-08-01,09:43:24.000,213,10976291,13005,0,1754041403,13000.829339459997,47.069084880000446,53362.156418880004 2025-08-01,09:43:25.000,213,10976264,12805,0,1754041404,13000.815866839992,47.083183139999164,53362.14943176001 2025-08-01,09:43:26.000,213,10976276,12925,0,1754041405,13000.815866839992,47.118428790003236,53362.163406 2025-08-01,09:43:27.000,213,10976284,13125,0,1754041406,13000.815866839992,47.125477920002595,53362.11449616 2025-08-01,09:43:28.000,213,10976271,13005,0,1754041407,13000.768712669997,47.16777269999875,53362.128470400006 2025-08-01,09:43:29.000,213,10976330,12605,0,1754041408,13000.714822189992,47.15367444000003,53362.11449616 2025-08-01,09:43:30.000,213,10976244,12605,0,1754041409,13000.721558500001,47.181870960004744,53362.12148328001 2025-08-01,09:43:31.000,213,10976253,12605,0,1754041410,13000.633986469991,47.17482182999811,53362.107509040005 2025-08-01,09:43:32.000,213,10976239,13045,0,1754041411,13000.607041229996,47.14662531000067,53362.08654768 2025-08-01,09:43:33.000,213,10976293,12685,0,1754041412,13000.627250159996,47.16777269999875,53362.12148328001 2025-08-01,09:43:34.000,213,10976277,12845,0,1754041413,13000.627250159996,47.17482182999811,53362.107509040005 2025-08-01,09:43:35.000,213,10976323,12965,0,1754041414,13000.607041229996,47.181870960004744,53362.07956056001 2025-08-01,09:43:36.000,213,10976319,12765,0,1754041415,13000.586832299996,47.21711661000154,53362.06558632 2025-08-01,09:43:37.000,213,10976331,12885,0,1754041416,13000.566623369996,47.2241657400009,53362.01667648 2025-08-01,09:43:38.000,213,10976305,13045,0,1754041417,13000.49926027,47.27350965000369,53361.94680528 2025-08-01,09:43:39.000,213,10976323,12765,0,1754041418,13000.47905134,47.315804429999844,53361.96776664 2025-08-01,09:43:40.000,213,10976271,12805,0,1754041419,13000.465578719995,47.301706170001125,53361.92584392 2025-08-01,09:43:41.000,213,10976276,12805,0,1754041420,13000.45884241,47.308755300000485,53361.939818160005 2025-08-01,09:43:42.000,213,10976290,12845,0,1754041421,13000.404951929995,47.28760791000241,53361.93283104001 2025-08-01,09:43:43.000,213,10976254,12285,0,1754041422,13000.324116209995,47.315804429999844,53361.9188568 2025-08-01,09:43:44.000,213,10976259,12845,0,1754041423,13000.20959893999,47.365148340002634,53361.91186968001 2025-08-01,09:43:45.000,213,10976328,12885,0,1754041424,13000.16918107999,47.365148340002634,53361.83501136001 2025-08-01,09:43:46.000,213,10976267,12965,0,1754041425,13000.162444769994,47.351050080003915,53361.8489856 2025-08-01,09:43:47.000,213,10976286,13285,0,1754041426,13000.101817979994,47.3228535599992,53361.80007576 2025-08-01,09:43:48.000,213,10976278,12885,0,1754041427,13000.000773329994,47.315804429999844,53361.793088640006 2025-08-01,09:43:49.000,213,10976323,12805,0,1754041428,13000.000773329994,47.351050080003915,53361.723217440005 2025-08-01,09:43:50.000,213,10976327,13165,0,1754041429,12999.980564399993,47.351050080003915,53361.68828184 2025-08-01,09:43:51.000,213,10976283,12605,0,1754041430,13000.007509639989,47.40039398999943,53361.63238488 2025-08-01,09:43:52.000,213,10976284,12685,0,1754041431,12999.994037019998,47.44973790000222,53361.61841064001 2025-08-01,09:43:53.000,213,10976279,12685,0,1754041432,12999.933410229998,47.45678703000158,53361.604436400004 2025-08-01,09:43:54.000,213,10976262,12565,0,1754041433,12999.886256059988,47.51318007000373,53361.51360384 2025-08-01,09:43:55.000,213,10976297,12565,0,1754041434,12999.852574509998,47.5695731099986,53361.485655360004 2025-08-01,09:43:56.000,213,10976279,12805,0,1754041435,12999.825629270003,47.62596615000075,53361.464694 2025-08-01,09:43:57.000,213,10976253,12605,0,1754041436,12999.798684029993,47.717604839999694,53361.3948228 2025-08-01,09:43:58.000,213,10976289,12965,0,1754041437,12999.670694139997,47.717604839999694,53361.387835680005 2025-08-01,09:43:59.000,213,10976237,12925,0,1754041438,12999.623539970002,47.80924352999864,53361.31097736001 2025-08-01,09:44:00.000,213,10976257,12805,0,1754041439,12999.610067349997,47.86563657000079,53361.31097736001 2025-08-01,09:44:01.000,213,10976283,12885,0,1754041440,12999.589858419997,47.86563657000079,53361.29700312 2025-08-01,09:44:02.000,213,10976293,12765,0,1754041441,12999.509022699996,47.95727525999973,53361.24809328 2025-08-01,09:44:03.000,213,10976331,12885,0,1754041442,12999.40124174,47.96432438999909,53361.23411904 2025-08-01,09:44:04.000,213,10976273,12885,0,1754041443,12999.40124174,48.0277665600006,53361.20617056 2025-08-01,09:44:05.000,213,10976305,12685,0,1754041444,12999.36082388,48.06301221000467,53361.19918344 2025-08-01,09:44:06.000,213,10976289,13005,0,1754041445,12999.32040602,48.0277665600006,53361.10835088 2025-08-01,09:44:07.000,213,10976259,12925,0,1754041446,12999.19915244,48.02071743000124,53361.07341528001 2025-08-01,09:44:08.000,213,10976302,12645,0,1754041447,12999.104844099995,48.04186481999932,53361.02450544001 2025-08-01,09:44:09.000,213,10976296,12685,0,1754041448,12999.003799449994,48.10530699000083,53360.97559560001 2025-08-01,09:44:10.000,213,10976249,12645,0,1754041449,12998.936436349999,48.14760177000426,53360.94764712001 2025-08-01,09:44:11.000,213,10976248,13045,0,1754041450,12998.875809559999,48.1405526400049,53360.94764712001 2025-08-01,09:44:12.000,213,10976256,12845,0,1754041451,12998.727610739988,48.18284742000105,53360.85681456001 2025-08-01,09:44:13.000,213,10976207,12725,0,1754041452,12998.606357160003,48.20399480999913,53360.84982744 2025-08-01,09:44:14.000,213,10976266,12645,0,1754041453,12998.491839889997,48.27448611,53360.786943360006 2025-08-01,09:44:15.000,213,10976247,12645,0,1754041454,12998.377322619992,48.27448611,53360.68912368001 2025-08-01,09:44:16.000,213,10976268,12765,0,1754041455,12998.289750589996,48.26038785000128,53360.73803352001 2025-08-01,09:44:17.000,213,10976292,12605,0,1754041456,12998.14155177,48.27448611,53360.647200960004 2025-08-01,09:44:18.000,213,10976285,13125,0,1754041457,12997.99335294999,48.295633499998075,53360.63322672 2025-08-01,09:44:19.000,213,10976250,12805,0,1754041458,12997.905780919995,48.42251784000109,53360.549381280005 2025-08-01,09:44:20.000,213,10976230,12845,0,1754041459,12997.737373169999,48.38022305999766,53360.500471440006 2025-08-01,09:44:21.000,213,10976215,12925,0,1754041460,12997.683482689994,48.42251784000109,53360.451561600006 2025-08-01,09:44:22.000,213,10976287,12965,0,1754041461,12997.582438039994,48.42251784000109,53360.45854872 2025-08-01,09:44:23.000,213,10976309,12605,0,1754041462,12997.508338629988,48.45071435999853,53360.44457448001 2025-08-01,09:44:24.000,213,10976294,12765,0,1754041463,12997.393821359998,48.47891088000324,53360.430600240004 2025-08-01,09:44:25.000,213,10976252,12685,0,1754041464,12997.326458260002,48.46481262000452,53360.40265176001 2025-08-01,09:44:26.000,213,10976299,12605,0,1754041465,12997.252358849997,48.45776348999789,53360.32579344001 2025-08-01,09:44:27.000,213,10976310,12845,0,1754041466,12997.171523129997,48.47891088000324,53360.26989648 2025-08-01,09:44:28.000,213,10976250,12605,0,1754041467,12997.117632649992,48.46481262000452,53360.27688360001 2025-08-01,09:44:29.000,213,10976249,12605,0,1754041468,12997.023324310001,48.45071435999853,53360.24893512 2025-08-01,09:44:30.000,213,10976315,12685,0,1754041469,12996.90207073,48.40841958000237,53360.241948 2025-08-01,09:44:31.000,213,10976248,12725,0,1754041470,12996.807762389995,48.401370450003014,53360.144128320004 2025-08-01,09:44:32.000,213,10976274,13045,0,1754041471,12996.706717739995,48.359075669999584,53360.07425712 2025-08-01,09:44:33.000,213,10976231,12765,0,1754041472,12996.625882019995,48.27448611,53360.06028288 2025-08-01,09:44:34.000,213,10976271,12885,0,1754041473,12996.57199153999,48.28153523999936,53360.02534728 2025-08-01,09:44:35.000,213,10976284,12965,0,1754041474,12996.545046299994,48.19694567999977,53360.01836016001 2025-08-01,09:44:36.000,213,10976279,12725,0,1754041475,12996.477683199999,48.126454379998904,53359.948488960006 2025-08-01,09:44:37.000,213,10976283,13005,0,1754041476,12996.403583789994,48.06301221000467,53359.96945032001 2025-08-01,09:44:38.000,213,10976251,12845,0,1754041477,12996.322748069993,48.04186481999932,53359.90656624 2025-08-01,09:44:39.000,213,10976255,13085,0,1754041478,12996.289066519988,47.985471780004445,53359.878617760005 2025-08-01,09:44:40.000,213,10976308,12845,0,1754041479,12996.295802829998,47.96432438999909,53359.829707920006 2025-08-01,09:44:41.000,213,10976290,13045,0,1754041480,12996.295802829998,47.936127870001656,53359.7877852 2025-08-01,09:44:42.000,213,10976222,12605,0,1754041481,12996.295802829998,47.87973482999951,53359.759836720004 2025-08-01,09:44:43.000,213,10976282,12805,0,1754041482,12996.282330209993,47.85858744000143,53359.74586248 2025-08-01,09:44:44.000,213,10976240,13005,0,1754041483,12996.262121279993,47.83744005000335,53359.68996552 2025-08-01,09:44:45.000,213,10976300,12845,0,1754041484,12996.255384969998,47.816292659998,53359.70393976001 2025-08-01,09:44:46.000,213,10976217,13005,0,1754041485,12996.255384969998,47.77399788000184,53359.68996552 2025-08-01,09:44:47.000,213,10976285,13125,0,1754041486,12996.309275449988,47.77399788000184,53359.66900416 2025-08-01,09:44:48.000,213,10976265,12885,0,1754041487,12996.356429619998,47.73170309999841,53359.59913296 2025-08-01,09:44:49.000,213,10976210,12765,0,1754041488,12996.410320099989,47.710555710000335,53359.63406856001 2025-08-01,09:44:50.000,213,10976268,12805,0,1754041489,12996.497892129999,47.6823591900029,53359.60612008001 2025-08-01,09:44:51.000,213,10976244,12645,0,1754041490,12996.524837369994,47.69645745000162,53359.5781716 2025-08-01,09:44:52.000,213,10976213,12925,0,1754041491,12996.59893678,47.6823591900029,53359.641055680004 2025-08-01,09:44:53.000,213,10976261,13045,0,1754041492,12996.706717739995,47.59776963000331,53359.60612008001 2025-08-01,09:44:54.000,213,10976264,12725,0,1754041493,12996.84144394,47.61891702000139,53359.641055680004 2025-08-01,09:44:55.000,213,10976258,12885,0,1754041494,12996.94248859,47.5695731099986,53359.66900416 2025-08-01,09:44:56.000,213,10976277,13005,0,1754041495,12996.969433829996,47.541376590001164,53359.662017040006 2025-08-01,09:44:57.000,213,10976263,12845,0,1754041496,12997.083951100001,47.541376590001164,53359.69695264 2025-08-01,09:44:58.000,213,10976330,12885,0,1754041497,12997.178259439992,47.5695731099986,53359.70393976001 2025-08-01,09:44:59.000,213,10976240,13205,0,1754041498,12997.198468369992,47.50613094000437,53359.68996552 2025-08-01,09:45:00.000,213,10976235,12965,0,1754041499,12997.286040400002,47.41449224999815,53359.69695264 2025-08-01,09:45:01.000,213,10976219,12565,0,1754041500,12997.319721949993,47.37219747000199,53359.72490112 2025-08-01,09:45:02.000,213,10976226,12965,0,1754041501,12997.366876120002,47.351050080003915,53359.72490112 2025-08-01,09:45:03.000,213,10976248,12605,0,1754041502,12997.393821359998,47.3228535599992,53359.79477232 2025-08-01,09:45:04.000,213,10976212,12965,0,1754041503,12997.467920769988,47.301706170001125,53359.808746560004 2025-08-01,09:45:05.000,213,10976229,12725,0,1754041504,12997.474657079998,47.23826399999962,53359.88560488 2025-08-01,09:45:06.000,213,10976232,12685,0,1754041505,12997.515074939998,47.1889200900041,53359.84368216 2025-08-01,09:45:07.000,213,10976238,12965,0,1754041506,12997.562229109993,47.11137966000388,53359.87163064001 2025-08-01,09:45:08.000,213,10976275,12965,0,1754041507,12997.575701729998,47.076134009999805,53359.89957912001 2025-08-01,09:45:09.000,213,10976193,12765,0,1754041508,12997.649801139989,47.04088836000301,53359.9624632 2025-08-01,09:45:10.000,213,10976245,12645,0,1754041509,12997.676746379999,46.956298800003424,53359.927527600004 2025-08-01,09:45:11.000,213,10976246,12765,0,1754041510,12997.683482689994,46.91400401999999,53359.93451472 2025-08-01,09:45:12.000,213,10976268,12965,0,1754041511,12997.670010069989,46.92810227999871,53359.9624632 2025-08-01,09:45:13.000,213,10976271,12725,0,1754041512,12997.696955309999,46.86466011000448,53359.96945032001 2025-08-01,09:45:14.000,213,10976231,12685,0,1754041513,12997.676746379999,46.80826707000233,53359.9624632 2025-08-01,09:45:15.000,213,10976241,13285,0,1754041514,12997.696955309999,46.77302141999826,53359.99041168001 2025-08-01,09:45:16.000,213,10976270,12765,0,1754041515,12997.629592209989,46.7307266400021,53359.99041168001 2025-08-01,09:45:17.000,213,10976250,12765,0,1754041516,12997.589174349989,46.68843185999867,53360.00438592 2025-08-01,09:45:18.000,213,10976196,12765,0,1754041517,12997.521811249993,46.660235340001236,53359.96945032001 2025-08-01,09:45:19.000,213,10976245,12725,0,1754041518,12997.434239219998,46.65318621000188,53359.976437440004 2025-08-01,09:45:20.000,213,10976241,12765,0,1754041519,12997.353403499998,46.63908795000316,53359.98342456 2025-08-01,09:45:21.000,213,10976234,12605,0,1754041520,12997.306249330002,46.617940559997805,53359.90656624 2025-08-01,09:45:22.000,213,10976226,12765,0,1754041521,12997.252358849997,46.63908795000316,53359.92054048001 2025-08-01,09:45:23.000,213,10976209,12605,0,1754041522,12997.232149919997,46.610891429998446,53359.90656624 2025-08-01,09:45:24.000,213,10976207,13005,0,1754041523,12997.158050509992,46.674333599999954,53359.87163064001 2025-08-01,09:45:25.000,213,10976209,12645,0,1754041524,12997.131105269997,46.63908795000316,53359.86464352 2025-08-01,09:45:26.000,213,10976216,13005,0,1754041525,12997.090687409996,46.667284470000595,53359.84368216 2025-08-01,09:45:27.000,213,10976275,12645,0,1754041526,12997.050269549996,46.70253012000467,53359.808746560004 2025-08-01,09:45:28.000,213,10976235,13125,0,1754041527,12997.030060619996,46.674333599999954,53359.77381096001 2025-08-01,09:45:29.000,213,10976221,12805,0,1754041528,12996.989642759996,46.7307266400021,53359.73887536 2025-08-01,09:45:30.000,213,10976226,12765,0,1754041529,12996.976170139991,46.68843185999867,53359.68996552 2025-08-01,09:45:31.000,213,10976259,13165,0,1754041530,12997.030060619996,46.77302141999826,53359.6480428 2025-08-01,09:45:32.000,213,10976237,12885,0,1754041531,12996.976170139991,46.80121794000297,53359.66900416 2025-08-01,09:45:33.000,213,10976201,12885,0,1754041532,12997.043533240001,46.82236533000105,53359.662017040006 2025-08-01,09:45:34.000,213,10976241,12685,0,1754041533,12997.009851689996,46.892856630001916,53359.65502992001 2025-08-01,09:45:35.000,213,10976227,12605,0,1754041534,12996.96269752,46.92105314999935,53359.592145840004 2025-08-01,09:45:36.000,213,10976238,12965,0,1754041535,12996.92227966,46.949249670004065,53359.62009432 2025-08-01,09:45:37.000,213,10976199,12605,0,1754041536,12996.888598109996,47.0126918399983,53359.63406856001 2025-08-01,09:45:38.000,213,10976223,12685,0,1754041537,12996.827971319995,47.06203575000109,53359.5781716 2025-08-01,09:45:39.000,213,10976234,13165,0,1754041538,12996.787553459995,47.125477920002595,53359.58515872001 2025-08-01,09:45:40.000,213,10976245,12925,0,1754041539,12996.77408083999,47.17482182999811,53359.55721024 2025-08-01,09:45:41.000,213,10976231,12845,0,1754041540,12996.80102608,47.245313129998976,53359.55721024 2025-08-01,09:45:42.000,213,10976294,12925,0,1754041541,12996.76060822,47.28055878000305,53359.52227464 2025-08-01,09:45:43.000,213,10976254,12805,0,1754041542,12996.75387190999,47.37219747000199,53359.50131328 2025-08-01,09:45:44.000,213,10976212,13205,0,1754041543,12996.75387190999,47.46383616000094,53359.48035192 2025-08-01,09:45:45.000,213,10976239,12565,0,1754041544,12996.75387190999,47.534327460001805,53359.473364800004 2025-08-01,09:45:46.000,213,10976268,12845,0,1754041545,12996.686508809995,47.62596615000075,53359.50131328 2025-08-01,09:45:47.000,213,10976284,12805,0,1754041546,12996.706717739995,47.7810470100012,53359.46637768001 2025-08-01,09:45:48.000,213,10976184,12885,0,1754041547,12996.69998143,47.90793135000422,53359.48035192 2025-08-01,09:45:49.000,213,10976249,12645,0,1754041548,12996.666299879995,47.999570040003164,53359.494326160006 2025-08-01,09:45:50.000,213,10976250,12925,0,1754041549,12996.63935464,48.05596307999804,53359.445416320006 2025-08-01,09:45:51.000,213,10976252,12805,0,1754041550,12996.57872785,48.14760177000426,53359.51528752001 2025-08-01,09:45:52.000,213,10976263,13205,0,1754041551,12996.545046299994,48.18284742000105,53359.48035192 2025-08-01,09:45:53.000,213,10976221,12765,0,1754041552,12996.504628439994,48.225142200004484,53359.45939056 2025-08-01,09:45:54.000,213,10976259,13005,0,1754041553,12996.484419509994,48.26038785000128,53359.445416320006 2025-08-01,09:45:55.000,213,10976225,12925,0,1754041554,12996.497892129999,48.31678089000343,53359.45240344 2025-08-01,09:45:56.000,213,10976227,13005,0,1754041555,12996.47094688999,48.387272190004296,53359.43842920001 2025-08-01,09:45:57.000,213,10976206,12645,0,1754041556,12996.47094688999,48.46481262000452,53359.39650648001 2025-08-01,09:45:58.000,213,10976221,12605,0,1754041557,12996.444001649994,48.49300914000196,53359.34060952 2025-08-01,09:45:59.000,213,10976255,12885,0,1754041558,12996.390111169989,48.51415653000004,53359.41746784001 2025-08-01,09:46:00.000,213,10976219,12565,0,1754041559,12996.363165929994,48.521205659999396,53359.41746784001 2025-08-01,09:46:01.000,213,10976226,12765,0,1754041560,12996.322748069993,48.60579521999898,53359.375545120005 2025-08-01,09:46:02.000,213,10976235,13005,0,1754041561,12996.309275449988,48.59874608999962,53359.36855800001 2025-08-01,09:46:03.000,213,10976258,12605,0,1754041562,12996.302539139993,48.66218826000113,53359.445416320006 2025-08-01,09:46:04.000,213,10976211,12605,0,1754041563,12996.336220689998,48.732679560002,53359.39650648001 2025-08-01,09:46:05.000,213,10976227,12685,0,1754041564,12996.316011759998,48.76792520999879,53359.39650648001 2025-08-01,09:46:06.000,213,10976233,12605,0,1754041565,12996.302539139993,48.810219990002224,53359.4034936 2025-08-01,09:46:07.000,213,10976233,12605,0,1754041566,12996.349693309989,48.84546563999902,53359.34060952 2025-08-01,09:46:08.000,213,10976249,12645,0,1754041567,12996.369902239989,48.8313673800003,53359.36855800001 2025-08-01,09:46:09.000,213,10976254,12645,0,1754041568,12996.396847479999,48.88071129000309,53359.38253224 2025-08-01,09:46:10.000,213,10976273,12925,0,1754041569,12996.437265339999,48.88071129000309,53359.35458376 2025-08-01,09:46:11.000,213,10976224,12605,0,1754041570,12996.450737959989,48.90890781000053,53359.375545120005 2025-08-01,09:46:12.000,213,10976289,12805,0,1754041571,12996.504628439994,48.90890781000053,53359.38951936 2025-08-01,09:46:13.000,213,10976245,12605,0,1754041572,12996.53157367999,48.972349980002036,53359.3336224 2025-08-01,09:46:14.000,213,10976234,12965,0,1754041573,12996.57199153999,49.00759562999883,53359.39650648001 2025-08-01,09:46:15.000,213,10976232,12845,0,1754041574,12996.63261832999,49.0780869299997,53359.43842920001 2025-08-01,09:46:16.000,213,10976256,12805,0,1754041575,12996.71345404999,49.12743084000249,53359.35458376 2025-08-01,09:46:17.000,213,10976232,12845,0,1754041576,12996.74039929,49.12743084000249,53359.38951936 2025-08-01,09:46:18.000,213,10976205,12685,0,1754041577,12996.807762389995,49.22611866000079,53359.36855800001 2025-08-01,09:46:19.000,213,10976263,12965,0,1754041578,12996.84144394,49.25431517999823,53359.45939056 2025-08-01,09:46:20.000,213,10976269,12765,0,1754041579,12996.888598109996,49.338904739997815,53359.41746784001 2025-08-01,09:46:21.000,213,10976202,12605,0,1754041580,12996.949224899996,49.388248650000605,53359.494326160006 2025-08-01,09:46:22.000,213,10976247,12965,0,1754041581,12996.955961209991,49.430543430004036,53359.50131328 2025-08-01,09:46:23.000,213,10976262,12645,0,1754041582,12996.989642759996,49.49398559999827,53359.53624888001 2025-08-01,09:46:24.000,213,10976193,12925,0,1754041583,12997.036796929991,49.55037864000042,53359.55022312 2025-08-01,09:46:25.000,213,10976203,12845,0,1754041584,12997.063742170001,49.564476899999136,53359.5781716 2025-08-01,09:46:26.000,213,10976262,12965,0,1754041585,12997.151314199997,49.578575159997854,53359.5781716 2025-08-01,09:46:27.000,213,10976276,12765,0,1754041586,12997.151314199997,49.606771680002566,53359.58515872001 2025-08-01,09:46:28.000,213,10976253,12805,0,1754041587,12997.178259439992,49.627919070000644,53359.641055680004 2025-08-01,09:46:29.000,213,10976249,12965,0,1754041588,12997.205204680002,49.65611558999808,53359.62708144 2025-08-01,09:46:30.000,213,10976241,12645,0,1754041589,12997.211940989997,49.627919070000644,53359.63406856001 2025-08-01,09:46:31.000,213,10976244,12925,0,1754041590,12997.265831470002,49.613820810001926,53359.6480428 2025-08-01,09:46:32.000,213,10976230,12805,0,1754041591,12997.333194569997,49.627919070000644,53359.68996552 2025-08-01,09:46:33.000,213,10976276,12765,0,1754041592,12997.387085050002,49.620869940001285,53359.70393976001 2025-08-01,09:46:34.000,213,10976238,12765,0,1754041593,12997.447711839988,49.606771680002566,53359.77381096001 2025-08-01,09:46:35.000,213,10976256,13045,0,1754041594,12997.515074939998,49.620869940001285,53359.77381096001 2025-08-01,09:46:36.000,213,10976254,12765,0,1754041595,12997.562229109993,49.627919070000644,53359.79477232 2025-08-01,09:46:37.000,213,10976232,12645,0,1754041596,12997.636328519999,49.627919070000644,53359.780798080006 2025-08-01,09:46:38.000,213,10976214,12885,0,1754041597,12997.676746379999,49.620869940001285,53359.81573368 2025-08-01,09:46:39.000,213,10976229,13045,0,1754041598,12997.73063685999,49.613820810001926,53359.878617760005 2025-08-01,09:46:40.000,213,10976258,12565,0,1754041599,12997.77779103,49.663164720004715,53359.87163064001 2025-08-01,09:46:41.000,213,10976267,13285,0,1754041600,12997.83168150999,49.606771680002566,53359.91355336 2025-08-01,09:46:42.000,213,10976254,12645,0,1754041601,12997.9596714,49.59267342000385,53359.948488960006 2025-08-01,09:46:43.000,213,10976262,12645,0,1754041602,12998.07418866999,49.606771680002566,53359.948488960006 2025-08-01,09:46:44.000,213,10976274,12605,0,1754041603,12998.09439759999,49.620869940001285,53359.98342456 2025-08-01,09:46:45.000,213,10976278,12805,0,1754041604,12998.155024389991,49.613820810001926,53360.046308640005 2025-08-01,09:46:46.000,213,10976270,12805,0,1754041605,12998.175233319991,49.627919070000644,53360.07425712 2025-08-01,09:46:47.000,213,10976242,13125,0,1754041606,12998.188705939996,49.606771680002566,53360.08823136001 2025-08-01,09:46:48.000,213,10976250,12765,0,1754041607,12998.18196963,49.613820810001926,53360.144128320004 2025-08-01,09:46:49.000,213,10976291,12805,0,1754041608,12998.256069039991,49.58562429000449,53360.18605104001 2025-08-01,09:46:50.000,213,10976275,12605,0,1754041609,12998.229123799996,49.571526029998495,53360.20002528 2025-08-01,09:46:51.000,213,10976313,12845,0,1754041610,12998.20217856,49.564476899999136,53360.22098664 2025-08-01,09:46:52.000,213,10976227,12685,0,1754041611,12998.18196963,49.52923125000234,53360.241948 2025-08-01,09:46:53.000,213,10976244,12885,0,1754041612,12998.11460652999,49.45169082000211,53360.22797376 2025-08-01,09:46:54.000,213,10976219,13165,0,1754041613,12998.047243429995,49.41644516999804,53360.283870720006 2025-08-01,09:46:55.000,213,10976263,12725,0,1754041614,12998.04050712,49.395297779999964,53360.30483208001 2025-08-01,09:46:56.000,213,10976258,13005,0,1754041615,12998.02029819,49.30365909000102,53360.29784496 2025-08-01,09:46:57.000,213,10976258,12725,0,1754041616,12998.03377080999,49.27546257000358,53360.29784496 2025-08-01,09:46:58.000,213,10976229,12885,0,1754041617,12998.027034499995,49.22611866000079,53360.31880632 2025-08-01,09:46:59.000,213,10976260,12685,0,1754041618,12998.06071605,49.169725619998644,53360.33976768 2025-08-01,09:47:00.000,213,10976242,12925,0,1754041619,12998.027034499995,49.155627359999926,53360.39566464 2025-08-01,09:47:01.000,213,10976307,12805,0,1754041620,12998.10113391,49.14152910000121,53360.29784496 2025-08-01,09:47:02.000,213,10976202,13005,0,1754041621,12998.067452359996,49.12038171000313,53360.36072904 2025-08-01,09:47:03.000,213,10976258,12805,0,1754041622,12998.07418866999,49.09218518999842,53360.416626 2025-08-01,09:47:04.000,213,10976268,12925,0,1754041623,12998.00008926,49.07103780000034,53360.35374192001 2025-08-01,09:47:05.000,213,10976299,12685,0,1754041624,12998.01356187999,49.07103780000034,53360.36072904 2025-08-01,09:47:06.000,213,10976295,12645,0,1754041625,12997.966407709995,49.042841280002904,53360.381690400005 2025-08-01,09:47:07.000,213,10976247,12845,0,1754041626,12998.006825569995,48.993497370000114,53360.36771616 2025-08-01,09:47:08.000,213,10976242,12565,0,1754041627,12997.946198779995,48.95825172000332,53360.381690400005 2025-08-01,09:47:09.000,213,10976271,13045,0,1754041628,12997.91925354,48.91595693999989,53360.40963888 2025-08-01,09:47:10.000,213,10976256,12925,0,1754041629,12997.925989849995,48.90185868000117,53360.36771616 2025-08-01,09:47:11.000,213,10976260,12805,0,1754041630,12997.89904461,48.86661303000437,53360.42361312001 2025-08-01,09:47:12.000,213,10976258,12685,0,1754041631,12997.89904461,48.82431825000094,53360.416626 2025-08-01,09:47:13.000,213,10976261,12605,0,1754041632,12997.89230829999,48.796121730003506,53360.381690400005 2025-08-01,09:47:14.000,213,10976262,12845,0,1754041633,12997.824945199995,48.73972869000136,53360.40265176001 2025-08-01,09:47:15.000,213,10976283,12565,0,1754041634,12997.804736269994,48.69038477999857,53360.416626 2025-08-01,09:47:16.000,213,10976254,12805,0,1754041635,12997.7575821,48.67628651999985,53360.416626 2025-08-01,09:47:17.000,213,10976204,12845,0,1754041636,12997.696955309999,48.68333564999921,53360.40963888 2025-08-01,09:47:18.000,213,10976262,12605,0,1754041637,12997.649801139989,48.64104087000305,53360.44457448001 2025-08-01,09:47:19.000,213,10976279,12685,0,1754041638,12997.622855899994,48.59874608999962,53360.44457448001 2025-08-01,09:47:20.000,213,10976221,12645,0,1754041639,12997.575701729998,48.59874608999962,53360.33976768 2025-08-01,09:47:21.000,213,10976254,12765,0,1754041640,12997.555492799998,48.570549570002186,53360.43758736 2025-08-01,09:47:22.000,213,10976281,12765,0,1754041641,12997.542020179993,48.570549570002186,53360.40265176001 2025-08-01,09:47:23.000,213,10976269,12965,0,1754041642,12997.555492799998,48.535303919998114,53360.40265176001 2025-08-01,09:47:24.000,213,10976271,13125,0,1754041643,12997.548756489989,48.54235305000475,53360.39566464 2025-08-01,09:47:25.000,213,10976266,12765,0,1754041644,12997.494866009998,48.54235305000475,53360.43758736 2025-08-01,09:47:26.000,213,10976284,12605,0,1754041645,12997.508338629988,48.54940218000411,53360.416626 2025-08-01,09:47:27.000,213,10976280,13165,0,1754041646,12997.488129699988,48.570549570002186,53360.43758736 2025-08-01,09:47:28.000,213,10976264,12685,0,1754041647,12997.461184459993,48.584647830000904,53360.43758736 2025-08-01,09:47:29.000,213,10976258,12765,0,1754041648,12997.454448149998,48.584647830000904,53360.43758736 2025-08-01,09:47:30.000,213,10976245,12725,0,1754041649,12997.400557669993,48.61284434999834,53360.416626 2025-08-01,09:47:31.000,213,10976277,12445,0,1754041650,12997.400557669993,48.61284434999834,53360.42361312001 2025-08-01,09:47:32.000,213,10976235,12805,0,1754041651,12997.393821359998,48.66218826000113,53360.451561600006 2025-08-01,09:47:33.000,213,10976234,12685,0,1754041652,12997.427502909988,48.67628651999985,53360.4864972 2025-08-01,09:47:34.000,213,10976261,12965,0,1754041653,12997.434239219998,48.697433909997926,53360.451561600006 2025-08-01,09:47:35.000,213,10976241,12605,0,1754041654,12997.440975529993,48.72563043000264,53360.46553584 2025-08-01,09:47:36.000,213,10976255,12925,0,1754041655,12997.454448149998,48.78202347000479,53360.45854872 2025-08-01,09:47:37.000,213,10976242,12685,0,1754041656,12997.427502909988,48.810219990002224,53360.47252296001 2025-08-01,09:47:38.000,213,10976299,12725,0,1754041657,12997.434239219998,48.8313673800003,53360.44457448001 2025-08-01,09:47:39.000,213,10976298,12845,0,1754041658,12997.414030289998,48.90890781000053,53360.49348432001 2025-08-01,09:47:40.000,213,10976289,12685,0,1754041659,12997.393821359998,48.89480955000181,53360.500471440006 2025-08-01,09:47:41.000,213,10976278,12605,0,1754041660,12997.407293980003,48.9441534600046,53360.52143280001 2025-08-01,09:47:42.000,213,10976267,13005,0,1754041661,12997.467920769988,49.01464475999819,53360.59130400001 2025-08-01,09:47:43.000,213,10976213,12965,0,1754041662,12997.481393389993,49.0780869299997,53360.51444568 2025-08-01,09:47:44.000,213,10976234,12885,0,1754041663,12997.521811249993,49.11333258000377,53360.5563684 2025-08-01,09:47:45.000,213,10976272,12725,0,1754041664,12997.575701729998,49.12743084000249,53360.58431688 2025-08-01,09:47:46.000,213,10976280,13045,0,1754041665,12997.609383279989,49.169725619998644,53360.647200960004 2025-08-01,09:47:47.000,213,10976268,12685,0,1754041666,12997.649801139989,49.219069530001434,53360.647200960004 2025-08-01,09:47:48.000,213,10976262,12685,0,1754041667,12997.656537449999,49.2895608300023,53360.68213656 2025-08-01,09:47:49.000,213,10976292,12485,0,1754041668,12997.663273759994,49.331855609998456,53360.70309792 2025-08-01,09:47:50.000,213,10976254,12925,0,1754041669,12997.696955309999,49.430543430004036,53360.71008504001 2025-08-01,09:47:51.000,213,10976254,12805,0,1754041670,12997.764318409994,49.48693646999891,53360.74502064 2025-08-01,09:47:52.000,213,10976244,12925,0,1754041671,12997.81147257999,49.578575159997854,53360.77995624001 2025-08-01,09:47:53.000,213,10976256,12605,0,1754041672,12997.81147257999,49.606771680002566,53360.765982000004 2025-08-01,09:47:54.000,213,10976231,13045,0,1754041673,12997.925989849995,49.69136124000215,53360.87777592001 2025-08-01,09:47:55.000,213,10976282,13165,0,1754041674,12997.97988033,49.77595080000174,53360.89873728 2025-08-01,09:47:56.000,213,10976237,12925,0,1754041675,12998.027034499995,49.846442100002605,53360.91271152 2025-08-01,09:47:57.000,213,10976246,12965,0,1754041676,12998.148288079996,49.90988427000411,53361.0105312 2025-08-01,09:47:58.000,213,10976245,12885,0,1754041677,12998.269541659996,49.94512992000091,53361.02450544001 2025-08-01,09:47:59.000,213,10976288,12525,0,1754041678,12998.323432140001,49.9944738300037,53361.04546680001 2025-08-01,09:48:00.000,213,10976253,12685,0,1754041679,12998.323432140001,50.064965130004566,53361.07341528001 2025-08-01,09:48:01.000,213,10976274,12805,0,1754041680,12998.336904759992,50.13545642999816,53361.14328648001 2025-08-01,09:48:02.000,213,10976262,12765,0,1754041681,12998.323432140001,50.198898599999666,53361.16424784001 2025-08-01,09:48:03.000,213,10976249,12965,0,1754041682,12998.289750589996,50.262340770001174,53361.171234960006 2025-08-01,09:48:04.000,213,10976269,12885,0,1754041683,12998.296486899992,50.311684680003964,53361.24809328 2025-08-01,09:48:05.000,213,10976244,13045,0,1754041684,12998.323432140001,50.3398812000014,53361.23411904 2025-08-01,09:48:06.000,213,10976247,13125,0,1754041685,12998.316695829992,50.40332337000291,53361.24809328 2025-08-01,09:48:07.000,213,10976253,12925,0,1754041686,12998.316695829992,50.44561814999906,53361.29700312 2025-08-01,09:48:08.000,213,10976250,12885,0,1754041687,12998.336904759992,50.45266727999842,53361.36687432 2025-08-01,09:48:09.000,213,10976286,12685,0,1754041688,12998.370586309997,50.438569019999704,53361.3948228 2025-08-01,09:48:10.000,213,10976277,12845,0,1754041689,12998.370586309997,50.50906032000057,53361.436745520004 2025-08-01,09:48:11.000,213,10976298,12765,0,1754041690,12998.397531549992,50.53725683999801,53361.49962960001 2025-08-01,09:48:12.000,213,10976282,12405,0,1754041691,12998.424476790002,50.607748139998876,53361.47168112 2025-08-01,09:48:13.000,213,10976242,12765,0,1754041692,12998.525521440002,50.607748139998876,53361.5695008 2025-08-01,09:48:14.000,213,10976231,13085,0,1754041693,12998.599620849993,50.650042920002306,53361.57648792001 2025-08-01,09:48:15.000,213,10976260,12845,0,1754041694,12998.640038709993,50.720534220003174,53361.639372 2025-08-01,09:48:16.000,213,10976291,12685,0,1754041695,12998.646775019988,50.706435960004455,53361.63238488 2025-08-01,09:48:17.000,213,10976299,12685,0,1754041696,12998.734347049998,50.74168161000125,53361.61841064001 2025-08-01,09:48:18.000,213,10976204,12605,0,1754041697,12998.794973839998,50.7980746500034,53361.68828184 2025-08-01,09:48:19.000,213,10976236,12685,0,1754041698,12998.848864319989,50.81922204000148,53361.69526896001 2025-08-01,09:48:20.000,213,10976294,12605,0,1754041699,12998.90949110999,50.87561508000363,53361.7092432 2025-08-01,09:48:21.000,213,10976271,13005,0,1754041700,12998.94990896999,50.96020464000321,53361.772127280004 2025-08-01,09:48:22.000,213,10976252,12765,0,1754041701,12998.922963729994,50.96020464000321,53361.81405000001 2025-08-01,09:48:23.000,213,10976293,13005,0,1754041702,12998.94990896999,50.98135203000129,53361.85597272 2025-08-01,09:48:24.000,213,10976266,12645,0,1754041703,12998.99032682999,51.016597679998085,53361.86295984001 2025-08-01,09:48:25.000,213,10976272,12685,0,1754041704,12999.037481,51.05184333000216,53361.89789544 2025-08-01,09:48:26.000,213,10976282,13125,0,1754041705,12999.09810779,51.03069594000408,53361.91186968001 2025-08-01,09:48:27.000,213,10976248,12725,0,1754041706,12999.104844099995,51.072990720000234,53362.00270224001 2025-08-01,09:48:28.000,213,10976254,12965,0,1754041707,12999.13852565,51.122334630003024,53361.99571512 2025-08-01,09:48:29.000,213,10976270,12605,0,1754041708,12999.19241612999,51.18577680000453,53362.05161208001 2025-08-01,09:48:30.000,213,10976251,12765,0,1754041709,12999.19915244,51.17167853999854,53362.07956056001 2025-08-01,09:48:31.000,213,10976249,12765,0,1754041710,12999.23283398999,51.23512071000005,53362.11449616 2025-08-01,09:48:32.000,213,10976238,12605,0,1754041711,12999.29346077999,51.22807158000069,53362.12148328001 2025-08-01,09:48:33.000,213,10976211,12765,0,1754041712,12999.387769119996,51.26331723000476,53362.107509040005 2025-08-01,09:48:34.000,213,10976310,12965,0,1754041713,12999.421450670001,51.26331723000476,53362.13545752 2025-08-01,09:48:35.000,213,10976248,12885,0,1754041714,12999.522495320001,51.305612010000914,53362.17039312001 2025-08-01,09:48:36.000,213,10976255,12725,0,1754041715,12999.569649489997,51.305612010000914,53362.21930296001 2025-08-01,09:48:37.000,213,10976245,12605,0,1754041716,12999.670694139997,51.354955920003704,53362.24026432 2025-08-01,09:48:38.000,213,10976290,12765,0,1754041717,12999.744793550002,51.37610331000178,53362.25423856 2025-08-01,09:48:39.000,213,10976201,13005,0,1754041718,12999.825629270003,51.37610331000178,53362.31013552 2025-08-01,09:48:40.000,213,10976261,12765,0,1754041719,12999.960355469993,51.40429982999922,53362.324109760004 2025-08-01,09:48:41.000,213,10976260,12925,0,1754041720,13000.122026909994,51.38315244000114,53362.4079552 2025-08-01,09:48:42.000,213,10976275,12525,0,1754041721,13000.324116209995,51.41134895999858,53362.41494232001 2025-08-01,09:48:43.000,213,10976232,12565,0,1754041722,13000.384742999995,51.45364374000201,53362.42891656 2025-08-01,09:48:44.000,213,10976261,12605,0,1754041723,13000.445369789995,51.49593851999816,53362.49878776 2025-08-01,09:48:45.000,213,10976232,12605,0,1754041724,13000.51273288999,51.54528243000095,53362.5476976 2025-08-01,09:48:46.000,213,10976269,12685,0,1754041725,13000.640722780001,51.59462634000374,53362.58962032 2025-08-01,09:48:47.000,213,10976232,12965,0,1754041726,13000.633986469991,51.60872460000246,53362.58263320001 2025-08-01,09:48:48.000,213,10976264,12645,0,1754041727,13000.701349570001,51.66511764000461,53362.65250440001 2025-08-01,09:48:49.000,213,10976232,12925,0,1754041728,13000.761976360001,51.714461550000124,53362.68744 2025-08-01,09:48:50.000,213,10976217,12645,0,1754041729,13000.788921599997,51.72855980999884,53362.73634984 2025-08-01,09:48:51.000,213,10976225,12965,0,1754041730,13000.788921599997,51.763805460002914,53362.7573112 2025-08-01,09:48:52.000,213,10976270,12805,0,1754041731,13000.775448979992,51.79200198000035,53362.79224680001 2025-08-01,09:48:53.000,213,10976270,12765,0,1754041732,13000.775448979992,51.763805460002914,53362.85513088 2025-08-01,09:48:54.000,213,10976267,12765,0,1754041733,13000.761976360001,51.78495285000099,53362.95295056 2025-08-01,09:48:55.000,213,10976228,12765,0,1754041734,13000.822603150002,51.749707200004195,53363.00884752001 2025-08-01,09:48:56.000,213,10976234,12885,0,1754041735,13000.788921599997,51.77790372000163,53363.0018604 2025-08-01,09:48:57.000,213,10976270,13045,0,1754041736,13000.829339459997,51.78495285000099,53363.05077024 2025-08-01,09:48:58.000,213,10976290,13125,0,1754041737,13000.910175179997,51.78495285000099,53363.12064144 2025-08-01,09:48:59.000,213,10976249,12685,0,1754041738,13000.910175179997,51.79905110999971,53363.13461568001 2025-08-01,09:49:00.000,213,10976259,12805,0,1754041739,13000.977538279993,51.77085459000227,53363.19749976 2025-08-01,09:49:01.000,213,10976239,12685,0,1754041740,13000.997747209993,51.82019849999779,53363.26038384 2025-08-01,09:49:02.000,213,10976247,12805,0,1754041741,13001.065110310003,51.84134589000314,53363.3162808 2025-08-01,09:49:03.000,213,10976270,12685,0,1754041742,13001.078582929993,51.79905110999971,53363.34422928001 2025-08-01,09:49:04.000,213,10976292,12605,0,1754041743,13001.078582929993,51.82724763000442,53363.351216400006 2025-08-01,09:49:05.000,213,10976235,12725,0,1754041744,13001.193100199998,51.883640669999295,53363.37217776001 2025-08-01,09:49:06.000,213,10976257,12965,0,1754041745,13001.226781749989,51.89773892999801,53363.46301032001 2025-08-01,09:49:07.000,213,10976273,12645,0,1754041746,13001.267199609989,51.940033710001444,53363.48397168 2025-08-01,09:49:08.000,213,10976274,12965,0,1754041747,13001.334562709999,51.95413197000016,53363.53986864001 2025-08-01,09:49:09.000,213,10976277,12565,0,1754041748,13001.36824425999,52.01052501000231,53363.616726960005 2025-08-01,09:49:10.000,213,10976277,12925,0,1754041749,13001.41539843,52.059868919997825,53363.686598160006 2025-08-01,09:49:11.000,213,10976287,12885,0,1754041750,13001.41539843,52.08101631000318,53363.67262392 2025-08-01,09:49:12.000,213,10976235,12685,0,1754041751,13001.45581629,52.109212830000615,53363.71454664 2025-08-01,09:49:13.000,213,10976293,12885,0,1754041752,13001.543388319995,52.165605870002764,53363.7704436 2025-08-01,09:49:14.000,213,10976313,12645,0,1754041753,13001.55012462999,52.22199891000491,53363.82634056001 2025-08-01,09:49:15.000,213,10976212,12925,0,1754041754,13001.604015109995,52.23609717000363,53363.86826328 2025-08-01,09:49:16.000,213,10976235,12725,0,1754041755,13001.65790559,52.285441079999146,53363.89621176001 2025-08-01,09:49:17.000,213,10976243,12765,0,1754041756,13001.71853238,52.32068673000322,53363.96608296001 2025-08-01,09:49:18.000,213,10976251,12925,0,1754041757,13001.792631789991,52.35593238000001,53363.99403144001 2025-08-01,09:49:19.000,213,10976293,12765,0,1754041758,13001.853258579991,52.391178030004085,53364.00800568 2025-08-01,09:49:20.000,213,10976224,12965,0,1754041759,13001.934094299992,52.4405219399996,53364.084864 2025-08-01,09:49:21.000,213,10976273,12885,0,1754041760,13001.994721089992,52.4405219399996,53364.14076096001 2025-08-01,09:49:22.000,213,10976274,13005,0,1754041761,13002.014930019992,52.518062369999825,53364.19665792 2025-08-01,09:49:23.000,213,10976262,12805,0,1754041762,13002.028402639997,52.49691498000175,53364.21063216001 2025-08-01,09:49:24.000,213,10976270,13045,0,1754041763,13002.082293120002,52.53216062999854,53364.30845184001 2025-08-01,09:49:25.000,213,10976296,13045,0,1754041764,13002.163128840002,52.58150454000133,53364.34338744 2025-08-01,09:49:26.000,213,10976227,12925,0,1754041765,13002.203546700002,52.60265192999941,53364.41325864 2025-08-01,09:49:27.000,213,10976263,13285,0,1754041766,13002.223755630002,52.66609410000092,53364.41325864 2025-08-01,09:49:28.000,213,10976295,12725,0,1754041767,13002.230491939998,52.63789758000348,53364.51806544001 2025-08-01,09:49:29.000,213,10976270,12645,0,1754041768,13002.250700869998,52.68019235999964,53364.51806544001 2025-08-01,09:49:30.000,213,10976271,12725,0,1754041769,13002.277646109993,52.70838888000435,53364.51806544001 2025-08-01,09:49:31.000,213,10976284,12765,0,1754041770,13002.277646109993,52.701339749997715,53364.59492376001 2025-08-01,09:49:32.000,213,10976266,12965,0,1754041771,13002.311327659998,52.743634530001145,53364.62985936 2025-08-01,09:49:33.000,213,10976233,12725,0,1754041772,13002.297855039993,52.792978440003935,53364.71370480001 2025-08-01,09:49:34.000,213,10976258,12925,0,1754041773,13002.304591349988,52.785929310004576,53364.72767904 2025-08-01,09:49:35.000,213,10976260,12605,0,1754041774,13002.291118729998,52.792978440003935,53364.72069192 2025-08-01,09:49:36.000,213,10976241,12965,0,1754041775,13002.324800279988,52.800027570003294,53364.76960176 2025-08-01,09:49:37.000,213,10976332,12725,0,1754041776,13002.324800279988,52.80707670000265,53364.88139568001 2025-08-01,09:49:38.000,213,10976287,12725,0,1754041777,13002.331536589998,52.81412583000201,53364.9233184 2025-08-01,09:49:39.000,213,10976288,12885,0,1754041778,13002.297855039993,52.82117496000137,53364.93030552001 2025-08-01,09:49:40.000,213,10976258,12805,0,1754041779,13002.351745519998,52.82822409000073,53364.97921536001 2025-08-01,09:49:41.000,213,10976285,12925,0,1754041780,13002.338272899993,52.84232234999945,53364.9931896 2025-08-01,09:49:42.000,213,10976287,12605,0,1754041781,13002.331536589998,52.82117496000137,53365.02113808001 2025-08-01,09:49:43.000,213,10976290,13205,0,1754041782,13002.378690759993,52.81412583000201,53365.08402216 2025-08-01,09:49:44.000,213,10976288,12685,0,1754041783,13002.405635999989,52.800027570003294,53365.11895776001 2025-08-01,09:49:45.000,213,10976263,13005,0,1754041784,13002.472999099999,52.82822409000073,53365.10498352 2025-08-01,09:49:46.000,213,10976275,12925,0,1754041785,13002.493208029999,52.83527322000009,53365.14690624001 2025-08-01,09:49:47.000,213,10976279,13005,0,1754041786,13002.533625889999,52.8634697400048,53365.15389336 2025-08-01,09:49:48.000,213,10976242,12885,0,1754041787,13002.580780059994,52.84937147999881,53365.18184184 2025-08-01,09:49:49.000,213,10976282,12445,0,1754041788,13002.600988989994,52.85642060999817,53365.22376456 2025-08-01,09:49:50.000,213,10976315,12925,0,1754041789,13002.574043749999,52.80707670000265,53365.2028032 2025-08-01,09:49:51.000,213,10976265,12725,0,1754041790,13002.574043749999,52.81412583000201,53365.21677744001 2025-08-01,09:49:52.000,213,10976285,12965,0,1754041791,13002.641406849994,52.800027570003294,53365.244725920005 2025-08-01,09:49:53.000,213,10976257,13005,0,1754041792,13002.580780059994,52.757732789999864,53365.23075168 2025-08-01,09:49:54.000,213,10976258,12605,0,1754041793,13002.54709850999,52.757732789999864,53365.27966152 2025-08-01,09:49:55.000,213,10976262,12965,0,1754041794,13002.58751636999,52.76478191999922,53365.25870016 2025-08-01,09:49:56.000,213,10976289,12645,0,1754041795,13002.56730743999,52.72953627000243,53365.30761000001 2025-08-01,09:49:57.000,213,10976281,12685,0,1754041796,13002.580780059994,52.72953627000243,53365.30761000001 2025-08-01,09:49:58.000,213,10976272,12805,0,1754041797,13002.64814315999,52.77888017999794,53365.27966152 2025-08-01,09:49:59.000,213,10976292,13005,0,1754041798,13002.661615779994,52.743634530001145,53365.293635760005 2025-08-01,09:50:00.000,213,10976274,12565,0,1754041799,13002.69529733,52.76478191999922,53365.31459712001 2025-08-01,09:50:01.000,213,10976283,12765,0,1754041800,13002.74918780999,52.757732789999864,53365.3774812 2025-08-01,09:50:02.000,213,10976300,12765,0,1754041801,13002.843496149995,52.82117496000137,53365.42639104 2025-08-01,09:50:03.000,213,10976273,12845,0,1754041802,13002.863705079995,52.792978440003935,53365.4473524 2025-08-01,09:50:04.000,213,10976272,12565,0,1754041803,13002.863705079995,52.82822409000073,53365.40542968001 2025-08-01,09:50:05.000,213,10976270,12965,0,1754041804,13002.91759556,52.8634697400048,53365.4473524 2025-08-01,09:50:06.000,213,10976283,12845,0,1754041805,13002.97148603999,52.94101016999775,53365.412416800005 2025-08-01,09:50:07.000,213,10976304,12605,0,1754041806,13003.045585449996,53.01150146999862,53365.48228800001 2025-08-01,09:50:08.000,213,10976309,12845,0,1754041807,13003.099475930001,53.06084538000141,53365.54517208 2025-08-01,09:50:09.000,213,10976277,12685,0,1754041808,13003.133157479991,53.11723842000356,53365.510236480004 2025-08-01,09:50:10.000,213,10976282,12725,0,1754041809,13003.180311650001,53.194778850003786,53365.52421072001 2025-08-01,09:50:11.000,213,10976314,12845,0,1754041810,13003.261147370002,53.23707362999994,53365.57312056001 2025-08-01,09:50:12.000,213,10976300,12965,0,1754041811,13003.301565230002,53.30756493000081,53365.5870948 2025-08-01,09:50:13.000,213,10976287,12605,0,1754041812,13003.294828919992,53.335761449998245,53365.580107680005 2025-08-01,09:50:14.000,213,10976266,12605,0,1754041813,13003.368928329997,53.385105360001035,53365.61504328 2025-08-01,09:50:15.000,213,10976312,12725,0,1754041814,13003.362192020002,53.385105360001035,53365.656966 2025-08-01,09:50:16.000,213,10976280,12765,0,1754041815,13003.382400950002,53.385105360001035,53365.67094024001 2025-08-01,09:50:17.000,213,10976300,12765,0,1754041816,13003.389137259997,53.40625274999911,53365.69190160001 2025-08-01,09:50:18.000,213,10976274,12885,0,1754041817,13003.395873569993,53.392154490000394,53365.67094024001 2025-08-01,09:50:19.000,213,10976328,12805,0,1754041818,13003.409346189997,53.39920361999975,53365.747798560005 2025-08-01,09:50:20.000,213,10976282,12925,0,1754041819,13003.382400950002,53.427400140004465,53365.747798560005 2025-08-01,09:50:21.000,213,10976314,12965,0,1754041820,13003.395873569993,53.427400140004465,53365.747798560005 2025-08-01,09:50:22.000,213,10976270,12605,0,1754041821,13003.389137259997,53.40625274999911,53365.76875992001 2025-08-01,09:50:23.000,213,10976289,12845,0,1754041822,13003.422818810002,53.378056230001675,53365.7617728 2025-08-01,09:50:24.000,213,10976280,12845,0,1754041823,13003.422818810002,53.392154490000394,53365.77574704 2025-08-01,09:50:25.000,213,10976313,12885,0,1754041824,13003.422818810002,53.427400140004465,53365.831644 2025-08-01,09:50:26.000,213,10976318,12885,0,1754041825,13003.436291429993,53.44854753000254,53365.83863112001 2025-08-01,09:50:27.000,213,10976254,12805,0,1754041826,13003.503654529988,53.434449270003824,53365.866579600006 2025-08-01,09:50:28.000,213,10976249,13045,0,1754041827,13003.483445600003,53.4908423099987,53365.85959248001 2025-08-01,09:50:29.000,213,10976241,12925,0,1754041828,13003.496918219993,53.427400140004465,53365.88055384 2025-08-01,09:50:30.000,213,10976269,12605,0,1754041829,13003.510390839998,53.44854753000254,53365.83863112001 2025-08-01,09:50:31.000,213,10976279,12565,0,1754041830,13003.523863459988,53.44854753000254,53365.866579600006 2025-08-01,09:50:32.000,213,10976271,12645,0,1754041831,13003.557545009993,53.50494057000469,53365.90850232001 2025-08-01,09:50:33.000,213,10976277,12605,0,1754041832,13003.591226559998,53.51903883000341,53365.866579600006 2025-08-01,09:50:34.000,213,10976284,12645,0,1754041833,13003.624908109989,53.554284480000206,53365.90850232001 2025-08-01,09:50:35.000,213,10976240,13005,0,1754041834,13003.591226559998,53.568382739998924,53365.87356672 2025-08-01,09:50:36.000,213,10976290,13125,0,1754041835,13003.638380729994,53.62477578000107,53365.915489440005 2025-08-01,09:50:37.000,213,10976271,12805,0,1754041836,13003.624908109989,53.63887403999979,53365.94343792 2025-08-01,09:50:38.000,213,10976262,12685,0,1754041837,13003.672062279998,53.66002142999787,53365.964399280005 2025-08-01,09:50:39.000,213,10976267,12845,0,1754041838,13003.712480139999,53.68116882000322,53365.978373519996 2025-08-01,09:50:40.000,213,10976237,13245,0,1754041839,13003.719216449994,53.72346359999938,53365.9713864 2025-08-01,09:50:41.000,213,10976238,12605,0,1754041840,13003.739425379994,53.75870925000345,53365.978373519996 2025-08-01,09:50:42.000,213,10976295,12925,0,1754041841,13003.732689069999,53.75870925000345,53365.93645080001 2025-08-01,09:50:43.000,213,10976235,12965,0,1754041842,13003.779843239994,53.74461099000473,53365.978373519996 2025-08-01,09:50:44.000,213,10976266,12605,0,1754041843,13003.880887889994,53.70936534000066,53365.9713864 2025-08-01,09:50:45.000,213,10976247,12805,0,1754041844,13003.89436051,53.75166012000409,53366.0412576 2025-08-01,09:50:46.000,213,10976240,12925,0,1754041845,13003.90783312999,53.72346359999938,53366.0412576 2025-08-01,09:50:47.000,213,10976281,12805,0,1754041846,13003.941514679995,53.737561859998095,53366.034270480006 2025-08-01,09:50:48.000,213,10976249,12925,0,1754041847,13003.9549873,53.7023162100013,53366.07619320001 2025-08-01,09:50:49.000,213,10976224,12805,0,1754041848,13004.07624088,53.68116882000322,53366.09016744 2025-08-01,09:50:50.000,213,10976293,12725,0,1754041849,13004.210967079991,53.667070560004504,53366.09715456 2025-08-01,09:50:51.000,213,10976272,13125,0,1754041850,13004.231176009991,53.64592316999915,53366.10414168001 2025-08-01,09:50:52.000,213,10976247,13045,0,1754041851,13004.251384939991,53.63182491000043,53366.05523184001 2025-08-01,09:50:53.000,213,10976246,12885,0,1754041852,13004.278330180001,53.59657926000364,53366.10414168001 2025-08-01,09:50:54.000,213,10976219,12965,0,1754041853,13004.285066489996,53.66002142999787,53366.09715456 2025-08-01,09:50:55.000,213,10976275,12885,0,1754041854,13004.298539110001,53.66002142999787,53366.09016744 2025-08-01,09:50:56.000,213,10976276,12645,0,1754041855,13004.291802799991,53.667070560004504,53366.09016744 2025-08-01,09:50:57.000,213,10976245,12965,0,1754041856,13004.332220659991,53.65297229999851,53366.10414168001 2025-08-01,09:50:58.000,213,10976262,12805,0,1754041857,13004.379374830001,53.65297229999851,53366.11811592 2025-08-01,09:50:59.000,213,10976215,12525,0,1754041858,13004.386111139997,53.64592316999915,53366.13907728 2025-08-01,09:51:00.000,213,10976286,13085,0,1754041859,13004.379374830001,53.63887403999979,53366.09715456 2025-08-01,09:51:01.000,213,10976281,12845,0,1754041860,13004.399583760001,53.66002142999787,53366.10414168001 2025-08-01,09:51:02.000,213,10976258,12845,0,1754041861,13004.440001620002,53.667070560004504,53366.146064399996 2025-08-01,09:51:03.000,213,10976220,12725,0,1754041862,13004.413056379992,53.7023162100013,53366.10414168001 2025-08-01,09:51:04.000,213,10976221,12845,0,1754041863,13004.399583760001,53.730512729998736,53366.09016744 2025-08-01,09:51:05.000,213,10976252,12565,0,1754041864,13004.419792690001,53.737561859998095,53366.13907728 2025-08-01,09:51:06.000,213,10976234,12885,0,1754041865,13004.440001620002,53.77280751000217,53366.15305152001 2025-08-01,09:51:07.000,213,10976194,12965,0,1754041866,13004.453474239992,53.77280751000217,53366.083180320005 2025-08-01,09:51:08.000,213,10976237,12645,0,1754041867,13004.493892099992,53.786905770000885,53366.13907728 2025-08-01,09:51:09.000,213,10976227,13045,0,1754041868,13004.507364719997,53.82215141999768,53366.15305152001 2025-08-01,09:51:10.000,213,10976216,12845,0,1754041869,13004.541046270002,53.843298810003034,53366.15305152001 2025-08-01,09:51:11.000,213,10976245,12845,0,1754041870,13004.534309959992,53.829200550004316,53366.15305152001 2025-08-01,09:51:12.000,213,10976237,12725,0,1754041871,13004.561255200002,53.85034794000239,53366.1111288 2025-08-01,09:51:13.000,213,10976223,12885,0,1754041872,13004.520837340002,53.85034794000239,53366.16003864 2025-08-01,09:51:14.000,213,10976274,12805,0,1754041873,13004.527573649997,53.843298810003034,53366.11811592 2025-08-01,09:51:15.000,213,10976224,12885,0,1754041874,13004.567991509997,53.85034794000239,53366.16003864 2025-08-01,09:51:16.000,213,10976236,12645,0,1754041875,13004.601673060002,53.88559358999919,53366.146064399996 2025-08-01,09:51:17.000,213,10976223,12805,0,1754041876,13004.581464130002,53.86444620000111,53366.15305152001 2025-08-01,09:51:18.000,213,10976231,12885,0,1754041877,13004.554518889992,53.86444620000111,53366.16003864 2025-08-01,09:51:19.000,213,10976245,12885,0,1754041878,13004.601673060002,53.85739707000175,53366.1111288 2025-08-01,09:51:20.000,213,10976207,12805,0,1754041879,13004.567991509997,53.89969184999791,53366.132090160005 2025-08-01,09:51:21.000,213,10976239,12965,0,1754041880,13004.601673060002,53.90674098000454,53366.146064399996 2025-08-01,09:51:22.000,213,10976226,12645,0,1754041881,13004.608409369997,53.94198663000134,53366.10414168001 2025-08-01,09:51:23.000,213,10976295,12885,0,1754041882,13004.615145679993,53.95608489000006,53366.09715456 2025-08-01,09:51:24.000,213,10976231,12965,0,1754041883,13004.615145679993,53.95608489000006,53366.146064399996 2025-08-01,09:51:25.000,213,10976254,12965,0,1754041884,13004.675772469993,53.98428141000477,53366.12510304001 2025-08-01,09:51:26.000,213,10976248,12925,0,1754041885,13004.689245089998,54.03362532000028,53366.11811592 2025-08-01,09:51:27.000,213,10976246,12685,0,1754041886,13004.702717710003,54.068870970004355,53366.181000000004 2025-08-01,09:51:28.000,213,10976220,12845,0,1754041887,13004.682508780003,54.08296923000307,53366.12510304001 2025-08-01,09:51:29.000,213,10976276,12725,0,1754041888,13004.669036159998,54.075920100003714,53366.12510304001 2025-08-01,09:51:30.000,213,10976262,12605,0,1754041889,13004.648827229998,54.139362269997946,53366.06920608 2025-08-01,09:51:31.000,213,10976284,12845,0,1754041890,13004.648827229998,54.12526400999923,53366.10414168001 2025-08-01,09:51:32.000,213,10976230,12965,0,1754041891,13004.615145679993,54.13231313999859,53366.09016744 2025-08-01,09:51:33.000,213,10976249,13125,0,1754041892,13004.662299850002,54.16755879000266,53366.05523184001 2025-08-01,09:51:34.000,213,10976256,13165,0,1754041893,13004.621881990002,54.1605096600033,53366.00632200001 2025-08-01,09:51:35.000,213,10976234,12685,0,1754041894,13004.608409369997,54.202804439999454,53366.0412576 2025-08-01,09:51:36.000,213,10976229,13125,0,1754041895,13004.554518889992,54.195755310000095,53366.083180320005 2025-08-01,09:51:37.000,213,10976238,12805,0,1754041896,13004.561255200002,54.202804439999454,53366.06221896 2025-08-01,09:51:38.000,213,10976296,12765,0,1754041897,13004.547782579997,54.202804439999454,53365.978373519996 2025-08-01,09:51:39.000,213,10976251,12925,0,1754041898,13004.547782579997,54.245099220002885,53366.02728336001 2025-08-01,09:51:50.000,213,10976220,12925,0,1754041909,13004.372638519992,54.16755879000266,53365.845618240004 2025-08-01,09:51:51.000,213,10976288,12925,0,1754041910,13004.359165900001,54.15346053000394,53365.80369552 2025-08-01,09:51:52.000,213,10976215,12805,0,1754041911,13004.338956970001,54.09706749000179,53365.78972128001 2025-08-01,09:51:53.000,213,10976237,12885,0,1754041912,13004.352429589992,54.09001836000243,53365.80369552 2025-08-01,09:51:54.000,213,10976192,12965,0,1754041913,13004.338956970001,54.11116575000051,53365.747798560005 2025-08-01,09:51:55.000,213,10976203,12645,0,1754041914,13004.285066489996,54.075920100003714,53365.74081144001 2025-08-01,09:51:56.000,213,10976230,12805,0,1754041915,13004.264857559996,54.075920100003714,53365.71985008001 2025-08-01,09:51:57.000,213,10976244,12885,0,1754041916,13004.251384939991,54.075920100003714,53365.7268372 2025-08-01,09:51:58.000,213,10976193,12725,0,1754041917,13004.231176009991,54.075920100003714,53365.698888720006 2025-08-01,09:51:59.000,213,10976234,12685,0,1754041918,13004.210967079991,54.10411662000115,53365.64997888001 2025-08-01,09:52:00.000,213,10976253,12605,0,1754041919,13004.17728553,54.139362269997946,53365.629017520005 2025-08-01,09:52:01.000,213,10976225,12805,0,1754041920,13004.210967079991,54.10411662000115,53365.62203040001 2025-08-01,09:52:02.000,213,10976247,12845,0,1754041921,13004.231176009991,54.16755879000266,53365.59408192 2025-08-01,09:52:03.000,213,10976232,12925,0,1754041922,13004.224439699996,54.188706180000736,53365.5172236 2025-08-01,09:52:04.000,213,10976225,12965,0,1754041923,13004.224439699996,54.245099220002885,53365.531197840006 2025-08-01,09:52:05.000,213,10976201,12965,0,1754041924,13004.204230769996,54.27329574000032,53365.50324936001 2025-08-01,09:52:06.000,213,10976223,13045,0,1754041925,13004.17054921999,54.2944431299984,53365.461326640005 2025-08-01,09:52:07.000,213,10976189,12925,0,1754041926,13004.231176009991,54.32968878000247,53365.48927512 2025-08-01,09:52:08.000,213,10976211,12765,0,1754041927,13004.17054921999,54.32263965000311,53365.42639104 2025-08-01,09:52:09.000,213,10976210,12805,0,1754041928,13004.17054921999,54.32968878000247,53365.41940392 2025-08-01,09:52:10.000,213,10976245,12765,0,1754041929,13004.13686767,54.28739399999904,53365.38446832001 2025-08-01,09:52:11.000,213,10976228,13005,0,1754041930,13004.123395049995,54.238050090003526,53365.37049408 2025-08-01,09:52:12.000,213,10976199,12685,0,1754041931,13004.042559329995,54.238050090003526,53365.32857136 2025-08-01,09:52:13.000,213,10976241,12725,0,1754041932,13004.022350399995,54.238050090003526,53365.31459712001 2025-08-01,09:52:14.000,213,10976211,12725,0,1754041933,13004.01561409,54.22395183000481,53365.28664864001 2025-08-01,09:52:15.000,213,10976229,13005,0,1754041934,13003.93477837,54.202804439999454,53365.244725920005 2025-08-01,09:52:16.000,213,10976275,12525,0,1754041935,13003.961723609995,54.238050090003526,53365.2028032 2025-08-01,09:52:17.000,213,10976232,12765,0,1754041936,13003.90783312999,54.26624661000096,53365.2028032 2025-08-01,09:52:18.000,213,10976239,12765,0,1754041937,13003.86741526999,54.245099220002885,53365.132932 2025-08-01,09:52:19.000,213,10976219,12805,0,1754041938,13003.860678959994,54.2944431299984,53365.18184184 2025-08-01,09:52:20.000,213,10976231,12925,0,1754041939,13003.86741526999,54.30149225999776,53365.132932 2025-08-01,09:52:21.000,213,10976268,13005,0,1754041940,13003.83373372,54.2944431299984,53365.09799640001 2025-08-01,09:52:22.000,213,10976246,12925,0,1754041941,13003.85394265,54.32968878000247,53365.0630608 2025-08-01,09:52:23.000,213,10976223,12765,0,1754041942,13003.85394265,54.364934429999266,53365.04209944 2025-08-01,09:52:24.000,213,10976238,13125,0,1754041943,13003.880887889994,54.39313095000398,53365.007163840004 2025-08-01,09:52:25.000,213,10976210,12965,0,1754041944,13003.84720633999,54.44247485999949,53364.94427976 2025-08-01,09:52:26.000,213,10976214,13005,0,1754041945,13003.87415158,54.435425730000134,53364.93030552001 2025-08-01,09:52:27.000,213,10976244,12845,0,1754041946,13003.83373372,54.44952398999885,53364.909344160005 2025-08-01,09:52:28.000,213,10976228,12805,0,1754041947,13003.860678959994,54.428376600000774,53364.9233184 2025-08-01,09:52:29.000,213,10976251,12845,0,1754041948,13003.85394265,54.40018008000334,53364.958254000005 2025-08-01,09:52:30.000,213,10976212,12685,0,1754041949,13003.84720633999,54.35788529999991,53364.84646008 2025-08-01,09:52:31.000,213,10976275,12885,0,1754041950,13003.84720633999,54.30854139000439,53364.88139568001 2025-08-01,09:52:32.000,213,10976250,12805,0,1754041951,13003.89436051,54.32968878000247,53364.85344720001 2025-08-01,09:52:33.000,213,10976230,13005,0,1754041952,13003.91456944,54.32968878000247,53364.81152448001 2025-08-01,09:52:34.000,213,10976246,12765,0,1754041953,13003.93477837,54.26624661000096,53364.82549872 2025-08-01,09:52:35.000,213,10976245,12925,0,1754041954,13003.97519623,54.31559052000375,53364.839472960004 2025-08-01,09:52:36.000,213,10976204,13125,0,1754041955,13003.97519623,54.28739399999904,53364.79755024 2025-08-01,09:52:37.000,213,10976251,13045,0,1754041956,13004.002141469995,54.2944431299984,53364.79755024 2025-08-01,09:52:38.000,213,10976253,12845,0,1754041957,13003.99540516,54.245099220002885,53364.81152448001 2025-08-01,09:52:39.000,213,10976224,12845,0,1754041958,13004.002141469995,54.238050090003526,53364.741653280005 2025-08-01,09:52:40.000,213,10976255,13045,0,1754041959,13004.062768259995,54.23100096000417,53364.81152448001 2025-08-01,09:52:41.000,213,10976226,12685,0,1754041960,13004.02908670999,54.202804439999454,53364.73466616001 2025-08-01,09:52:42.000,213,10976243,13045,0,1754041961,13004.05603195,54.23100096000417,53364.70671768 2025-08-01,09:52:43.000,213,10976242,12805,0,1754041962,13004.11665874,54.245099220002885,53364.76960176 2025-08-01,09:52:44.000,213,10976269,12885,0,1754041963,13004.09644981,54.21690269999817,53364.71370480001 2025-08-01,09:52:45.000,213,10976249,12805,0,1754041964,13004.06950456999,54.23100096000417,53364.70671768 2025-08-01,09:52:46.000,213,10976220,12765,0,1754041965,13004.10992242999,54.23100096000417,53364.741653280005 2025-08-01,09:52:47.000,213,10976198,12845,0,1754041966,13004.09644981,54.20985356999881,53364.741653280005 2025-08-01,09:52:48.000,213,10976233,12845,0,1754041967,13004.082977189995,54.202804439999454,53364.70671768 2025-08-01,09:52:49.000,213,10976236,12685,0,1754041968,13004.103186119995,54.17460792000202,53364.66479496001 2025-08-01,09:52:50.000,213,10976281,12485,0,1754041969,13004.15034028999,54.14641140000458,53364.69973056 2025-08-01,09:52:51.000,213,10976240,12885,0,1754041970,13004.17728553,54.139362269997946,53364.68575632001 2025-08-01,09:52:52.000,213,10976247,12685,0,1754041971,13004.204230769996,54.10411662000115,53364.72767904 2025-08-01,09:52:53.000,213,10976278,12685,0,1754041972,13004.19075814999,54.06182183999772,53364.71370480001 2025-08-01,09:52:54.000,213,10976253,12845,0,1754041973,13004.264857559996,54.047723579999,53364.72069192 2025-08-01,09:52:55.000,213,10976261,13085,0,1754041974,13004.251384939991,54.012477930002206,53364.72069192 2025-08-01,09:52:56.000,213,10976285,12645,0,1754041975,13004.285066489996,53.9490357600007,53364.7486404 2025-08-01,09:52:57.000,213,10976217,12485,0,1754041976,13004.332220659991,53.963134019999416,53364.7486404 2025-08-01,09:52:58.000,213,10976250,13125,0,1754041977,13004.399583760001,53.95608489000006,53364.73466616001 2025-08-01,09:52:59.000,213,10976269,12805,0,1754041978,13004.440001620002,53.93493750000198,53364.741653280005 2025-08-01,09:53:00.000,213,10976256,12965,0,1754041979,13004.507364719997,53.89969184999791,53364.77658888 2025-08-01,09:53:01.000,213,10976254,13045,0,1754041980,13004.554518889992,53.87149533000047,53364.79755024 2025-08-01,09:53:02.000,213,10976248,13045,0,1754041981,13004.642090920002,53.843298810003034,53364.79755024 2025-08-01,09:53:03.000,213,10976252,13005,0,1754041982,13004.695981399993,53.829200550004316,53364.790563120005 2025-08-01,09:53:04.000,213,10976274,12845,0,1754041983,13004.803762359988,53.80805315999896,53364.85344720001 2025-08-01,09:53:05.000,213,10976282,12805,0,1754041984,13004.864389149989,53.77280751000217,53364.909344160005 2025-08-01,09:53:06.000,213,10976231,12525,0,1754041985,13004.96543379999,53.77280751000217,53364.9233184 2025-08-01,09:53:07.000,213,10976250,12765,0,1754041986,13005.02606058999,53.779856640001526,53364.88139568001 2025-08-01,09:53:08.000,213,10976231,12685,0,1754041987,13005.09342369,53.80805315999896,53364.96524112 2025-08-01,09:53:09.000,213,10976311,12885,0,1754041988,13005.13384155,53.82215141999768,53364.97921536001 2025-08-01,09:53:10.000,213,10976215,12805,0,1754041989,13005.19446834,53.87854445999983,53365.04908656001 2025-08-01,09:53:11.000,213,10976291,13005,0,1754041990,13005.241622509995,53.89969184999791,53365.05607368 2025-08-01,09:53:12.000,213,10976249,12605,0,1754041991,13005.322458229995,53.92788837000262,53365.125944880005 2025-08-01,09:53:13.000,213,10976258,12805,0,1754041992,13005.37634871,54.005428800002846,53365.15389336 2025-08-01,09:53:14.000,213,10976253,12965,0,1754041993,13005.403293949996,54.047723579999,53365.18882896001 2025-08-01,09:53:15.000,213,10976271,12645,0,1754041994,13005.45718443,54.09706749000179,53365.22376456 2025-08-01,09:53:16.000,213,10976323,12885,0,1754041995,13005.511074909991,54.11821487999987,53365.22376456 2025-08-01,09:53:17.000,213,10976224,12965,0,1754041996,13005.551492769991,54.17460792000202,53365.27966152 2025-08-01,09:53:18.000,213,10976266,12725,0,1754041997,13005.585174319996,54.22395183000481,53365.2726744 2025-08-01,09:53:19.000,213,10976272,12805,0,1754041998,13005.645801109997,54.188706180000736,53365.33555848001 2025-08-01,09:53:20.000,213,10976225,12805,0,1754041999,13005.713164209992,54.188706180000736,53365.35651984001 2025-08-01,09:53:21.000,213,10976253,12765,0,1754042000,13005.746845759997,54.195755310000095,53365.41940392 2025-08-01,09:53:22.000,213,10976219,12845,0,1754042001,13005.726636829997,54.20985356999881,53365.41940392 2025-08-01,09:53:23.000,213,10976244,12965,0,1754042002,13005.841154100002,54.15346053000394,53365.45433952001 2025-08-01,09:53:24.000,213,10976249,12685,0,1754042003,13005.881571960002,54.16755879000266,53365.45433952001 2025-08-01,09:53:25.000,213,10976275,12965,0,1754042004,13005.915253509993,54.1605096600033,53365.48927512 2025-08-01,09:53:26.000,213,10976294,12645,0,1754042005,13005.935462439993,54.1605096600033,53365.47530088001 2025-08-01,09:53:27.000,213,10976298,13125,0,1754042006,13005.935462439993,54.14641140000458,53365.52421072001 2025-08-01,09:53:28.000,213,10976294,12725,0,1754042007,13005.989352919998,54.195755310000095,53365.531197840006 2025-08-01,09:53:29.000,213,10976257,12845,0,1754042008,13006.029770779998,54.20985356999881,53365.531197840006 2025-08-01,09:53:30.000,213,10976261,12805,0,1754042009,13006.056716019993,54.22395183000481,53365.61504328 2025-08-01,09:53:31.000,213,10976257,12965,0,1754042010,13006.063452329989,54.245099220002885,53365.64997888001 2025-08-01,09:53:32.000,213,10976272,12605,0,1754042011,13006.076924949994,54.27329574000032,53365.60805616 2025-08-01,09:53:33.000,213,10976257,12645,0,1754042012,13006.036507089993,54.30854139000439,53365.642991759996 2025-08-01,09:53:34.000,213,10976274,12445,0,1754042013,13006.036507089993,54.35083617000055,53365.7268372 2025-08-01,09:53:35.000,213,10976307,12885,0,1754042014,13006.023034469988,54.35788529999991,53365.71985008001 2025-08-01,09:53:36.000,213,10976286,12805,0,1754042015,13006.029770779998,54.38608182000462,53365.74081144001 2025-08-01,09:53:37.000,213,10976265,12685,0,1754042016,13005.975880299993,54.421327470001415,53365.76875992001 2025-08-01,09:53:38.000,213,10976279,12605,0,1754042017,13005.975880299993,54.48476964000292,53365.81766976001 2025-08-01,09:53:39.000,213,10976280,13125,0,1754042018,13005.908517199998,54.56231007000315,53365.747798560005 2025-08-01,09:53:40.000,213,10976267,12765,0,1754042019,13005.901780890003,54.59050659000059,53365.78972128001 2025-08-01,09:53:41.000,213,10976290,12645,0,1754042020,13005.901780890003,54.62575224000466,53365.80369552 2025-08-01,09:53:42.000,213,10976243,12965,0,1754042021,13005.895044579993,54.68919440999889,53365.831644 2025-08-01,09:53:43.000,213,10976277,12765,0,1754042022,13005.868099339998,54.73853832000168,53365.810682639996 2025-08-01,09:53:44.000,213,10976261,12965,0,1754042023,13005.888308269998,54.79493136000383,53365.866579600006 2025-08-01,09:53:45.000,213,10976272,12965,0,1754042024,13005.888308269998,54.80198049000319,53365.831644 2025-08-01,09:53:46.000,213,10976268,12805,0,1754042025,13005.908517199998,54.84427526999934,53365.88754096001 2025-08-01,09:53:47.000,213,10976265,12685,0,1754042026,13005.928726129998,54.8654226600047,53365.88754096001 2025-08-01,09:53:48.000,213,10976228,12605,0,1754042027,13005.942198749988,54.886570050002774,53365.87356672 2025-08-01,09:53:49.000,213,10976250,12805,0,1754042028,13005.928726129998,54.886570050002774,53365.915489440005 2025-08-01,09:53:50.000,213,10976257,12645,0,1754042029,13005.935462439993,54.85837352999806,53365.92946368 2025-08-01,09:53:51.000,213,10976271,12605,0,1754042030,13005.969143989998,54.84427526999934,53365.90850232001 2025-08-01,09:53:52.000,213,10976272,12965,0,1754042031,13005.975880299993,54.823127880001266,53365.9713864 2025-08-01,09:53:53.000,213,10976285,12725,0,1754042032,13006.023034469988,54.78788223000447,53365.94343792 2025-08-01,09:53:54.000,213,10976264,12845,0,1754042033,13006.076924949994,54.773783969998476,53365.95042504 2025-08-01,09:53:55.000,213,10976282,12885,0,1754042034,13006.151024359999,54.79493136000383,53365.964399280005 2025-08-01,09:53:56.000,213,10976266,12805,0,1754042035,13006.157760669994,54.773783969998476,53365.99234776 2025-08-01,09:53:57.000,213,10976239,12885,0,1754042036,13006.22512376999,54.780833099997835,53365.9713864 2025-08-01,09:53:58.000,213,10976243,12805,0,1754042037,13006.279014249994,54.80902962000255,53366.02029624 2025-08-01,09:53:59.000,213,10976249,12605,0,1754042038,13006.359849969995,54.80198049000319,53365.9713864 2025-08-01,09:54:00.000,213,10976294,12725,0,1754042039,13006.380058899995,54.85837352999806,53366.013309120004 2025-08-01,09:54:01.000,213,10976279,12765,0,1754042040,13006.45415831,54.89361918000213,53366.02029624 2025-08-01,09:54:02.000,213,10976263,13045,0,1754042041,13006.521521409995,54.95706135000364,53366.02728336001 2025-08-01,09:54:03.000,213,10976249,12845,0,1754042042,13006.602357129996,54.99230700000044,53366.0412576 2025-08-01,09:54:04.000,213,10976238,12725,0,1754042043,13006.669720229991,55.04165091000323,53366.07619320001 2025-08-01,09:54:05.000,213,10976240,12645,0,1754042044,13006.703401779996,55.119191340003454,53366.09016744 2025-08-01,09:54:06.000,213,10976280,12645,0,1754042045,13006.743819639996,55.13328960000217,53366.083180320005 2025-08-01,09:54:07.000,213,10976247,12685,0,1754042046,13006.777501190001,55.14033873000153,53366.09715456 2025-08-01,09:54:08.000,213,10976250,12805,0,1754042047,13006.797710120001,55.182633509997686,53366.09715456 2025-08-01,09:54:09.000,213,10976264,12765,0,1754042048,13006.811182739992,55.18968264000432,53366.13907728 2025-08-01,09:54:10.000,213,10976248,12685,0,1754042049,13006.811182739992,55.15443699000025,53366.181000000004 2025-08-01,09:54:11.000,213,10976240,12805,0,1754042050,13006.790973809992,55.14738786000089,53366.16003864 2025-08-01,09:54:12.000,213,10976264,12765,0,1754042051,13006.858336910002,55.08394568999938,53366.15305152001 2025-08-01,09:54:13.000,213,10976210,12725,0,1754042052,13006.871809529992,55.069847430000664,53366.16003864 2025-08-01,09:54:14.000,213,10976262,12645,0,1754042053,13006.865073219997,55.02755265000451,53366.18798712 2025-08-01,09:54:15.000,213,10976260,12765,0,1754042054,13006.898754770002,54.92886482999893,53366.201961360006 2025-08-01,09:54:16.000,213,10976269,12965,0,1754042055,13006.871809529992,54.90771744000085,53366.19497424001 2025-08-01,09:54:17.000,213,10976213,12885,0,1754042056,13006.898754770002,54.8654226600047,53366.17401288001 2025-08-01,09:54:18.000,213,10976265,13045,0,1754042057,13006.925700009997,54.84427526999934,53366.19497424001 2025-08-01,09:54:19.000,213,10976245,12845,0,1754042058,13006.945908939997,54.80902962000255,53366.2159356 2025-08-01,09:54:20.000,213,10976217,12805,0,1754042059,13006.959381560002,54.74558745000104,53366.18798712 2025-08-01,09:54:21.000,213,10976243,12685,0,1754042060,13006.993063109992,54.72444006000296,53366.2159356 2025-08-01,09:54:22.000,213,10976228,12725,0,1754042061,13007.046953589997,54.710341800004244,53366.18798712 2025-08-01,09:54:23.000,213,10976239,12765,0,1754042062,13007.033480969993,54.69624353999825,53366.2159356 2025-08-01,09:54:24.000,213,10976253,12605,0,1754042063,13007.100844070002,54.703292670004885,53366.201961360006 2025-08-01,09:54:25.000,213,10976258,13005,0,1754042064,13007.161470859988,54.66804702000081,53366.250871200005 2025-08-01,09:54:26.000,213,10976247,13045,0,1754042065,13007.161470859988,54.660997890001454,53366.16702576 2025-08-01,09:54:27.000,213,10976254,12885,0,1754042066,13007.222097649988,54.63280137000402,53366.22292272001 2025-08-01,09:54:28.000,213,10976264,12805,0,1754042067,13007.215361339993,54.61870310999802,53366.20894848 2025-08-01,09:54:29.000,213,10976268,12725,0,1754042068,13007.228833959998,54.653948760002095,53366.19497424001 2025-08-01,09:54:30.000,213,10976232,12805,0,1754042069,13007.262515509989,54.63985050000338,53366.23689696 2025-08-01,09:54:31.000,213,10976239,12845,0,1754042070,13007.329878609999,54.611653979998664,53366.22292272001 2025-08-01,09:54:32.000,213,10976279,12725,0,1754042071,13007.309669679998,54.604604849999305,53366.27881968 2025-08-01,09:54:33.000,213,10976243,12965,0,1754042072,13007.316405989994,54.597555719999946,53366.2858068 2025-08-01,09:54:34.000,213,10976304,12805,0,1754042073,13007.343351229989,54.597555719999946,53366.27881968 2025-08-01,09:54:35.000,213,10976285,13165,0,1754042074,13007.329878609999,54.597555719999946,53366.25785832 2025-08-01,09:54:36.000,213,10976247,12925,0,1754042075,13007.302933369989,54.611653979998664,53366.2858068 2025-08-01,09:54:37.000,213,10976301,12725,0,1754042076,13007.269251819998,54.56935920000251,53366.29279392001 2025-08-01,09:54:38.000,213,10976288,12965,0,1754042077,13007.242306579989,54.597555719999946,53366.313755279996 2025-08-01,09:54:39.000,213,10976271,12685,0,1754042078,13007.255779199993,54.597555719999946,53366.26484544 2025-08-01,09:54:40.000,213,10976254,12845,0,1754042079,13007.161470859988,54.611653979998664,53366.26484544 2025-08-01,09:54:41.000,213,10976262,12765,0,1754042080,13007.174943479993,54.57640833000187,53366.26484544 2025-08-01,09:54:42.000,213,10976234,12845,0,1754042081,13007.161470859988,54.58345746000123,53366.299781040005 2025-08-01,09:54:43.000,213,10976258,12645,0,1754042082,13007.147998239998,54.63280137000402,53366.32074240001 2025-08-01,09:54:44.000,213,10976281,12565,0,1754042083,13007.141261930003,54.63280137000402,53366.299781040005 2025-08-01,09:54:45.000,213,10976262,12805,0,1754042084,13007.174943479993,54.62575224000466,53366.33471664 2025-08-01,09:54:46.000,213,10976211,12925,0,1754042085,13007.147998239998,54.63985050000338,53366.34170376001 2025-08-01,09:54:47.000,213,10976256,12885,0,1754042086,13007.094107759993,54.68214527999953,53366.299781040005 2025-08-01,09:54:48.000,213,10976283,13085,0,1754042087,13007.114316689993,54.68919440999889,53366.27183256001 2025-08-01,09:54:49.000,213,10976234,12925,0,1754042088,13007.121053000003,54.68214527999953,53366.250871200005 2025-08-01,09:54:50.000,213,10976223,12805,0,1754042089,13007.060426210002,54.646899630002736,53366.348690880004 2025-08-01,09:54:51.000,213,10976262,12885,0,1754042090,13007.013272039992,54.62575224000466,53366.33471664 2025-08-01,09:54:52.000,213,10976246,12765,0,1754042091,13007.033480969993,54.611653979998664,53366.27881968 2025-08-01,09:54:53.000,213,10976261,12765,0,1754042092,13006.999799420002,54.62575224000466,53366.26484544 2025-08-01,09:54:54.000,213,10976253,12925,0,1754042093,13006.966117869997,54.61870310999802,53366.27881968 2025-08-01,09:54:55.000,213,10976253,13085,0,1754042094,13006.945908939997,54.597555719999946,53366.2858068 2025-08-01,09:54:56.000,213,10976260,12725,0,1754042095,13006.939172630002,54.604604849999305,53366.2858068 2025-08-01,09:54:57.000,213,10976260,12645,0,1754042096,13006.972854179992,54.61870310999802,53366.30676816 2025-08-01,09:54:58.000,213,10976255,12725,0,1754042097,13006.972854179992,54.55526094000379,53366.29279392001 2025-08-01,09:54:59.000,213,10976241,12645,0,1754042098,13006.979590490002,54.56231007000315,53366.32772952 2025-08-01,09:55:00.000,213,10976274,12685,0,1754042099,13006.999799420002,54.56935920000251,53366.313755279996 2025-08-01,09:55:01.000,213,10976286,12845,0,1754042100,13007.006535729997,54.611653979998664,53366.29279392001 2025-08-01,09:55:02.000,213,10976292,13005,0,1754042101,13006.979590490002,54.63985050000338,53366.313755279996 2025-08-01,09:55:03.000,213,10976250,12885,0,1754042102,13006.959381560002,54.646899630002736,53366.2858068 2025-08-01,09:55:04.000,213,10976244,12925,0,1754042103,13006.898754770002,54.660997890001454,53366.27183256001 2025-08-01,09:55:05.000,213,10976252,12685,0,1754042104,13006.952645249992,54.72444006000296,53366.25785832 2025-08-01,09:55:06.000,213,10976295,12725,0,1754042105,13006.945908939997,54.78788223000447,53366.26484544 2025-08-01,09:55:07.000,213,10976219,12725,0,1754042106,13006.871809529992,54.837226139999984,53366.299781040005 2025-08-01,09:55:08.000,213,10976298,12645,0,1754042107,13006.885282149997,54.879520920003415,53366.250871200005 2025-08-01,09:55:09.000,213,10976196,12885,0,1754042108,13006.817919050001,54.91476657000021,53366.18798712 2025-08-01,09:55:10.000,213,10976296,12965,0,1754042109,13006.784237499996,54.93591395999829,53366.22990984 2025-08-01,09:55:11.000,213,10976245,12725,0,1754042110,13006.790973809992,54.95706135000364,53366.29279392001 2025-08-01,09:55:12.000,213,10976259,12605,0,1754042111,13006.804446429996,54.99230700000044,53366.20894848 2025-08-01,09:55:13.000,213,10976273,12765,0,1754042112,13006.737083330001,55.006405259999156,53366.25785832 2025-08-01,09:55:14.000,213,10976236,12605,0,1754042113,13006.67645654,55.03460178000387,53366.23689696 2025-08-01,09:55:15.000,213,10976223,12805,0,1754042114,13006.689929159991,55.020503519997874,53366.24388408001 2025-08-01,09:55:16.000,213,10976255,12885,0,1754042115,13006.703401779996,55.048700040002586,53366.24388408001 2025-08-01,09:55:17.000,213,10976251,12685,0,1754042116,13006.683192849996,55.020503519997874,53366.181000000004 2025-08-01,09:55:18.000,213,10976250,12685,0,1754042117,13006.67645654,55.013454389998515,53366.15305152001 2025-08-01,09:55:19.000,213,10976219,13005,0,1754042118,13006.683192849996,55.013454389998515,53366.17401288001 2025-08-01,09:55:20.000,213,10976270,12765,0,1754042119,13006.750555949991,55.006405259999156,53366.181000000004 2025-08-01,09:55:21.000,213,10976241,12645,0,1754042120,13006.777501190001,54.94296308999765,53366.132090160005 2025-08-01,09:55:22.000,213,10976229,13045,0,1754042121,13006.817919050001,54.92886482999893,53366.16702576 2025-08-01,09:55:23.000,213,10976216,13045,0,1754042122,13006.885282149997,54.94296308999765,53366.18798712 2025-08-01,09:55:24.000,213,10976262,12925,0,1754042123,13006.892018459992,54.95001222000428,53366.13907728 2025-08-01,09:55:25.000,213,10976254,12605,0,1754042124,13006.898754770002,54.92886482999893,53366.13907728 2025-08-01,09:55:26.000,213,10976282,12805,0,1754042125,13006.878545840002,54.8654226600047,53366.11811592 2025-08-01,09:55:27.000,213,10976226,12605,0,1754042126,13006.898754770002,54.879520920003415,53366.19497424001 2025-08-01,09:55:28.000,213,10976270,12765,0,1754042127,13006.885282149997,54.886570050002774,53366.12510304001 2025-08-01,09:55:29.000,213,10976235,12805,0,1754042128,13006.871809529992,54.90066831000149,53366.12510304001 2025-08-01,09:55:30.000,213,10976261,12965,0,1754042129,13006.817919050001,54.886570050002774,53366.13907728 2025-08-01,09:55:31.000,213,10976260,12925,0,1754042130,13006.817919050001,54.91476657000021,53366.10414168001 2025-08-01,09:55:32.000,213,10976296,12805,0,1754042131,13006.844864289997,54.92181569999957,53366.132090160005 2025-08-01,09:55:33.000,213,10976235,12845,0,1754042132,13006.804446429996,54.95001222000428,53366.09715456 2025-08-01,09:55:34.000,213,10976261,12845,0,1754042133,13006.844864289997,54.964110480003,53366.013309120004 2025-08-01,09:55:35.000,213,10976257,12645,0,1754042134,13006.790973809992,54.94296308999765,53366.034270480006 2025-08-01,09:55:36.000,213,10976255,12765,0,1754042135,13006.770764879991,54.97820874000172,53366.00632200001 2025-08-01,09:55:37.000,213,10976298,12965,0,1754042136,13006.777501190001,55.03460178000387,53365.99234776 2025-08-01,09:55:38.000,213,10976272,13045,0,1754042137,13006.784237499996,55.013454389998515,53365.99234776 2025-08-01,09:55:39.000,213,10976274,12885,0,1754042138,13006.750555949991,55.020503519997874,53365.95042504 2025-08-01,09:55:40.000,213,10976283,12685,0,1754042139,13006.831391669992,54.99230700000044,53365.9713864 2025-08-01,09:55:41.000,213,10976267,12765,0,1754042140,13006.804446429996,54.95001222000428,53365.98536064001 2025-08-01,09:55:42.000,213,10976256,12885,0,1754042141,13006.797710120001,54.95706135000364,53365.9713864 2025-08-01,09:55:43.000,213,10976231,12765,0,1754042142,13006.865073219997,54.95706135000364,53365.95741216001 2025-08-01,09:55:44.000,213,10976283,12845,0,1754042143,13006.851600599992,54.97820874000172,53365.92247656 2025-08-01,09:55:45.000,213,10976257,12805,0,1754042144,13006.871809529992,54.94296308999765,53365.95042504 2025-08-01,09:55:46.000,213,10976299,12765,0,1754042145,13006.824655359997,54.91476657000021,53365.87356672 2025-08-01,09:55:47.000,213,10976264,12885,0,1754042146,13006.811182739992,54.90771744000085,53365.88055384 2025-08-01,09:55:48.000,213,10976274,12885,0,1754042147,13006.851600599992,54.91476657000021,53365.85959248001 2025-08-01,09:55:49.000,213,10976288,13005,0,1754042148,13006.878545840002,54.872471790004056,53365.83863112001 2025-08-01,09:55:50.000,213,10976274,12605,0,1754042149,13006.898754770002,54.84427526999934,53365.83863112001 2025-08-01,09:55:51.000,213,10976267,12925,0,1754042150,13006.918963700002,54.837226139999984,53365.85260536 2025-08-01,09:55:52.000,213,10976253,12725,0,1754042151,13006.932436319992,54.79493136000383,53365.88055384 2025-08-01,09:55:53.000,213,10976270,12645,0,1754042152,13006.918963700002,54.73853832000168,53365.85260536 2025-08-01,09:55:54.000,213,10976264,12925,0,1754042153,13006.979590490002,54.72444006000296,53365.87356672 2025-08-01,09:55:55.000,213,10976268,12845,0,1754042154,13006.979590490002,54.73148919000232,53365.845618240004 2025-08-01,09:55:56.000,213,10976299,12925,0,1754042155,13006.972854179992,54.773783969998476,53365.82465688 2025-08-01,09:55:57.000,213,10976261,13005,0,1754042156,13007.013272039992,54.79493136000383,53365.831644 2025-08-01,09:55:58.000,213,10976291,12965,0,1754042157,13007.040217280002,54.823127880001266,53365.75478568 2025-08-01,09:55:59.000,213,10976251,12685,0,1754042158,13007.040217280002,54.823127880001266,53365.80369552 2025-08-01,09:56:00.000,213,10976320,12925,0,1754042159,13006.959381560002,54.8513243999987,53365.87356672 2025-08-01,09:56:01.000,213,10976229,12685,0,1754042160,13006.993063109992,54.90066831000149,53365.80369552 2025-08-01,09:56:02.000,213,10976252,12925,0,1754042161,13006.986326799997,54.89361918000213,53365.85260536 2025-08-01,09:56:03.000,213,10976277,13045,0,1754042162,13006.972854179992,54.95706135000364,53365.845618240004 2025-08-01,09:56:04.000,213,10976290,12645,0,1754042163,13007.020008350002,54.95706135000364,53365.80369552 2025-08-01,09:56:05.000,213,10976265,12925,0,1754042164,13006.999799420002,54.97820874000172,53365.831644 2025-08-01,09:56:06.000,213,10976240,13285,0,1754042165,13007.033480969993,55.006405259999156,53365.75478568 2025-08-01,09:56:07.000,213,10976312,13125,0,1754042166,13007.060426210002,55.020503519997874,53365.85260536 2025-08-01,09:56:08.000,213,10976304,12685,0,1754042167,13007.080635140002,55.03460178000387,53365.78972128001 2025-08-01,09:56:09.000,213,10976287,12805,0,1754042168,13007.107580379998,55.07689656000002,53365.78273416 2025-08-01,09:56:10.000,213,10976210,12965,0,1754042169,13007.154734549993,55.0980439499981,53365.7617728 2025-08-01,09:56:11.000,213,10976252,13005,0,1754042170,13007.201888719988,55.119191340003454,53365.85260536 2025-08-01,09:56:12.000,213,10976325,12925,0,1754042171,13007.235570269993,55.14738786000089,53365.81766976001 2025-08-01,09:56:13.000,213,10976268,12885,0,1754042172,13007.255779199993,55.13328960000217,53365.80369552 2025-08-01,09:56:14.000,213,10976265,12925,0,1754042173,13007.296197059994,55.12624047000281,53365.83863112001 2025-08-01,09:56:15.000,213,10976270,12965,0,1754042174,13007.329878609999,55.20378090000304,53365.796708400005 2025-08-01,09:56:16.000,213,10976273,12805,0,1754042175,13007.363560159989,55.13328960000217,53365.831644 2025-08-01,09:56:17.000,213,10976272,12725,0,1754042176,13007.417450639994,55.119191340003454,53365.85959248001 2025-08-01,09:56:18.000,213,10976301,12605,0,1754042177,13007.451132189999,55.14033873000153,53365.87356672 2025-08-01,09:56:19.000,213,10976288,13005,0,1754042178,13007.51175898,55.16853524999897,53365.9713864 2025-08-01,09:56:20.000,213,10976288,12925,0,1754042179,13007.54544052999,55.17558437999833,53365.93645080001 2025-08-01,09:56:21.000,213,10976203,12725,0,1754042180,13007.619539939995,55.17558437999833,53365.9713864 2025-08-01,09:56:22.000,213,10976321,12965,0,1754042181,13007.60606731999,55.16853524999897,53365.94343792 2025-08-01,09:56:23.000,213,10976280,12685,0,1754042182,13007.700375659995,55.16148611999961,53365.978373519996 2025-08-01,09:56:24.000,213,10976311,13085,0,1754042183,13007.700375659995,55.16853524999897,53365.98536064001 2025-08-01,09:56:25.000,213,10976261,12805,0,1754042184,13007.700375659995,55.14738786000089,53366.04824472 2025-08-01,09:56:26.000,213,10976249,12885,0,1754042185,13007.67343042,55.14033873000153,53366.02728336001 2025-08-01,09:56:27.000,213,10976264,12965,0,1754042186,13007.69363935,55.16148611999961,53366.083180320005 2025-08-01,09:56:28.000,213,10976287,12845,0,1754042187,13007.71384828,55.182633509997686,53366.1111288 2025-08-01,09:56:29.000,213,10976264,12765,0,1754042188,13007.69363935,55.16853524999897,53366.1111288 2025-08-01,09:56:30.000,213,10976251,12685,0,1754042189,13007.72732089999,55.182633509997686,53366.132090160005 2025-08-01,09:56:31.000,213,10976229,12765,0,1754042190,13007.761002449995,55.18968264000432,53366.09715456 2025-08-01,09:56:32.000,213,10976288,12765,0,1754042191,13007.781211379996,55.20378090000304,53366.11811592 2025-08-01,09:56:33.000,213,10976273,12645,0,1754042192,13007.801420309996,55.182633509997686,53366.11811592 2025-08-01,09:56:34.000,213,10976229,12845,0,1754042193,13007.841838169996,55.21787916000176,53366.181000000004 2025-08-01,09:56:35.000,213,10976248,12845,0,1754042194,13007.848574479991,55.19673177000368,53366.20894848 2025-08-01,09:56:36.000,213,10976232,12605,0,1754042195,13007.89572865,55.19673177000368,53366.2858068 2025-08-01,09:56:37.000,213,10976291,12965,0,1754042196,13007.929410199991,55.2108300300024,53366.201961360006 2025-08-01,09:56:38.000,213,10976284,13125,0,1754042197,13007.909201269991,55.20378090000304,53366.27881968 2025-08-01,09:56:39.000,213,10976262,13005,0,1754042198,13007.969828059991,55.2108300300024,53366.27881968 2025-08-01,09:56:40.000,213,10976250,12445,0,1754042199,13008.010245919992,55.182633509997686,53366.27881968 2025-08-01,09:56:41.000,213,10976257,12645,0,1754042200,13008.043927469997,55.16853524999897,53366.299781040005 2025-08-01,09:56:42.000,213,10976216,12765,0,1754042201,13008.091081639992,55.15443699000025,53366.32772952 2025-08-01,09:56:43.000,213,10976214,13045,0,1754042202,13008.131499499992,55.16148611999961,53366.34170376001 2025-08-01,09:56:44.000,213,10976259,12725,0,1754042203,13008.124763189997,55.14738786000089,53366.37663936 2025-08-01,09:56:45.000,213,10976248,12645,0,1754042204,13008.171917359992,55.16148611999961,53366.36266512001 2025-08-01,09:56:46.000,213,10976271,12925,0,1754042205,13008.205598909997,55.119191340003454,53366.32074240001 2025-08-01,09:56:47.000,213,10976277,12965,0,1754042206,13008.219071530002,55.112142210004095,53366.36266512001 2025-08-01,09:56:48.000,213,10976272,12765,0,1754042207,13008.266225699997,55.15443699000025,53366.38362648 2025-08-01,09:56:49.000,213,10976265,12965,0,1754042208,13008.259489390002,55.14738786000089,53366.418562080005 2025-08-01,09:56:50.000,213,10976246,12965,0,1754042209,13008.246016769997,55.17558437999833,53366.46048480001 2025-08-01,09:56:51.000,213,10976217,12805,0,1754042210,13008.185389979997,55.16148611999961,53366.43253632 2025-08-01,09:56:52.000,213,10976225,13125,0,1754042211,13008.225807839997,55.20378090000304,53366.481446159996 2025-08-01,09:56:53.000,213,10976214,12645,0,1754042212,13008.198862600002,55.231977420000476,53366.43952344001 2025-08-01,09:56:54.000,213,10976256,12725,0,1754042213,13008.185389979997,55.239026549999835,53366.467471920005 2025-08-01,09:56:55.000,213,10976237,12805,0,1754042214,13008.144972119997,55.26017393999791,53366.48843328001 2025-08-01,09:56:56.000,213,10976244,13005,0,1754042215,13008.131499499992,55.295419590001984,53366.47445904 2025-08-01,09:56:57.000,213,10976234,12805,0,1754042216,13008.138235810002,55.30246872000134,53366.4954204 2025-08-01,09:56:58.000,213,10976262,12565,0,1754042217,13008.131499499992,55.27427220000391,53366.516381760004 2025-08-01,09:56:59.000,213,10976278,12525,0,1754042218,13008.131499499992,55.288370460002625,53366.50240752 2025-08-01,09:57:00.000,213,10976284,12685,0,1754042219,13008.144972119997,55.32361610999942,53366.5652916 2025-08-01,09:57:01.000,213,10976278,12805,0,1754042220,13008.131499499992,55.33066523999878,53366.54433024 2025-08-01,09:57:02.000,213,10976265,12925,0,1754042221,13008.138235810002,55.36591089000285,53366.55830448001 2025-08-01,09:57:03.000,213,10976254,12805,0,1754042222,13008.124763189997,55.38705828000093,53366.54433024 2025-08-01,09:57:04.000,213,10976261,12965,0,1754042223,13008.158444740002,55.38000915000157,53366.52336888 2025-08-01,09:57:05.000,213,10976295,13205,0,1754042224,13008.198862600002,55.38000915000157,53366.516381760004 2025-08-01,09:57:06.000,213,10976264,12765,0,1754042225,13008.185389979997,55.35181263000413,53366.47445904 2025-08-01,09:57:07.000,213,10976275,12885,0,1754042226,13008.246016769997,55.344763500004774,53366.50939464001 2025-08-01,09:57:08.000,213,10976269,12965,0,1754042227,13008.232544149992,55.32361610999942,53366.52336888 2025-08-01,09:57:09.000,213,10976231,13125,0,1754042228,13008.246016769997,55.295419590001984,53366.50240752 2025-08-01,09:57:10.000,213,10976234,12845,0,1754042229,13008.205598909997,55.281321330003266,53366.54433024 2025-08-01,09:57:11.000,213,10976221,12925,0,1754042230,13008.171917359992,55.239026549999835,53366.50939464001 2025-08-01,09:57:12.000,213,10976275,12685,0,1754042231,13008.225807839997,55.26017393999791,53366.48843328001 2025-08-01,09:57:13.000,213,10976249,12685,0,1754042232,13008.232544149992,55.27427220000391,53366.481446159996 2025-08-01,09:57:14.000,213,10976218,12885,0,1754042233,13008.185389979997,55.281321330003266,53366.47445904 2025-08-01,09:57:15.000,213,10976246,12605,0,1754042234,13008.138235810002,55.27427220000391,53366.481446159996 2025-08-01,09:57:16.000,213,10976254,12605,0,1754042235,13008.057400090001,55.281321330003266,53366.46048480001 2025-08-01,09:57:17.000,213,10976248,12965,0,1754042236,13008.030454849992,55.288370460002625,53366.47445904 2025-08-01,09:57:18.000,213,10976245,12925,0,1754042237,13007.983300679996,55.3095178500007,53366.43952344001 2025-08-01,09:57:19.000,213,10976200,12765,0,1754042238,13007.929410199991,55.281321330003266,53366.41157496001 2025-08-01,09:57:20.000,213,10976271,12605,0,1754042239,13007.888992339991,55.22492829000112,53366.4255492 2025-08-01,09:57:21.000,213,10976261,12605,0,1754042240,13007.81489293,55.21787916000176,53366.418562080005 2025-08-01,09:57:22.000,213,10976277,12965,0,1754042241,13007.74752982999,55.20378090000304,53366.37663936 2025-08-01,09:57:23.000,213,10976218,12485,0,1754042242,13007.700375659995,55.182633509997686,53366.355678 2025-08-01,09:57:24.000,213,10976284,12845,0,1754042243,13007.65322149,55.16148611999961,53366.38362648 2025-08-01,09:57:25.000,213,10976223,12725,0,1754042244,13007.53196791,55.12624047000281,53366.29279392001 2025-08-01,09:57:26.000,213,10976237,12685,0,1754042245,13007.430923259999,55.04165091000323,53366.313755279996 2025-08-01,09:57:27.000,213,10976283,12765,0,1754042246,13007.336614919994,54.999356129999796,53366.25785832 2025-08-01,09:57:28.000,213,10976226,12645,0,1754042247,13007.262515509989,54.95706135000364,53366.2159356 2025-08-01,09:57:29.000,213,10976281,13005,0,1754042248,13007.195152409993,54.94296308999765,53366.22990984 2025-08-01,09:57:30.000,213,10976230,12805,0,1754042249,13007.100844070002,54.886570050002774,53366.181000000004 2025-08-01,09:57:31.000,213,10976246,12845,0,1754042250,13007.046953589997,54.879520920003415,53366.19497424001 2025-08-01,09:57:32.000,213,10976218,12845,0,1754042251,13006.999799420002,54.78788223000447,53366.132090160005 2025-08-01,09:57:33.000,213,10976225,12925,0,1754042252,13006.979590490002,54.780833099997835,53366.07619320001 2025-08-01,09:57:34.000,213,10976214,12605,0,1754042253,13006.918963700002,54.7526365800004,53366.09016744 2025-08-01,09:57:35.000,213,10976232,12925,0,1754042254,13006.912227389992,54.73853832000168,53365.99234776 2025-08-01,09:57:36.000,213,10976211,12765,0,1754042255,13006.905491079997,54.660997890001454,53365.98536064001 2025-08-01,09:57:37.000,213,10976225,12805,0,1754042256,13006.918963700002,54.660997890001454,53365.95042504 2025-08-01,09:57:38.000,213,10976203,12925,0,1754042257,13006.925700009997,54.61870310999802,53365.93645080001 2025-08-01,09:57:39.000,213,10976219,12565,0,1754042258,13006.878545840002,54.58345746000123,53365.90850232001 2025-08-01,09:57:40.000,213,10976222,12685,0,1754042259,13006.885282149997,54.56935920000251,53365.85959248001 2025-08-01,09:57:41.000,213,10976220,12965,0,1754042260,13006.918963700002,54.59050659000059,53365.85260536 2025-08-01,09:57:42.000,213,10976238,12725,0,1754042261,13006.898754770002,54.57640833000187,53365.831644 2025-08-01,09:57:43.000,213,10976220,12965,0,1754042262,13006.851600599992,54.5411626799978,53365.78972128001 2025-08-01,09:57:44.000,213,10976196,12885,0,1754042263,13006.865073219997,54.52001528999972,53365.796708400005 2025-08-01,09:57:45.000,213,10976223,12965,0,1754042264,13006.865073219997,54.49181877000228,53365.76875992001 2025-08-01,09:57:46.000,213,10976234,12765,0,1754042265,13006.817919050001,54.49181877000228,53365.71985008001 2025-08-01,09:57:47.000,213,10976241,12765,0,1754042266,13006.878545840002,54.477720510003564,53365.70587584 2025-08-01,09:57:48.000,213,10976210,12685,0,1754042267,13006.838127980001,54.44247485999949,53365.71286296 2025-08-01,09:57:49.000,213,10976235,12685,0,1754042268,13006.817919050001,54.39313095000398,53365.71985008001 2025-08-01,09:57:50.000,213,10976199,12885,0,1754042269,13006.743819639996,54.35083617000055,53365.63600464 2025-08-01,09:57:51.000,213,10976249,12845,0,1754042270,13006.69666547,54.32968878000247,53365.656966 2025-08-01,09:57:52.000,213,10976228,12605,0,1754042271,13006.669720229991,54.30149225999776,53365.60805616 2025-08-01,09:57:53.000,213,10976253,12725,0,1754042272,13006.65624761,54.30854139000439,53365.61504328 2025-08-01,09:57:54.000,213,10976213,12765,0,1754042273,13006.60909343999,54.252148350002244,53365.56613344 2025-08-01,09:57:55.000,213,10976184,13125,0,1754042274,13006.55520296,54.252148350002244,53365.59408192 2025-08-01,09:57:56.000,213,10976214,12805,0,1754042275,13006.54846664999,54.20985356999881,53365.52421072001 2025-08-01,09:57:57.000,213,10976295,12965,0,1754042276,13006.50804878999,54.202804439999454,53365.510236480004 2025-08-01,09:57:58.000,213,10976206,12685,0,1754042277,13006.53499403,54.14641140000458,53365.43337816001 2025-08-01,09:57:59.000,213,10976254,12845,0,1754042278,13006.47436724,54.14641140000458,53365.510236480004 2025-08-01,09:58:00.000,213,10976210,12685,0,1754042279,13006.43394938,54.10411662000115,53365.46831376 2025-08-01,09:58:01.000,213,10976217,12765,0,1754042280,13006.400267829995,54.13231313999859,53365.39145544 2025-08-01,09:58:02.000,213,10976226,12805,0,1754042281,13006.420476759995,54.15346053000394,53365.3774812 2025-08-01,09:58:03.000,213,10976232,12685,0,1754042282,13006.39353152,54.11821487999987,53365.44036528 2025-08-01,09:58:04.000,213,10976216,13045,0,1754042283,13006.35311366,54.14641140000458,53365.342545600004 2025-08-01,09:58:05.000,213,10976207,12805,0,1754042284,13006.32616841999,54.16755879000266,53365.32158424 2025-08-01,09:58:06.000,213,10976250,12765,0,1754042285,13006.34637734999,54.14641140000458,53365.33555848001 2025-08-01,09:58:07.000,213,10976245,12965,0,1754042286,13006.339641039995,54.1605096600033,53365.342545600004 2025-08-01,09:58:08.000,213,10976234,13125,0,1754042287,13006.29248687,54.14641140000458,53365.32158424 2025-08-01,09:58:09.000,213,10976224,12445,0,1754042288,13006.319432109995,54.16755879000266,53365.33555848001 2025-08-01,09:58:10.000,213,10976240,12685,0,1754042289,13006.258805319994,54.202804439999454,53365.27966152 2025-08-01,09:58:11.000,213,10976217,12765,0,1754042290,13006.258805319994,54.195755310000095,53365.27966152 2025-08-01,09:58:12.000,213,10976196,12605,0,1754042291,13006.211651149999,54.17460792000202,53365.23075168 2025-08-01,09:58:13.000,213,10976242,12845,0,1754042292,13006.18470590999,54.18165705000138,53365.22376456 2025-08-01,09:58:14.000,213,10976222,12965,0,1754042293,13006.103870189989,54.188706180000736,53365.16088048 2025-08-01,09:58:15.000,213,10976200,12725,0,1754042294,13006.063452329989,54.14641140000458,53365.18184184 2025-08-01,09:58:16.000,213,10976218,12765,0,1754042295,13006.063452329989,54.23100096000417,53365.18882896001 2025-08-01,09:58:17.000,213,10976206,13005,0,1754042296,13006.029770779998,54.22395183000481,53365.132932 2025-08-01,09:58:18.000,213,10976282,12725,0,1754042297,13006.016298159993,54.21690269999817,53365.132932 2025-08-01,09:58:19.000,213,10976284,12805,0,1754042298,13005.908517199998,54.17460792000202,53365.077035040005 2025-08-01,09:58:20.000,213,10976225,12805,0,1754042299,13005.921989820003,54.15346053000394,53365.11197064 2025-08-01,09:58:21.000,213,10976263,12565,0,1754042300,13005.881571960002,54.15346053000394,53365.08402216 2025-08-01,09:58:22.000,213,10976202,12805,0,1754042301,13005.807472549997,54.15346053000394,53365.04209944 2025-08-01,09:58:23.000,213,10976228,12445,0,1754042302,13005.820945170002,54.13231313999859,53365.03511232 2025-08-01,09:58:24.000,213,10976180,12885,0,1754042303,13005.719900520002,54.11821487999987,53364.97921536001 2025-08-01,09:58:25.000,213,10976236,12805,0,1754042304,13005.679482660002,54.10411662000115,53365.007163840004 2025-08-01,09:58:26.000,213,10976211,12685,0,1754042305,13005.639064800002,54.139362269997946,53364.98620248 2025-08-01,09:58:27.000,213,10976242,13085,0,1754042306,13005.598646940001,54.139362269997946,53364.958254000005 2025-08-01,09:58:28.000,213,10976186,12725,0,1754042307,13005.598646940001,54.139362269997946,53364.9233184 2025-08-01,09:58:29.000,213,10976209,12605,0,1754042308,13005.544756459996,54.16755879000266,53364.909344160005 2025-08-01,09:58:30.000,213,10976242,12605,0,1754042309,13005.538020150001,54.13231313999859,53364.93729264 2025-08-01,09:58:31.000,213,10976233,12765,0,1754042310,13005.517811220001,54.20985356999881,53364.9233184 2025-08-01,09:58:32.000,213,10976219,12965,0,1754042311,13005.524547529996,54.245099220002885,53364.87440856 2025-08-01,09:58:33.000,213,10976264,12685,0,1754042312,13005.517811220001,54.26624661000096,53364.93030552001 2025-08-01,09:58:34.000,213,10976257,12725,0,1754042313,13005.538020150001,54.238050090003526,53364.85344720001 2025-08-01,09:58:35.000,213,10976205,12845,0,1754042314,13005.551492769991,54.27329574000032,53364.84646008 2025-08-01,09:58:36.000,213,10976217,13005,0,1754042315,13005.517811220001,54.30854139000439,53364.83248584001 2025-08-01,09:58:37.000,213,10976217,12885,0,1754042316,13005.538020150001,54.27329574000032,53364.81152448001 2025-08-01,09:58:38.000,213,10976274,12805,0,1754042317,13005.544756459996,54.30149225999776,53364.78357600001 2025-08-01,09:58:39.000,213,10976243,13005,0,1754042318,13005.511074909991,54.28034486999968,53364.76960176 2025-08-01,09:58:40.000,213,10976267,12765,0,1754042319,13005.544756459996,54.2591974800016,53364.79755024 2025-08-01,09:58:41.000,213,10976277,13045,0,1754042320,13005.558229080001,54.27329574000032,53364.80453736001 2025-08-01,09:58:42.000,213,10976241,12765,0,1754042321,13005.544756459996,54.252148350002244,53364.7486404 2025-08-01,09:58:43.000,213,10976246,12525,0,1754042322,13005.484129669996,54.245099220002885,53364.79755024 2025-08-01,09:58:44.000,213,10976260,12445,0,1754042323,13005.517811220001,54.22395183000481,53364.79755024 2025-08-01,09:58:45.000,213,10976214,12645,0,1754042324,13005.470657049991,54.18165705000138,53364.839472960004 2025-08-01,09:58:46.000,213,10976289,12765,0,1754042325,13005.45718443,54.20985356999881,53364.790563120005 2025-08-01,09:58:47.000,213,10976253,12845,0,1754042326,13005.41676657,54.22395183000481,53364.72767904 2025-08-01,09:58:48.000,213,10976260,13125,0,1754042327,13005.41676657,54.21690269999817,53364.7486404 2025-08-01,09:58:49.000,213,10976276,12725,0,1754042328,13005.38982132999,54.17460792000202,53364.73466616001 2025-08-01,09:58:50.000,213,10976271,12925,0,1754042329,13005.36961239999,54.14641140000458,53364.75562752 2025-08-01,09:58:51.000,213,10976242,12885,0,1754042330,13005.36961239999,54.18165705000138,53364.70671768 2025-08-01,09:58:52.000,213,10976263,12965,0,1754042331,13005.38982132999,54.16755879000266,53364.65780784 2025-08-01,09:58:53.000,213,10976284,12525,0,1754042332,13005.37634871,54.195755310000095,53364.72767904 2025-08-01,09:58:54.000,213,10976262,12765,0,1754042333,13005.41676657,54.188706180000736,53364.72767904 2025-08-01,09:58:55.000,213,10976254,12885,0,1754042334,13005.45718443,54.188706180000736,53364.7486404 2025-08-01,09:58:56.000,213,10976250,12525,0,1754042335,13005.463920739996,54.22395183000481,53364.75562752 2025-08-01,09:58:57.000,213,10976230,12885,0,1754042336,13005.4369755,54.202804439999454,53364.76960176 2025-08-01,09:58:58.000,213,10976222,12725,0,1754042337,13005.490865979991,54.202804439999454,53364.80453736001 2025-08-01,09:58:59.000,213,10976232,12645,0,1754042338,13005.524547529996,54.188706180000736,53364.76261464001 2025-08-01,09:59:00.000,213,10976284,13045,0,1754042339,13005.524547529996,54.15346053000394,53364.741653280005 2025-08-01,09:59:01.000,213,10976241,13125,0,1754042340,13005.490865979991,54.18165705000138,53364.73466616001 2025-08-01,09:59:02.000,213,10976275,12765,0,1754042341,13005.484129669996,54.15346053000394,53364.72069192 2025-08-01,09:59:03.000,213,10976252,12525,0,1754042342,13005.497602290001,54.15346053000394,53364.73466616001 2025-08-01,09:59:04.000,213,10976246,12925,0,1754042343,13005.517811220001,54.12526400999923,53364.76960176 2025-08-01,09:59:05.000,213,10976222,12765,0,1754042344,13005.524547529996,54.09706749000179,53364.72767904 2025-08-01,09:59:06.000,213,10976247,12805,0,1754042345,13005.484129669996,54.08296923000307,53364.76960176 2025-08-01,09:59:07.000,213,10976251,12645,0,1754042346,13005.484129669996,54.05477270999836,53364.76261464001 2025-08-01,09:59:08.000,213,10976202,12645,0,1754042347,13005.484129669996,54.05477270999836,53364.76261464001 2025-08-01,09:59:09.000,213,10976281,12565,0,1754042348,13005.484129669996,54.08296923000307,53364.73466616001 2025-08-01,09:59:10.000,213,10976196,12965,0,1754042349,13005.443711809996,54.026576190000924,53364.76960176 2025-08-01,09:59:11.000,213,10976230,12845,0,1754042350,13005.430239189991,54.019527060001565,53364.73466616001 2025-08-01,09:59:12.000,213,10976225,12525,0,1754042351,13005.37634871,54.019527060001565,53364.68575632001 2025-08-01,09:59:13.000,213,10976247,12845,0,1754042352,13005.39655764,54.019527060001565,53364.72767904 2025-08-01,09:59:14.000,213,10976266,12765,0,1754042353,13005.362876089996,53.98428141000477,53364.72767904 2025-08-01,09:59:15.000,213,10976255,12765,0,1754042354,13005.37634871,53.977232279998134,53364.70671768 2025-08-01,09:59:16.000,213,10976304,12525,0,1754042355,13005.362876089996,53.9490357600007,53364.7486404 2025-08-01,09:59:17.000,213,10976247,12925,0,1754042356,13005.29551299,53.963134019999416,53364.79755024 2025-08-01,09:59:18.000,213,10976241,12805,0,1754042357,13005.34940346999,53.95608489000006,53364.76960176 2025-08-01,09:59:19.000,213,10976229,12845,0,1754042358,13005.29551299,53.89264271999855,53364.741653280005 2025-08-01,09:59:20.000,213,10976245,13165,0,1754042359,13005.25509513,53.86444620000111,53364.72069192 2025-08-01,09:59:21.000,213,10976267,12525,0,1754042360,13005.24835881999,53.9137901100039,53364.72767904 2025-08-01,09:59:22.000,213,10976271,12805,0,1754042361,13005.18773202999,53.87149533000047,53364.741653280005 2025-08-01,09:59:23.000,213,10976277,12685,0,1754042362,13005.18773202999,53.843298810003034,53364.75562752 2025-08-01,09:59:24.000,213,10976263,12645,0,1754042363,13005.12710523999,53.829200550004316,53364.71370480001 2025-08-01,09:59:25.000,213,10976257,12685,0,1754042364,13005.13384155,53.8010040299996,53364.692743440006 2025-08-01,09:59:26.000,213,10976253,12605,0,1754042365,13005.15405048,53.76575838000281,53364.671782080004 2025-08-01,09:59:27.000,213,10976313,12805,0,1754042366,13005.14731416999,53.779856640001526,53364.70671768 2025-08-01,09:59:28.000,213,10976265,12965,0,1754042367,13005.16752309999,53.75870925000345,53364.65780784 2025-08-01,09:59:29.000,213,10976247,12725,0,1754042368,13005.19446834,53.786905770000885,53364.65780784 2025-08-01,09:59:30.000,213,10976227,12925,0,1754042369,13005.11363262,53.8010040299996,53364.65780784 2025-08-01,09:59:31.000,213,10976265,12925,0,1754042370,13005.11363262,53.82215141999768,53364.6787692 2025-08-01,09:59:32.000,213,10976276,12925,0,1754042371,13005.120368929995,53.82215141999768,53364.692743440006 2025-08-01,09:59:33.000,213,10976264,12765,0,1754042372,13005.09342369,53.80805315999896,53364.70671768 2025-08-01,09:59:34.000,213,10976277,12805,0,1754042373,13005.14731416999,53.85034794000239,53364.65082072 2025-08-01,09:59:35.000,213,10976255,12685,0,1754042374,13005.06647844999,53.85739707000175,53364.671782080004 2025-08-01,09:59:36.000,213,10976235,12725,0,1754042375,13005.05300583,53.85034794000239,53364.66479496001 2025-08-01,09:59:37.000,213,10976227,12765,0,1754042376,13005.06647844999,53.89969184999791,53364.64383360001 2025-08-01,09:59:38.000,213,10976245,12965,0,1754042377,13004.972170109999,53.88559358999919,53364.58793664 2025-08-01,09:59:39.000,213,10976273,12925,0,1754042378,13004.958697489994,53.86444620000111,53364.6787692 2025-08-01,09:59:40.000,213,10976299,12685,0,1754042379,13004.925015939989,53.90674098000454,53364.58793664 2025-08-01,09:59:41.000,213,10976250,12765,0,1754042380,13004.931752249999,53.86444620000111,53364.608898 2025-08-01,09:59:42.000,213,10976250,12725,0,1754042381,13004.945224869989,53.836249680003675,53364.608898 2025-08-01,09:59:43.000,213,10976257,12805,0,1754042382,13004.938488559994,53.843298810003034,53364.64383360001 2025-08-01,09:59:44.000,213,10976290,12845,0,1754042383,13004.958697489994,53.836249680003675,53364.58793664 2025-08-01,09:59:45.000,213,10976284,12485,0,1754042384,13004.98564272999,53.836249680003675,53364.55998816 2025-08-01,09:59:46.000,213,10976301,12725,0,1754042385,13004.972170109999,53.829200550004316,53364.56697528001 2025-08-01,09:59:47.000,213,10976271,12885,0,1754042386,13004.951961179999,53.85739707000175,53364.58793664 2025-08-01,09:59:48.000,213,10976259,12525,0,1754042387,13004.938488559994,53.85739707000175,53364.55300104 2025-08-01,09:59:49.000,213,10976316,12845,0,1754042388,13004.972170109999,53.843298810003034,53364.54601392001 2025-08-01,09:59:50.000,213,10976240,13125,0,1754042389,13004.972170109999,53.8010040299996,53364.53203968 2025-08-01,09:59:51.000,213,10976285,12925,0,1754042390,13004.98564272999,53.81510228999832,53364.49011696 2025-08-01,09:59:52.000,213,10976272,12965,0,1754042391,13004.96543379999,53.8010040299996,53364.53203968 2025-08-01,09:59:53.000,213,10976205,12885,0,1754042392,13004.951961179999,53.80805315999896,53364.56697528001 2025-08-01,09:59:54.000,213,10976252,12605,0,1754042393,13004.992379039999,53.82215141999768,53364.47614272001 2025-08-01,09:59:55.000,213,10976250,13005,0,1754042394,13004.96543379999,53.843298810003034,53364.55998816 2025-08-01,09:59:56.000,213,10976252,12925,0,1754042395,13004.972170109999,53.85034794000239,53364.504091200004 2025-08-01,09:59:57.000,213,10976227,12805,0,1754042396,13004.938488559994,53.87854445999983,53364.51806544001 2025-08-01,09:59:58.000,213,10976271,12845,0,1754042397,13004.951961179999,53.87149533000047,53364.53203968 2025-08-01,09:59:59.000,213,10976272,12725,0,1754042398,13004.945224869989,53.9137901100039,53364.51806544001 2025-08-01,10:00:00.000,213,10976237,13005,0,1754042399,13004.938488559994,53.9137901100039,53364.504091200004 2025-08-01,10:00:01.000,213,10976262,12765,0,1754042400,13004.925015939989,53.95608489000006,53364.51107832 2025-08-01,10:00:02.000,213,10976224,12925,0,1754042401,13004.918279629994,53.94198663000134,53364.49710408001 2025-08-01,10:00:03.000,213,10976245,12605,0,1754042402,13004.857652839994,53.95608489000006,53364.49011696 2025-08-01,10:00:04.000,213,10976223,12725,0,1754042403,13004.857652839994,53.963134019999416,53364.48312984 2025-08-01,10:00:05.000,213,10976240,12685,0,1754042404,13004.823971289989,53.98428141000477,53364.49011696 2025-08-01,10:00:06.000,213,10976260,12685,0,1754042405,13004.797026049993,53.9490357600007,53364.49011696 2025-08-01,10:00:07.000,213,10976248,12765,0,1754042406,13004.743135569988,53.963134019999416,53364.49011696 2025-08-01,10:00:08.000,213,10976242,12925,0,1754042407,13004.749871879998,53.93493750000198,53364.504091200004 2025-08-01,10:00:09.000,213,10976259,12605,0,1754042408,13004.722926639988,53.92788837000262,53364.49011696 2025-08-01,10:00:10.000,213,10976232,12765,0,1754042409,13004.729662949998,53.963134019999416,53364.51107832 2025-08-01,10:00:11.000,213,10976251,12605,0,1754042410,13004.709454019998,53.95608489000006,53364.5390268 2025-08-01,10:00:12.000,213,10976247,12965,0,1754042411,13004.716190329993,53.95608489000006,53364.525052560006 2025-08-01,10:00:13.000,213,10976233,12605,0,1754042412,13004.736399259993,53.9490357600007,53364.53203968 2025-08-01,10:00:14.000,213,10976273,12805,0,1754042413,13004.729662949998,53.970183149998775,53364.51806544001 2025-08-01,10:00:15.000,213,10976209,12645,0,1754042414,13004.695981399993,53.94198663000134,53364.49011696 2025-08-01,10:00:16.000,213,10976209,12725,0,1754042415,13004.716190329993,53.95608489000006,53364.51806544001 2025-08-01,10:00:17.000,213,10976275,13005,0,1754042416,13004.797026049993,53.970183149998775,53364.54601392001 2025-08-01,10:00:18.000,213,10976247,12885,0,1754042417,13004.823971289989,53.970183149998775,53364.55300104 2025-08-01,10:00:19.000,213,10976253,12805,0,1754042418,13004.817234979993,53.99133054000413,53364.51806544001 2025-08-01,10:00:20.000,213,10976240,12885,0,1754042419,13004.925015939989,54.005428800002846,53364.55300104 2025-08-01,10:00:21.000,213,10976221,12685,0,1754042420,13004.931752249999,53.970183149998775,53364.56697528001 2025-08-01,10:00:22.000,213,10976267,12805,0,1754042421,13004.972170109999,53.977232279998134,53364.608898 2025-08-01,10:00:23.000,213,10976275,12925,0,1754042422,13004.958697489994,53.970183149998775,53364.58793664 2025-08-01,10:00:24.000,213,10976247,12685,0,1754042423,13004.999115349994,53.970183149998775,53364.55998816 2025-08-01,10:00:25.000,213,10976204,12765,0,1754042424,13004.972170109999,53.970183149998775,53364.64383360001 2025-08-01,10:00:26.000,213,10976306,12645,0,1754042425,13005.032796899999,53.92083924000326,53364.608898 2025-08-01,10:00:27.000,213,10976234,12885,0,1754042426,13004.999115349994,53.90674098000454,53364.66479496001 2025-08-01,10:00:28.000,213,10976226,12925,0,1754042427,13005.04626951999,53.89969184999791,53364.66479496001 2025-08-01,10:00:29.000,213,10976217,12805,0,1754042428,13005.00585165999,53.88559358999919,53364.69973056 2025-08-01,10:00:30.000,213,10976276,12485,0,1754042429,13005.04626951999,53.87149533000047,53364.69973056 2025-08-01,10:00:31.000,213,10976267,13205,0,1754042430,13005.019324279994,53.82215141999768,53364.6787692 2025-08-01,10:00:32.000,213,10976190,13045,0,1754042431,13004.999115349994,53.87854445999983,53364.65082072 2025-08-01,10:00:33.000,213,10976205,12765,0,1754042432,13005.00585165999,53.85739707000175,53364.73466616001 2025-08-01,10:00:34.000,213,10976205,12845,0,1754042433,13005.00585165999,53.87149533000047,53364.65780784 2025-08-01,10:00:35.000,213,10976267,12925,0,1754042434,13005.04626951999,53.86444620000111,53364.741653280005 2025-08-01,10:00:36.000,213,10976262,12725,0,1754042435,13005.032796899999,53.86444620000111,53364.71370480001 2025-08-01,10:00:37.000,213,10976235,12685,0,1754042436,13005.012587969999,53.89264271999855,53364.72069192 2025-08-01,10:00:38.000,213,10976249,12845,0,1754042437,13005.012587969999,53.9137901100039,53364.75562752 2025-08-01,10:00:39.000,213,10976271,12765,0,1754042438,13005.012587969999,53.92788837000262,53364.692743440006 2025-08-01,10:00:40.000,213,10976272,12845,0,1754042439,13005.032796899999,53.93493750000198,53364.70671768 2025-08-01,10:00:41.000,213,10976249,12965,0,1754042440,13005.05300583,53.92788837000262,53364.76261464001 2025-08-01,10:00:42.000,213,10976248,12765,0,1754042441,13005.059742139994,53.9490357600007,53364.78357600001 2025-08-01,10:00:43.000,213,10976238,12885,0,1754042442,13005.06647844999,53.98428141000477,53364.75562752 2025-08-01,10:00:44.000,213,10976231,13365,0,1754042443,13005.02606058999,54.026576190000924,53364.79755024 2025-08-01,10:00:45.000,213,10976248,13085,0,1754042444,13005.04626951999,54.03362532000028,53364.790563120005 2025-08-01,10:00:46.000,213,10976254,12925,0,1754042445,13004.98564272999,54.026576190000924,53364.76960176 2025-08-01,10:00:47.000,213,10976291,13125,0,1754042446,13004.931752249999,54.03362532000028,53364.77658888 2025-08-01,10:00:48.000,213,10976213,12965,0,1754042447,13004.911543319999,54.04067444999964,53364.77658888 2025-08-01,10:00:49.000,213,10976280,12805,0,1754042448,13004.891334389999,54.05477270999836,53364.76960176 2025-08-01,10:00:50.000,213,10976230,12885,0,1754042449,13004.837443909993,54.068870970004355,53364.76960176 2025-08-01,10:00:51.000,213,10976222,12805,0,1754042450,13004.864389149989,54.09706749000179,53364.76960176 2025-08-01,10:00:52.000,213,10976222,12765,0,1754042451,13004.844180219989,54.12526400999923,53364.77658888 2025-08-01,10:00:53.000,213,10976242,12965,0,1754042452,13004.797026049993,54.068870970004355,53364.77658888 2025-08-01,10:00:54.000,213,10976203,12965,0,1754042453,13004.770080809998,54.075920100003714,53364.76261464001 2025-08-01,10:00:55.000,213,10976250,12605,0,1754042454,13004.763344499988,54.08296923000307,53364.83248584001 2025-08-01,10:00:56.000,213,10976228,12765,0,1754042455,13004.729662949998,54.08296923000307,53364.76960176 2025-08-01,10:00:57.000,213,10976245,12525,0,1754042456,13004.756608189993,54.06182183999772,53364.83248584001 2025-08-01,10:00:58.000,213,10976230,12885,0,1754042457,13004.729662949998,54.075920100003714,53364.71370480001 2025-08-01,10:00:59.000,213,10976244,12885,0,1754042458,13004.736399259993,54.05477270999836,53364.73466616001 2025-08-01,10:01:00.000,213,10976236,12765,0,1754042459,13004.729662949998,54.047723579999,53364.741653280005 2025-08-01,10:01:01.000,213,10976251,12925,0,1754042460,13004.749871879998,54.068870970004355,53364.75562752 2025-08-01,10:01:02.000,213,10976212,12605,0,1754042461,13004.689245089998,54.068870970004355,53364.741653280005 2025-08-01,10:01:03.000,213,10976231,12925,0,1754042462,13004.736399259993,54.068870970004355,53364.75562752 2025-08-01,10:01:04.000,213,10976226,12845,0,1754042463,13004.722926639988,54.068870970004355,53364.72069192 2025-08-01,10:01:05.000,213,10976229,12805,0,1754042464,13004.716190329993,54.075920100003714,53364.71370480001 2025-08-01,10:01:06.000,213,10976244,13085,0,1754042465,13004.722926639988,54.075920100003714,53364.75562752 2025-08-01,10:01:07.000,213,10976261,12845,0,1754042466,13004.716190329993,54.06182183999772,53364.69973056 2025-08-01,10:01:08.000,213,10976238,12765,0,1754042467,13004.736399259993,54.09001836000243,53364.7486404 2025-08-01,10:01:09.000,213,10976225,12685,0,1754042468,13004.695981399993,54.08296923000307,53364.65780784 2025-08-01,10:01:10.000,213,10976259,12885,0,1754042469,13004.682508780003,54.06182183999772,53364.671782080004 2025-08-01,10:01:11.000,213,10976200,12765,0,1754042470,13004.702717710003,54.09001836000243,53364.71370480001 2025-08-01,10:01:12.000,213,10976220,12885,0,1754042471,13004.709454019998,54.11116575000051,53364.72069192 2025-08-01,10:01:13.000,213,10976213,12965,0,1754042472,13004.695981399993,54.08296923000307,53364.692743440006 2025-08-01,10:01:14.000,213,10976252,13045,0,1754042473,13004.628618299997,54.09001836000243,53364.6787692 2025-08-01,10:01:15.000,213,10976238,12765,0,1754042474,13004.588200439997,54.13231313999859,53364.692743440006 2025-08-01,10:01:16.000,213,10976237,13125,0,1754042475,13004.541046270002,54.139362269997946,53364.73466616001 2025-08-01,10:01:17.000,213,10976244,12525,0,1754042476,13004.500628410002,54.15346053000394,53364.6787692 2025-08-01,10:01:18.000,213,10976274,13045,0,1754042477,13004.507364719997,54.17460792000202,53364.65780784 2025-08-01,10:01:19.000,213,10976239,13125,0,1754042478,13004.480419480002,54.188706180000736,53364.63684648001 2025-08-01,10:01:20.000,213,10976290,12845,0,1754042479,13004.466946859997,54.18165705000138,53364.66479496001 2025-08-01,10:01:21.000,213,10976248,12925,0,1754042480,13004.440001620002,54.18165705000138,53364.65780784 2025-08-01,10:01:22.000,213,10976231,12885,0,1754042481,13004.473683169992,54.16755879000266,53364.66479496001 2025-08-01,10:01:23.000,213,10976235,13045,0,1754042482,13004.460210550002,54.18165705000138,53364.66479496001 2025-08-01,10:01:24.000,213,10976239,12645,0,1754042483,13004.514101029992,54.188706180000736,53364.66479496001 2025-08-01,10:01:25.000,213,10976289,12645,0,1754042484,13004.561255200002,54.15346053000394,53364.63684648001 2025-08-01,10:01:26.000,213,10976274,12845,0,1754042485,13004.588200439997,54.15346053000394,53364.58793664 2025-08-01,10:01:27.000,213,10976280,13005,0,1754042486,13004.574727819992,54.11821487999987,53364.65780784 2025-08-01,10:01:28.000,213,10976307,13045,0,1754042487,13004.588200439997,54.1605096600033,53364.65082072 2025-08-01,10:01:29.000,213,10976206,13045,0,1754042488,13004.581464130002,54.17460792000202,53364.671782080004 2025-08-01,10:01:30.000,213,10976281,12965,0,1754042489,13004.608409369997,54.17460792000202,53364.64383360001 2025-08-01,10:01:31.000,213,10976260,12965,0,1754042490,13004.635354609993,54.16755879000266,53364.65780784 2025-08-01,10:01:32.000,213,10976272,12605,0,1754042491,13004.642090920002,54.14641140000458,53364.64383360001 2025-08-01,10:01:33.000,213,10976267,13165,0,1754042492,13004.628618299997,54.18165705000138,53364.69973056 2025-08-01,10:01:34.000,213,10976223,12885,0,1754042493,13004.695981399993,54.202804439999454,53364.72767904 2025-08-01,10:01:35.000,213,10976245,12605,0,1754042494,13004.669036159998,54.16755879000266,53364.68575632001 2025-08-01,10:01:36.000,213,10976270,12605,0,1754042495,13004.689245089998,54.17460792000202,53364.70671768 2025-08-01,10:01:37.000,213,10976218,12805,0,1754042496,13004.716190329993,54.15346053000394,53364.7486404 2025-08-01,10:01:38.000,213,10976257,12965,0,1754042497,13004.743135569988,54.11821487999987,53364.77658888 2025-08-01,10:01:39.000,213,10976235,12965,0,1754042498,13004.770080809998,54.11116575000051,53364.78357600001 2025-08-01,10:01:40.000,213,10976205,12725,0,1754042499,13004.810498669998,54.11116575000051,53364.8185116 2025-08-01,10:01:41.000,213,10976272,12805,0,1754042500,13004.770080809998,54.08296923000307,53364.83248584001 2025-08-01,10:01:42.000,213,10976263,12925,0,1754042501,13004.803762359988,54.10411662000115,53364.81152448001 2025-08-01,10:01:43.000,213,10976245,12685,0,1754042502,13004.790289739998,54.068870970004355,53364.78357600001 2025-08-01,10:01:44.000,213,10976299,12725,0,1754042503,13004.770080809998,54.05477270999836,53364.81152448001 2025-08-01,10:01:45.000,213,10976241,12925,0,1754042504,13004.864389149989,54.075920100003714,53364.909344160005 2025-08-01,10:01:46.000,213,10976257,12765,0,1754042505,13004.898070699994,54.04067444999964,53364.8883828 2025-08-01,10:01:47.000,213,10976267,12645,0,1754042506,13004.871125459998,54.075920100003714,53364.88139568001 2025-08-01,10:01:48.000,213,10976260,12885,0,1754042507,13004.884598079989,54.09001836000243,53364.90235704001 2025-08-01,10:01:49.000,213,10976280,12725,0,1754042508,13004.884598079989,54.06182183999772,53364.9233184 2025-08-01,10:01:50.000,213,10976298,13285,0,1754042509,13004.945224869989,54.068870970004355,53364.93030552001 2025-08-01,10:01:51.000,213,10976264,12925,0,1754042510,13004.951961179999,54.068870970004355,53364.96524112 2025-08-01,10:01:52.000,213,10976269,13005,0,1754042511,13005.012587969999,54.05477270999836,53364.97222824001 2025-08-01,10:01:53.000,213,10976221,12845,0,1754042512,13005.02606058999,54.075920100003714,53364.97921536001 2025-08-01,10:01:54.000,213,10976239,12965,0,1754042513,13005.08668737999,54.05477270999836,53364.96524112 2025-08-01,10:01:55.000,213,10976265,12805,0,1754042514,13005.08668737999,54.068870970004355,53364.9931896 2025-08-01,10:01:56.000,213,10976248,12605,0,1754042515,13005.12710523999,54.11116575000051,53364.94427976 2025-08-01,10:01:57.000,213,10976317,12765,0,1754042516,13005.13384155,54.08296923000307,53365.03511232 2025-08-01,10:01:58.000,213,10976251,12645,0,1754042517,13005.160786789995,54.068870970004355,53365.01415096 2025-08-01,10:01:59.000,213,10976215,13005,0,1754042518,13005.180995719995,54.08296923000307,53365.028125200006 2025-08-01,10:02:00.000,213,10976295,12445,0,1754042519,13005.221413579995,54.09001836000243,53365.05607368 2025-08-01,10:02:01.000,213,10976229,12565,0,1754042520,13005.261831439995,54.09706749000179,53365.08402216 2025-08-01,10:02:02.000,213,10976275,13125,0,1754042521,13005.282040369995,54.12526400999923,53365.09799640001 2025-08-01,10:02:03.000,213,10976267,12845,0,1754042522,13005.28877667999,54.11821487999987,53365.11197064 2025-08-01,10:02:04.000,213,10976243,12765,0,1754042523,13005.27530406,54.11116575000051,53365.07004792001 2025-08-01,10:02:05.000,213,10976271,12925,0,1754042524,13005.261831439995,54.075920100003714,53365.10498352 2025-08-01,10:02:06.000,213,10976298,12765,0,1754042525,13005.282040369995,54.10411662000115,53365.11895776001 2025-08-01,10:02:07.000,213,10976284,12805,0,1754042526,13005.261831439995,54.09706749000179,53365.14690624001 2025-08-01,10:02:08.000,213,10976289,12885,0,1754042527,13005.261831439995,54.10411662000115,53365.11197064 2025-08-01,10:02:09.000,213,10976256,12845,0,1754042528,13005.28877667999,54.09001836000243,53365.14690624001 2025-08-01,10:02:10.000,213,10976248,12965,0,1754042529,13005.302249299995,54.09706749000179,53365.18184184 2025-08-01,10:02:11.000,213,10976268,12725,0,1754042530,13005.31572192,54.09706749000179,53365.23773880001 2025-08-01,10:02:12.000,213,10976240,12885,0,1754042531,13005.322458229995,54.15346053000394,53365.20979032 2025-08-01,10:02:13.000,213,10976285,12805,0,1754042532,13005.26856774999,54.14641140000458,53365.22376456 2025-08-01,10:02:14.000,213,10976311,12765,0,1754042533,13005.31572192,54.14641140000458,53365.2028032 2025-08-01,10:02:15.000,213,10976240,12725,0,1754042534,13005.20794095999,54.1605096600033,53365.174854720004 2025-08-01,10:02:16.000,213,10976235,12965,0,1754042535,13005.201204649995,54.16755879000266,53365.23773880001 2025-08-01,10:02:17.000,213,10976291,12885,0,1754042536,13005.18773202999,54.21690269999817,53365.244725920005 2025-08-01,10:02:18.000,213,10976272,12845,0,1754042537,13005.13384155,54.188706180000736,53365.23773880001 2025-08-01,10:02:19.000,213,10976259,12485,0,1754042538,13005.079951069994,54.1605096600033,53365.174854720004 2025-08-01,10:02:20.000,213,10976303,12605,0,1754042539,13005.10689630999,54.188706180000736,53365.25171304 2025-08-01,10:02:21.000,213,10976260,12605,0,1754042540,13005.07321476,54.195755310000095,53365.27966152 2025-08-01,10:02:22.000,213,10976298,12805,0,1754042541,13005.02606058999,54.18165705000138,53365.16088048 2025-08-01,10:02:23.000,213,10976277,12765,0,1754042542,13004.992379039999,54.1605096600033,53365.18184184 2025-08-01,10:02:24.000,213,10976257,12965,0,1754042543,13004.978906419994,54.13231313999859,53365.16786760001 2025-08-01,10:02:25.000,213,10976269,12725,0,1754042544,13004.918279629994,54.09706749000179,53365.15389336 2025-08-01,10:02:26.000,213,10976269,12605,0,1754042545,13004.877861769994,54.06182183999772,53365.125944880005 2025-08-01,10:02:27.000,213,10976275,12685,0,1754042546,13004.837443909993,54.026576190000924,53365.10498352 2025-08-01,10:02:28.000,213,10976283,12565,0,1754042547,13004.797026049993,54.026576190000924,53365.14690624001 2025-08-01,10:02:29.000,213,10976261,12805,0,1754042548,13004.776817119993,54.047723579999,53365.09100928 2025-08-01,10:02:30.000,213,10976285,12565,0,1754042549,13004.790289739998,54.04067444999964,53365.09100928 2025-08-01,10:02:31.000,213,10976295,12805,0,1754042550,13004.776817119993,54.012477930002206,53365.03511232 2025-08-01,10:02:32.000,213,10976217,12925,0,1754042551,13004.770080809998,54.019527060001565,53365.028125200006 2025-08-01,10:02:33.000,213,10976298,12805,0,1754042552,13004.763344499988,54.005428800002846,53365.03511232 2025-08-01,10:02:34.000,213,10976265,12805,0,1754042553,13004.722926639988,54.026576190000924,53365.0630608 2025-08-01,10:02:35.000,213,10976330,12845,0,1754042554,13004.702717710003,54.068870970004355,53365.02113808001 2025-08-01,10:02:36.000,213,10976266,12805,0,1754042555,13004.709454019998,54.08296923000307,53364.958254000005 2025-08-01,10:02:37.000,213,10976269,13005,0,1754042556,13004.669036159998,54.05477270999836,53364.96524112 2025-08-01,10:02:38.000,213,10976273,12885,0,1754042557,13004.682508780003,54.075920100003714,53364.94427976 2025-08-01,10:02:39.000,213,10976247,12525,0,1754042558,13004.648827229998,54.068870970004355,53364.860434320006 2025-08-01,10:02:40.000,213,10976262,13125,0,1754042559,13004.642090920002,54.09001836000243,53364.97921536001 2025-08-01,10:02:41.000,213,10976268,12805,0,1754042560,13004.554518889992,54.11116575000051,53364.8883828 2025-08-01,10:02:42.000,213,10976304,12965,0,1754042561,13004.541046270002,54.11821487999987,53364.87440856 2025-08-01,10:02:43.000,213,10976242,12685,0,1754042562,13004.527573649997,54.15346053000394,53364.87440856 2025-08-01,10:02:44.000,213,10976206,12925,0,1754042563,13004.446737929997,54.12526400999923,53364.90235704001 2025-08-01,10:02:45.000,213,10976256,12885,0,1754042564,13004.433265309992,54.11821487999987,53364.91633128 2025-08-01,10:02:46.000,213,10976279,12685,0,1754042565,13004.413056379992,54.16755879000266,53364.90235704001 2025-08-01,10:02:47.000,213,10976226,12565,0,1754042566,13004.419792690001,54.13231313999859,53364.85344720001 2025-08-01,10:02:48.000,213,10976302,12765,0,1754042567,13004.406320069997,54.09001836000243,53364.8185116 2025-08-01,10:02:49.000,213,10976267,12605,0,1754042568,13004.460210550002,54.13231313999859,53364.79755024 2025-08-01,10:02:50.000,213,10976237,12925,0,1754042569,13004.426528999997,54.068870970004355,53364.81152448001 2025-08-01,10:02:51.000,213,10976248,12805,0,1754042570,13004.446737929997,54.068870970004355,53364.79755024 2025-08-01,10:02:52.000,213,10976268,13045,0,1754042571,13004.433265309992,54.026576190000924,53364.76960176 2025-08-01,10:02:53.000,213,10976251,12525,0,1754042572,13004.520837340002,53.977232279998134,53364.76960176 2025-08-01,10:02:54.000,213,10976244,13045,0,1754042573,13004.514101029992,53.970183149998775,53364.76261464001 2025-08-01,10:02:55.000,213,10976295,12605,0,1754042574,13004.534309959992,53.970183149998775,53364.80453736001 2025-08-01,10:02:56.000,213,10976212,13125,0,1754042575,13004.567991509997,53.95608489000006,53364.741653280005 2025-08-01,10:02:57.000,213,10976270,12885,0,1754042576,13004.547782579997,53.89264271999855,53364.76261464001 2025-08-01,10:02:58.000,213,10976282,12885,0,1754042577,13004.615145679993,53.88559358999919,53364.71370480001 2025-08-01,10:02:59.000,213,10976265,12965,0,1754042578,13004.615145679993,53.829200550004316,53364.75562752 2025-08-01,10:03:00.000,213,10976253,12925,0,1754042579,13004.594936749992,53.82215141999768,53364.77658888 2025-08-01,10:03:01.000,213,10976255,12725,0,1754042580,13004.601673060002,53.76575838000281,53364.83248584001 2025-08-01,10:03:02.000,213,10976222,12925,0,1754042581,13004.608409369997,53.779856640001526,53364.790563120005 2025-08-01,10:03:03.000,213,10976256,12685,0,1754042582,13004.534309959992,53.730512729998736,53364.76261464001 2025-08-01,10:03:04.000,213,10976229,12645,0,1754042583,13004.507364719997,53.730512729998736,53364.75562752 2025-08-01,10:03:05.000,213,10976256,12845,0,1754042584,13004.446737929997,53.72346359999938,53364.75562752 2025-08-01,10:03:06.000,213,10976212,12965,0,1754042585,13004.413056379992,53.730512729998736,53364.73466616001 2025-08-01,10:03:07.000,213,10976254,12605,0,1754042586,13004.386111139997,53.72346359999938,53364.78357600001 2025-08-01,10:03:08.000,213,10976276,12925,0,1754042587,13004.379374830001,53.72346359999938,53364.75562752 2025-08-01,10:03:09.000,213,10976245,12805,0,1754042588,13004.338956970001,53.7023162100013,53364.76960176 2025-08-01,10:03:10.000,213,10976278,12725,0,1754042589,13004.291802799991,53.70936534000066,53364.671782080004 2025-08-01,10:03:11.000,213,10976274,12685,0,1754042590,13004.291802799991,53.69526708000194,53364.75562752 2025-08-01,10:03:12.000,213,10976286,13005,0,1754042591,13004.25812125,53.64592316999915,53364.65780784 2025-08-01,10:03:13.000,213,10976206,12805,0,1754042592,13004.204230769996,53.65297229999851,53364.72767904 2025-08-01,10:03:14.000,213,10976224,12845,0,1754042593,13004.184021839996,53.610677520002355,53364.69973056 2025-08-01,10:03:15.000,213,10976196,12845,0,1754042594,13004.17054921999,53.568382739998924,53364.6787692 2025-08-01,10:03:16.000,213,10976250,12845,0,1754042595,13004.19749446,53.51903883000341,53364.6787692 2025-08-01,10:03:17.000,213,10976256,12765,0,1754042596,13004.19075814999,53.46969492000062,53364.671782080004 2025-08-01,10:03:18.000,213,10976256,12885,0,1754042597,13004.163812909996,53.42035100999783,53364.68575632001 2025-08-01,10:03:19.000,213,10976242,12925,0,1754042598,13004.143603979996,53.371007100002316,53364.65082072 2025-08-01,10:03:30.000,213,10976183,12725,0,1754042609,13003.99540516,52.8987153900016,53364.573962400005 2025-08-01,10:03:31.000,213,10976203,12965,0,1754042610,13003.981932539995,52.87756800000352,53364.58793664 2025-08-01,10:03:32.000,213,10976207,12765,0,1754042611,13003.98866884999,52.84937147999881,53364.56697528001 2025-08-01,10:03:33.000,213,10976211,12845,0,1754042612,13004.01561409,52.85642060999817,53364.60191088 2025-08-01,10:03:34.000,213,10976198,12605,0,1754042613,13004.06950456999,52.87051887000416,53364.60191088 2025-08-01,10:03:35.000,213,10976237,12725,0,1754042614,13004.08971349999,52.89166626000224,53364.608898 2025-08-01,10:03:36.000,213,10976203,12565,0,1754042615,13004.11665874,52.90576452000096,53364.608898 2025-08-01,10:03:37.000,213,10976227,12765,0,1754042616,13004.13686767,52.926911909999035,53364.608898 2025-08-01,10:03:38.000,213,10976241,13005,0,1754042617,13004.17728553,52.933961039998394,53364.63684648001 2025-08-01,10:03:39.000,213,10976221,12805,0,1754042618,13004.224439699996,52.976255820001825,53364.64383360001 2025-08-01,10:03:40.000,213,10976221,12805,0,1754042619,13004.264857559996,52.976255820001825,53364.60191088 2025-08-01,10:03:41.000,213,10976227,12765,0,1754042620,13004.298539110001,52.99035408000054,53364.65082072 2025-08-01,10:03:42.000,213,10976183,12565,0,1754042621,13004.338956970001,53.00445233999926,53364.65780784 2025-08-01,10:03:43.000,213,10976247,12605,0,1754042622,13004.332220659991,53.03969799000333,53364.69973056 2025-08-01,10:03:44.000,213,10976214,12925,0,1754042623,13004.345693279996,53.00445233999926,53364.72069192 2025-08-01,10:03:45.000,213,10976219,13005,0,1754042624,13004.325484349996,53.04674712000269,53364.68575632001 2025-08-01,10:03:46.000,213,10976228,12965,0,1754042625,13004.332220659991,53.06789451000077,53364.75562752 2025-08-01,10:03:47.000,213,10976212,12845,0,1754042626,13004.291802799991,53.03969799000333,53364.73466616001 2025-08-01,10:03:48.000,213,10976222,12685,0,1754042627,13004.325484349996,53.00445233999926,53364.72767904 2025-08-01,10:03:49.000,213,10976222,12565,0,1754042628,13004.278330180001,53.01855059999798,53364.7486404 2025-08-01,10:03:50.000,213,10976212,12765,0,1754042629,13004.251384939991,52.983304950001184,53364.7486404 2025-08-01,10:03:51.000,213,10976272,13085,0,1754042630,13004.204230769996,52.96215756000311,53364.77658888 2025-08-01,10:03:52.000,213,10976250,12525,0,1754042631,13004.19749446,52.94101016999775,53364.790563120005 2025-08-01,10:03:53.000,213,10976234,12925,0,1754042632,13004.19075814999,52.983304950001184,53364.83248584001 2025-08-01,10:03:54.000,213,10976240,12725,0,1754042633,13004.184021839996,52.976255820001825,53364.790563120005 2025-08-01,10:03:55.000,213,10976225,12725,0,1754042634,13004.224439699996,52.99035408000054,53364.83248584001 2025-08-01,10:03:56.000,213,10976252,12725,0,1754042635,13004.204230769996,53.01150146999862,53364.77658888 2025-08-01,10:03:57.000,213,10976166,12885,0,1754042636,13004.244648629996,53.08199276999949,53364.81152448001 2025-08-01,10:03:58.000,213,10976219,12525,0,1754042637,13004.21770339,53.096091029998206,53364.790563120005 2025-08-01,10:03:59.000,213,10976272,12405,0,1754042638,13004.231176009991,53.13838581000164,53364.860434320006 2025-08-01,10:04:00.000,213,10976180,12885,0,1754042639,13004.210967079991,53.145434940000996,53364.79755024 2025-08-01,10:04:01.000,213,10976228,12645,0,1754042640,13004.21770339,53.152484070000355,53364.81152448001 2025-08-01,10:04:02.000,213,10976218,12965,0,1754042641,13004.184021839996,53.18772972000443,53364.83248584001 2025-08-01,10:04:03.000,213,10976223,12765,0,1754042642,13004.163812909996,53.208877110002504,53364.87440856 2025-08-01,10:04:04.000,213,10976187,12685,0,1754042643,13004.13013135999,53.208877110002504,53364.83248584001 2025-08-01,10:04:05.000,213,10976199,13045,0,1754042644,13004.08971349999,53.22297537000122,53364.87440856 2025-08-01,10:04:06.000,213,10976232,12605,0,1754042645,13004.02908670999,53.23002450000058,53364.85344720001 2025-08-01,10:04:07.000,213,10976261,12445,0,1754042646,13003.981932539995,53.208877110002504,53364.860434320006 2025-08-01,10:04:08.000,213,10976188,12685,0,1754042647,13003.901096819995,53.18772972000443,53364.81152448001 2025-08-01,10:04:09.000,213,10976253,12605,0,1754042648,13003.82699740999,53.18772972000443,53364.78357600001 2025-08-01,10:04:10.000,213,10976246,12885,0,1754042649,13003.800052169994,53.18772972000443,53364.77658888 2025-08-01,10:04:11.000,213,10976223,12605,0,1754042650,13003.74616168999,53.18772972000443,53364.8185116 2025-08-01,10:04:12.000,213,10976180,12885,0,1754042651,13003.692271209999,53.152484070000355,53364.81152448001 2025-08-01,10:04:13.000,213,10976244,12525,0,1754042652,13003.699007519994,53.13133668000228,53364.75562752 2025-08-01,10:04:14.000,213,10976199,12805,0,1754042653,13003.604699179989,53.159533199999714,53364.741653280005 2025-08-01,10:04:15.000,213,10976240,12845,0,1754042654,13003.638380729994,53.159533199999714,53364.790563120005 2025-08-01,10:04:16.000,213,10976211,13125,0,1754042655,13003.611435489998,53.159533199999714,53364.77658888 2025-08-01,10:04:17.000,213,10976222,12445,0,1754042656,13003.577753939993,53.145434940000996,53364.72767904 2025-08-01,10:04:18.000,213,10976216,12605,0,1754042657,13003.597962869993,53.152484070000355,53364.76261464001 2025-08-01,10:04:19.000,213,10976220,12965,0,1754042658,13003.618171799993,53.13133668000228,53364.7486404 2025-08-01,10:04:20.000,213,10976206,12885,0,1754042659,13003.624908109989,53.08904189999885,53364.622872240005 2025-08-01,10:04:21.000,213,10976207,12645,0,1754042660,13003.591226559998,53.12428755000292,53364.692743440006 2025-08-01,10:04:22.000,213,10976238,12765,0,1754042661,13003.604699179989,53.11723842000356,53364.608898 2025-08-01,10:04:23.000,213,10976222,13005,0,1754042662,13003.597962869993,53.08199276999949,53364.63684648001 2025-08-01,10:04:24.000,213,10976212,12525,0,1754042663,13003.624908109989,53.06789451000077,53364.62985936 2025-08-01,10:04:25.000,213,10976194,12685,0,1754042664,13003.672062279998,53.07494364000013,53364.59492376001 2025-08-01,10:04:26.000,213,10976203,12525,0,1754042665,13003.618171799993,53.096091029998206,53364.58793664 2025-08-01,10:04:27.000,213,10976230,12845,0,1754042666,13003.665325969989,53.1101892900042,53364.56697528001 2025-08-01,10:04:28.000,213,10976212,12845,0,1754042667,13003.672062279998,53.17363145999843,53364.608898 2025-08-01,10:04:29.000,213,10976176,12805,0,1754042668,13003.624908109989,53.17363145999843,53364.59492376001 2025-08-01,10:04:30.000,213,10976242,12965,0,1754042669,13003.631644419998,53.159533199999714,53364.608898 2025-08-01,10:04:31.000,213,10976283,12845,0,1754042670,13003.571017629998,53.152484070000355,53364.622872240005 2025-08-01,10:04:32.000,213,10976221,12965,0,1754042671,13003.618171799993,53.21592624000186,53364.66479496001 2025-08-01,10:04:33.000,213,10976222,12885,0,1754042672,13003.557545009993,53.22297537000122,53364.671782080004 2025-08-01,10:04:34.000,213,10976243,12885,0,1754042673,13003.571017629998,53.208877110002504,53364.622872240005 2025-08-01,10:04:35.000,213,10976226,12885,0,1754042674,13003.591226559998,53.27936841000337,53364.65780784 2025-08-01,10:04:36.000,213,10976245,12885,0,1754042675,13003.651853349998,53.25822101999802,53364.58793664 2025-08-01,10:04:37.000,213,10976191,13125,0,1754042676,13003.584490249988,53.27231928000401,53364.608898 2025-08-01,10:04:38.000,213,10976250,12685,0,1754042677,13003.611435489998,53.28641754000273,53364.55300104 2025-08-01,10:04:39.000,213,10976224,12765,0,1754042678,13003.624908109989,53.27936841000337,53364.64383360001 2025-08-01,10:04:40.000,213,10976238,12885,0,1754042679,13003.665325969989,53.30756493000081,53364.63684648001 2025-08-01,10:04:41.000,213,10976185,12885,0,1754042680,13003.705743829989,53.335761449998245,53364.56697528001 2025-08-01,10:04:42.000,213,10976217,12805,0,1754042681,13003.712480139999,53.36395797000296,53364.62985936 2025-08-01,10:04:43.000,213,10976195,12885,0,1754042682,13003.76637061999,53.371007100002316,53364.622872240005 2025-08-01,10:04:44.000,213,10976201,12525,0,1754042683,13003.779843239994,53.39920361999975,53364.63684648001 2025-08-01,10:04:45.000,213,10976248,12845,0,1754042684,13003.800052169994,53.371007100002316,53364.60191088 2025-08-01,10:04:46.000,213,10976232,12765,0,1754042685,13003.813524789999,53.392154490000394,53364.63684648001 2025-08-01,10:04:47.000,213,10976196,12445,0,1754042686,13003.83373372,53.385105360001035,53364.68575632001 2025-08-01,10:04:48.000,213,10976225,13005,0,1754042687,13003.84720633999,53.371007100002316,53364.64383360001 2025-08-01,10:04:49.000,213,10976207,13005,0,1754042688,13003.860678959994,53.335761449998245,53364.622872240005 2025-08-01,10:04:50.000,213,10976224,12765,0,1754042689,13003.901096819995,53.335761449998245,53364.64383360001 2025-08-01,10:04:51.000,213,10976236,12925,0,1754042690,13003.91456944,53.335761449998245,53364.62985936 2025-08-01,10:04:52.000,213,10976196,12725,0,1754042691,13003.94825098999,53.321663189999526,53364.65780784 2025-08-01,10:04:53.000,213,10976209,12645,0,1754042692,13003.941514679995,53.34985971000424,53364.69973056 2025-08-01,10:04:54.000,213,10976224,12685,0,1754042693,13003.96845991999,53.378056230001675,53364.65780784 2025-08-01,10:04:55.000,213,10976261,12685,0,1754042694,13003.99540516,53.378056230001675,53364.69973056 2025-08-01,10:04:56.000,213,10976225,12645,0,1754042695,13003.97519623,53.427400140004465,53364.72069192 2025-08-01,10:04:57.000,213,10976221,12605,0,1754042696,13004.00887777999,53.46264579000126,53364.71370480001 2025-08-01,10:04:58.000,213,10976233,12765,0,1754042697,13004.02908670999,53.4908423099987,53364.741653280005 2025-08-01,10:04:59.000,213,10976254,12605,0,1754042698,13004.07624088,53.554284480000206,53364.77658888 2025-08-01,10:05:00.000,213,10976246,12765,0,1754042699,13004.143603979996,53.58953013000428,53364.7486404 2025-08-01,10:05:01.000,213,10976202,12925,0,1754042700,13004.19075814999,53.617726650001714,53364.80453736001 2025-08-01,10:05:02.000,213,10976201,12845,0,1754042701,13004.278330180001,53.66002142999787,53364.75562752 2025-08-01,10:05:03.000,213,10976250,12685,0,1754042702,13004.365902209996,53.7023162100013,53364.8185116 2025-08-01,10:05:04.000,213,10976217,12845,0,1754042703,13004.406320069997,53.68821795000258,53364.79755024 2025-08-01,10:05:05.000,213,10976222,12925,0,1754042704,13004.493892099992,53.71641447000002,53364.790563120005 2025-08-01,10:05:06.000,213,10976242,12765,0,1754042705,13004.581464130002,53.72346359999938,53364.85344720001 2025-08-01,10:05:07.000,213,10976250,12605,0,1754042706,13004.682508780003,53.7023162100013,53364.93030552001 2025-08-01,10:05:08.000,213,10976230,12485,0,1754042707,13004.736399259993,53.71641447000002,53364.93729264 2025-08-01,10:05:09.000,213,10976196,13125,0,1754042708,13004.837443909993,53.69526708000194,53364.93030552001 2025-08-01,10:05:10.000,213,10976225,12725,0,1754042709,13004.918279629994,53.71641447000002,53364.9931896 2025-08-01,10:05:11.000,213,10976226,12685,0,1754042710,13004.98564272999,53.70936534000066,53365.028125200006 2025-08-01,10:05:12.000,213,10976239,12605,0,1754042711,13005.04626951999,53.74461099000473,53365.0630608 2025-08-01,10:05:13.000,213,10976233,12845,0,1754042712,13005.059742139994,53.786905770000885,53365.0630608 2025-08-01,10:05:14.000,213,10976220,12765,0,1754042713,13005.15405048,53.829200550004316,53365.09799640001 2025-08-01,10:05:15.000,213,10976237,12965,0,1754042714,13005.21467727,53.81510228999832,53365.132932 2025-08-01,10:05:16.000,213,10976200,13085,0,1754042715,13005.302249299995,53.88559358999919,53365.18882896001 2025-08-01,10:05:17.000,213,10976242,12565,0,1754042716,13005.322458229995,53.963134019999416,53365.23773880001 2025-08-01,10:05:18.000,213,10976180,12765,0,1754042717,13005.35613978,54.005428800002846,53365.23075168 2025-08-01,10:05:19.000,213,10976229,12605,0,1754042718,13005.504338599996,54.075920100003714,53365.31459712001 2025-08-01,10:05:20.000,213,10976209,13045,0,1754042719,13005.531283839991,54.15346053000394,53365.39145544 2025-08-01,10:05:21.000,213,10976242,12765,0,1754042720,13005.585174319996,54.202804439999454,53365.412416800005 2025-08-01,10:05:22.000,213,10976227,12845,0,1754042721,13005.679482660002,54.238050090003526,53365.48228800001 2025-08-01,10:05:23.000,213,10976216,12765,0,1754042722,13005.733373139992,54.30149225999776,53365.53818496 2025-08-01,10:05:24.000,213,10976215,12805,0,1754042723,13005.787263619997,54.35083617000055,53365.59408192 2025-08-01,10:05:25.000,213,10976259,12725,0,1754042724,13005.780527310002,54.379032689997985,53365.580107680005 2025-08-01,10:05:26.000,213,10976250,12685,0,1754042725,13005.834417789993,54.44247485999949,53365.63600464 2025-08-01,10:05:27.000,213,10976194,12765,0,1754042726,13005.921989820003,54.477720510003564,53365.71985008001 2025-08-01,10:05:28.000,213,10976228,12685,0,1754042727,13005.928726129998,54.505917030001,53365.76875992001 2025-08-01,10:05:29.000,213,10976253,12965,0,1754042728,13006.009561849998,54.5411626799978,53365.83863112001 2025-08-01,10:05:30.000,213,10976259,12845,0,1754042729,13006.063452329989,54.57640833000187,53365.85959248001 2025-08-01,10:05:31.000,213,10976281,12685,0,1754042730,13006.097133879994,54.55526094000379,53365.92247656 2025-08-01,10:05:32.000,213,10976248,13045,0,1754042731,13006.097133879994,54.55526094000379,53365.93645080001 2025-08-01,10:05:33.000,213,10976226,13005,0,1754042732,13006.18470590999,54.56231007000315,53366.02728336001 2025-08-01,10:05:34.000,213,10976242,12645,0,1754042733,13006.22512376999,54.5411626799978,53366.04824472 2025-08-01,10:05:35.000,213,10976247,12645,0,1754042734,13006.28575055999,54.52001528999972,53366.09016744 2025-08-01,10:05:36.000,213,10976209,12725,0,1754042735,13006.3126958,54.54821181000443,53366.132090160005 2025-08-01,10:05:37.000,213,10976210,12885,0,1754042736,13006.35311366,54.57640833000187,53366.16003864 2025-08-01,10:05:38.000,213,10976231,12925,0,1754042737,13006.39353152,54.54821181000443,53366.250871200005 2025-08-01,10:05:39.000,213,10976220,12885,0,1754042738,13006.50804878999,54.57640833000187,53366.25785832 2025-08-01,10:05:40.000,213,10976229,12765,0,1754042739,13006.521521409995,54.59050659000059,53366.33471664 2025-08-01,10:05:41.000,213,10976228,12885,0,1754042740,13006.55520296,54.59050659000059,53366.369652240006 2025-08-01,10:05:42.000,213,10976242,12645,0,1754042741,13006.56867557999,54.611653979998664,53366.467471920005 2025-08-01,10:05:43.000,213,10976268,12725,0,1754042742,13006.61582975,54.646899630002736,53366.516381760004 2025-08-01,10:05:44.000,213,10976236,12845,0,1754042743,13006.689929159991,54.68919440999889,53366.50939464001 2025-08-01,10:05:45.000,213,10976225,12485,0,1754042744,13006.69666547,54.75968570999976,53366.55830448001 2025-08-01,10:05:46.000,213,10976234,12765,0,1754042745,13006.737083330001,54.80902962000255,53366.649137039996 2025-08-01,10:05:47.000,213,10976267,13125,0,1754042746,13006.723610709996,54.90066831000149,53366.64214992 2025-08-01,10:05:48.000,213,10976247,12645,0,1754042747,13006.750555949991,54.95706135000364,53366.72599536001 2025-08-01,10:05:49.000,213,10976230,12765,0,1754042748,13006.730347019991,55.062798300001305,53366.74695672001 2025-08-01,10:05:50.000,213,10976210,12845,0,1754042749,13006.797710120001,55.15443699000025,53366.8098408 2025-08-01,10:05:51.000,213,10976265,12845,0,1754042750,13006.784237499996,55.16148611999961,53366.816827919996 2025-08-01,10:05:52.000,213,10976269,12685,0,1754042751,13006.790973809992,55.231977420000476,53366.879712 2025-08-01,10:05:53.000,213,10976271,12965,0,1754042752,13006.817919050001,55.231977420000476,53366.9495832 2025-08-01,10:05:54.000,213,10976291,12765,0,1754042753,13006.797710120001,55.26017393999791,53366.984518799996 2025-08-01,10:05:55.000,213,10976240,12845,0,1754042754,13006.804446429996,55.288370460002625,53366.99849304 2025-08-01,10:05:56.000,213,10976248,12925,0,1754042755,13006.790973809992,55.32361610999942,53367.02644152 2025-08-01,10:05:57.000,213,10976261,12725,0,1754042756,13006.784237499996,55.295419590001984,53367.02644152 2025-08-01,10:05:58.000,213,10976321,12805,0,1754042757,13006.811182739992,55.288370460002625,53367.06137712001 2025-08-01,10:05:59.000,213,10976243,12645,0,1754042758,13006.817919050001,55.295419590001984,53367.1242612 2025-08-01,10:06:00.000,213,10976260,12645,0,1754042759,13006.851600599992,55.295419590001984,53367.138235440005 2025-08-01,10:06:01.000,213,10976258,12965,0,1754042760,13006.898754770002,55.25312480999855,53367.20111952001 2025-08-01,10:06:02.000,213,10976272,12845,0,1754042761,13006.932436319992,55.231977420000476,53367.23605512 2025-08-01,10:06:03.000,213,10976272,12885,0,1754042762,13006.966117869997,55.246075679999194,53367.29893920001 2025-08-01,10:06:04.000,213,10976287,12965,0,1754042763,13007.033480969993,55.231977420000476,53367.27797784001 2025-08-01,10:06:05.000,213,10976250,12965,0,1754042764,13007.033480969993,55.21787916000176,53367.31291344 2025-08-01,10:06:06.000,213,10976232,12765,0,1754042765,13007.046953589997,55.16853524999897,53367.34784904001 2025-08-01,10:06:07.000,213,10976250,12965,0,1754042766,13007.067162519998,55.21787916000176,53367.38977176 2025-08-01,10:06:08.000,213,10976266,12685,0,1754042767,13007.067162519998,55.2108300300024,53367.41073312 2025-08-01,10:06:09.000,213,10976236,13045,0,1754042768,13007.141261930003,55.231977420000476,53367.4386816 2025-08-01,10:06:10.000,213,10976240,12645,0,1754042769,13007.094107759993,55.2108300300024,53367.52951416 2025-08-01,10:06:11.000,213,10976235,12845,0,1754042770,13007.094107759993,55.20378090000304,53367.49457856001 2025-08-01,10:06:12.000,213,10976257,12725,0,1754042771,13007.114316689993,55.281321330003266,53367.55746264 2025-08-01,10:06:13.000,213,10976242,12725,0,1754042772,13007.100844070002,55.288370460002625,53367.55746264 2025-08-01,10:06:14.000,213,10976243,12805,0,1754042773,13007.134525619993,55.295419590001984,53367.55047552 2025-08-01,10:06:15.000,213,10976261,12645,0,1754042774,13007.174943479993,55.3095178500007,53367.61335960001 2025-08-01,10:06:16.000,213,10976261,12845,0,1754042775,13007.168207169998,55.37296002000221,53367.63432096001 2025-08-01,10:06:17.000,213,10976264,12725,0,1754042776,13007.269251819998,55.45050045000244,53367.68323080001 2025-08-01,10:06:18.000,213,10976252,12925,0,1754042777,13007.302933369989,55.506893490004586,53367.7181664 2025-08-01,10:06:19.000,213,10976288,13085,0,1754042778,13007.370296469999,55.54213914000138,53367.73912776 2025-08-01,10:06:20.000,213,10976259,12765,0,1754042779,13007.370296469999,55.58443392000481,53367.74611488 2025-08-01,10:06:21.000,213,10976290,12605,0,1754042780,13007.417450639994,55.61263044000225,53367.82996032001 2025-08-01,10:06:22.000,213,10976266,12845,0,1754042781,13007.437659569994,55.640826959999686,53367.82996032001 2025-08-01,10:06:23.000,213,10976269,12605,0,1754042782,13007.457868499994,55.704269130001194,53367.8928444 2025-08-01,10:06:24.000,213,10976270,13285,0,1754042783,13007.49155005,55.67607261000376,53367.8928444 2025-08-01,10:06:25.000,213,10976254,12605,0,1754042784,13007.498286359994,55.654925219998404,53367.93476712 2025-08-01,10:06:26.000,213,10976262,12645,0,1754042785,13007.498286359994,55.640826959999686,53368.01162544 2025-08-01,10:06:27.000,213,10976266,12645,0,1754042786,13007.50502266999,55.62672870000097,53367.92079288001 2025-08-01,10:06:28.000,213,10976241,12925,0,1754042787,13007.558913149995,55.59853218000353,53367.99765120001 2025-08-01,10:06:29.000,213,10976240,12605,0,1754042788,13007.52523159999,55.59148305000417,53368.03957392001 2025-08-01,10:06:30.000,213,10976270,12765,0,1754042789,13007.5925947,55.61967957000161,53368.05354816 2025-08-01,10:06:31.000,213,10976239,12765,0,1754042790,13007.62627624999,55.61263044000225,53368.10944512 2025-08-01,10:06:32.000,213,10976252,12645,0,1754042791,13007.5925947,55.58443392000481,53368.095470880005 2025-08-01,10:06:33.000,213,10976256,12725,0,1754042792,13007.639748869995,55.57033565999882,53368.13739360001 2025-08-01,10:06:34.000,213,10976271,12805,0,1754042793,13007.62627624999,55.57033565999882,53368.214251920006 2025-08-01,10:06:35.000,213,10976240,12965,0,1754042794,13007.639748869995,55.57033565999882,53368.22123904 2025-08-01,10:06:36.000,213,10976231,12925,0,1754042795,13007.66669410999,55.54918827000074,53368.24918752 2025-08-01,10:06:37.000,213,10976256,12965,0,1754042796,13007.639748869995,55.54213914000138,53368.25617464001 2025-08-01,10:06:38.000,213,10976217,13125,0,1754042797,13007.64648517999,55.506893490004586,53368.29111024 2025-08-01,10:06:39.000,213,10976245,12685,0,1754042798,13007.639748869995,55.513942620003945,53368.29809736 2025-08-01,10:06:40.000,213,10976247,12765,0,1754042799,13007.659957799995,55.513942620003945,53368.3470072 2025-08-01,10:06:41.000,213,10976233,12725,0,1754042800,13007.680166729995,55.53509001000202,53368.36796856 2025-08-01,10:06:42.000,213,10976279,12805,0,1754042801,13007.65322149,55.53509001000202,53368.38892992 2025-08-01,10:06:43.000,213,10976272,12525,0,1754042802,13007.659957799995,55.58443392000481,53368.45880112 2025-08-01,10:06:44.000,213,10976237,12965,0,1754042803,13007.67343042,55.61967957000161,53368.40290416001 2025-08-01,10:06:45.000,213,10976239,12765,0,1754042804,13007.69363935,55.61263044000225,53368.51469808 2025-08-01,10:06:46.000,213,10976233,12725,0,1754042805,13007.639748869995,55.66197434999776,53368.409891280004 2025-08-01,10:06:47.000,213,10976229,13045,0,1754042806,13007.659957799995,55.647876089999045,53368.479762480005 2025-08-01,10:06:48.000,213,10976283,13045,0,1754042807,13007.71384828,55.73246564999863,53368.528672320004 2025-08-01,10:06:49.000,213,10976237,13005,0,1754042808,13007.67343042,55.81000607999886,53368.49373672 2025-08-01,10:06:50.000,213,10976274,12965,0,1754042809,13007.659957799995,55.83820260000357,53368.53565944 2025-08-01,10:06:51.000,213,10976231,12965,0,1754042810,13007.71384828,55.83820260000357,53368.5566208 2025-08-01,10:06:52.000,213,10976244,12965,0,1754042811,13007.75426614,55.85230086000229,53368.58456928 2025-08-01,10:06:53.000,213,10976200,13085,0,1754042812,13007.761002449995,55.89459563999844,53368.61251776 2025-08-01,10:06:54.000,213,10976285,12885,0,1754042813,13007.761002449995,55.90869390000444,53368.70335032 2025-08-01,10:06:55.000,213,10976239,12445,0,1754042814,13007.761002449995,55.915743030003796,53368.696363200004 2025-08-01,10:06:56.000,213,10976273,12765,0,1754042815,13007.75426614,55.915743030003796,53368.696363200004 2025-08-01,10:06:57.000,213,10976270,13045,0,1754042816,13007.801420309996,55.95098868000059,53368.73828592001 2025-08-01,10:06:58.000,213,10976220,12965,0,1754042817,13007.78794768999,55.95803780999995,53368.78020864 2025-08-01,10:06:59.000,213,10976241,12885,0,1754042818,13007.76773875999,55.94393955000123,53368.78719576001 2025-08-01,10:07:00.000,213,10976238,12965,0,1754042819,13007.81489293,55.97918519999803,53368.84309272 2025-08-01,10:07:01.000,213,10976220,12885,0,1754042820,13007.720584589995,55.97918519999803,53368.87802832001 2025-08-01,10:07:02.000,213,10976249,12605,0,1754042821,13007.69363935,56.02852911000082,53368.89200256 2025-08-01,10:07:03.000,213,10976235,12965,0,1754042822,13007.61280363,56.02852911000082,53368.885015440006 2025-08-01,10:07:04.000,213,10976275,12925,0,1754042823,13007.56564945999,56.06377476000489,53368.885015440006 2025-08-01,10:07:05.000,213,10976241,13005,0,1754042824,13007.54544052999,56.091971280002326,53368.92693816001 2025-08-01,10:07:06.000,213,10976261,12765,0,1754042825,13007.48481373999,56.113118670000404,53368.8710412 2025-08-01,10:07:07.000,213,10976213,12685,0,1754042826,13007.46460480999,56.13426605999848,53368.8710412 2025-08-01,10:07:08.000,213,10976238,12965,0,1754042827,13007.50502266999,56.17656084000191,53368.90597680001 2025-08-01,10:07:09.000,213,10976237,12925,0,1754042828,13007.44439587999,56.21180648999871,53368.92693816001 2025-08-01,10:07:10.000,213,10976226,12645,0,1754042829,13007.410714329999,56.24000301000342,53368.94789952 2025-08-01,10:07:11.000,213,10976241,12965,0,1754042830,13007.377032779994,56.2611504000015,53368.92693816001 2025-08-01,10:07:12.000,213,10976228,12645,0,1754042831,13007.383769089989,56.21180648999871,53368.94789952 2025-08-01,10:07:13.000,213,10976268,13045,0,1754042832,13007.363560159989,56.23295388000406,53369.02475784001 2025-08-01,10:07:14.000,213,10976249,12605,0,1754042833,13007.370296469999,56.23295388000406,53369.00379648001 2025-08-01,10:07:15.000,213,10976228,12965,0,1754042834,13007.336614919994,56.2259047500047,53368.98982224 2025-08-01,10:07:16.000,213,10976246,12925,0,1754042835,13007.309669679998,56.23295388000406,53369.01777072 2025-08-01,10:07:17.000,213,10976221,12805,0,1754042836,13007.296197059994,56.21885561999807,53369.031744960004 2025-08-01,10:07:18.000,213,10976232,12965,0,1754042837,13007.262515509989,56.23295388000406,53369.02475784001 2025-08-01,10:07:19.000,213,10976273,12805,0,1754042838,13007.262515509989,56.25410127000214,53369.04571920001 2025-08-01,10:07:20.000,213,10976203,12965,0,1754042839,13007.235570269993,56.20475735999935,53369.04571920001 2025-08-01,10:07:21.000,213,10976227,12765,0,1754042840,13007.201888719988,56.24000301000342,53369.09462904001 2025-08-01,10:07:22.000,213,10976237,12965,0,1754042841,13007.255779199993,56.19770822999999,53369.07366768001 2025-08-01,10:07:23.000,213,10976226,12805,0,1754042842,13007.242306579989,56.19065910000063,53369.06668056 2025-08-01,10:07:24.000,213,10976230,12845,0,1754042843,13007.222097649988,56.20475735999935,53369.080654800004 2025-08-01,10:07:25.000,213,10976210,12805,0,1754042844,13007.215361339993,56.18360997000127,53369.1155904 2025-08-01,10:07:26.000,213,10976229,12805,0,1754042845,13007.222097649988,56.17656084000191,53369.08764192 2025-08-01,10:07:27.000,213,10976251,12525,0,1754042846,13007.242306579989,56.18360997000127,53369.101616160006 2025-08-01,10:07:28.000,213,10976252,12805,0,1754042847,13007.282724439989,56.18360997000127,53369.08764192 2025-08-01,10:07:29.000,213,10976251,13045,0,1754042848,13007.255779199993,56.16951171000255,53369.08764192 2025-08-01,10:07:30.000,213,10976245,12965,0,1754042849,13007.309669679998,56.17656084000191,53369.09462904001 2025-08-01,10:07:31.000,213,10976230,12565,0,1754042850,13007.275988129993,56.21885561999807,53369.10860328 2025-08-01,10:07:32.000,213,10976236,12765,0,1754042851,13007.296197059994,56.24000301000342,53369.12956464 2025-08-01,10:07:33.000,213,10976245,12645,0,1754042852,13007.296197059994,56.23295388000406,53369.12257752001 2025-08-01,10:07:34.000,213,10976247,13005,0,1754042853,13007.350087539999,56.24705214000278,53369.12257752001 2025-08-01,10:07:35.000,213,10976214,12965,0,1754042854,13007.356823849994,56.275248660000216,53369.17847448 2025-08-01,10:07:36.000,213,10976207,12925,0,1754042855,13007.350087539999,56.282297789999575,53369.14353888001 2025-08-01,10:07:37.000,213,10976211,12765,0,1754042856,13007.397241709994,56.31754344000365,53369.19244872001 2025-08-01,10:07:38.000,213,10976250,12725,0,1754042857,13007.370296469999,56.331641700002365,53369.19244872001 2025-08-01,10:07:39.000,213,10976241,13005,0,1754042858,13007.390505399999,56.35278909000044,53369.22738432 2025-08-01,10:07:40.000,213,10976258,12765,0,1754042859,13007.417450639994,56.331641700002365,53369.23437144 2025-08-01,10:07:41.000,213,10976248,12805,0,1754042860,13007.40397801999,56.338690830001724,53369.27629416 2025-08-01,10:07:42.000,213,10976261,12845,0,1754042861,13007.377032779994,56.324592570003006,53369.17847448 2025-08-01,10:07:43.000,213,10976248,13125,0,1754042862,13007.42418694999,56.34573996000108,53369.19244872001 2025-08-01,10:07:44.000,213,10976232,12805,0,1754042863,13007.42418694999,56.35278909000044,53369.220397200006 2025-08-01,10:07:45.000,213,10976235,12485,0,1754042864,13007.47134112,56.3598382199998,53369.2553328 2025-08-01,10:07:46.000,213,10976245,12845,0,1754042865,13007.430923259999,56.34573996000108,53369.269307040006 2025-08-01,10:07:47.000,213,10976247,12765,0,1754042866,13007.451132189999,56.3598382199998,53369.27629416 2025-08-01,10:07:48.000,213,10976289,12925,0,1754042867,13007.50502266999,56.40213300000323,53369.29725552 2025-08-01,10:07:49.000,213,10976246,12805,0,1754042868,13007.51175898,56.36688734999916,53369.35315248 2025-08-01,10:07:50.000,213,10976234,12765,0,1754042869,13007.498286359994,56.35278909000044,53369.36013960001 2025-08-01,10:07:51.000,213,10976202,12605,0,1754042870,13007.50502266999,56.39508387000387,53369.33219112 2025-08-01,10:07:52.000,213,10976285,12725,0,1754042871,13007.53196791,56.34573996000108,53369.33219112 2025-08-01,10:07:53.000,213,10976212,12845,0,1754042872,13007.58585838999,56.37393647999852,53369.37411384 2025-08-01,10:07:54.000,213,10976297,13125,0,1754042873,13007.599331009995,56.388034740004514,53369.436997920006 2025-08-01,10:07:55.000,213,10976220,12725,0,1754042874,13007.58585838999,56.34573996000108,53369.40904944001 2025-08-01,10:07:56.000,213,10976243,12885,0,1754042875,13007.619539939995,56.3598382199998,53369.43001080001 2025-08-01,10:07:57.000,213,10976274,12765,0,1754042876,13007.619539939995,56.338690830001724,53369.45795928001 2025-08-01,10:07:58.000,213,10976235,12805,0,1754042877,13007.66669410999,56.39508387000387,53369.45795928001 2025-08-01,10:07:59.000,213,10976238,12725,0,1754042878,13007.659957799995,56.39508387000387,53369.485907760005 2025-08-01,10:08:00.000,213,10976233,12565,0,1754042879,13007.700375659995,56.36688734999916,53369.56276608 2025-08-01,10:08:01.000,213,10976253,12565,0,1754042880,13007.700375659995,56.338690830001724,53369.555778960006 2025-08-01,10:08:02.000,213,10976245,12725,0,1754042881,13007.76773875999,56.331641700002365,53369.51385624 2025-08-01,10:08:03.000,213,10976233,12605,0,1754042882,13007.801420309996,56.30344517999765,53369.56276608 2025-08-01,10:08:04.000,213,10976256,13125,0,1754042883,13007.868783409991,56.26819953000086,53369.555778960006 2025-08-01,10:08:05.000,213,10976263,12765,0,1754042884,13007.909201269991,56.289346919998934,53369.61167592 2025-08-01,10:08:06.000,213,10976209,12925,0,1754042885,13007.929410199991,56.25410127000214,53369.67456000001 2025-08-01,10:08:07.000,213,10976242,12965,0,1754042886,13008.003509609996,56.21885561999807,53369.71648272001 2025-08-01,10:08:08.000,213,10976260,12805,0,1754042887,13008.003509609996,56.17656084000191,53369.723469840006 2025-08-01,10:08:09.000,213,10976213,12685,0,1754042888,13008.091081639992,56.155413450003834,53369.75840544 2025-08-01,10:08:10.000,213,10976264,13045,0,1754042889,13008.131499499992,56.14131518999784,53369.78635392 2025-08-01,10:08:11.000,213,10976271,13005,0,1754042890,13008.144972119997,56.12721692999912,53369.82827664 2025-08-01,10:08:12.000,213,10976222,12565,0,1754042891,13008.178653670002,56.106069540001045,53369.821289520005 2025-08-01,10:08:13.000,213,10976317,12845,0,1754042892,13008.212335219992,56.12721692999912,53369.870199360004 2025-08-01,10:08:14.000,213,10976257,12565,0,1754042893,13008.205598909997,56.14131518999784,53369.9540448 2025-08-01,10:08:15.000,213,10976296,12885,0,1754042894,13008.252753079993,56.12721692999912,53369.891160720006 2025-08-01,10:08:16.000,213,10976294,12805,0,1754042895,13008.272962009993,56.113118670000404,53369.919109200004 2025-08-01,10:08:17.000,213,10976223,12765,0,1754042896,13008.293170939993,56.155413450003834,53369.940070560006 2025-08-01,10:08:18.000,213,10976241,13005,0,1754042897,13008.367270349998,56.16951171000255,53369.99596752 2025-08-01,10:08:19.000,213,10976234,12965,0,1754042898,13008.448106069998,56.16951171000255,53370.058851600006 2025-08-01,10:08:20.000,213,10976283,12925,0,1754042899,13008.495260239994,56.162462580003194,53370.05186448001 2025-08-01,10:08:21.000,213,10976285,12765,0,1754042900,13008.582832269989,56.21885561999807,53370.12872280001 2025-08-01,10:08:22.000,213,10976251,12605,0,1754042901,13008.64345905999,56.24000301000342,53370.17763264001 2025-08-01,10:08:23.000,213,10976296,12965,0,1754042902,13008.73103109,56.25410127000214,53370.21955536001 2025-08-01,10:08:24.000,213,10976292,12605,0,1754042903,13008.838812049995,56.275248660000216,53370.26846520001 2025-08-01,10:08:25.000,213,10976279,12965,0,1754042904,13008.899438839995,56.29639604999829,53370.3034008 2025-08-01,10:08:26.000,213,10976242,12565,0,1754042905,13008.97353825,56.31049431000429,53370.3383364 2025-08-01,10:08:27.000,213,10976272,12645,0,1754042906,13009.000483489996,56.3598382199998,53370.38724624001 2025-08-01,10:08:28.000,213,10976244,12845,0,1754042907,13009.11500076,56.3598382199998,53370.43615608001 2025-08-01,10:08:29.000,213,10976246,12925,0,1754042908,13009.182363859996,56.331641700002365,53370.45711744 2025-08-01,10:08:30.000,213,10976216,12765,0,1754042909,13009.216045410001,56.31049431000429,53370.52698864 2025-08-01,10:08:31.000,213,10976235,12925,0,1754042910,13009.242990649996,56.29639604999829,53370.52000152 2025-08-01,10:08:32.000,213,10976276,13005,0,1754042911,13009.391189469992,56.35278909000044,53370.589872720004 2025-08-01,10:08:33.000,213,10976249,12645,0,1754042912,13009.478761500002,56.37393647999852,53370.65275680001 2025-08-01,10:08:34.000,213,10976267,13085,0,1754042913,13009.485497809997,56.388034740004514,53370.729615120006 2025-08-01,10:08:35.000,213,10976255,12765,0,1754042914,13009.546124599998,56.38098560999788,53370.78551208 2025-08-01,10:08:36.000,213,10976269,13045,0,1754042915,13009.566333529998,56.39508387000387,53370.82044768001 2025-08-01,10:08:37.000,213,10976270,12845,0,1754042916,13009.519179360002,56.331641700002365,53370.91826736001 2025-08-01,10:08:38.000,213,10976252,12925,0,1754042917,13009.552860909993,56.324592570003006,53370.897306000006 2025-08-01,10:08:39.000,213,10976261,12925,0,1754042918,13009.573069839993,56.331641700002365,53371.0021128 2025-08-01,10:08:40.000,213,10976275,12685,0,1754042919,13009.546124599998,56.2611504000015,53370.995125680005 2025-08-01,10:08:41.000,213,10976282,12765,0,1754042920,13009.546124599998,56.282297789999575,53371.00909992 2025-08-01,10:08:42.000,213,10976238,12845,0,1754042921,13009.579806149988,56.24000301000342,53371.07897112 2025-08-01,10:08:43.000,213,10976280,12565,0,1754042922,13009.566333529998,56.21180648999871,53371.064996880006 2025-08-01,10:08:44.000,213,10976262,12805,0,1754042923,13009.586542459998,56.25410127000214,53371.13486808001 2025-08-01,10:08:45.000,213,10976246,12485,0,1754042924,13009.660641869988,56.282297789999575,53371.18377792001 2025-08-01,10:08:46.000,213,10976235,12805,0,1754042925,13009.647169249998,56.289346919998934,53371.22570064001 2025-08-01,10:08:47.000,213,10976252,12645,0,1754042926,13009.768422829999,56.30344517999765,53371.260636240004 2025-08-01,10:08:48.000,213,10976261,12765,0,1754042927,13009.748213899999,56.338690830001724,53371.29557184 2025-08-01,10:08:49.000,213,10976230,12645,0,1754042928,13009.802104379989,56.30344517999765,53371.28858472 2025-08-01,10:08:50.000,213,10976251,12725,0,1754042929,13009.815576999994,56.31754344000365,53371.33749456 2025-08-01,10:08:51.000,213,10976235,12845,0,1754042930,13009.86273116999,56.3598382199998,53371.41435288 2025-08-01,10:08:52.000,213,10976256,12725,0,1754042931,13009.889676409999,56.35278909000044,53371.43531424 2025-08-01,10:08:53.000,213,10976267,12765,0,1754042932,13009.93009427,56.35278909000044,53371.5261468 2025-08-01,10:08:54.000,213,10976233,12765,0,1754042933,13009.90988534,56.36688734999916,53371.4562756 2025-08-01,10:08:55.000,213,10976221,12845,0,1754042934,13009.916621649994,56.42328039000131,53371.596018000004 2025-08-01,10:08:56.000,213,10976247,12565,0,1754042935,13009.936830579994,56.43032952000067,53371.57505664 2025-08-01,10:08:57.000,213,10976184,12805,0,1754042936,13009.97051213,56.46557517000474,53371.616979360006 2025-08-01,10:08:58.000,213,10976233,12645,0,1754042937,13009.957039509995,56.49377169000218,53371.64492784 2025-08-01,10:08:59.000,213,10976235,12605,0,1754042938,13009.96377581999,56.507869950000895,53371.74274752 2025-08-01,10:09:00.000,213,10976255,12805,0,1754042939,13009.99072106,56.53606646999833,53371.75672176001 2025-08-01,10:09:01.000,213,10976234,12885,0,1754042940,13010.04461153999,56.59245951000048,53371.763708880004 2025-08-01,10:09:02.000,213,10976254,12725,0,1754042941,13010.07155678,56.62065602999792,53371.81960584 2025-08-01,10:09:03.000,213,10976226,13165,0,1754042942,13010.09176571,56.63475429000391,53371.79864448 2025-08-01,10:09:04.000,213,10976253,12965,0,1754042943,13010.098502019995,56.75458950000029,53371.833580080005 2025-08-01,10:09:05.000,213,10976266,12645,0,1754042944,13010.12544725999,56.78278601999773,53371.87550280001 2025-08-01,10:09:06.000,213,10976274,12565,0,1754042945,13010.16586511999,56.80393341000308,53371.952361120006 2025-08-01,10:09:07.000,213,10976248,12965,0,1754042946,13010.18607404999,56.860326449997956,53371.93838688 2025-08-01,10:09:08.000,213,10976196,13005,0,1754042947,13010.239964529996,56.90262123000139,53371.931399760004 2025-08-01,10:09:09.000,213,10976216,12725,0,1754042948,13010.27364608,56.93081774999882,53372.00825808 2025-08-01,10:09:10.000,213,10976263,12485,0,1754042949,13010.347745489991,56.95196514000418,53372.001270960005 2025-08-01,10:09:11.000,213,10976175,12765,0,1754042950,13010.354481800001,56.973112530002254,53372.0851164 2025-08-01,10:09:12.000,213,10976229,13005,0,1754042951,13010.33427287,56.98721079000097,53372.10607776 2025-08-01,10:09:13.000,213,10976231,12565,0,1754042952,13010.415108590001,57.02245643999777,53372.09210352001 2025-08-01,10:09:14.000,213,10976251,12925,0,1754042953,13010.428581209992,57.03655470000376,53372.18293608 2025-08-01,10:09:15.000,213,10976232,12725,0,1754042954,13010.428581209992,57.0647512200012,53372.168961840005 2025-08-01,10:09:16.000,213,10976218,13245,0,1754042955,13010.495944310002,57.0647512200012,53372.30171712 2025-08-01,10:09:17.000,213,10976231,12725,0,1754042956,13010.495944310002,57.07884947999992,53372.30870424001 2025-08-01,10:09:18.000,213,10976260,12885,0,1754042957,13010.516153240002,57.10704600000463,53372.37857544001 2025-08-01,10:09:19.000,213,10976207,12605,0,1754042958,13010.495944310002,57.10704600000463,53372.3646012 2025-08-01,10:09:20.000,213,10976234,12805,0,1754042959,13010.421844899996,57.12819339000271,53372.44145952 2025-08-01,10:09:21.000,213,10976247,12765,0,1754042960,13010.394899660001,57.17048816999886,53372.47639512001 2025-08-01,10:09:22.000,213,10976220,12925,0,1754042961,13010.361218109996,57.191635560004215,53372.51831784 2025-08-01,10:09:23.000,213,10976247,12725,0,1754042962,13010.31406394,57.184586430004856,53372.56024056 2025-08-01,10:09:24.000,213,10976216,12605,0,1754042963,13010.26690976999,57.17753729999822,53372.53229208 2025-08-01,10:09:25.000,213,10976229,12845,0,1754042964,13010.20628297999,57.149340780000784,53372.58818904 2025-08-01,10:09:26.000,213,10976236,12965,0,1754042965,13010.1523925,57.156389910000144,53372.602163280004 2025-08-01,10:09:27.000,213,10976238,12965,0,1754042966,13010.098502019995,57.20573382000293,53372.6790216 2025-08-01,10:09:28.000,213,10976222,12965,0,1754042967,13010.017666299995,57.198684690003574,53372.64408600001 2025-08-01,10:09:29.000,213,10976214,13005,0,1754042968,13010.017666299995,57.20573382000293,53372.6790216 2025-08-01,10:09:30.000,213,10976233,12765,0,1754042969,13009.99072106,57.198684690003574,53372.73491856001 2025-08-01,10:09:31.000,213,10976216,12605,0,1754042970,13009.92335795999,57.191635560004215,53372.61613752001 2025-08-01,10:09:32.000,213,10976253,12565,0,1754042971,13009.916621649994,57.156389910000144,53372.69998296 2025-08-01,10:09:33.000,213,10976262,12805,0,1754042972,13009.88294009999,57.11409513000399,53372.69998296 2025-08-01,10:09:34.000,213,10976238,12765,0,1754042973,13009.855994859994,57.05065296000248,53372.70697008 2025-08-01,10:09:35.000,213,10976223,13125,0,1754042974,13009.815576999994,57.03655470000376,53372.71395720001 2025-08-01,10:09:36.000,213,10976231,12685,0,1754042975,13009.815576999994,56.99425992000033,53372.741905680006 2025-08-01,10:09:37.000,213,10976236,12765,0,1754042976,13009.815576999994,56.959014270003536,53372.71395720001 2025-08-01,10:09:38.000,213,10976226,12925,0,1754042977,13009.728004969998,56.923768619999464,53372.72793144 2025-08-01,10:09:39.000,213,10976254,12845,0,1754042978,13009.687587109998,56.83212993000052,53372.76286704001 2025-08-01,10:09:40.000,213,10976280,13045,0,1754042979,13009.653905559993,56.82508080000116,53372.720944320004 2025-08-01,10:09:41.000,213,10976214,12685,0,1754042980,13009.653905559993,56.740491240001575,53372.72793144 2025-08-01,10:09:42.000,213,10976246,12845,0,1754042981,13009.586542459998,56.70524559000478,53372.71395720001 2025-08-01,10:09:43.000,213,10976262,12685,0,1754042982,13009.573069839993,56.66295081000135,53372.672034480005 2025-08-01,10:09:44.000,213,10976199,12805,0,1754042983,13009.492234119993,56.6065577699992,53372.65107312 2025-08-01,10:09:45.000,213,10976225,12445,0,1754042984,13009.485497809997,56.564262990003044,53372.672034480005 2025-08-01,10:09:46.000,213,10976207,12805,0,1754042985,13009.451816259992,56.49377169000218,53372.64408600001 2025-08-01,10:09:47.000,213,10976207,12725,0,1754042986,13009.445079949997,56.47967343000346,53372.574214800006 2025-08-01,10:09:48.000,213,10976242,12805,0,1754042987,13009.438343640002,56.43737865000003,53372.59517616001 2025-08-01,10:09:49.000,213,10976260,12685,0,1754042988,13009.424871019997,56.42328039000131,53372.58818904 2025-08-01,10:09:50.000,213,10976231,13005,0,1754042989,13009.458552570002,56.43032952000067,53372.56722768001 2025-08-01,10:09:51.000,213,10976243,12765,0,1754042990,13009.539388290003,56.41623126000195,53372.47639512001 2025-08-01,10:09:52.000,213,10976217,13165,0,1754042991,13009.559597220003,56.43032952000067,53372.48338224 2025-08-01,10:09:53.000,213,10976219,12885,0,1754042992,13009.626960319998,56.41623126000195,53372.47639512001 2025-08-01,10:09:54.000,213,10976229,12925,0,1754042993,13009.674114489993,56.43737865000003,53372.406523920006 2025-08-01,10:09:55.000,213,10976229,12765,0,1754042994,13009.714532349994,56.43032952000067,53372.406523920006 2025-08-01,10:09:56.000,213,10976192,12965,0,1754042995,13009.761686519989,56.46557517000474,53372.44145952 2025-08-01,10:09:57.000,213,10976183,12725,0,1754042996,13009.815576999994,56.458526039998105,53372.385562560004 2025-08-01,10:09:58.000,213,10976221,12525,0,1754042997,13009.835785929994,56.44442777999939,53372.37857544001 2025-08-01,10:09:59.000,213,10976196,12645,0,1754042998,13009.855994859994,56.40918213000259,53372.3646012 2025-08-01,10:10:00.000,213,10976229,12925,0,1754042999,13009.855994859994,56.44442777999939,53372.37857544001 2025-08-01,10:10:01.000,213,10976214,12765,0,1754043000,13009.916621649994,56.41623126000195,53372.385562560004 2025-08-01,10:10:02.000,213,10976204,12845,0,1754043001,13009.96377581999,56.41623126000195,53372.35761408001 2025-08-01,10:10:03.000,213,10976219,12685,0,1754043002,13009.96377581999,56.41623126000195,53372.34363984 2025-08-01,10:10:04.000,213,10976223,12885,0,1754043003,13009.98398474999,56.40213300000323,53372.29473 2025-08-01,10:10:05.000,213,10976204,12885,0,1754043004,13010.01092999,56.44442777999939,53372.32267848 2025-08-01,10:10:06.000,213,10976217,12805,0,1754043005,13009.96377581999,56.451476909998746,53372.28075576001 2025-08-01,10:10:07.000,213,10976216,12805,0,1754043006,13009.96377581999,56.43032952000067,53372.266781520004 2025-08-01,10:10:08.000,213,10976240,12965,0,1754043007,13009.99072106,56.44442777999939,53372.266781520004 2025-08-01,10:10:09.000,213,10976169,12685,0,1754043008,13009.96377581999,56.46557517000474,53372.23184592001 2025-08-01,10:10:10.000,213,10976220,12765,0,1754043009,13009.889676409999,56.41623126000195,53372.2248588 2025-08-01,10:10:11.000,213,10976235,12765,0,1754043010,13009.90988534,56.42328039000131,53372.21088456001 2025-08-01,10:10:12.000,213,10976271,12685,0,1754043011,13009.835785929994,56.42328039000131,53372.217871680004 2025-08-01,10:10:13.000,213,10976204,12685,0,1754043012,13009.775159139994,56.43032952000067,53372.2248588 2025-08-01,10:10:14.000,213,10976213,12805,0,1754043013,13009.734741279994,56.46557517000474,53372.18293608 2025-08-01,10:10:15.000,213,10976246,12565,0,1754043014,13009.660641869988,56.43737865000003,53372.168961840005 2025-08-01,10:10:16.000,213,10976212,12965,0,1754043015,13009.606751389998,56.43032952000067,53372.11306488001 2025-08-01,10:10:17.000,213,10976225,12805,0,1754043016,13009.532651979993,56.40918213000259,53372.10607776 2025-08-01,10:10:18.000,213,10976188,12645,0,1754043017,13009.445079949997,56.43032952000067,53372.071142160006 2025-08-01,10:10:19.000,213,10976194,12805,0,1754043018,13009.384453159997,56.39508387000387,53372.050180800004 2025-08-01,10:10:20.000,213,10976213,13365,0,1754043019,13009.263199579997,56.388034740004514,53372.001270960005 2025-08-01,10:10:21.000,213,10976213,12685,0,1754043020,13009.182363859996,56.3598382199998,53371.96633536 2025-08-01,10:10:22.000,213,10976193,12805,0,1754043021,13009.108264449991,56.34573996000108,53371.99428384001 2025-08-01,10:10:23.000,213,10976188,12765,0,1754043022,13009.01395611,56.331641700002365,53371.93838688 2025-08-01,10:10:24.000,213,10976243,13045,0,1754043023,13008.94659300999,56.338690830001724,53371.9104384 2025-08-01,10:10:25.000,213,10976175,12925,0,1754043024,13008.919647769995,56.282297789999575,53371.87550280001 2025-08-01,10:10:26.000,213,10976207,12445,0,1754043025,13008.86575728999,56.26819953000086,53371.79165736 2025-08-01,10:10:27.000,213,10976163,12725,0,1754043026,13008.75124002,56.24705214000278,53371.80563160001 2025-08-01,10:10:28.000,213,10976188,12925,0,1754043027,13008.677140609994,56.162462580003194,53371.77768312001 2025-08-01,10:10:29.000,213,10976176,12445,0,1754043028,13008.636722749994,56.155413450003834,53371.68685056001 2025-08-01,10:10:30.000,213,10976209,13005,0,1754043029,13008.555887029994,56.12016779999976,53371.714799040004 2025-08-01,10:10:31.000,213,10976221,12805,0,1754043030,13008.495260239994,56.113118670000404,53371.67986344 2025-08-01,10:10:32.000,213,10976198,12685,0,1754043031,13008.441369759988,56.07787302000361,53371.62396648 2025-08-01,10:10:33.000,213,10976227,13125,0,1754043032,13008.380742969988,56.06377476000489,53371.57505664 2025-08-01,10:10:34.000,213,10976184,13005,0,1754043033,13008.286434629998,56.042627369999536,53371.51915968001 2025-08-01,10:10:35.000,213,10976290,12645,0,1754043034,13008.246016769997,56.00033259000338,53371.48422408 2025-08-01,10:10:36.000,213,10976179,12965,0,1754043035,13008.225807839997,55.99328346000402,53371.44230136001 2025-08-01,10:10:37.000,213,10976186,12965,0,1754043036,13008.212335219992,55.96508693999931,53371.428327120004 2025-08-01,10:10:38.000,213,10976153,13045,0,1754043037,13008.131499499992,56.00033259000338,53371.40736576 2025-08-01,10:10:39.000,213,10976198,13045,0,1754043038,13008.111290569992,56.00033259000338,53371.32352032001 2025-08-01,10:10:40.000,213,10976189,12645,0,1754043039,13008.091081639992,55.99328346000402,53371.3165332 2025-08-01,10:10:41.000,213,10976188,12805,0,1754043040,13008.097817950002,56.00738172000274,53371.33749456 2025-08-01,10:10:42.000,213,10976210,12725,0,1754043041,13008.057400090001,55.95803780999995,53371.232687760006 2025-08-01,10:10:43.000,213,10976219,13045,0,1754043042,13008.104554259997,55.929841290002514,53371.19076504 2025-08-01,10:10:44.000,213,10976179,12765,0,1754043043,13008.084345329997,55.922792160003155,53371.15582944001 2025-08-01,10:10:45.000,213,10976243,12725,0,1754043044,13008.124763189997,55.90869390000444,53371.1418552 2025-08-01,10:10:46.000,213,10976194,12765,0,1754043045,13008.104554259997,55.89459563999844,53371.1418552 2025-08-01,10:10:47.000,213,10976231,12725,0,1754043046,13008.124763189997,55.89459563999844,53371.1418552 2025-08-01,10:10:48.000,213,10976204,12765,0,1754043047,13008.158444740002,55.866399120001006,53371.12788096 2025-08-01,10:10:49.000,213,10976238,12965,0,1754043048,13008.192126289992,55.84525173000293,53371.03006128 2025-08-01,10:10:50.000,213,10976198,12685,0,1754043049,13008.225807839997,55.83115347000421,53371.03704840001 2025-08-01,10:10:51.000,213,10976172,12645,0,1754043050,13008.313379869993,55.83820260000357,53371.07897112 2025-08-01,10:10:52.000,213,10976228,12685,0,1754043051,13008.313379869993,55.81000607999886,53371.03704840001 2025-08-01,10:10:53.000,213,10976196,12765,0,1754043052,13008.380742969988,55.78885869000078,53371.01608704001 2025-08-01,10:10:54.000,213,10976192,12725,0,1754043053,13008.468314999998,55.7677113000027,53371.064996880006 2025-08-01,10:10:55.000,213,10976200,13245,0,1754043054,13008.481787619989,55.7677113000027,53371.07897112 2025-08-01,10:10:56.000,213,10976229,12605,0,1754043055,13008.569359649999,55.746563910004625,53371.03006128 2025-08-01,10:10:57.000,213,10976200,12725,0,1754043056,13008.60304119999,55.746563910004625,53371.10691960001 2025-08-01,10:10:58.000,213,10976226,12765,0,1754043057,13008.64345905999,55.73951477999799,53371.092945360004 2025-08-01,10:10:59.000,213,10976206,12765,0,1754043058,13008.70408584999,55.753613040003984,53371.09993248 2025-08-01,10:11:00.000,213,10976215,12805,0,1754043059,13008.77144895,55.704269130001194,53371.07897112 2025-08-01,10:11:01.000,213,10976203,12525,0,1754043060,13008.818603119995,55.697220000001835,53371.09993248 2025-08-01,10:11:02.000,213,10976211,12925,0,1754043061,13008.85228467,55.67607261000376,53371.12788096 2025-08-01,10:11:03.000,213,10976224,12645,0,1754043062,13008.88596621999,55.66197434999776,53371.1418552 2025-08-01,10:11:04.000,213,10976233,12685,0,1754043063,13008.919647769995,55.6690234800044,53371.12788096 2025-08-01,10:11:05.000,213,10976232,12925,0,1754043064,13008.91291146,55.67607261000376,53371.16980368 2025-08-01,10:11:06.000,213,10976245,12725,0,1754043065,13008.899438839995,55.640826959999686,53371.162816560005 2025-08-01,10:11:07.000,213,10976202,12885,0,1754043066,13008.90617514999,55.62672870000097,53371.19076504 2025-08-01,10:11:08.000,213,10976269,12725,0,1754043067,13008.90617514999,55.61263044000225,53371.19775216 2025-08-01,10:11:09.000,213,10976203,13005,0,1754043068,13008.88596621999,55.57033565999882,53371.21871352 2025-08-01,10:11:10.000,213,10976248,12485,0,1754043069,13008.919647769995,55.57738478999818,53371.20473928001 2025-08-01,10:11:11.000,213,10976220,12525,0,1754043070,13008.8724936,55.5562374000001,53371.246662 2025-08-01,10:11:12.000,213,10976252,12725,0,1754043071,13008.83207574,55.471647840000514,53371.246662 2025-08-01,10:11:13.000,213,10976249,12645,0,1754043072,13008.82533942999,55.52804088000266,53371.281597600006 2025-08-01,10:11:14.000,213,10976185,12885,0,1754043073,13008.79165788,55.457549580001796,53371.27461048001 2025-08-01,10:11:15.000,213,10976259,12645,0,1754043074,13008.78492156999,55.45050045000244,53371.330507440005 2025-08-01,10:11:16.000,213,10976187,12725,0,1754043075,13008.75124002,55.43640219000372,53371.27461048001 2025-08-01,10:11:17.000,213,10976241,13125,0,1754043076,13008.71082216,55.37296002000221,53371.260636240004 2025-08-01,10:11:18.000,213,10976199,12685,0,1754043077,13008.737767399994,55.35886176000349,53371.29557184 2025-08-01,10:11:19.000,213,10976198,12925,0,1754043078,13008.68387691999,55.32361610999942,53371.29557184 2025-08-01,10:11:20.000,213,10976198,13005,0,1754043079,13008.616513819994,55.25312480999855,53371.30954608 2025-08-01,10:11:21.000,213,10976201,12805,0,1754043080,13008.62325012999,55.21787916000176,53371.34448168 2025-08-01,10:11:22.000,213,10976237,12805,0,1754043081,13008.589568579999,55.22492829000112,53371.30954608 2025-08-01,10:11:23.000,213,10976225,13005,0,1754043082,13008.535678099994,55.21787916000176,53371.35845592 2025-08-01,10:11:24.000,213,10976194,12805,0,1754043083,13008.535678099994,55.20378090000304,53371.29557184 2025-08-01,10:11:25.000,213,10976259,12965,0,1754043084,13008.475051309993,55.2108300300024,53371.30255896001 2025-08-01,10:11:26.000,213,10976212,12605,0,1754043085,13008.441369759988,55.16148611999961,53371.28858472 2025-08-01,10:11:27.000,213,10976260,12725,0,1754043086,13008.461578689989,55.15443699000025,53371.30255896001 2025-08-01,10:11:28.000,213,10976221,12805,0,1754043087,13008.421160829988,55.12624047000281,53371.27461048001 2025-08-01,10:11:29.000,213,10976228,12605,0,1754043088,13008.347061419998,55.0980439499981,53371.28858472 2025-08-01,10:11:30.000,213,10976208,12885,0,1754043089,13008.360534039988,55.09099481999874,53371.30954608 2025-08-01,10:11:31.000,213,10976239,12565,0,1754043090,13008.299907250002,55.069847430000664,53371.260636240004 2025-08-01,10:11:32.000,213,10976256,12805,0,1754043091,13008.272962009993,55.013454389998515,53371.22570064001 2025-08-01,10:11:33.000,213,10976197,12685,0,1754043092,13008.246016769997,55.006405259999156,53371.19076504 2025-08-01,10:11:34.000,213,10976189,13045,0,1754043093,13008.232544149992,54.99230700000044,53371.20473928001 2025-08-01,10:11:35.000,213,10976247,12845,0,1754043094,13008.158444740002,54.999356129999796,53371.16980368 2025-08-01,10:11:36.000,213,10976217,12845,0,1754043095,13008.246016769997,54.98525787000108,53371.1767908 2025-08-01,10:11:37.000,213,10976238,12605,0,1754043096,13008.165181049997,54.95706135000364,53371.16980368 2025-08-01,10:11:38.000,213,10976200,12805,0,1754043097,13008.124763189997,54.964110480003,53371.14884232 2025-08-01,10:11:39.000,213,10976223,12925,0,1754043098,13008.131499499992,54.95001222000428,53371.12788096 2025-08-01,10:11:40.000,213,10976212,12685,0,1754043099,13008.111290569992,54.886570050002774,53371.092945360004 2025-08-01,10:11:41.000,213,10976201,12725,0,1754043100,13008.097817950002,54.85837352999806,53371.07897112 2025-08-01,10:11:42.000,213,10976210,12925,0,1754043101,13008.118026880002,54.830177010000625,53371.071984 2025-08-01,10:11:43.000,213,10976233,12685,0,1754043102,13008.138235810002,54.75968570999976,53371.05102264 2025-08-01,10:11:44.000,213,10976224,12765,0,1754043103,13008.165181049997,54.72444006000296,53371.071984 2025-08-01,10:11:45.000,213,10976250,12605,0,1754043104,13008.151708429992,54.66804702000081,53371.044035520004 2025-08-01,10:11:46.000,213,10976202,12885,0,1754043105,13008.151708429992,54.646899630002736,53371.044035520004 2025-08-01,10:11:47.000,213,10976193,12605,0,1754043106,13008.158444740002,54.61870310999802,53371.05102264 2025-08-01,10:11:48.000,213,10976244,12725,0,1754043107,13008.165181049997,54.604604849999305,53371.01608704001 2025-08-01,10:11:49.000,213,10976241,12805,0,1754043108,13008.165181049997,54.54821181000443,53371.0021128 2025-08-01,10:11:50.000,213,10976249,12805,0,1754043109,13008.158444740002,54.48476964000292,53370.96019008 2025-08-01,10:11:51.000,213,10976201,13005,0,1754043110,13008.077609020002,54.49181877000228,53371.02307416 2025-08-01,10:11:52.000,213,10976269,12845,0,1754043111,13008.070872709992,54.45657311999821,53371.03006128 2025-08-01,10:11:53.000,213,10976247,12765,0,1754043112,13008.084345329997,54.428376600000774,53371.03704840001 2025-08-01,10:11:54.000,213,10976238,12925,0,1754043113,13008.003509609996,54.39313095000398,53371.044035520004 2025-08-01,10:11:55.000,213,10976230,12925,0,1754043114,13007.949619129991,54.34378704000119,53370.97416432 2025-08-01,10:11:56.000,213,10976261,13005,0,1754043115,13007.87551972,54.33673791000183,53370.97416432 2025-08-01,10:11:57.000,213,10976226,12685,0,1754043116,13007.83510186,54.26624661000096,53370.93922872001 2025-08-01,10:11:58.000,213,10976256,12685,0,1754043117,13007.761002449995,54.2591974800016,53370.95320296 2025-08-01,10:11:59.000,213,10976223,12805,0,1754043118,13007.69363935,54.202804439999454,53370.85538328 2025-08-01,10:12:00.000,213,10976278,12845,0,1754043119,13007.61280363,54.195755310000095,53370.86935752001 2025-08-01,10:12:01.000,213,10976199,12725,0,1754043120,13007.579122079995,54.18165705000138,53370.82044768001 2025-08-01,10:12:02.000,213,10976263,12925,0,1754043121,13007.52523159999,54.09001836000243,53370.778524960006 2025-08-01,10:12:03.000,213,10976205,13125,0,1754043122,13007.430923259999,54.03362532000028,53370.73660224 2025-08-01,10:12:04.000,213,10976254,12765,0,1754043123,13007.397241709994,53.99133054000413,53370.73660224 2025-08-01,10:12:05.000,213,10976232,12685,0,1754043124,13007.336614919994,53.970183149998775,53370.72262800001 2025-08-01,10:12:06.000,213,10976225,12845,0,1754043125,13007.269251819998,53.9137901100039,53370.70166664001 2025-08-01,10:12:07.000,213,10976251,12605,0,1754043126,13007.262515509989,53.88559358999919,53370.64576968 2025-08-01,10:12:08.000,213,10976242,12605,0,1754043127,13007.188416099998,53.86444620000111,53370.65275680001 2025-08-01,10:12:09.000,213,10976277,12805,0,1754043128,13007.114316689993,53.85034794000239,53370.62480832 2025-08-01,10:12:10.000,213,10976263,12605,0,1754043129,13007.053689899993,53.81510228999832,53370.589872720004 2025-08-01,10:12:11.000,213,10976228,12725,0,1754043130,13007.040217280002,53.81510228999832,53370.55493712001 2025-08-01,10:12:12.000,213,10976297,12605,0,1754043131,13006.925700009997,53.779856640001526,53370.47109168 2025-08-01,10:12:13.000,213,10976214,12925,0,1754043132,13006.912227389992,53.75870925000345,53370.47109168 2025-08-01,10:12:14.000,213,10976246,12645,0,1754043133,13006.865073219997,53.76575838000281,53370.42916896 2025-08-01,10:12:15.000,213,10976257,12765,0,1754043134,13006.804446429996,53.74461099000473,53370.41519472001 2025-08-01,10:12:16.000,213,10976238,13045,0,1754043135,13006.777501190001,53.75870925000345,53370.38025912 2025-08-01,10:12:17.000,213,10976223,13005,0,1754043136,13006.764028569996,53.76575838000281,53370.324362160005 2025-08-01,10:12:18.000,213,10976231,12765,0,1754043137,13006.703401779996,53.8010040299996,53370.28243944 2025-08-01,10:12:19.000,213,10976301,12925,0,1754043138,13006.716874400001,53.8010040299996,53370.2335296 2025-08-01,10:12:20.000,213,10976196,12565,0,1754043139,13006.67645654,53.793954900000244,53370.156671280005 2025-08-01,10:12:21.000,213,10976243,12885,0,1754043140,13006.683192849996,53.836249680003675,53370.21955536001 2025-08-01,10:12:22.000,213,10976251,12605,0,1754043141,13006.63603868,53.85739707000175,53370.19859400001 2025-08-01,10:12:23.000,213,10976203,12885,0,1754043142,13006.622566059996,53.89969184999791,53370.10077432001 2025-08-01,10:12:24.000,213,10976270,12965,0,1754043143,13006.57541189,53.977232279998134,53370.07981296001 2025-08-01,10:12:25.000,213,10976246,12805,0,1754043144,13006.55520296,53.99133054000413,53370.01692888 2025-08-01,10:12:26.000,213,10976244,12885,0,1754043145,13006.48783985999,54.08296923000307,53369.988980400005 2025-08-01,10:12:27.000,213,10976256,12805,0,1754043146,13006.47436724,54.13231313999859,53369.99596752 2025-08-01,10:12:28.000,213,10976262,12645,0,1754043147,13006.38679520999,54.17460792000202,53369.940070560006 2025-08-01,10:12:29.000,213,10976258,12805,0,1754043148,13006.34637734999,54.20985356999881,53369.89814784 2025-08-01,10:12:30.000,213,10976226,12805,0,1754043149,13006.29248687,54.27329574000032,53369.89814784 2025-08-01,10:12:31.000,213,10976267,12725,0,1754043150,13006.26554162999,54.28034486999968,53369.870199360004 2025-08-01,10:12:32.000,213,10976250,12965,0,1754043151,13006.24533269999,54.2944431299984,53369.87718648 2025-08-01,10:12:33.000,213,10976217,12965,0,1754043152,13006.191442219999,54.2944431299984,53369.821289520005 2025-08-01,10:12:34.000,213,10976212,12805,0,1754043153,13006.177969599994,54.31559052000375,53369.751418320004 2025-08-01,10:12:35.000,213,10976253,12605,0,1754043154,13006.144288049989,54.34378704000119,53369.76539256001 2025-08-01,10:12:36.000,213,10976259,12805,0,1754043155,13006.124079119989,54.35083617000055,53369.66757288 2025-08-01,10:12:37.000,213,10976230,12725,0,1754043156,13006.083661259989,54.35083617000055,53369.69552136001 2025-08-01,10:12:38.000,213,10976207,12965,0,1754043157,13006.083661259989,54.33673791000183,53369.61866304 2025-08-01,10:12:39.000,213,10976246,12765,0,1754043158,13006.023034469988,54.364934429999266,53369.5697532 2025-08-01,10:12:40.000,213,10976270,12925,0,1754043159,13005.962407679988,54.38608182000462,53369.54879184001 2025-08-01,10:12:41.000,213,10976270,12925,0,1754043160,13006.023034469988,54.39313095000398,53369.59071456 2025-08-01,10:12:42.000,213,10976194,12645,0,1754043161,13006.002825539988,54.435425730000134,53369.56276608 2025-08-01,10:12:43.000,213,10976237,12765,0,1754043162,13006.002825539988,54.44952398999885,53369.54879184001 2025-08-01,10:12:44.000,213,10976237,12925,0,1754043163,13006.063452329989,54.477720510003564,53369.47892064001 2025-08-01,10:12:45.000,213,10976259,12605,0,1754043164,13006.063452329989,54.477720510003564,53369.45795928001 2025-08-01,10:12:46.000,213,10976242,12885,0,1754043165,13006.036507089993,54.52706441999908,53369.44398504 2025-08-01,10:12:47.000,213,10976292,13005,0,1754043166,13006.043243399989,54.54821181000443,53369.40904944001 2025-08-01,10:12:48.000,213,10976212,12845,0,1754043167,13006.049979709998,54.58345746000123,53369.43001080001 2025-08-01,10:12:49.000,213,10976246,12885,0,1754043168,13006.043243399989,54.56231007000315,53369.388088080006 2025-08-01,10:12:50.000,213,10976215,12765,0,1754043169,13006.063452329989,54.597555719999946,53369.38110096001 2025-08-01,10:12:51.000,213,10976260,12885,0,1754043170,13006.036507089993,54.61870310999802,53369.37411384 2025-08-01,10:12:52.000,213,10976240,12845,0,1754043171,13006.070188639998,54.660997890001454,53369.31122976001 2025-08-01,10:12:53.000,213,10976242,12645,0,1754043172,13005.996089229993,54.66804702000081,53369.31122976001 2025-08-01,10:12:54.000,213,10976267,12525,0,1754043173,13006.016298159993,54.67509615000017,53369.31122976001 2025-08-01,10:12:55.000,213,10976259,12685,0,1754043174,13006.009561849998,54.72444006000296,53369.30424264 2025-08-01,10:12:56.000,213,10976227,12765,0,1754043175,13006.016298159993,54.74558745000104,53369.248345680004 2025-08-01,10:12:57.000,213,10976227,12965,0,1754043176,13006.002825539988,54.73148919000232,53369.28328128 2025-08-01,10:12:58.000,213,10976204,12885,0,1754043177,13006.016298159993,54.710341800004244,53369.26231992001 2025-08-01,10:12:59.000,213,10976236,12965,0,1754043178,13006.023034469988,54.703292670004885,53369.23437144 2025-08-01,10:13:00.000,213,10976241,12605,0,1754043179,13006.043243399989,54.68919440999889,53369.24135856001 2025-08-01,10:13:01.000,213,10976212,12565,0,1754043180,13006.070188639998,54.66804702000081,53369.2553328 2025-08-01,10:13:02.000,213,10976249,12685,0,1754043181,13006.117342809994,54.66804702000081,53369.28328128 2025-08-01,10:13:03.000,213,10976224,12765,0,1754043182,13006.097133879994,54.62575224000466,53369.24135856001 2025-08-01,10:13:04.000,213,10976270,12925,0,1754043183,13006.124079119989,54.59050659000059,53369.1854616 2025-08-01,10:13:05.000,213,10976233,12885,0,1754043184,13006.18470590999,54.611653979998664,53369.1854616 2025-08-01,10:13:06.000,213,10976253,12885,0,1754043185,13006.198178529994,54.646899630002736,53369.199435840004 2025-08-01,10:13:07.000,213,10976243,12925,0,1754043186,13006.238596389994,54.67509615000017,53369.1854616 2025-08-01,10:13:08.000,213,10976226,12925,0,1754043187,13006.33290473,54.68919440999889,53369.13655176 2025-08-01,10:13:09.000,213,10976203,12685,0,1754043188,13006.38679520999,54.68214527999953,53369.220397200006 2025-08-01,10:13:10.000,213,10976212,12685,0,1754043189,13006.460894619995,54.7173909300036,53369.16450024 2025-08-01,10:13:11.000,213,10976227,12725,0,1754043190,13006.50804878999,54.62575224000466,53369.15751312 2025-08-01,10:13:12.000,213,10976215,12925,0,1754043191,13006.52825771999,54.611653979998664,53369.17148736001 2025-08-01,10:13:13.000,213,10976224,12845,0,1754043192,13006.582148199996,54.61870310999802,53369.23437144 2025-08-01,10:13:14.000,213,10976238,12805,0,1754043193,13006.642774989996,54.611653979998664,53369.199435840004 2025-08-01,10:13:15.000,213,10976211,12845,0,1754043194,13006.689929159991,54.57640833000187,53369.24135856001 2025-08-01,10:13:16.000,213,10976214,12805,0,1754043195,13006.757292260001,54.55526094000379,53369.269307040006 2025-08-01,10:13:17.000,213,10976208,13205,0,1754043196,13006.838127980001,54.56935920000251,53369.248345680004 2025-08-01,10:13:18.000,213,10976261,12605,0,1754043197,13006.858336910002,54.56935920000251,53369.248345680004 2025-08-01,10:13:19.000,213,10976211,12885,0,1754043198,13006.878545840002,54.604604849999305,53369.29026840001 2025-08-01,10:13:20.000,213,10976253,13085,0,1754043199,13006.932436319992,54.62575224000466,53369.2553328 2025-08-01,10:13:21.000,213,10976230,12645,0,1754043200,13006.986326799997,54.61870310999802,53369.325204 2025-08-01,10:13:22.000,213,10976258,12765,0,1754043201,13007.026744659997,54.604604849999305,53369.31122976001 2025-08-01,10:13:23.000,213,10976191,12725,0,1754043202,13007.107580379998,54.63985050000338,53369.29725552 2025-08-01,10:13:24.000,213,10976252,12845,0,1754043203,13007.188416099998,54.63985050000338,53369.325204 2025-08-01,10:13:25.000,213,10976266,12725,0,1754043204,13007.228833959998,54.646899630002736,53369.325204 2025-08-01,10:13:26.000,213,10976224,13045,0,1754043205,13007.275988129993,54.703292670004885,53369.3950752 2025-08-01,10:13:27.000,213,10976259,12605,0,1754043206,13007.377032779994,54.68919440999889,53369.40904944001 2025-08-01,10:13:28.000,213,10976225,12885,0,1754043207,13007.40397801999,54.703292670004885,53369.44398504 2025-08-01,10:13:29.000,213,10976223,12765,0,1754043208,13007.457868499994,54.73853832000168,53369.45097216 2025-08-01,10:13:30.000,213,10976254,12885,0,1754043209,13007.478077429994,54.773783969998476,53369.4649464 2025-08-01,10:13:31.000,213,10976261,12765,0,1754043210,13007.51175898,54.7526365800004,53369.4649464 2025-08-01,10:13:32.000,213,10976228,12805,0,1754043211,13007.53196791,54.73148919000232,53369.45795928001 2025-08-01,10:13:33.000,213,10976244,13285,0,1754043212,13007.53196791,54.780833099997835,53369.583727440004 2025-08-01,10:13:34.000,213,10976226,12725,0,1754043213,13007.57238577,54.80198049000319,53369.555778960006 2025-08-01,10:13:35.000,213,10976235,12565,0,1754043214,13007.498286359994,54.80198049000319,53369.5697532 2025-08-01,10:13:36.000,213,10976253,12565,0,1754043215,13007.51175898,54.823127880001266,53369.59770168001 2025-08-01,10:13:37.000,213,10976251,12685,0,1754043216,13007.50502266999,54.85837352999806,53369.59770168001 2025-08-01,10:13:38.000,213,10976259,12685,0,1754043217,13007.437659569994,54.872471790004056,53369.6396244 2025-08-01,10:13:39.000,213,10976222,12725,0,1754043218,13007.417450639994,54.886570050002774,53369.68853424 2025-08-01,10:13:40.000,213,10976218,12965,0,1754043219,13007.343351229989,54.90066831000149,53369.7094956 2025-08-01,10:13:41.000,213,10976217,12725,0,1754043220,13007.289460749998,54.90066831000149,53369.66757288 2025-08-01,10:13:42.000,213,10976275,12685,0,1754043221,13007.289460749998,54.92886482999893,53369.74443120001 2025-08-01,10:13:43.000,213,10976221,12965,0,1754043222,13007.235570269993,54.97115961000236,53369.67456000001 2025-08-01,10:13:44.000,213,10976211,12725,0,1754043223,13007.195152409993,54.94296308999765,53369.71648272001 2025-08-01,10:13:45.000,213,10976231,12805,0,1754043224,13007.168207169998,54.95706135000364,53369.68154712 2025-08-01,10:13:46.000,213,10976267,12605,0,1754043225,13007.141261930003,54.98525787000108,53369.702508480004 2025-08-01,10:13:47.000,213,10976238,12725,0,1754043226,13007.094107759993,54.97820874000172,53369.68154712 2025-08-01,10:13:48.000,213,10976252,12805,0,1754043227,13007.073898829993,54.97820874000172,53369.6396244 2025-08-01,10:13:49.000,213,10976233,12445,0,1754043228,13007.026744659997,54.97115961000236,53369.68853424 2025-08-01,10:13:50.000,213,10976245,12765,0,1754043229,13006.999799420002,54.964110480003,53369.66757288 2025-08-01,10:13:51.000,213,10976281,12485,0,1754043230,13007.020008350002,54.90771744000085,53369.67456000001 2025-08-01,10:13:52.000,213,10976221,12925,0,1754043231,13006.979590490002,54.837226139999984,53369.68154712 2025-08-01,10:13:53.000,213,10976251,12645,0,1754043232,13006.966117869997,54.84427526999934,53369.653598640005 2025-08-01,10:13:54.000,213,10976221,12845,0,1754043233,13006.999799420002,54.81607875000191,53369.66058576 2025-08-01,10:13:55.000,213,10976215,12925,0,1754043234,13006.966117869997,54.773783969998476,53369.68853424 2025-08-01,10:13:56.000,213,10976261,12605,0,1754043235,13006.939172630002,54.75968570999976,53369.68154712 2025-08-01,10:13:57.000,213,10976271,13005,0,1754043236,13006.952645249992,54.68919440999889,53369.653598640005 2025-08-01,10:13:58.000,213,10976222,12885,0,1754043237,13006.966117869997,54.69624353999825,53369.653598640005 2025-08-01,10:13:59.000,213,10976249,12805,0,1754043238,13006.986326799997,54.660997890001454,53369.61167592 2025-08-01,10:14:00.000,213,10976265,13085,0,1754043239,13006.939172630002,54.63280137000402,53369.5697532 2025-08-01,10:14:01.000,213,10976260,12845,0,1754043240,13006.939172630002,54.660997890001454,53369.51385624 2025-08-01,10:14:02.000,213,10976234,12925,0,1754043241,13006.925700009997,54.660997890001454,53369.61866304 2025-08-01,10:14:03.000,213,10976228,12685,0,1754043242,13006.905491079997,54.597555719999946,53369.57674032001 2025-08-01,10:14:04.000,213,10976237,12725,0,1754043243,13006.918963700002,54.611653979998664,53369.6396244 2025-08-01,10:14:05.000,213,10976233,12565,0,1754043244,13006.824655359997,54.611653979998664,53369.555778960006 2025-08-01,10:14:06.000,213,10976223,13045,0,1754043245,13006.757292260001,54.56935920000251,53369.555778960006 2025-08-01,10:14:07.000,213,10976232,12565,0,1754043246,13006.716874400001,54.5411626799978,53369.534817600004 2025-08-01,10:14:08.000,213,10976233,12845,0,1754043247,13006.629302369991,54.44952398999885,53369.47892064001 2025-08-01,10:14:09.000,213,10976243,12605,0,1754043248,13006.582148199996,54.428376600000774,53369.45795928001 2025-08-01,10:14:10.000,213,10976221,12965,0,1754043249,13006.501312479995,54.32263965000311,53369.40206232 2025-08-01,10:14:11.000,213,10976200,13205,0,1754043250,13006.440685689995,54.32263965000311,53369.33917824001 2025-08-01,10:14:12.000,213,10976244,12845,0,1754043251,13006.40700413999,54.238050090003526,53369.30424264 2025-08-01,10:14:13.000,213,10976215,12925,0,1754043252,13006.30595948999,54.195755310000095,53369.31122976001 2025-08-01,10:14:14.000,213,10976236,12605,0,1754043253,13006.258805319994,54.16755879000266,53369.26231992001 2025-08-01,10:14:15.000,213,10976308,13085,0,1754043254,13006.211651149999,54.11116575000051,53369.199435840004 2025-08-01,10:14:16.000,213,10976234,12485,0,1754043255,13006.157760669994,54.05477270999836,53369.21341008001 2025-08-01,10:14:17.000,213,10976195,12765,0,1754043256,13006.157760669994,54.019527060001565,53369.13655176 2025-08-01,10:14:18.000,213,10976252,12605,0,1754043257,13006.103870189989,53.99837967000349,53369.1155904 2025-08-01,10:14:19.000,213,10976236,12645,0,1754043258,13006.070188639998,53.92788837000262,53369.08764192 2025-08-01,10:14:20.000,213,10976210,12885,0,1754043259,13006.090397569998,53.93493750000198,53369.03873208 2025-08-01,10:14:21.000,213,10976239,12765,0,1754043260,13006.083661259989,53.90674098000454,53368.94789952 2025-08-01,10:14:22.000,213,10976288,12765,0,1754043261,13006.043243399989,53.85034794000239,53368.912963920004 2025-08-01,10:14:23.000,213,10976253,12765,0,1754043262,13006.083661259989,53.85034794000239,53368.912963920004 2025-08-01,10:14:24.000,213,10976268,12965,0,1754043263,13006.070188639998,53.77280751000217,53368.89200256 2025-08-01,10:14:25.000,213,10976277,12565,0,1754043264,13006.043243399989,53.76575838000281,53368.85007984 2025-08-01,10:14:26.000,213,10976240,12765,0,1754043265,13006.056716019993,53.69526708000194,53368.815144240005 2025-08-01,10:14:27.000,213,10976252,12885,0,1754043266,13006.049979709998,53.71641447000002,53368.78719576001 2025-08-01,10:14:28.000,213,10976240,12725,0,1754043267,13006.023034469988,53.67411969000386,53368.745273040004 2025-08-01,10:14:29.000,213,10976231,12925,0,1754043268,13006.009561849998,53.65297229999851,53368.78020864 2025-08-01,10:14:30.000,213,10976274,12645,0,1754043269,13006.009561849998,53.63182491000043,53368.717324560006 2025-08-01,10:14:31.000,213,10976231,12925,0,1754043270,13005.989352919998,53.62477578000107,53368.68937608001 2025-08-01,10:14:32.000,213,10976248,12805,0,1754043271,13005.948935059998,53.64592316999915,53368.6614276 2025-08-01,10:14:33.000,213,10976211,13125,0,1754043272,13005.989352919998,53.617726650001714,53368.67540184 2025-08-01,10:14:34.000,213,10976211,13045,0,1754043273,13005.921989820003,53.667070560004504,53368.647453360005 2025-08-01,10:14:35.000,213,10976259,12725,0,1754043274,13005.915253509993,53.63182491000043,53368.58456928 2025-08-01,10:14:36.000,213,10976244,12645,0,1754043275,13005.935462439993,53.64592316999915,53368.57059504001 2025-08-01,10:14:37.000,213,10976247,13005,0,1754043276,13005.942198749988,53.667070560004504,53368.5566208 2025-08-01,10:14:38.000,213,10976221,12685,0,1754043277,13005.861363030002,53.63887403999979,53368.549633680006 2025-08-01,10:14:39.000,213,10976237,12605,0,1754043278,13005.888308269998,53.66002142999787,53368.51469808 2025-08-01,10:14:40.000,213,10976235,12685,0,1754043279,13005.895044579993,53.64592316999915,53368.56360792 2025-08-01,10:14:41.000,213,10976229,12805,0,1754043280,13005.820945170002,53.68116882000322,53368.51469808 2025-08-01,10:14:42.000,213,10976217,12685,0,1754043281,13005.800736240002,53.617726650001714,53368.53565944 2025-08-01,10:14:43.000,213,10976257,12645,0,1754043282,13005.820945170002,53.58953013000428,53368.45880112 2025-08-01,10:14:44.000,213,10976260,12925,0,1754043283,13005.787263619997,53.58248099999764,53368.49373672 2025-08-01,10:14:45.000,213,10976229,12765,0,1754043284,13005.767054689997,53.58248099999764,53368.479762480005 2025-08-01,10:14:46.000,213,10976274,12605,0,1754043285,13005.733373139992,53.57543186999828,53368.50771096 2025-08-01,10:14:47.000,213,10976247,13005,0,1754043286,13005.733373139992,53.610677520002355,53368.50771096 2025-08-01,10:14:48.000,213,10976231,12685,0,1754043287,13005.753582069992,53.59657926000364,53368.4867496 2025-08-01,10:14:49.000,213,10976279,12525,0,1754043288,13005.740109450002,53.568382739998924,53368.50072384001 2025-08-01,10:14:50.000,213,10976263,12885,0,1754043289,13005.686218969997,53.59657926000364,53368.51469808 2025-08-01,10:14:51.000,213,10976243,12885,0,1754043290,13005.686218969997,53.561333609999565,53368.53565944 2025-08-01,10:14:52.000,213,10976218,12725,0,1754043291,13005.686218969997,53.54723535000085,53368.49373672 2025-08-01,10:14:53.000,213,10976250,12285,0,1754043292,13005.679482660002,53.554284480000206,53368.54264656001 2025-08-01,10:14:54.000,213,10976235,12645,0,1754043293,13005.632328489992,53.53313709000213,53368.53565944 2025-08-01,10:14:55.000,213,10976266,12885,0,1754043294,13005.551492769991,53.568382739998924,53368.46578824 2025-08-01,10:14:56.000,213,10976227,12765,0,1754043295,13005.524547529996,53.561333609999565,53368.45181400001 2025-08-01,10:14:57.000,213,10976230,12845,0,1754043296,13005.511074909991,53.52608796000277,53368.51469808 2025-08-01,10:14:58.000,213,10976240,12645,0,1754043297,13005.511074909991,53.54018622000149,53368.44482688 2025-08-01,10:14:59.000,213,10976221,12765,0,1754043298,13005.490865979991,53.58953013000428,53368.51469808 2025-08-01,10:15:00.000,213,10976206,12805,0,1754043299,13005.45718443,53.58953013000428,53368.47277536001 2025-08-01,10:15:01.000,213,10976215,12805,0,1754043300,13005.41676657,53.554284480000206,53368.44482688 2025-08-01,10:15:02.000,213,10976271,12765,0,1754043301,13005.383085019996,53.554284480000206,53368.4168784 2025-08-01,10:15:03.000,213,10976231,12765,0,1754043302,13005.31572192,53.554284480000206,53368.51469808 2025-08-01,10:15:04.000,213,10976275,12645,0,1754043303,13005.28877667999,53.54018622000149,53368.430852640005 2025-08-01,10:15:05.000,213,10976266,12765,0,1754043304,13005.24835881999,53.53313709000213,53368.4168784 2025-08-01,10:15:06.000,213,10976250,12765,0,1754043305,13005.21467727,53.49789143999806,53368.37495568001 2025-08-01,10:15:07.000,213,10976232,12885,0,1754043306,13005.201204649995,53.50494057000469,53368.360981440004 2025-08-01,10:15:08.000,213,10976227,12765,0,1754043307,13005.19446834,53.51903883000341,53368.31905872 2025-08-01,10:15:09.000,213,10976246,12565,0,1754043308,13005.12710523999,53.51903883000341,53368.30508448001 2025-08-01,10:15:10.000,213,10976239,12885,0,1754043309,13005.120368929995,53.48379317999934,53368.32604584 2025-08-01,10:15:11.000,213,10976272,13005,0,1754043310,13005.07321476,53.51198970000405,53368.27014888 2025-08-01,10:15:12.000,213,10976200,12725,0,1754043311,13005.012587969999,53.49789143999806,53368.24918752 2025-08-01,10:15:13.000,213,10976182,12605,0,1754043312,13004.911543319999,53.427400140004465,53368.17931632 2025-08-01,10:15:14.000,213,10976219,12845,0,1754043313,13004.830707599998,53.434449270003824,53368.16534208001 2025-08-01,10:15:15.000,213,10976244,12965,0,1754043314,13004.702717710003,53.427400140004465,53368.13040648 2025-08-01,10:15:16.000,213,10976233,12965,0,1754043315,13004.642090920002,53.40625274999911,53368.11643224001 2025-08-01,10:15:17.000,213,10976250,12845,0,1754043316,13004.567991509997,53.41330187999847,53368.06053528 2025-08-01,10:15:18.000,213,10976250,12565,0,1754043317,13004.460210550002,53.392154490000394,53367.98367696 2025-08-01,10:15:19.000,213,10976222,12645,0,1754043318,13004.399583760001,53.378056230001675,53367.96970272001 2025-08-01,10:15:20.000,213,10976217,12805,0,1754043319,13004.305275419996,53.34281058000488,53367.927780000005 2025-08-01,10:15:21.000,213,10976257,12645,0,1754043320,13004.21770339,53.30756493000081,53367.91380576 2025-08-01,10:15:22.000,213,10976237,12805,0,1754043321,13004.123395049995,53.335761449998245,53367.822973199996 2025-08-01,10:15:23.000,213,10976309,12925,0,1754043322,13004.05603195,53.335761449998245,53367.75310200001 2025-08-01,10:15:24.000,213,10976202,12685,0,1754043323,13004.03582302,53.335761449998245,53367.75310200001 2025-08-01,10:15:25.000,213,10976233,12845,0,1754043324,13004.002141469995,53.321663189999526,53367.73214064001 2025-08-01,10:15:26.000,213,10976256,12525,0,1754043325,13003.88762419999,53.31461406000017,53367.67624368 2025-08-01,10:15:27.000,213,10976240,12845,0,1754043326,13003.840470029994,53.26527015000465,53367.6482952 2025-08-01,10:15:28.000,213,10976223,12645,0,1754043327,13003.820261099994,53.328712319998886,53367.592398240005 2025-08-01,10:15:29.000,213,10976250,12685,0,1754043328,13003.793315859999,53.31461406000017,53367.49457856001 2025-08-01,10:15:30.000,213,10976217,12805,0,1754043329,13003.719216449994,53.335761449998245,53367.45964296 2025-08-01,10:15:31.000,213,10976216,12725,0,1754043330,13003.719216449994,53.434449270003824,53367.41772024001 2025-08-01,10:15:32.000,213,10976219,12965,0,1754043331,13003.672062279998,53.434449270003824,53367.36881040001 2025-08-01,10:15:33.000,213,10976180,12605,0,1754043332,13003.584490249988,53.44854753000254,53367.29893920001 2025-08-01,10:15:34.000,213,10976213,12805,0,1754043333,13003.496918219993,53.50494057000469,53367.2640036 2025-08-01,10:15:35.000,213,10976158,12685,0,1754043334,13003.449764049998,53.51903883000341,53367.22906800001 2025-08-01,10:15:36.000,213,10976201,12605,0,1754043335,13003.395873569993,53.568382739998924,53367.15919680001 2025-08-01,10:15:37.000,213,10976194,12565,0,1754043336,13003.341983090002,53.568382739998924,53367.17317104 2025-08-01,10:15:38.000,213,10976238,13125,0,1754043337,13003.294828919992,53.561333609999565,53367.03342864001 2025-08-01,10:15:39.000,213,10976236,12765,0,1754043338,13003.193784269992,53.603628390002996,53367.00548016 2025-08-01,10:15:40.000,213,10976192,12605,0,1754043339,13003.207256889997,53.568382739998924,53366.99849304 2025-08-01,10:15:41.000,213,10976223,12765,0,1754043340,13003.126421169996,53.59657926000364,53366.89368624001 2025-08-01,10:15:42.000,213,10976215,12685,0,1754043341,13003.032112829991,53.568382739998924,53366.851763520004 2025-08-01,10:15:43.000,213,10976206,12605,0,1754043342,13002.97822235,53.554284480000206,53366.753943840005 2025-08-01,10:15:44.000,213,10976218,12765,0,1754043343,13002.924331869996,53.54723535000085,53366.76093096 2025-08-01,10:15:45.000,213,10976226,12685,0,1754043344,13002.89065031999,53.568382739998924,53366.684072640004 2025-08-01,10:15:46.000,213,10976223,12965,0,1754043345,13002.843496149995,53.57543186999828,53366.684072640004 2025-08-01,10:15:47.000,213,10976214,12845,0,1754043346,13002.78960566999,53.57543186999828,53366.57926584001 2025-08-01,10:15:48.000,213,10976218,12925,0,1754043347,13002.74918780999,53.58953013000428,53366.52336888 2025-08-01,10:15:49.000,213,10976209,12885,0,1754043348,13002.6750884,53.57543186999828,53366.48843328001 2025-08-01,10:15:50.000,213,10976232,13045,0,1754043349,13002.61446161,53.54018622000149,53366.43253632 2025-08-01,10:15:51.000,213,10976266,12725,0,1754043350,13002.58751636999,53.58248099999764,53366.43253632 2025-08-01,10:15:52.000,213,10976237,12725,0,1754043351,13002.513416959999,53.58248099999764,53366.34170376001 2025-08-01,10:15:53.000,213,10976204,12685,0,1754043352,13002.466262789989,53.603628390002996,53366.27881968 2025-08-01,10:15:54.000,213,10976207,12725,0,1754043353,13002.446053859989,53.603628390002996,53366.18798712 2025-08-01,10:15:55.000,213,10976244,12965,0,1754043354,13002.405635999989,53.603628390002996,53366.18798712 2025-08-01,10:15:56.000,213,10976177,12605,0,1754043355,13002.405635999989,53.54018622000149,53366.15305152001 2025-08-01,10:15:57.000,213,10976238,12965,0,1754043356,13002.331536589998,53.54018622000149,53366.10414168001 2025-08-01,10:15:58.000,213,10976260,12605,0,1754043357,13002.277646109993,53.58953013000428,53366.06920608 2025-08-01,10:15:59.000,213,10976226,12605,0,1754043358,13002.223755630002,53.610677520002355,53365.99933488 2025-08-01,10:16:00.000,213,10976178,12685,0,1754043359,13002.230491939998,53.617726650001714,53365.95741216001 2025-08-01,10:16:01.000,213,10976247,12645,0,1754043360,13002.196810389993,53.65297229999851,53365.9015152 2025-08-01,10:16:02.000,213,10976228,12885,0,1754043361,13002.163128840002,53.64592316999915,53365.9015152 2025-08-01,10:16:03.000,213,10976238,12765,0,1754043362,13002.102502050002,53.63887403999979,53365.845618240004 2025-08-01,10:16:04.000,213,10976218,12885,0,1754043363,13002.115974669992,53.62477578000107,53365.77574704 2025-08-01,10:16:05.000,213,10976241,12925,0,1754043364,13002.068820499997,53.63182491000043,53365.71985008001 2025-08-01,10:16:06.000,213,10976180,12805,0,1754043365,13002.055347879992,53.68116882000322,53365.677927360004 2025-08-01,10:16:07.000,213,10976230,12965,0,1754043366,13002.028402639997,53.667070560004504,53365.60805616 2025-08-01,10:16:08.000,213,10976196,12685,0,1754043367,13002.035138949992,53.69526708000194,53365.56613344 2025-08-01,10:16:09.000,213,10976216,12645,0,1754043368,13002.068820499997,53.66002142999787,53365.61504328 2025-08-01,10:16:10.000,213,10976182,12725,0,1754043369,13001.981248470001,53.67411969000386,53365.531197840006 2025-08-01,10:16:11.000,213,10976245,12965,0,1754043370,13001.954303229992,53.65297229999851,53365.46831376 2025-08-01,10:16:12.000,213,10976193,12765,0,1754043371,13001.961039540001,53.65297229999851,53365.44036528 2025-08-01,10:16:13.000,213,10976211,12885,0,1754043372,13001.913885369991,53.62477578000107,53365.43337816001 2025-08-01,10:16:14.000,213,10976174,12765,0,1754043373,13001.967775849997,53.66002142999787,53365.3774812 2025-08-01,10:16:15.000,213,10976195,12805,0,1754043374,13001.961039540001,53.63887403999979,53365.342545600004 2025-08-01,10:16:16.000,213,10976226,12965,0,1754043375,13002.008193709997,53.62477578000107,53365.31459712001 2025-08-01,10:16:17.000,213,10976219,13045,0,1754043376,13002.014930019992,53.57543186999828,53365.33555848001 2025-08-01,10:16:18.000,213,10976263,12685,0,1754043377,13002.014930019992,53.63182491000043,53365.32158424 2025-08-01,10:16:19.000,213,10976239,12445,0,1754043378,13002.014930019992,53.63182491000043,53365.23773880001 2025-08-01,10:16:20.000,213,10976259,12645,0,1754043379,13002.035138949992,53.62477578000107,53365.23773880001 2025-08-01,10:16:21.000,213,10976163,12845,0,1754043380,13002.035138949992,53.610677520002355,53365.174854720004 2025-08-01,10:16:22.000,213,10976205,13125,0,1754043381,13002.028402639997,53.63182491000043,53365.15389336 2025-08-01,10:16:23.000,213,10976256,12885,0,1754043382,13002.008193709997,53.617726650001714,53365.09100928 2025-08-01,10:16:24.000,213,10976199,12605,0,1754043383,13002.028402639997,53.58953013000428,53365.13991912001 2025-08-01,10:16:25.000,213,10976223,12885,0,1754043384,13002.048611569997,53.610677520002355,53365.125944880005 2025-08-01,10:16:26.000,213,10976230,12565,0,1754043385,13002.041875260002,53.667070560004504,53365.0630608 2025-08-01,10:16:27.000,213,10976266,12965,0,1754043386,13002.008193709997,53.68116882000322,53365.03511232 2025-08-01,10:16:28.000,213,10976223,12965,0,1754043387,13002.028402639997,53.68116882000322,53365.00017672001 2025-08-01,10:16:29.000,213,10976247,12645,0,1754043388,13002.014930019992,53.67411969000386,53364.97921536001 2025-08-01,10:16:30.000,213,10976204,13005,0,1754043389,13002.041875260002,53.667070560004504,53364.97222824001 2025-08-01,10:16:31.000,213,10976249,12645,0,1754043390,13002.021666330002,53.70936534000066,53364.94427976 2025-08-01,10:16:32.000,213,10976198,12725,0,1754043391,13002.062084190002,53.68116882000322,53364.95126688001 2025-08-01,10:16:33.000,213,10976254,12685,0,1754043392,13002.021666330002,53.667070560004504,53364.9931896 2025-08-01,10:16:34.000,213,10976201,12725,0,1754043393,13002.062084190002,53.68821795000258,53364.958254000005 2025-08-01,10:16:35.000,213,10976260,12765,0,1754043394,13002.062084190002,53.69526708000194,53364.91633128 2025-08-01,10:16:36.000,213,10976207,12885,0,1754043395,13002.075556809992,53.66002142999787,53364.94427976 2025-08-01,10:16:37.000,213,10976227,12685,0,1754043396,13002.102502050002,53.63887403999979,53364.89536992 2025-08-01,10:16:38.000,213,10976189,12965,0,1754043397,13002.089029429997,53.610677520002355,53364.8883828 2025-08-01,10:16:39.000,213,10976198,12605,0,1754043398,13002.156392529992,53.603628390002996,53364.89536992 2025-08-01,10:16:40.000,213,10976188,12805,0,1754043399,13002.142919910002,53.610677520002355,53364.87440856 2025-08-01,10:16:41.000,213,10976180,12885,0,1754043400,13002.156392529992,53.59657926000364,53364.909344160005 2025-08-01,10:16:42.000,213,10976151,12885,0,1754043401,13002.183337770002,53.610677520002355,53364.83248584001 2025-08-01,10:16:43.000,213,10976201,12965,0,1754043402,13002.223755630002,53.63182491000043,53364.85344720001 2025-08-01,10:16:44.000,213,10976152,12685,0,1754043403,13002.190074079997,53.62477578000107,53364.82549872 2025-08-01,10:16:45.000,213,10976205,12845,0,1754043404,13002.217019319993,53.64592316999915,53364.84646008 2025-08-01,10:16:46.000,213,10976207,12605,0,1754043405,13002.237228249993,53.66002142999787,53364.839472960004 2025-08-01,10:16:47.000,213,10976232,12965,0,1754043406,13002.291118729998,53.67411969000386,53364.8185116 2025-08-01,10:16:48.000,213,10976213,12805,0,1754043407,13002.304591349988,53.7023162100013,53364.860434320006 2025-08-01,10:16:49.000,213,10976204,12805,0,1754043408,13002.345009209988,53.69526708000194,53364.8185116 2025-08-01,10:16:50.000,213,10976205,13285,0,1754043409,13002.392163379998,53.69526708000194,53364.8185116 2025-08-01,10:16:51.000,213,10976218,12645,0,1754043410,13002.466262789989,53.77280751000217,53364.82549872 2025-08-01,10:16:52.000,213,10976220,12605,0,1754043411,13002.452790169998,53.80805315999896,53364.82549872 2025-08-01,10:16:53.000,213,10976184,12685,0,1754043412,13002.493208029999,53.82215141999768,53364.839472960004 2025-08-01,10:16:54.000,213,10976243,13005,0,1754043413,13002.54709850999,53.843298810003034,53364.860434320006 2025-08-01,10:16:55.000,213,10976243,12605,0,1754043414,13002.580780059994,53.88559358999919,53364.84646008 2025-08-01,10:16:56.000,213,10976217,12645,0,1754043415,13002.594252679999,53.87854445999983,53364.8185116 2025-08-01,10:16:57.000,213,10976252,12885,0,1754043416,13002.64814315999,53.89969184999791,53364.85344720001 2025-08-01,10:16:58.000,213,10976186,12685,0,1754043417,13002.65487947,53.94198663000134,53364.88139568001 2025-08-01,10:16:59.000,213,10976212,12605,0,1754043418,13002.6750884,53.98428141000477,53364.87440856 2025-08-01,10:17:00.000,213,10976236,12645,0,1754043419,13002.661615779994,54.012477930002206,53364.85344720001 2025-08-01,10:17:01.000,213,10976224,12845,0,1754043420,13002.65487947,54.068870970004355,53364.89536992 2025-08-01,10:17:02.000,213,10976218,12685,0,1754043421,13002.66835208999,54.09001836000243,53364.85344720001 2025-08-01,10:17:03.000,213,10976217,13125,0,1754043422,13002.661615779994,54.09706749000179,53364.87440856 2025-08-01,10:17:04.000,213,10976207,12765,0,1754043423,13002.64814315999,54.14641140000458,53364.91633128 2025-08-01,10:17:05.000,213,10976265,12685,0,1754043424,13002.661615779994,54.17460792000202,53364.90235704001 2025-08-01,10:17:06.000,213,10976220,12805,0,1754043425,13002.621197919994,54.188706180000736,53364.8883828 2025-08-01,10:17:07.000,213,10976216,12885,0,1754043426,13002.58751636999,54.23100096000417,53364.909344160005 2025-08-01,10:17:08.000,213,10976231,12805,0,1754043427,13002.580780059994,54.238050090003526,53364.89536992 2025-08-01,10:17:09.000,213,10976243,12925,0,1754043428,13002.560571129994,54.245099220002885,53364.90235704001 2025-08-01,10:17:10.000,213,10976192,12965,0,1754043429,13002.513416959999,54.252148350002244,53364.91633128 2025-08-01,10:17:11.000,213,10976216,12925,0,1754043430,13002.513416959999,54.23100096000417,53364.97222824001 2025-08-01,10:17:12.000,213,10976202,12725,0,1754043431,13002.472999099999,54.245099220002885,53364.88139568001 2025-08-01,10:17:13.000,213,10976238,12885,0,1754043432,13002.459526479994,54.23100096000417,53364.91633128 2025-08-01,10:17:14.000,213,10976193,12765,0,1754043433,13002.446053859989,54.21690269999817,53364.90235704001 2025-08-01,10:17:15.000,213,10976231,12765,0,1754043434,13002.371954449998,54.202804439999454,53364.93729264 2025-08-01,10:17:16.000,213,10976201,12965,0,1754043435,13002.311327659998,54.17460792000202,53364.8883828 2025-08-01,10:17:17.000,213,10976169,12765,0,1754043436,13002.304591349988,54.139362269997946,53364.9233184 2025-08-01,10:17:18.000,213,10976195,12765,0,1754043437,13002.277646109993,54.13231313999859,53364.86742144 2025-08-01,10:17:19.000,213,10976233,12965,0,1754043438,13002.291118729998,54.11116575000051,53364.860434320006 2025-08-01,10:17:20.000,213,10976250,12805,0,1754043439,13002.270909799998,54.08296923000307,53364.87440856 2025-08-01,10:17:21.000,213,10976184,12725,0,1754043440,13002.297855039993,54.047723579999,53364.909344160005 2025-08-01,10:17:22.000,213,10976231,12765,0,1754043441,13002.217019319993,54.03362532000028,53364.839472960004 2025-08-01,10:17:23.000,213,10976271,12725,0,1754043442,13002.257437179993,54.06182183999772,53364.89536992 2025-08-01,10:17:24.000,213,10976186,12645,0,1754043443,13002.217019319993,54.068870970004355,53364.86742144 2025-08-01,10:17:25.000,213,10976244,12725,0,1754043444,13002.237228249993,53.99133054000413,53364.88139568001 2025-08-01,10:17:26.000,213,10976214,12805,0,1754043445,13002.270909799998,54.005428800002846,53364.84646008 2025-08-01,10:17:27.000,213,10976240,12965,0,1754043446,13002.257437179993,53.99837967000349,53364.87440856 2025-08-01,10:17:28.000,213,10976206,12765,0,1754043447,13002.264173490003,54.05477270999836,53364.85344720001 2025-08-01,10:17:29.000,213,10976192,12525,0,1754043448,13002.291118729998,54.05477270999836,53364.79755024 2025-08-01,10:17:30.000,213,10976219,12765,0,1754043449,13002.297855039993,54.08296923000307,53364.790563120005 2025-08-01,10:17:31.000,213,10976243,12965,0,1754043450,13002.297855039993,54.11821487999987,53364.80453736001 2025-08-01,10:17:32.000,213,10976275,12605,0,1754043451,13002.358481829993,54.139362269997946,53364.78357600001 2025-08-01,10:17:33.000,213,10976201,12645,0,1754043452,13002.351745519998,54.12526400999923,53364.83248584001 2025-08-01,10:17:34.000,213,10976218,12885,0,1754043453,13002.378690759993,54.16755879000266,53364.790563120005 2025-08-01,10:17:35.000,213,10976198,12965,0,1754043454,13002.392163379998,54.15346053000394,53364.76261464001 2025-08-01,10:17:36.000,213,10976242,12965,0,1754043455,13002.412372309998,54.18165705000138,53364.78357600001 2025-08-01,10:17:37.000,213,10976229,13085,0,1754043456,13002.412372309998,54.21690269999817,53364.75562752 2025-08-01,10:17:38.000,213,10976197,13205,0,1754043457,13002.452790169998,54.2591974800016,53364.77658888 2025-08-01,10:17:39.000,213,10976239,12845,0,1754043458,13002.439317549994,54.27329574000032,53364.78357600001 2025-08-01,10:17:40.000,213,10976220,12805,0,1754043459,13002.452790169998,54.32968878000247,53364.790563120005 2025-08-01,10:17:41.000,213,10976215,12765,0,1754043460,13002.513416959999,54.35788529999991,53364.741653280005 2025-08-01,10:17:42.000,213,10976214,12925,0,1754043461,13002.533625889999,54.4072292100027,53364.790563120005 2025-08-01,10:17:43.000,213,10976229,12685,0,1754043462,13002.58751636999,54.428376600000774,53364.76960176 2025-08-01,10:17:44.000,213,10976204,12685,0,1754043463,13002.62793422999,54.48476964000292,53364.76960176 2025-08-01,10:17:45.000,213,10976238,12525,0,1754043464,13002.661615779994,54.477720510003564,53364.741653280005 2025-08-01,10:17:46.000,213,10976233,12845,0,1754043465,13002.69529733,54.49886790000164,53364.80453736001 2025-08-01,10:17:47.000,213,10976239,12685,0,1754043466,13002.73571519,54.58345746000123,53364.8185116 2025-08-01,10:17:48.000,213,10976190,12885,0,1754043467,13002.76939673999,54.57640833000187,53364.76261464001 2025-08-01,10:17:49.000,213,10976223,13085,0,1754043468,13002.85696877,54.57640833000187,53364.839472960004 2025-08-01,10:17:50.000,213,10976244,12605,0,1754043469,13002.89738663,54.62575224000466,53364.89536992 2025-08-01,10:17:51.000,213,10976221,12885,0,1754043470,13002.95127710999,54.63280137000402,53364.8883828 2025-08-01,10:17:52.000,213,10976237,12565,0,1754043471,13002.97148603999,54.63280137000402,53364.909344160005 2025-08-01,10:17:53.000,213,10976232,12725,0,1754043472,13003.005167589996,54.63985050000338,53364.91633128 2025-08-01,10:17:54.000,213,10976266,12805,0,1754043473,13002.991694969991,54.703292670004885,53364.94427976 2025-08-01,10:17:55.000,213,10976240,12925,0,1754043474,13003.005167589996,54.69624353999825,53364.93030552001 2025-08-01,10:17:56.000,213,10976270,12965,0,1754043475,13003.005167589996,54.68919440999889,53364.958254000005 2025-08-01,10:17:57.000,213,10976224,12685,0,1754043476,13003.005167589996,54.72444006000296,53365.00017672001 2025-08-01,10:17:58.000,213,10976227,12605,0,1754043477,13002.991694969991,54.73853832000168,53364.98620248 2025-08-01,10:17:59.000,213,10976235,13085,0,1754043478,13003.011903899991,54.73853832000168,53365.04908656001 2025-08-01,10:18:00.000,213,10976197,12765,0,1754043479,13002.984958659996,54.780833099997835,53365.09100928 2025-08-01,10:18:01.000,213,10976261,12605,0,1754043480,13002.991694969991,54.780833099997835,53365.05607368 2025-08-01,10:18:02.000,213,10976238,12605,0,1754043481,13002.984958659996,54.78788223000447,53365.07004792001 2025-08-01,10:18:03.000,213,10976237,12605,0,1754043482,13002.924331869996,54.74558745000104,53365.05607368 2025-08-01,10:18:04.000,213,10976241,12685,0,1754043483,13002.93106817999,54.7526365800004,53365.05607368 2025-08-01,10:18:05.000,213,10976245,12725,0,1754043484,13002.95127710999,54.76673483999912,53365.10498352 2025-08-01,10:18:06.000,213,10976206,12805,0,1754043485,13002.924331869996,54.74558745000104,53365.11895776001 2025-08-01,10:18:07.000,213,10976242,12685,0,1754043486,13002.944540799996,54.73148919000232,53365.05607368 2025-08-01,10:18:08.000,213,10976235,12805,0,1754043487,13002.93780449,54.710341800004244,53365.07004792001 2025-08-01,10:18:09.000,213,10976244,12805,0,1754043488,13002.97822235,54.7173909300036,53365.09100928 2025-08-01,10:18:10.000,213,10976201,12805,0,1754043489,13002.984958659996,54.710341800004244,53365.125944880005 2025-08-01,10:18:11.000,213,10976222,12685,0,1754043490,13003.005167589996,54.68214527999953,53365.174854720004 2025-08-01,10:18:12.000,213,10976268,12725,0,1754043491,13003.05905807,54.66804702000081,53365.174854720004 2025-08-01,10:18:13.000,213,10976258,12605,0,1754043492,13003.112948549991,54.69624353999825,53365.13991912001 2025-08-01,10:18:14.000,213,10976231,12605,0,1754043493,13003.146630099996,54.72444006000296,53365.18184184 2025-08-01,10:18:15.000,213,10976239,12845,0,1754043494,13003.213993199992,54.68214527999953,53365.20979032 2025-08-01,10:18:16.000,213,10976231,12765,0,1754043495,13003.308301539997,54.68919440999889,53365.23773880001 2025-08-01,10:18:17.000,213,10976270,12925,0,1754043496,13003.422818810002,54.7173909300036,53365.25870016 2025-08-01,10:18:18.000,213,10976218,12925,0,1754043497,13003.443027740002,54.710341800004244,53365.27966152 2025-08-01,10:18:19.000,213,10976197,12805,0,1754043498,13003.496918219993,54.73148919000232,53365.293635760005 2025-08-01,10:18:20.000,213,10976266,12805,0,1754043499,13003.530599769998,54.75968570999976,53365.2726744 2025-08-01,10:18:21.000,213,10976245,12765,0,1754043500,13003.537336079993,54.69624353999825,53365.342545600004 2025-08-01,10:18:22.000,213,10976249,12765,0,1754043501,13003.523863459988,54.710341800004244,53365.30062288 2025-08-01,10:18:23.000,213,10976258,12365,0,1754043502,13003.537336079993,54.703292670004885,53365.30062288 2025-08-01,10:18:24.000,213,10976218,12725,0,1754043503,13003.557545009993,54.72444006000296,53365.39145544 2025-08-01,10:18:25.000,213,10976269,12685,0,1754043504,13003.597962869993,54.703292670004885,53365.42639104 2025-08-01,10:18:26.000,213,10976244,13005,0,1754043505,13003.631644419998,54.73148919000232,53365.39145544 2025-08-01,10:18:27.000,213,10976248,12445,0,1754043506,13003.604699179989,54.72444006000296,53365.44036528 2025-08-01,10:18:28.000,213,10976260,12845,0,1754043507,13003.658589659994,54.68919440999889,53365.461326640005 2025-08-01,10:18:29.000,213,10976216,12845,0,1754043508,13003.665325969989,54.63985050000338,53365.50324936001 2025-08-01,10:18:30.000,213,10976262,13125,0,1754043509,13003.638380729994,54.63280137000402,53365.49626224 2025-08-01,10:18:31.000,213,10976245,12645,0,1754043510,13003.705743829989,54.62575224000466,53365.47530088001 2025-08-01,10:18:32.000,213,10976249,12605,0,1754043511,13003.719216449994,54.57640833000187,53365.510236480004 2025-08-01,10:18:33.000,213,10976276,12765,0,1754043512,13003.719216449994,54.54821181000443,53365.53818496 2025-08-01,10:18:34.000,213,10976222,12885,0,1754043513,13003.739425379994,54.56935920000251,53365.54517208 2025-08-01,10:18:35.000,213,10976223,12645,0,1754043514,13003.759634309994,54.55526094000379,53365.60805616 2025-08-01,10:18:36.000,213,10976251,12885,0,1754043515,13003.78657954999,54.49886790000164,53365.61504328 2025-08-01,10:18:37.000,213,10976237,12405,0,1754043516,13003.759634309994,54.52001528999972,53365.62203040001 2025-08-01,10:18:38.000,213,10976282,13085,0,1754043517,13003.779843239994,54.51296616000036,53365.677927360004 2025-08-01,10:18:39.000,213,10976269,13005,0,1754043518,13003.82699740999,54.48476964000292,53365.71985008001 2025-08-01,10:18:40.000,213,10976252,12605,0,1754043519,13003.83373372,54.48476964000292,53365.747798560005 2025-08-01,10:18:41.000,213,10976250,12765,0,1754043520,13003.860678959994,54.477720510003564,53365.747798560005 2025-08-01,10:18:42.000,213,10976242,12685,0,1754043521,13003.88762419999,54.44247485999949,53365.7617728 2025-08-01,10:18:43.000,213,10976236,12685,0,1754043522,13003.86741526999,54.421327470001415,53365.78273416 2025-08-01,10:18:44.000,213,10976236,12965,0,1754043523,13003.860678959994,54.45657311999821,53365.81766976001 2025-08-01,10:18:45.000,213,10976262,12445,0,1754043524,13003.84720633999,54.414278340002056,53365.810682639996 2025-08-01,10:18:46.000,213,10976250,12765,0,1754043525,13003.80678847999,54.421327470001415,53365.89452808 2025-08-01,10:18:47.000,213,10976240,12685,0,1754043526,13003.820261099994,54.364934429999266,53365.88754096001 2025-08-01,10:18:48.000,213,10976221,12725,0,1754043527,13003.82699740999,54.379032689997985,53365.89452808 2025-08-01,10:18:49.000,213,10976250,12645,0,1754043528,13003.813524789999,54.35788529999991,53365.92247656 2025-08-01,10:18:50.000,213,10976240,12685,0,1754043529,13003.78657954999,54.33673791000183,53365.89452808 2025-08-01,10:18:51.000,213,10976284,12885,0,1754043530,13003.793315859999,54.33673791000183,53365.92946368 2025-08-01,10:18:52.000,213,10976184,12965,0,1754043531,13003.759634309994,54.30854139000439,53365.99933488 2025-08-01,10:18:53.000,213,10976234,12765,0,1754043532,13003.759634309994,54.30149225999776,53365.964399280005 2025-08-01,10:18:54.000,213,10976226,12925,0,1754043533,13003.725952759989,54.27329574000032,53365.95741216001 2025-08-01,10:18:55.000,213,10976223,12685,0,1754043534,13003.739425379994,54.2591974800016,53365.978373519996 2025-08-01,10:18:56.000,213,10976202,12925,0,1754043535,13003.725952759989,54.21690269999817,53365.9713864 2025-08-01,10:18:57.000,213,10976249,12805,0,1754043536,13003.692271209999,54.22395183000481,53366.06920608 2025-08-01,10:18:58.000,213,10976209,12765,0,1754043537,13003.712480139999,54.195755310000095,53366.00632200001 2025-08-01,10:18:59.000,213,10976190,12885,0,1754043538,13003.759634309994,54.20985356999881,53366.034270480006 2025-08-01,10:19:00.000,213,10976250,12765,0,1754043539,13003.78657954999,54.18165705000138,53366.02728336001 2025-08-01,10:19:01.000,213,10976242,12725,0,1754043540,13003.800052169994,54.16755879000266,53366.09016744 2025-08-01,10:19:02.000,213,10976212,12725,0,1754043541,13003.779843239994,54.18165705000138,53366.09715456 2025-08-01,10:19:03.000,213,10976229,12925,0,1754043542,13003.773106929999,54.1605096600033,53366.06920608 2025-08-01,10:19:04.000,213,10976243,12645,0,1754043543,13003.80678847999,54.188706180000736,53366.146064399996 2025-08-01,10:19:05.000,213,10976248,12885,0,1754043544,13003.800052169994,54.17460792000202,53366.16003864 2025-08-01,10:19:06.000,213,10976171,12765,0,1754043545,13003.813524789999,54.1605096600033,53366.17401288001 2025-08-01,10:19:07.000,213,10976230,12885,0,1754043546,13003.82699740999,54.195755310000095,53366.22292272001 2025-08-01,10:19:08.000,213,10976212,12845,0,1754043547,13003.820261099994,54.22395183000481,53366.2159356 2025-08-01,10:19:09.000,213,10976203,12765,0,1754043548,13003.773106929999,54.22395183000481,53366.16702576 2025-08-01,10:19:10.000,213,10976251,12925,0,1754043549,13003.78657954999,54.27329574000032,53366.16702576 2025-08-01,10:19:11.000,213,10976239,12605,0,1754043550,13003.773106929999,54.2591974800016,53366.17401288001 2025-08-01,10:19:12.000,213,10976239,12685,0,1754043551,13003.752897999999,54.30854139000439,53366.22292272001 2025-08-01,10:19:13.000,213,10976265,13045,0,1754043552,13003.719216449994,54.30149225999776,53366.18798712 2025-08-01,10:19:14.000,213,10976232,13085,0,1754043553,13003.705743829989,54.34378704000119,53366.26484544 2025-08-01,10:19:15.000,213,10976227,12965,0,1754043554,13003.685534899989,54.30854139000439,53366.22990984 2025-08-01,10:19:16.000,213,10976229,12525,0,1754043555,13003.638380729994,54.31559052000375,53366.299781040005 2025-08-01,10:19:17.000,213,10976196,12485,0,1754043556,13003.584490249988,54.30854139000439,53366.2159356 2025-08-01,10:19:18.000,213,10976219,12885,0,1754043557,13003.591226559998,54.31559052000375,53366.22292272001 2025-08-01,10:19:19.000,213,10976249,12685,0,1754043558,13003.496918219993,54.252148350002244,53366.25785832 2025-08-01,10:19:20.000,213,10976242,12885,0,1754043559,13003.449764049998,54.202804439999454,53366.2159356 2025-08-01,10:19:21.000,213,10976239,12845,0,1754043560,13003.409346189997,54.17460792000202,53366.19497424001 2025-08-01,10:19:22.000,213,10976272,12765,0,1754043561,13003.348719399997,54.17460792000202,53366.22990984 2025-08-01,10:19:23.000,213,10976269,13125,0,1754043562,13003.274619989992,54.11821487999987,53366.22292272001 2025-08-01,10:19:24.000,213,10976264,12565,0,1754043563,13003.254411059992,54.11116575000051,53366.23689696 2025-08-01,10:19:25.000,213,10976229,12805,0,1754043564,13003.193784269992,54.08296923000307,53366.17401288001 2025-08-01,10:19:26.000,213,10976207,13005,0,1754043565,13003.126421169996,54.03362532000028,53366.16003864 2025-08-01,10:19:27.000,213,10976239,12685,0,1754043566,13003.086003309996,54.026576190000924,53366.18798712 2025-08-01,10:19:28.000,213,10976265,12605,0,1754043567,13003.032112829991,53.963134019999416,53366.132090160005 2025-08-01,10:19:29.000,213,10976215,12765,0,1754043568,13003.011903899991,53.98428141000477,53366.11811592 2025-08-01,10:19:30.000,213,10976218,12845,0,1754043569,13002.991694969991,53.95608489000006,53366.083180320005 2025-08-01,10:19:31.000,213,10976248,12925,0,1754043570,13002.95127710999,53.88559358999919,53366.07619320001 2025-08-01,10:19:32.000,213,10976226,12725,0,1754043571,13002.8771777,53.85034794000239,53366.04824472 2025-08-01,10:19:33.000,213,10976242,12845,0,1754043572,13002.863705079995,53.80805315999896,53366.034270480006 2025-08-01,10:19:34.000,213,10976239,12605,0,1754043573,13002.85696877,53.786905770000885,53365.98536064001 2025-08-01,10:19:35.000,213,10976250,13005,0,1754043574,13002.81655091,53.72346359999938,53365.98536064001 2025-08-01,10:19:36.000,213,10976248,12605,0,1754043575,13002.76939673999,53.667070560004504,53365.92946368 2025-08-01,10:19:37.000,213,10976223,12965,0,1754043576,13002.75592412,53.65297229999851,53365.93645080001 2025-08-01,10:19:38.000,213,10976251,12565,0,1754043577,13002.75592412,53.610677520002355,53365.9015152 2025-08-01,10:19:39.000,213,10976197,12845,0,1754043578,13002.681824709995,53.57543186999828,53365.866579600006 2025-08-01,10:19:40.000,213,10976245,12765,0,1754043579,13002.722242569995,53.53313709000213,53365.831644 2025-08-01,10:19:41.000,213,10976274,12645,0,1754043580,13002.6750884,53.4555966600019,53365.77574704 2025-08-01,10:19:42.000,213,10976205,12765,0,1754043581,13002.63467054,53.4555966600019,53365.7617728 2025-08-01,10:19:43.000,213,10976257,12725,0,1754043582,13002.62793422999,53.41330187999847,53365.7268372 2025-08-01,10:19:44.000,213,10976200,12885,0,1754043583,13002.600988989994,53.371007100002316,53365.63600464 2025-08-01,10:19:45.000,213,10976257,12885,0,1754043584,13002.574043749999,53.3569088400036,53365.67094024001 2025-08-01,10:19:46.000,213,10976264,12765,0,1754043585,13002.594252679999,53.34281058000488,53365.642991759996 2025-08-01,10:19:47.000,213,10976222,12885,0,1754043586,13002.61446161,53.28641754000273,53365.642991759996 2025-08-01,10:19:48.000,213,10976226,12685,0,1754043587,13002.621197919994,53.25117188999866,53365.61504328 2025-08-01,10:19:49.000,213,10976201,12885,0,1754043588,13002.621197919994,53.29346667000209,53365.580107680005 2025-08-01,10:19:50.000,213,10976244,13005,0,1754043589,13002.63467054,53.21592624000186,53365.531197840006 2025-08-01,10:19:51.000,213,10976212,12725,0,1754043590,13002.600988989994,53.18772972000443,53365.50324936001 2025-08-01,10:19:52.000,213,10976191,12805,0,1754043591,13002.621197919994,53.23707362999994,53365.48228800001 2025-08-01,10:19:53.000,213,10976221,12765,0,1754043592,13002.62793422999,53.22297537000122,53365.46831376 2025-08-01,10:19:54.000,213,10976271,13045,0,1754043593,13002.63467054,53.25822101999802,53365.43337816001 2025-08-01,10:19:55.000,213,10976227,13045,0,1754043594,13002.60772529999,53.208877110002504,53365.40542968001 2025-08-01,10:19:56.000,213,10976221,12765,0,1754043595,13002.61446161,53.25822101999802,53365.38446832001 2025-08-01,10:19:57.000,213,10976258,12965,0,1754043596,13002.641406849994,53.26527015000465,53365.32158424 2025-08-01,10:19:58.000,213,10976234,12805,0,1754043597,13002.63467054,53.27231928000401,53365.30062288 2025-08-01,10:19:59.000,213,10976204,12525,0,1754043598,13002.60772529999,53.28641754000273,53365.30062288 2025-08-01,10:20:00.000,213,10976226,12685,0,1754043599,13002.60772529999,53.328712319998886,53365.30062288 2025-08-01,10:20:01.000,213,10976262,12965,0,1754043600,13002.61446161,53.321663189999526,53365.25870016 2025-08-01,10:20:02.000,213,10976238,12685,0,1754043601,13002.61446161,53.328712319998886,53365.244725920005 2025-08-01,10:20:03.000,213,10976223,12405,0,1754043602,13002.61446161,53.335761449998245,53365.22376456 2025-08-01,10:20:04.000,213,10976209,12805,0,1754043603,13002.64814315999,53.3569088400036,53365.23773880001 2025-08-01,10:20:05.000,213,10976185,12725,0,1754043604,13002.64814315999,53.3569088400036,53365.20979032 2025-08-01,10:20:06.000,213,10976216,12765,0,1754043605,13002.65487947,53.371007100002316,53365.2028032 2025-08-01,10:20:07.000,213,10976224,12685,0,1754043606,13002.661615779994,53.378056230001675,53365.18882896001 2025-08-01,10:20:08.000,213,10976262,12805,0,1754043607,13002.66835208999,53.378056230001675,53365.14690624001 2025-08-01,10:20:09.000,213,10976214,13045,0,1754043608,13002.63467054,53.36395797000296,53365.16786760001 2025-08-01,10:20:10.000,213,10976226,12605,0,1754043609,13002.66835208999,53.40625274999911,53365.18882896001 2025-08-01,10:20:11.000,213,10976261,13125,0,1754043610,13002.68856101999,53.40625274999911,53365.18882896001 2025-08-01,10:20:12.000,213,10976242,12965,0,1754043611,13002.722242569995,53.427400140004465,53365.16786760001 2025-08-01,10:20:13.000,213,10976259,12765,0,1754043612,13002.762660429995,53.4555966600019,53365.18882896001 2025-08-01,10:20:14.000,213,10976269,12845,0,1754043613,13002.75592412,53.46969492000062,53365.11895776001 2025-08-01,10:20:15.000,213,10976228,12765,0,1754043614,13002.76939673999,53.47674404999998,53365.132932 2025-08-01,10:20:16.000,213,10976304,12805,0,1754043615,13002.823287219995,53.50494057000469,53365.16088048 2025-08-01,10:20:17.000,213,10976230,12965,0,1754043616,13002.91085924999,53.53313709000213,53365.13991912001 2025-08-01,10:20:18.000,213,10976215,12685,0,1754043617,13003.005167589996,53.561333609999565,53365.174854720004 2025-08-01,10:20:19.000,213,10976231,12965,0,1754043618,13003.03884914,53.63887403999979,53365.174854720004 2025-08-01,10:20:20.000,213,10976265,12645,0,1754043619,13003.079267000001,53.67411969000386,53365.13991912001 2025-08-01,10:20:21.000,213,10976253,12605,0,1754043620,13003.133157479991,53.737561859998095,53365.195816080006 2025-08-01,10:20:22.000,213,10976232,12685,0,1754043621,13003.261147370002,53.74461099000473,53365.244725920005 2025-08-01,10:20:23.000,213,10976215,12685,0,1754043622,13003.335246779992,53.793954900000244,53365.21677744001 2025-08-01,10:20:24.000,213,10976250,12925,0,1754043623,13003.328510469997,53.829200550004316,53365.244725920005 2025-08-01,10:20:25.000,213,10976250,13045,0,1754043624,13003.362192020002,53.86444620000111,53365.22376456 2025-08-01,10:20:26.000,213,10976246,12885,0,1754043625,13003.362192020002,53.90674098000454,53365.244725920005 2025-08-01,10:20:27.000,213,10976252,12805,0,1754043626,13003.328510469997,53.89969184999791,53365.25171304 2025-08-01,10:20:28.000,213,10976225,13085,0,1754043627,13003.328510469997,53.92083924000326,53365.32158424 2025-08-01,10:20:29.000,213,10976283,12765,0,1754043628,13003.328510469997,53.93493750000198,53365.30062288 2025-08-01,10:20:30.000,213,10976263,12645,0,1754043629,13003.328510469997,53.9490357600007,53365.30062288 2025-08-01,10:20:31.000,213,10976227,13005,0,1754043630,13003.281356300002,53.970183149998775,53365.3774812 2025-08-01,10:20:32.000,213,10976255,12725,0,1754043631,13003.301565230002,53.99837967000349,53365.35651984001 2025-08-01,10:20:33.000,213,10976282,12925,0,1754043632,13003.281356300002,53.99133054000413,53365.31459712001 2025-08-01,10:20:34.000,213,10976272,12805,0,1754043633,13003.294828919992,54.019527060001565,53365.363506960006 2025-08-01,10:20:35.000,213,10976269,12845,0,1754043634,13003.294828919992,53.98428141000477,53365.33555848001 2025-08-01,10:20:36.000,213,10976276,12885,0,1754043635,13003.254411059992,54.03362532000028,53365.39844256 2025-08-01,10:20:37.000,213,10976280,12805,0,1754043636,13003.301565230002,54.03362532000028,53365.37049408 2025-08-01,10:20:38.000,213,10976269,12805,0,1754043637,13003.288092609997,54.012477930002206,53365.40542968001 2025-08-01,10:20:39.000,213,10976279,12965,0,1754043638,13003.315037849992,53.98428141000477,53365.43337816001 2025-08-01,10:20:40.000,213,10976246,12805,0,1754043639,13003.341983090002,53.89264271999855,53365.461326640005 2025-08-01,10:20:41.000,213,10976278,12925,0,1754043640,13003.348719399997,53.89264271999855,53365.39844256 2025-08-01,10:20:42.000,213,10976258,12765,0,1754043641,13003.402609880002,53.89969184999791,53365.4473524 2025-08-01,10:20:43.000,213,10976261,12725,0,1754043642,13003.389137259997,53.92083924000326,53365.46831376 2025-08-01,10:20:44.000,213,10976310,12805,0,1754043643,13003.409346189997,53.89264271999855,53365.47530088001 2025-08-01,10:20:45.000,213,10976246,12645,0,1754043644,13003.449764049998,53.87854445999983,53365.49626224 2025-08-01,10:20:46.000,213,10976217,12845,0,1754043645,13003.476709289993,53.85739707000175,53365.48927512 2025-08-01,10:20:47.000,213,10976231,13125,0,1754043646,13003.510390839998,53.80805315999896,53365.5172236 2025-08-01,10:20:48.000,213,10976240,12885,0,1754043647,13003.510390839998,53.8010040299996,53365.531197840006 2025-08-01,10:20:49.000,213,10976242,12965,0,1754043648,13003.550808699998,53.8010040299996,53365.52421072001 2025-08-01,10:20:50.000,213,10976211,12565,0,1754043649,13003.544072389988,53.8010040299996,53365.49626224 2025-08-01,10:20:51.000,213,10976251,13125,0,1754043650,13003.544072389988,53.779856640001526,53365.48228800001 2025-08-01,10:20:52.000,213,10976247,12765,0,1754043651,13003.550808699998,53.75870925000345,53365.531197840006 2025-08-01,10:20:53.000,213,10976187,12845,0,1754043652,13003.604699179989,53.779856640001526,53365.56613344 2025-08-01,10:20:54.000,213,10976246,12805,0,1754043653,13003.631644419998,53.793954900000244,53365.580107680005 2025-08-01,10:20:55.000,213,10976255,12845,0,1754043654,13003.672062279998,53.82215141999768,53365.60805616 2025-08-01,10:20:56.000,213,10976228,12765,0,1754043655,13003.685534899989,53.779856640001526,53365.5870948 2025-08-01,10:20:57.000,213,10976242,13005,0,1754043656,13003.732689069999,53.82215141999768,53365.60805616 2025-08-01,10:20:58.000,213,10976278,13125,0,1754043657,13003.699007519994,53.786905770000885,53365.57312056001 2025-08-01,10:20:59.000,213,10976335,12725,0,1754043658,13003.759634309994,53.8010040299996,53365.5870948 2025-08-01,10:21:00.000,213,10976231,12645,0,1754043659,13003.820261099994,53.81510228999832,53365.629017520005 2025-08-01,10:21:01.000,213,10976265,13005,0,1754043660,13003.840470029994,53.80805315999896,53365.55215920001 2025-08-01,10:21:02.000,213,10976234,12525,0,1754043661,13003.89436051,53.82215141999768,53365.60805616 2025-08-01,10:21:03.000,213,10976222,13125,0,1754043662,13003.901096819995,53.836249680003675,53365.62203040001 2025-08-01,10:21:04.000,213,10976211,12885,0,1754043663,13004.002141469995,53.836249680003675,53365.642991759996 2025-08-01,10:21:05.000,213,10976269,12925,0,1754043664,13004.01561409,53.843298810003034,53365.60805616 2025-08-01,10:21:06.000,213,10976257,12765,0,1754043665,13004.022350399995,53.88559358999919,53365.68491448 2025-08-01,10:21:07.000,213,10976249,12605,0,1754043666,13004.11665874,53.89969184999791,53365.629017520005 2025-08-01,10:21:08.000,213,10976264,13085,0,1754043667,13004.15034028999,53.9137901100039,53365.71286296 2025-08-01,10:21:09.000,213,10976296,12725,0,1754043668,13004.143603979996,53.90674098000454,53365.642991759996 2025-08-01,10:21:10.000,213,10976242,12845,0,1754043669,13004.184021839996,53.87149533000047,53365.70587584 2025-08-01,10:21:11.000,213,10976219,12925,0,1754043670,13004.184021839996,53.92788837000262,53365.70587584 2025-08-01,10:21:12.000,213,10976222,12965,0,1754043671,13004.210967079991,53.89264271999855,53365.68491448 2025-08-01,10:21:13.000,213,10976267,12525,0,1754043672,13004.21770339,53.88559358999919,53365.747798560005 2025-08-01,10:21:14.000,213,10976265,12685,0,1754043673,13004.210967079991,53.89969184999791,53365.76875992001 2025-08-01,10:21:15.000,213,10976242,12765,0,1754043674,13004.19749446,53.89969184999791,53365.73382432 2025-08-01,10:21:16.000,213,10976228,12965,0,1754043675,13004.163812909996,53.89969184999791,53365.796708400005 2025-08-01,10:21:17.000,213,10976252,12925,0,1754043676,13004.17728553,53.89264271999855,53365.82465688 2025-08-01,10:21:18.000,213,10976244,12845,0,1754043677,13004.163812909996,53.87854445999983,53365.831644 2025-08-01,10:21:19.000,213,10976264,12765,0,1754043678,13004.13013135999,53.86444620000111,53365.76875992001 2025-08-01,10:21:20.000,213,10976199,13005,0,1754043679,13004.143603979996,53.86444620000111,53365.81766976001 2025-08-01,10:21:21.000,213,10976237,12605,0,1754043680,13004.08971349999,53.85034794000239,53365.796708400005 2025-08-01,10:21:22.000,213,10976245,12845,0,1754043681,13004.022350399995,53.82215141999768,53365.76875992001 2025-08-01,10:21:23.000,213,10976256,12565,0,1754043682,13004.00887777999,53.8010040299996,53365.76875992001 2025-08-01,10:21:24.000,213,10976263,12725,0,1754043683,13003.941514679995,53.82215141999768,53365.747798560005 2025-08-01,10:21:25.000,213,10976266,12965,0,1754043684,13003.961723609995,53.75166012000409,53365.76875992001 2025-08-01,10:21:26.000,213,10976251,12805,0,1754043685,13003.96845991999,53.69526708000194,53365.78972128001 2025-08-01,10:21:27.000,213,10976238,12805,0,1754043686,13003.9549873,53.68821795000258,53365.75478568 2025-08-01,10:21:28.000,213,10976252,12605,0,1754043687,13003.921305749995,53.65297229999851,53365.78273416 2025-08-01,10:21:29.000,213,10976201,12885,0,1754043688,13003.83373372,53.617726650001714,53365.74081144001 2025-08-01,10:21:30.000,213,10976205,12885,0,1754043689,13003.820261099994,53.54018622000149,53365.73382432 2025-08-01,10:21:31.000,213,10976205,12885,0,1754043690,13003.813524789999,53.54018622000149,53365.69190160001 2025-08-01,10:21:32.000,213,10976280,12925,0,1754043691,13003.820261099994,53.49789143999806,53365.67094024001 2025-08-01,10:21:33.000,213,10976243,12845,0,1754043692,13003.813524789999,53.441498400003184,53365.68491448 2025-08-01,10:21:34.000,213,10976241,12845,0,1754043693,13003.739425379994,53.42035100999783,53365.642991759996 2025-08-01,10:21:35.000,213,10976206,12645,0,1754043694,13003.759634309994,53.40625274999911,53365.61504328 2025-08-01,10:21:36.000,213,10976228,12645,0,1754043695,13003.74616168999,53.371007100002316,53365.63600464 2025-08-01,10:21:37.000,213,10976247,12925,0,1754043696,13003.699007519994,53.385105360001035,53365.642991759996 2025-08-01,10:21:38.000,213,10976247,12765,0,1754043697,13003.665325969989,53.34985971000424,53365.61504328 2025-08-01,10:21:39.000,213,10976239,12885,0,1754043698,13003.672062279998,53.36395797000296,53365.57312056001 2025-08-01,10:21:40.000,213,10976238,12725,0,1754043699,13003.618171799993,53.335761449998245,53365.61504328 2025-08-01,10:21:41.000,213,10976257,12765,0,1754043700,13003.584490249988,53.321663189999526,53365.57312056001 2025-08-01,10:21:42.000,213,10976196,12925,0,1754043701,13003.577753939993,53.31461406000017,53365.60106904001 2025-08-01,10:21:43.000,213,10976256,13005,0,1754043702,13003.618171799993,53.371007100002316,53365.55914632 2025-08-01,10:21:44.000,213,10976197,12845,0,1754043703,13003.631644419998,53.378056230001675,53365.56613344 2025-08-01,10:21:45.000,213,10976261,12725,0,1754043704,13003.618171799993,53.392154490000394,53365.531197840006 2025-08-01,10:21:46.000,213,10976228,12805,0,1754043705,13003.597962869993,53.40625274999911,53365.56613344 2025-08-01,10:21:47.000,213,10976215,12685,0,1754043706,13003.672062279998,53.44854753000254,53365.642991759996 2025-08-01,10:21:48.000,213,10976211,12885,0,1754043707,13003.699007519994,53.46969492000062,53365.55914632 2025-08-01,10:21:49.000,213,10976176,12725,0,1754043708,13003.685534899989,53.51198970000405,53365.5870948 2025-08-01,10:21:50.000,213,10976209,12605,0,1754043709,13003.672062279998,53.53313709000213,53365.56613344 2025-08-01,10:21:51.000,213,10976248,12765,0,1754043710,13003.692271209999,53.568382739998924,53365.59408192 2025-08-01,10:21:52.000,213,10976203,12805,0,1754043711,13003.719216449994,53.554284480000206,53365.580107680005 2025-08-01,10:21:53.000,213,10976195,13125,0,1754043712,13003.759634309994,53.53313709000213,53365.60805616 2025-08-01,10:21:54.000,213,10976221,12645,0,1754043713,13003.739425379994,53.57543186999828,53365.54517208 2025-08-01,10:21:55.000,213,10976181,13085,0,1754043714,13003.739425379994,53.59657926000364,53365.56613344 2025-08-01,10:21:56.000,213,10976219,12645,0,1754043715,13003.80678847999,53.63182491000043,53365.57312056001 2025-08-01,10:21:57.000,213,10976201,12645,0,1754043716,13003.800052169994,53.62477578000107,53365.642991759996 2025-08-01,10:21:58.000,213,10976218,12805,0,1754043717,13003.773106929999,53.610677520002355,53365.55914632 2025-08-01,10:21:59.000,213,10976239,12685,0,1754043718,13003.813524789999,53.62477578000107,53365.56613344 2025-08-01,10:22:00.000,213,10976255,12965,0,1754043719,13003.86741526999,53.65297229999851,53365.580107680005 2025-08-01,10:22:01.000,213,10976197,12765,0,1754043720,13003.840470029994,53.67411969000386,53365.59408192 2025-08-01,10:22:02.000,213,10976179,12925,0,1754043721,13003.84720633999,53.66002142999787,53365.59408192 2025-08-01,10:22:03.000,213,10976211,12965,0,1754043722,13003.86741526999,53.67411969000386,53365.5870948 2025-08-01,10:22:04.000,213,10976223,12605,0,1754043723,13003.87415158,53.66002142999787,53365.62203040001 2025-08-01,10:22:05.000,213,10976221,12645,0,1754043724,13003.89436051,53.66002142999787,53365.63600464 2025-08-01,10:22:06.000,213,10976227,12765,0,1754043725,13003.87415158,53.66002142999787,53365.642991759996 2025-08-01,10:22:07.000,213,10976183,13045,0,1754043726,13003.89436051,53.667070560004504,53365.61504328 2025-08-01,10:22:08.000,213,10976183,12685,0,1754043727,13003.880887889994,53.66002142999787,53365.656966 2025-08-01,10:22:09.000,213,10976206,12765,0,1754043728,13003.901096819995,53.667070560004504,53365.70587584 2025-08-01,10:22:10.000,213,10976202,12605,0,1754043729,13003.86741526999,53.68116882000322,53365.629017520005 2025-08-01,10:22:11.000,213,10976221,12765,0,1754043730,13003.840470029994,53.70936534000066,53365.698888720006 2025-08-01,10:22:12.000,213,10976217,12805,0,1754043731,13003.840470029994,53.67411969000386,53365.70587584 2025-08-01,10:22:13.000,213,10976237,12965,0,1754043732,13003.820261099994,53.69526708000194,53365.677927360004 2025-08-01,10:22:14.000,213,10976206,12925,0,1754043733,13003.78657954999,53.68116882000322,53365.698888720006 2025-08-01,10:22:15.000,213,10976213,12965,0,1754043734,13003.800052169994,53.667070560004504,53365.66395312 2025-08-01,10:22:16.000,213,10976206,12645,0,1754043735,13003.759634309994,53.64592316999915,53365.71286296 2025-08-01,10:22:17.000,213,10976193,12925,0,1754043736,13003.779843239994,53.610677520002355,53365.71985008001 2025-08-01,10:22:18.000,213,10976219,12885,0,1754043737,13003.779843239994,53.58248099999764,53365.71286296 2025-08-01,10:22:19.000,213,10976206,12925,0,1754043738,13003.752897999999,53.617726650001714,53365.71286296 2025-08-01,10:22:20.000,213,10976234,13005,0,1754043739,13003.78657954999,53.603628390002996,53365.77574704 2025-08-01,10:22:21.000,213,10976237,12965,0,1754043740,13003.779843239994,53.57543186999828,53365.76875992001 2025-08-01,10:22:22.000,213,10976240,12885,0,1754043741,13003.82699740999,53.53313709000213,53365.78273416 2025-08-01,10:22:23.000,213,10976213,13005,0,1754043742,13003.82699740999,53.54723535000085,53365.78972128001 2025-08-01,10:22:24.000,213,10976208,13165,0,1754043743,13003.800052169994,53.51198970000405,53365.76875992001 2025-08-01,10:22:25.000,213,10976232,12925,0,1754043744,13003.82699740999,53.51198970000405,53365.747798560005 2025-08-01,10:22:26.000,213,10976208,12725,0,1754043745,13003.840470029994,53.50494057000469,53365.77574704 2025-08-01,10:22:27.000,213,10976195,12725,0,1754043746,13003.86741526999,53.47674404999998,53365.85260536 2025-08-01,10:22:28.000,213,10976233,12765,0,1754043747,13003.85394265,53.46264579000126,53365.83863112001 2025-08-01,10:22:29.000,213,10976215,12685,0,1754043748,13003.83373372,53.41330187999847,53365.866579600006 2025-08-01,10:22:30.000,213,10976217,12645,0,1754043749,13003.860678959994,53.385105360001035,53365.85260536 2025-08-01,10:22:31.000,213,10976202,12845,0,1754043750,13003.921305749995,53.392154490000394,53365.83863112001 2025-08-01,10:22:32.000,213,10976184,12605,0,1754043751,13003.94825098999,53.34281058000488,53365.88754096001 2025-08-01,10:22:33.000,213,10976153,12805,0,1754043752,13003.96845991999,53.3569088400036,53365.82465688 2025-08-01,10:22:34.000,213,10976196,12885,0,1754043753,13003.97519623,53.31461406000017,53365.866579600006 2025-08-01,10:22:35.000,213,10976192,12765,0,1754043754,13004.002141469995,53.27936841000337,53365.845618240004 2025-08-01,10:22:36.000,213,10976185,12765,0,1754043755,13004.062768259995,53.2441227599993,53365.88754096001 2025-08-01,10:22:37.000,213,10976189,12805,0,1754043756,13004.02908670999,53.201827980003145,53365.87356672 2025-08-01,10:22:38.000,213,10976213,12765,0,1754043757,13004.08971349999,53.18772972000443,53365.831644 2025-08-01,10:22:39.000,213,10976214,13045,0,1754043758,13004.07624088,53.11723842000356,53365.85959248001 2025-08-01,10:22:40.000,213,10976212,12925,0,1754043759,13004.11665874,53.07494364000013,53365.831644 2025-08-01,10:22:41.000,213,10976248,12765,0,1754043760,13004.143603979996,53.032648860003974,53365.80369552 2025-08-01,10:22:42.000,213,10976208,12645,0,1754043761,13004.10992242999,52.9974032099999,53365.85959248001 2025-08-01,10:22:43.000,213,10976197,12925,0,1754043762,13004.15034028999,53.00445233999926,53365.845618240004 2025-08-01,10:22:44.000,213,10976197,12965,0,1754043763,13004.163812909996,52.969206690002466,53365.85260536 2025-08-01,10:22:45.000,213,10976170,12525,0,1754043764,13004.19075814999,52.91281365000032,53365.87356672 2025-08-01,10:22:46.000,213,10976159,12565,0,1754043765,13004.231176009991,52.926911909999035,53365.831644 2025-08-01,10:22:47.000,213,10976220,13125,0,1754043766,13004.1570766,52.90576452000096,53365.81766976001 2025-08-01,10:22:48.000,213,10976233,12885,0,1754043767,13004.184021839996,52.90576452000096,53365.87356672 2025-08-01,10:22:49.000,213,10976158,12805,0,1754043768,13004.204230769996,52.85642060999817,53365.92247656 2025-08-01,10:22:50.000,213,10976215,12885,0,1754043769,13004.251384939991,52.87051887000416,53365.845618240004 2025-08-01,10:22:51.000,213,10976203,12885,0,1754043770,13004.285066489996,52.85642060999817,53365.866579600006 2025-08-01,10:22:52.000,213,10976183,12805,0,1754043771,13004.264857559996,52.80707670000265,53365.85959248001 2025-08-01,10:22:53.000,213,10976218,12805,0,1754043772,13004.25812125,52.800027570003294,53365.83863112001 2025-08-01,10:22:54.000,213,10976206,12885,0,1754043773,13004.285066489996,52.785929310004576,53365.82465688 2025-08-01,10:22:55.000,213,10976234,12805,0,1754043774,13004.285066489996,52.792978440003935,53365.866579600006 2025-08-01,10:22:56.000,213,10976258,12805,0,1754043775,13004.305275419996,52.77183104999858,53365.80369552 2025-08-01,10:22:57.000,213,10976268,12765,0,1754043776,13004.345693279996,52.743634530001145,53365.85959248001 2025-08-01,10:22:58.000,213,10976209,12805,0,1754043777,13004.338956970001,52.757732789999864,53365.82465688 2025-08-01,10:22:59.000,213,10976228,12805,0,1754043778,13004.325484349996,52.77183104999858,53365.89452808 2025-08-01,10:23:00.000,213,10976251,12845,0,1754043779,13004.399583760001,52.757732789999864,53365.87356672 2025-08-01,10:23:01.000,213,10976199,12525,0,1754043780,13004.359165900001,52.736585400001786,53365.80369552 2025-08-01,10:23:02.000,213,10976167,12965,0,1754043781,13004.332220659991,52.71543801000371,53365.831644 2025-08-01,10:23:03.000,213,10976268,12605,0,1754043782,13004.325484349996,52.743634530001145,53365.85959248001 2025-08-01,10:23:04.000,213,10976199,12605,0,1754043783,13004.332220659991,52.736585400001786,53365.85260536 2025-08-01,10:23:05.000,213,10976214,12685,0,1754043784,13004.298539110001,52.687241489998996,53365.866579600006 2025-08-01,10:23:06.000,213,10976214,12765,0,1754043785,13004.271593869991,52.76478191999922,53365.82465688 2025-08-01,10:23:07.000,213,10976210,12645,0,1754043786,13004.23791232,52.757732789999864,53365.831644 2025-08-01,10:23:08.000,213,10976205,12925,0,1754043787,13004.231176009991,52.800027570003294,53365.81766976001 2025-08-01,10:23:09.000,213,10976197,13165,0,1754043788,13004.224439699996,52.80707670000265,53365.831644 2025-08-01,10:23:10.000,213,10976204,13085,0,1754043789,13004.19749446,52.81412583000201,53365.85260536 2025-08-01,10:23:11.000,213,10976244,12685,0,1754043790,13004.19749446,52.80707670000265,53365.845618240004 2025-08-01,10:23:12.000,213,10976214,13045,0,1754043791,13004.13013135999,52.82117496000137,53365.77574704 2025-08-01,10:23:13.000,213,10976238,12965,0,1754043792,13004.13686767,52.80707670000265,53365.810682639996 2025-08-01,10:23:14.000,213,10976212,12845,0,1754043793,13004.15034028999,52.87051887000416,53365.78972128001 2025-08-01,10:23:15.000,213,10976202,12965,0,1754043794,13004.13686767,52.84232234999945,53365.73382432 2025-08-01,10:23:16.000,213,10976219,12765,0,1754043795,13004.163812909996,52.87051887000416,53365.76875992001 2025-08-01,10:23:17.000,213,10976257,12725,0,1754043796,13004.15034028999,52.84937147999881,53365.78972128001 2025-08-01,10:23:18.000,213,10976191,12685,0,1754043797,13004.143603979996,52.91281365000032,53365.73382432 2025-08-01,10:23:19.000,213,10976257,12965,0,1754043798,13004.15034028999,52.94805930000439,53365.747798560005 2025-08-01,10:23:20.000,213,10976258,12525,0,1754043799,13004.13013135999,52.95510843000375,53365.74081144001 2025-08-01,10:23:21.000,213,10976208,13005,0,1754043800,13004.163812909996,52.95510843000375,53365.73382432 2025-08-01,10:23:22.000,213,10976215,12565,0,1754043801,13004.163812909996,52.926911909999035,53365.67094024001 2025-08-01,10:23:23.000,213,10976244,12765,0,1754043802,13004.184021839996,52.983304950001184,53365.67094024001 2025-08-01,10:23:24.000,213,10976266,12965,0,1754043803,13004.19749446,52.983304950001184,53365.73382432 2025-08-01,10:23:25.000,213,10976241,12645,0,1754043804,13004.15034028999,52.983304950001184,53365.71286296 2025-08-01,10:23:26.000,213,10976234,12805,0,1754043805,13004.143603979996,53.00445233999926,53365.67094024001 2025-08-01,10:23:27.000,213,10976193,13285,0,1754043806,13004.13013135999,52.99035408000054,53365.70587584 2025-08-01,10:23:28.000,213,10976240,12805,0,1754043807,13004.143603979996,53.00445233999926,53365.69190160001 2025-08-01,10:23:29.000,213,10976254,12765,0,1754043808,13004.11665874,53.01855059999798,53365.698888720006 2025-08-01,10:23:30.000,213,10976239,12685,0,1754043809,13004.103186119995,53.04674712000269,53365.70587584 2025-08-01,10:23:31.000,213,10976249,13005,0,1754043810,13004.13013135999,53.06789451000077,53365.66395312 2025-08-01,10:23:32.000,213,10976252,12725,0,1754043811,13004.07624088,53.08904189999885,53365.642991759996 2025-08-01,10:23:33.000,213,10976265,12645,0,1754043812,13004.08971349999,53.08199276999949,53365.629017520005 2025-08-01,10:23:34.000,213,10976252,12805,0,1754043813,13004.08971349999,53.06789451000077,53365.67094024001 2025-08-01,10:23:35.000,213,10976224,12965,0,1754043814,13004.082977189995,53.10314016000484,53365.656966 2025-08-01,10:23:36.000,213,10976240,13085,0,1754043815,13004.143603979996,53.10314016000484,53365.629017520005 2025-08-01,10:23:37.000,213,10976252,12725,0,1754043816,13004.103186119995,53.11723842000356,53365.61504328 2025-08-01,10:23:38.000,213,10976244,12805,0,1754043817,13004.08971349999,53.08904189999885,53365.629017520005 2025-08-01,10:23:39.000,213,10976174,12685,0,1754043818,13004.03582302,53.08199276999949,53365.59408192 2025-08-01,10:23:40.000,213,10976256,13325,0,1754043819,13004.02908670999,53.08904189999885,53365.64997888001 2025-08-01,10:23:41.000,213,10976189,13005,0,1754043820,13004.002141469995,53.03969799000333,53365.61504328 2025-08-01,10:23:42.000,213,10976186,13045,0,1754043821,13004.01561409,53.025599730004615,53365.656966 2025-08-01,10:23:43.000,213,10976217,12925,0,1754043822,13004.01561409,53.03969799000333,53365.66395312 2025-08-01,10:23:44.000,213,10976199,12805,0,1754043823,13003.98866884999,52.983304950001184,53365.62203040001 2025-08-01,10:23:45.000,213,10976238,12965,0,1754043824,13003.961723609995,52.9974032099999,53365.56613344 2025-08-01,10:23:46.000,213,10976237,12965,0,1754043825,13004.00887777999,52.983304950001184,53365.60106904001 2025-08-01,10:23:47.000,213,10976232,12885,0,1754043826,13003.99540516,52.96215756000311,53365.5870948 2025-08-01,10:23:48.000,213,10976223,12805,0,1754043827,13003.98866884999,52.95510843000375,53365.55914632 2025-08-01,10:23:49.000,213,10976243,12725,0,1754043828,13003.96845991999,52.91281365000032,53365.56613344 2025-08-01,10:23:50.000,213,10976234,12965,0,1754043829,13003.941514679995,52.94101016999775,53365.55914632 2025-08-01,10:23:51.000,213,10976251,12965,0,1754043830,13003.93477837,52.95510843000375,53365.580107680005 2025-08-01,10:23:52.000,213,10976253,12925,0,1754043831,13003.94825098999,52.94101016999775,53365.5870948 2025-08-01,10:23:53.000,213,10976213,12805,0,1754043832,13003.92804205999,52.95510843000375,53365.54517208 2025-08-01,10:23:54.000,213,10976236,12685,0,1754043833,13003.92804205999,52.95510843000375,53365.5172236 2025-08-01,10:23:55.000,213,10976217,12765,0,1754043834,13003.88762419999,52.969206690002466,53365.53818496 2025-08-01,10:23:56.000,213,10976249,12845,0,1754043835,13003.9549873,52.95510843000375,53365.53818496 2025-08-01,10:23:57.000,213,10976209,12685,0,1754043836,13003.901096819995,52.96215756000311,53365.55215920001 2025-08-01,10:23:58.000,213,10976233,12885,0,1754043837,13003.94825098999,52.95510843000375,53365.60805616 2025-08-01,10:23:59.000,213,10976229,12685,0,1754043838,13003.91456944,52.933961039998394,53365.55914632 2025-08-01,10:24:00.000,213,10976219,12845,0,1754043839,13003.89436051,52.983304950001184,53365.49626224 2025-08-01,10:24:01.000,213,10976232,12725,0,1754043840,13003.90783312999,52.933961039998394,53365.5870948 2025-08-01,10:24:02.000,213,10976230,12885,0,1754043841,13003.941514679995,52.919862779999676,53365.55215920001 2025-08-01,10:24:03.000,213,10976271,12885,0,1754043842,13003.92804205999,52.919862779999676,53365.55215920001 2025-08-01,10:24:04.000,213,10976236,12805,0,1754043843,13003.981932539995,52.8987153900016,53365.55914632 2025-08-01,10:24:05.000,213,10976245,13125,0,1754043844,13004.01561409,52.87756800000352,53365.59408192 2025-08-01,10:24:06.000,213,10976202,12765,0,1754043845,13004.04929563999,52.90576452000096,53365.56613344 2025-08-01,10:24:07.000,213,10976269,12965,0,1754043846,13004.06950456999,52.91281365000032,53365.56613344 2025-08-01,10:24:08.000,213,10976237,13045,0,1754043847,13004.08971349999,52.89166626000224,53365.629017520005 2025-08-01,10:24:09.000,213,10976216,12925,0,1754043848,13004.123395049995,52.89166626000224,53365.57312056001 2025-08-01,10:24:10.000,213,10976216,12645,0,1754043849,13004.10992242999,52.87756800000352,53365.62203040001 2025-08-01,10:24:11.000,213,10976241,12765,0,1754043850,13004.143603979996,52.89166626000224,53365.66395312 2025-08-01,10:24:12.000,213,10976219,12965,0,1754043851,13004.143603979996,52.90576452000096,53365.63600464 2025-08-01,10:24:13.000,213,10976228,12805,0,1754043852,13004.09644981,52.933961039998394,53365.642991759996 2025-08-01,10:24:14.000,213,10976203,12845,0,1754043853,13004.13013135999,52.926911909999035,53365.74081144001 2025-08-01,10:24:15.000,213,10976210,13125,0,1754043854,13004.10992242999,52.933961039998394,53365.70587584 2025-08-01,10:24:16.000,213,10976226,12725,0,1754043855,13004.09644981,52.99035408000054,53365.642991759996 2025-08-01,10:24:17.000,213,10976223,12925,0,1754043856,13004.06950456999,52.96215756000311,53365.698888720006 2025-08-01,10:24:18.000,213,10976241,12645,0,1754043857,13004.042559329995,52.96215756000311,53365.69190160001 2025-08-01,10:24:19.000,213,10976227,12765,0,1754043858,13004.05603195,52.9974032099999,53365.71985008001 2025-08-01,10:24:20.000,213,10976257,12845,0,1754043859,13004.062768259995,52.96215756000311,53365.74081144001 2025-08-01,10:24:21.000,213,10976209,12845,0,1754043860,13004.062768259995,52.976255820001825,53365.70587584 2025-08-01,10:24:22.000,213,10976195,12765,0,1754043861,13004.06950456999,52.96215756000311,53365.73382432 2025-08-01,10:24:23.000,213,10976230,12645,0,1754043862,13004.042559329995,52.976255820001825,53365.78273416 2025-08-01,10:24:24.000,213,10976241,12765,0,1754043863,13004.11665874,52.99035408000054,53365.75478568 2025-08-01,10:24:25.000,213,10976216,12765,0,1754043864,13004.06950456999,52.976255820001825,53365.80369552 2025-08-01,10:24:26.000,213,10976190,12885,0,1754043865,13004.07624088,53.032648860003974,53365.831644 2025-08-01,10:24:27.000,213,10976208,13205,0,1754043866,13004.07624088,53.05379625000205,53365.82465688 2025-08-01,10:24:28.000,213,10976200,12925,0,1754043867,13004.103186119995,53.03969799000333,53365.82465688 2025-08-01,10:24:29.000,213,10976139,12725,0,1754043868,13004.10992242999,53.05379625000205,53365.78972128001 2025-08-01,10:24:30.000,213,10976190,13205,0,1754043869,13004.1570766,53.04674712000269,53365.89452808 2025-08-01,10:24:31.000,213,10976228,12605,0,1754043870,13004.163812909996,53.08904189999885,53365.92247656 2025-08-01,10:24:32.000,213,10976219,13125,0,1754043871,13004.21770339,53.08904189999885,53365.90850232001 2025-08-01,10:24:33.000,213,10976218,12685,0,1754043872,13004.231176009991,53.07494364000013,53365.915489440005 2025-08-01,10:24:34.000,213,10976261,12685,0,1754043873,13004.264857559996,53.12428755000292,53365.95042504 2025-08-01,10:24:35.000,213,10976244,12805,0,1754043874,13004.278330180001,53.1101892900042,53365.99234776 2025-08-01,10:24:36.000,213,10976247,12925,0,1754043875,13004.318748040001,53.13133668000228,53365.99234776 2025-08-01,10:24:37.000,213,10976267,12925,0,1754043876,13004.305275419996,53.096091029998206,53366.083180320005 2025-08-01,10:24:38.000,213,10976261,12685,0,1754043877,13004.338956970001,53.145434940000996,53366.083180320005 2025-08-01,10:24:39.000,213,10976233,12605,0,1754043878,13004.406320069997,53.145434940000996,53366.083180320005 2025-08-01,10:24:40.000,213,10976228,12765,0,1754043879,13004.386111139997,53.16658232999907,53366.12510304001 2025-08-01,10:24:41.000,213,10976287,12685,0,1754043880,13004.426528999997,53.159533199999714,53366.13907728 2025-08-01,10:24:42.000,213,10976277,13165,0,1754043881,13004.413056379992,53.17363145999843,53366.20894848 2025-08-01,10:24:43.000,213,10976269,12965,0,1754043882,13004.453474239992,53.208877110002504,53366.18798712 2025-08-01,10:24:44.000,213,10976221,12765,0,1754043883,13004.460210550002,53.194778850003786,53366.16702576 2025-08-01,10:24:45.000,213,10976229,12645,0,1754043884,13004.460210550002,53.27231928000401,53366.181000000004 2025-08-01,10:24:46.000,213,10976242,12845,0,1754043885,13004.466946859997,53.28641754000273,53366.22292272001 2025-08-01,10:24:47.000,213,10976270,12565,0,1754043886,13004.487155789997,53.27936841000337,53366.2159356 2025-08-01,10:24:48.000,213,10976201,12805,0,1754043887,13004.453474239992,53.321663189999526,53366.22292272001 2025-08-01,10:24:49.000,213,10976246,12605,0,1754043888,13004.460210550002,53.34281058000488,53366.299781040005 2025-08-01,10:24:50.000,213,10976243,12765,0,1754043889,13004.446737929997,53.34985971000424,53366.348690880004 2025-08-01,10:24:51.000,213,10976192,12885,0,1754043890,13004.426528999997,53.36395797000296,53366.33471664 2025-08-01,10:24:52.000,213,10976245,12565,0,1754043891,13004.392847449992,53.328712319998886,53366.2858068 2025-08-01,10:24:53.000,213,10976183,12805,0,1754043892,13004.372638519992,53.31461406000017,53366.299781040005 2025-08-01,10:24:54.000,213,10976254,12805,0,1754043893,13004.338956970001,53.30051580000145,53366.37663936 2025-08-01,10:24:55.000,213,10976232,12805,0,1754043894,13004.318748040001,53.25822101999802,53366.44651056 2025-08-01,10:24:56.000,213,10976186,12885,0,1754043895,13004.325484349996,53.25822101999802,53366.39061360001 2025-08-01,10:24:57.000,213,10976244,13005,0,1754043896,13004.291802799991,53.25117188999866,53366.39760072 2025-08-01,10:24:58.000,213,10976218,12965,0,1754043897,13004.278330180001,53.2441227599993,53366.43253632 2025-08-01,10:24:59.000,213,10976225,12605,0,1754043898,13004.23791232,53.18068058999779,53366.44651056 2025-08-01,10:25:00.000,213,10976226,12605,0,1754043899,13004.184021839996,53.12428755000292,53366.43253632 2025-08-01,10:25:01.000,213,10976215,12885,0,1754043900,13004.19075814999,53.096091029998206,53366.39760072 2025-08-01,10:25:02.000,213,10976232,12725,0,1754043901,13004.10992242999,53.08904189999885,53366.39760072 2025-08-01,10:25:03.000,213,10976239,12765,0,1754043902,13004.10992242999,52.99035408000054,53366.355678 2025-08-01,10:25:04.000,213,10976245,12965,0,1754043903,13004.09644981,52.969206690002466,53366.39061360001 2025-08-01,10:25:05.000,213,10976171,12965,0,1754043904,13004.04929563999,52.90576452000096,53366.369652240006 2025-08-01,10:25:06.000,213,10976244,13045,0,1754043905,13004.01561409,52.88461713000288,53366.36266512001 2025-08-01,10:25:07.000,213,10976221,12925,0,1754043906,13003.99540516,52.84937147999881,53366.37663936 2025-08-01,10:25:08.000,213,10976218,12645,0,1754043907,13003.96845991999,52.82822409000073,53366.32074240001 2025-08-01,10:25:09.000,213,10976203,12925,0,1754043908,13003.961723609995,52.792978440003935,53366.40458784 2025-08-01,10:25:10.000,213,10976269,12885,0,1754043909,13003.941514679995,52.757732789999864,53366.41157496001 2025-08-01,10:25:11.000,213,10976227,13045,0,1754043910,13003.91456944,52.72248714000307,53366.355678 2025-08-01,10:25:12.000,213,10976230,12765,0,1754043911,13003.87415158,52.687241489998996,53366.348690880004 2025-08-01,10:25:13.000,213,10976238,12765,0,1754043912,13003.793315859999,52.701339749997715,53366.32074240001 2025-08-01,10:25:14.000,213,10976208,12885,0,1754043913,13003.739425379994,52.63084845000412,53366.30676816 2025-08-01,10:25:15.000,213,10976217,12805,0,1754043914,13003.705743829989,52.6519958400022,53366.32074240001 2025-08-01,10:25:16.000,213,10976162,12845,0,1754043915,13003.665325969989,52.60970105999877,53366.27183256001 2025-08-01,10:25:17.000,213,10976262,12805,0,1754043916,13003.631644419998,52.60970105999877,53366.37663936 2025-08-01,10:25:18.000,213,10976222,12845,0,1754043917,13003.564281319988,52.560357150003256,53366.250871200005 2025-08-01,10:25:19.000,213,10976225,12805,0,1754043918,13003.537336079993,52.5392097599979,53366.20894848 2025-08-01,10:25:20.000,213,10976229,12605,0,1754043919,13003.510390839998,52.518062369999825,53366.250871200005 2025-08-01,10:25:21.000,213,10976231,12965,0,1754043920,13003.510390839998,52.518062369999825,53366.25785832 2025-08-01,10:25:22.000,213,10976234,12765,0,1754043921,13003.456500359993,52.49691498000175,53366.22292272001 2025-08-01,10:25:23.000,213,10976264,13085,0,1754043922,13003.382400950002,52.518062369999825,53366.22990984 2025-08-01,10:25:24.000,213,10976253,12605,0,1754043923,13003.341983090002,52.511013240000466,53366.19497424001 2025-08-01,10:25:25.000,213,10976253,12685,0,1754043924,13003.341983090002,52.47576759000367,53366.17401288001 2025-08-01,10:25:26.000,213,10976232,13005,0,1754043925,13003.288092609997,52.46871846000431,53366.132090160005 2025-08-01,10:25:27.000,213,10976265,12925,0,1754043926,13003.294828919992,52.44757106999896,53366.09016744 2025-08-01,10:25:28.000,213,10976229,12445,0,1754043927,13003.281356300002,52.45462019999832,53366.09016744 2025-08-01,10:25:29.000,213,10976275,12565,0,1754043928,13003.240938440002,52.46871846000431,53366.034270480006 2025-08-01,10:25:30.000,213,10976238,12765,0,1754043929,13003.234202129992,52.4405219399996,53366.04824472 2025-08-01,10:25:31.000,213,10976241,12845,0,1754043930,13003.213993199992,52.4405219399996,53366.0412576 2025-08-01,10:25:32.000,213,10976229,12565,0,1754043931,13003.173575339992,52.45462019999832,53366.083180320005 2025-08-01,10:25:33.000,213,10976272,12765,0,1754043932,13003.146630099996,52.43347281000024,53366.05523184001 2025-08-01,10:25:34.000,213,10976201,12765,0,1754043933,13003.180311650001,52.4052762900028,53366.07619320001 2025-08-01,10:25:35.000,213,10976234,12965,0,1754043934,13003.139893790001,52.398227160003444,53366.1111288 2025-08-01,10:25:36.000,213,10976283,12685,0,1754043935,13003.119684860001,52.37707976999809,53366.05523184001 2025-08-01,10:25:37.000,213,10976232,12645,0,1754043936,13003.079267000001,52.37003063999873,53366.0412576 2025-08-01,10:25:38.000,213,10976229,12925,0,1754043937,13003.03884914,52.36298150999937,53366.06221896 2025-08-01,10:25:39.000,213,10976248,12965,0,1754043938,13003.01864021,52.327735860002576,53366.09715456 2025-08-01,10:25:40.000,213,10976226,12725,0,1754043939,13003.032112829991,52.348883250000654,53366.083180320005 2025-08-01,10:25:41.000,213,10976220,12605,0,1754043940,13003.01864021,52.348883250000654,53366.04824472 2025-08-01,10:25:42.000,213,10976241,12645,0,1754043941,13002.95801342,52.31363760000386,53365.99933488 2025-08-01,10:25:43.000,213,10976252,12885,0,1754043942,13002.91085924999,52.31363760000386,53365.99933488 2025-08-01,10:25:44.000,213,10976215,12565,0,1754043943,13002.85023245999,52.3065884700045,53366.034270480006 2025-08-01,10:25:45.000,213,10976210,12885,0,1754043944,13002.803078289995,52.3065884700045,53365.98536064001 2025-08-01,10:25:46.000,213,10976164,12805,0,1754043945,13002.702033639995,52.26429369000107,53365.964399280005 2025-08-01,10:25:47.000,213,10976223,12685,0,1754043946,13002.68856101999,52.22904804000427,53365.94343792 2025-08-01,10:25:48.000,213,10976224,13005,0,1754043947,13002.62793422999,52.22199891000491,53365.9713864 2025-08-01,10:25:49.000,213,10976243,12605,0,1754043948,13002.574043749999,52.17265500000212,53365.93645080001 2025-08-01,10:25:50.000,213,10976249,12725,0,1754043949,13002.513416959999,52.116261959999974,53365.88754096001 2025-08-01,10:25:51.000,213,10976292,12645,0,1754043950,13002.466262789989,52.08101631000318,53365.915489440005 2025-08-01,10:25:52.000,213,10976236,12645,0,1754043951,13002.439317549994,52.03872152999975,53365.915489440005 2025-08-01,10:25:53.000,213,10976252,12725,0,1754043952,13002.385427069989,52.00347588000295,53365.88055384 2025-08-01,10:25:54.000,213,10976246,12885,0,1754043953,13002.304591349988,51.96823022999888,53365.88055384 2025-08-01,10:25:55.000,213,10976230,12685,0,1754043954,13002.277646109993,51.940033710001444,53365.87356672 2025-08-01,10:25:56.000,213,10976266,12925,0,1754043955,13002.230491939998,51.91183719000401,53365.810682639996 2025-08-01,10:25:57.000,213,10976228,12685,0,1754043956,13002.217019319993,51.90478806000465,53365.81766976001 2025-08-01,10:25:58.000,213,10976229,12765,0,1754043957,13002.217019319993,51.84134589000314,53365.80369552 2025-08-01,10:25:59.000,213,10976222,12725,0,1754043958,13002.217019319993,51.84134589000314,53365.78273416 2025-08-01,10:26:00.000,213,10976247,12885,0,1754043959,13002.176601459993,51.79905110999971,53365.77574704 2025-08-01,10:26:01.000,213,10976246,12965,0,1754043960,13002.237228249993,51.82019849999779,53365.75478568 2025-08-01,10:26:02.000,213,10976256,12685,0,1754043961,13002.190074079997,51.83429676000378,53365.75478568 2025-08-01,10:26:03.000,213,10976190,12605,0,1754043962,13002.223755630002,51.8483950200025,53365.7268372 2025-08-01,10:26:04.000,213,10976209,12725,0,1754043963,13002.223755630002,51.86954241000058,53365.7617728 2025-08-01,10:26:05.000,213,10976205,12765,0,1754043964,13002.196810389993,51.883640669999295,53365.7617728 2025-08-01,10:26:06.000,213,10976230,13005,0,1754043965,13002.176601459993,51.95413197000016,53365.73382432 2025-08-01,10:26:07.000,213,10976196,12485,0,1754043966,13002.156392529992,51.9470828400008,53365.698888720006 2025-08-01,10:26:08.000,213,10976219,12885,0,1754043967,13002.156392529992,51.96118109999952,53365.67094024001 2025-08-01,10:26:09.000,213,10976252,12925,0,1754043968,13002.142919910002,51.982328490004875,53365.68491448 2025-08-01,10:26:10.000,213,10976204,12645,0,1754043969,13002.095765739992,51.97527935999824,53365.677927360004 2025-08-01,10:26:11.000,213,10976216,13085,0,1754043970,13002.095765739992,52.00347588000295,53365.656966 2025-08-01,10:26:12.000,213,10976244,12845,0,1754043971,13002.109238359997,51.989377620004234,53365.66395312 2025-08-01,10:26:13.000,213,10976252,12805,0,1754043972,13002.102502050002,51.97527935999824,53365.629017520005 2025-08-01,10:26:14.000,213,10976247,12725,0,1754043973,13002.028402639997,51.95413197000016,53365.63600464 2025-08-01,10:26:15.000,213,10976248,12925,0,1754043974,13001.994721089992,51.940033710001444,53365.5870948 2025-08-01,10:26:16.000,213,10976231,12565,0,1754043975,13001.974512159992,51.95413197000016,53365.63600464 2025-08-01,10:26:17.000,213,10976194,12885,0,1754043976,13001.920621680001,51.925935450002726,53365.60805616 2025-08-01,10:26:18.000,213,10976265,12925,0,1754043977,13001.893676439991,51.876591539999936,53365.61504328 2025-08-01,10:26:19.000,213,10976244,12925,0,1754043978,13001.900412750001,51.83429676000378,53365.580107680005 2025-08-01,10:26:20.000,213,10976259,12765,0,1754043979,13001.866731199996,51.79200198000035,53365.60805616 2025-08-01,10:26:21.000,213,10976314,12885,0,1754043980,13001.826313339996,51.78495285000099,53365.60805616 2025-08-01,10:26:22.000,213,10976258,12805,0,1754043981,13001.77915917,51.742658070004836,53365.54517208 2025-08-01,10:26:23.000,213,10976284,13125,0,1754043982,13001.77915917,51.714461550000124,53365.47530088001 2025-08-01,10:26:24.000,213,10976225,12725,0,1754043983,13001.7993681,51.67921590000333,53365.46831376 2025-08-01,10:26:25.000,213,10976265,12725,0,1754043984,13001.75221392999,51.67216677000397,53365.43337816001 2025-08-01,10:26:26.000,213,10976227,12965,0,1754043985,13001.73874131,51.6369211199999,53365.53818496 2025-08-01,10:26:27.000,213,10976220,12805,0,1754043986,13001.745477619996,51.62282286000118,53365.44036528 2025-08-01,10:26:28.000,213,10976227,12965,0,1754043987,13001.67811452,51.57347894999839,53365.49626224 2025-08-01,10:26:29.000,213,10976224,12885,0,1754043988,13001.69158713999,51.531184170002234,53365.48228800001 2025-08-01,10:26:30.000,213,10976242,12605,0,1754043989,13001.69158713999,51.524135040002875,53365.461326640005 2025-08-01,10:26:31.000,213,10976243,12645,0,1754043990,13001.61748773,51.4888893899988,53365.35651984001 2025-08-01,10:26:32.000,213,10976218,12845,0,1754043991,13001.59054248999,51.49593851999816,53365.42639104 2025-08-01,10:26:33.000,213,10976271,12605,0,1754043992,13001.57033355999,51.49593851999816,53365.39145544 2025-08-01,10:26:34.000,213,10976268,12845,0,1754043993,13001.563597249995,51.517085910003516,53365.412416800005 2025-08-01,10:26:35.000,213,10976253,12885,0,1754043994,13001.543388319995,51.45364374000201,53365.37049408 2025-08-01,10:26:36.000,213,10976222,12845,0,1754043995,13001.442343669994,51.43249635000393,53365.32158424 2025-08-01,10:26:37.000,213,10976225,12805,0,1754043996,13001.42887104999,51.40429982999922,53365.39145544 2025-08-01,10:26:38.000,213,10976222,12725,0,1754043997,13001.3951895,51.3902015700005,53365.3774812 2025-08-01,10:26:39.000,213,10976247,12685,0,1754043998,13001.381716879994,51.37610331000178,53365.34953272 2025-08-01,10:26:40.000,213,10976241,12765,0,1754043999,13001.334562709999,51.347906790004345,53365.39844256 2025-08-01,10:26:41.000,213,10976229,12885,0,1754044000,13001.34803532999,51.36905418000242,53365.40542968001 2025-08-01,10:26:42.000,213,10976224,12845,0,1754044001,13001.314353779999,51.34085765999771,53365.37049408 2025-08-01,10:26:43.000,213,10976248,13005,0,1754044002,13001.300881159994,51.305612010000914,53365.34953272 2025-08-01,10:26:44.000,213,10976254,12605,0,1754044003,13001.354771639999,51.31266114000027,53365.34953272 2025-08-01,10:26:45.000,213,10976201,12805,0,1754044004,13001.307617469989,51.28446462000284,53365.30761000001 2025-08-01,10:26:46.000,213,10976223,12765,0,1754044005,13001.334562709999,51.242169839999406,53365.26568728001 2025-08-01,10:26:47.000,213,10976248,12765,0,1754044006,13001.374980569999,51.26331723000476,53365.2726744 2025-08-01,10:26:48.000,213,10976222,12965,0,1754044007,13001.34803532999,51.256268099998124,53365.25171304 2025-08-01,10:26:49.000,213,10976239,12605,0,1754044008,13001.41539843,51.22807158000069,53365.22376456 2025-08-01,10:26:50.000,213,10976257,12805,0,1754044009,13001.36824425999,51.22102245000133,53365.174854720004 2025-08-01,10:26:51.000,213,10976226,12765,0,1754044010,13001.374980569999,51.21397332000197,53365.23773880001 2025-08-01,10:26:52.000,213,10976228,12765,0,1754044011,13001.361507949994,51.15053115000046,53365.23773880001 2025-08-01,10:26:53.000,213,10976221,12805,0,1754044012,13001.3951895,51.15758027999982,53365.23773880001 2025-08-01,10:26:54.000,213,10976233,13005,0,1754044013,13001.374980569999,51.1434820200011,53365.23075168 2025-08-01,10:26:55.000,213,10976243,12605,0,1754044014,13001.38845318999,51.15758027999982,53365.132932 2025-08-01,10:26:56.000,213,10976235,12885,0,1754044015,13001.374980569999,51.15053115000046,53365.16088048 2025-08-01,10:26:57.000,213,10976261,13005,0,1754044016,13001.3951895,51.1434820200011,53365.174854720004 2025-08-01,10:26:58.000,213,10976244,12805,0,1754044017,13001.374980569999,51.115285500003665,53365.18882896001 2025-08-01,10:26:59.000,213,10976238,12725,0,1754044018,13001.36824425999,51.08708897999895,53365.14690624001 2025-08-01,10:27:00.000,213,10976244,12765,0,1754044019,13001.321090089994,51.09413810999831,53365.14690624001 2025-08-01,10:27:01.000,213,10976261,12885,0,1754044020,13001.294144849999,51.080039849999594,53365.18882896001 2025-08-01,10:27:02.000,213,10976221,13205,0,1754044021,13001.280672229994,51.058892460001516,53365.125944880005 2025-08-01,10:27:03.000,213,10976280,12805,0,1754044022,13001.240254369994,51.072990720000234,53365.11895776001 2025-08-01,10:27:04.000,213,10976282,12885,0,1754044023,13001.199836509993,51.058892460001516,53365.15389336 2025-08-01,10:27:05.000,213,10976269,12885,0,1754044024,13001.220045439994,51.03774507000344,53365.09799640001 2025-08-01,10:27:06.000,213,10976209,12685,0,1754044025,13001.159418649993,51.0447942000028,53365.132932 2025-08-01,10:27:07.000,213,10976237,12805,0,1754044026,13001.179627579993,51.009548549998726,53365.10498352 2025-08-01,10:27:08.000,213,10976266,12965,0,1754044027,13001.166154959988,50.95315551000385,53365.125944880005 2025-08-01,10:27:09.000,213,10976241,13005,0,1754044028,13001.145946029988,50.95315551000385,53365.07004792001 2025-08-01,10:27:10.000,213,10976228,12965,0,1754044029,13001.159418649993,50.97430290000193,53365.07004792001 2025-08-01,10:27:11.000,213,10976248,12725,0,1754044030,13001.139209719993,50.95315551000385,53365.07004792001 2025-08-01,10:27:12.000,213,10976200,12725,0,1754044031,13001.132473409998,50.93905724999786,53365.04209944 2025-08-01,10:27:13.000,213,10976212,12685,0,1754044032,13001.085319239988,50.86856595000427,53365.07004792001 2025-08-01,10:27:14.000,213,10976226,12885,0,1754044033,13001.119000789993,50.86856595000427,53365.077035040005 2025-08-01,10:27:15.000,213,10976254,12765,0,1754044034,13001.078582929993,50.81922204000148,53365.0630608 2025-08-01,10:27:16.000,213,10976248,12925,0,1754044035,13001.098791859993,50.78397639000468,53365.07004792001 2025-08-01,10:27:17.000,213,10976242,12885,0,1754044036,13001.098791859993,50.74873074000061,53365.125944880005 2025-08-01,10:27:18.000,213,10976266,12885,0,1754044037,13001.085319239988,50.76987812999869,53365.125944880005 2025-08-01,10:27:19.000,213,10976247,12965,0,1754044038,13001.058373999993,50.74873074000061,53365.14690624001 2025-08-01,10:27:20.000,213,10976227,12725,0,1754044039,13001.017956139993,50.720534220003174,53365.125944880005 2025-08-01,10:27:21.000,213,10976211,12725,0,1754044040,13001.017956139993,50.72758335000253,53365.09799640001 2025-08-01,10:27:22.000,213,10976229,13125,0,1754044041,13000.957329349993,50.706435960004455,53365.08402216 2025-08-01,10:27:23.000,213,10976264,12645,0,1754044042,13000.937120419992,50.706435960004455,53365.09799640001 2025-08-01,10:27:24.000,213,10976233,12885,0,1754044043,13000.916911489992,50.69938682999782,53365.13991912001 2025-08-01,10:27:25.000,213,10976248,12605,0,1754044044,13000.869757319997,50.64299379000295,53365.0630608 2025-08-01,10:27:26.000,213,10976206,12645,0,1754044045,13000.842812080002,50.69233769999846,53365.09799640001 2025-08-01,10:27:27.000,213,10976246,12685,0,1754044046,13000.788921599997,50.64299379000295,53365.03511232 2025-08-01,10:27:28.000,213,10976262,12685,0,1754044047,13000.768712669997,50.62184640000487,53365.0630608 2025-08-01,10:27:29.000,213,10976246,12885,0,1754044048,13000.714822189992,50.59364988000016,53365.0630608 2025-08-01,10:27:30.000,213,10976241,12965,0,1754044049,13000.694613259991,50.54430597000464,53365.04908656001 2025-08-01,10:27:31.000,213,10976267,12645,0,1754044050,13000.62051385,50.54430597000464,53365.02113808001 2025-08-01,10:27:32.000,213,10976249,12845,0,1754044051,13000.607041229996,50.53020770999865,53365.01415096 2025-08-01,10:27:33.000,213,10976211,12765,0,1754044052,13000.526205509996,50.51610944999993,53364.958254000005 2025-08-01,10:27:34.000,213,10976288,13125,0,1754044053,13000.55988706,50.50201119000121,53364.97222824001 2025-08-01,10:27:35.000,213,10976246,12725,0,1754044054,13000.485787649995,50.49496206000185,53364.96524112 2025-08-01,10:27:36.000,213,10976204,12605,0,1754044055,13000.47231502999,50.45266727999842,53365.02113808001 2025-08-01,10:27:37.000,213,10976255,12765,0,1754044056,13000.45210609999,50.39627424000355,53364.97222824001 2025-08-01,10:27:38.000,213,10976258,12805,0,1754044057,13000.47905134,50.38217598000483,53364.97921536001 2025-08-01,10:27:39.000,213,10976285,12765,0,1754044058,13000.45210609999,50.39627424000355,53364.95126688001 2025-08-01,10:27:40.000,213,10976233,12525,0,1754044059,13000.45210609999,50.36102858999948,53364.9233184 2025-08-01,10:27:41.000,213,10976213,12925,0,1754044060,13000.465578719995,50.3398812000014,53364.94427976 2025-08-01,10:27:42.000,213,10976251,12805,0,1754044061,13000.41842455,50.31873381000332,53364.88139568001 2025-08-01,10:27:43.000,213,10976276,12845,0,1754044062,13000.425160859995,50.262340770001174,53364.88139568001 2025-08-01,10:27:44.000,213,10976287,12765,0,1754044063,13000.41168823999,50.205947729999025,53364.93729264 2025-08-01,10:27:45.000,213,10976206,12845,0,1754044064,13000.404951929995,50.19184947000031,53364.88139568001 2025-08-01,10:27:46.000,213,10976210,12725,0,1754044065,13000.404951929995,50.14250556000479,53364.8883828 2025-08-01,10:27:47.000,213,10976246,12605,0,1754044066,13000.425160859995,50.13545642999816,53364.90235704001 2025-08-01,10:27:48.000,213,10976246,12925,0,1754044067,13000.39821562,50.086112520002644,53364.82549872 2025-08-01,10:27:49.000,213,10976231,12885,0,1754044068,13000.37800669,50.086112520002644,53364.85344720001 2025-08-01,10:27:50.000,213,10976225,12965,0,1754044069,13000.35106144999,50.04381773999921,53364.82549872 2025-08-01,10:27:51.000,213,10976269,12925,0,1754044070,13000.344325139995,50.022670350001135,53364.82549872 2025-08-01,10:27:52.000,213,10976222,12805,0,1754044071,13000.33758883,49.973326439998345,53364.83248584001 2025-08-01,10:27:53.000,213,10976255,12805,0,1754044072,13000.33758883,49.95922817999963,53364.82549872 2025-08-01,10:27:54.000,213,10976295,12605,0,1754044073,13000.29043465999,49.92398253000283,53364.82549872 2025-08-01,10:27:55.000,213,10976214,12805,0,1754044074,13000.33085251999,49.93808079000155,53364.80453736001 2025-08-01,10:27:56.000,213,10976257,12605,0,1754044075,13000.37800669,49.93103166000219,53364.8185116 2025-08-01,10:27:57.000,213,10976243,12845,0,1754044076,13000.344325139995,49.92398253000283,53364.85344720001 2025-08-01,10:27:58.000,213,10976241,12965,0,1754044077,13000.33085251999,49.93808079000155,53364.78357600001 2025-08-01,10:27:59.000,213,10976216,12885,0,1754044078,13000.303907279995,49.90988427000411,53364.83248584001 2025-08-01,10:28:00.000,213,10976212,12565,0,1754044079,13000.3173799,49.89578600999812,53364.83248584001 2025-08-01,10:28:01.000,213,10976227,12805,0,1754044080,13000.324116209995,49.88873687999876,53364.82549872 2025-08-01,10:28:02.000,213,10976239,12645,0,1754044081,13000.324116209995,49.8816877499994,53364.8185116 2025-08-01,10:28:03.000,213,10976180,12685,0,1754044082,13000.35779776,49.88873687999876,53364.860434320006 2025-08-01,10:28:04.000,213,10976253,12845,0,1754044083,13000.27022572999,49.83234384000389,53364.81152448001 2025-08-01,10:28:05.000,213,10976212,12925,0,1754044084,13000.344325139995,49.846442100002605,53364.81152448001 2025-08-01,10:28:06.000,213,10976195,12805,0,1754044085,13000.29043465999,49.83234384000389,53364.77658888 2025-08-01,10:28:07.000,213,10976233,12805,0,1754044086,13000.29717097,49.83234384000389,53364.80453736001 2025-08-01,10:28:08.000,213,10976245,12725,0,1754044087,13000.303907279995,49.83234384000389,53364.77658888 2025-08-01,10:28:09.000,213,10976266,12485,0,1754044088,13000.344325139995,49.846442100002605,53364.81152448001 2025-08-01,10:28:10.000,213,10976236,12845,0,1754044089,13000.324116209995,49.846442100002605,53364.790563120005 2025-08-01,10:28:11.000,213,10976235,12445,0,1754044090,13000.31064358999,49.86054036000132,53364.80453736001 2025-08-01,10:28:12.000,213,10976237,12885,0,1754044091,13000.27696204,49.839392970003246,53364.8185116 2025-08-01,10:28:13.000,213,10976245,12765,0,1754044092,13000.29043465999,49.86054036000132,53364.84646008 2025-08-01,10:28:14.000,213,10976207,12885,0,1754044093,13000.283698349995,49.839392970003246,53364.839472960004 2025-08-01,10:28:15.000,213,10976228,12765,0,1754044094,13000.324116209995,49.86758949000068,53364.80453736001 2025-08-01,10:28:16.000,213,10976220,12885,0,1754044095,13000.263489419995,49.846442100002605,53364.839472960004 2025-08-01,10:28:17.000,213,10976285,12765,0,1754044096,13000.29043465999,49.790049060000456,53364.87440856 2025-08-01,10:28:18.000,213,10976283,12645,0,1754044097,13000.25001679999,49.790049060000456,53364.82549872 2025-08-01,10:28:19.000,213,10976214,12965,0,1754044098,13000.25675311,49.797098189999815,53364.82549872 2025-08-01,10:28:20.000,213,10976212,12605,0,1754044099,13000.223071559994,49.7829999300011,53364.82549872 2025-08-01,10:28:21.000,213,10976263,12805,0,1754044100,13000.19612632,49.76890167000238,53364.80453736001 2025-08-01,10:28:22.000,213,10976256,12605,0,1754044101,13000.21633525,49.77595080000174,53364.839472960004 2025-08-01,10:28:23.000,213,10976228,12685,0,1754044102,13000.142235839994,49.7477542800043,53364.81152448001 2025-08-01,10:28:24.000,213,10976209,12805,0,1754044103,13000.122026909994,49.71250863000023,53364.839472960004 2025-08-01,10:28:25.000,213,10976273,12805,0,1754044104,13000.088345359989,49.71955775999959,53364.839472960004 2025-08-01,10:28:26.000,213,10976217,12965,0,1754044105,13000.041191189994,49.71250863000023,53364.79755024 2025-08-01,10:28:27.000,213,10976234,12965,0,1754044106,13000.007509639989,49.70545950000087,53364.82549872 2025-08-01,10:28:28.000,213,10976198,12925,0,1754044107,12999.994037019998,49.70545950000087,53364.839472960004 2025-08-01,10:28:29.000,213,10976209,12645,0,1754044108,12999.960355469993,49.69841037000151,53364.839472960004 2025-08-01,10:28:30.000,213,10976213,13205,0,1754044109,12999.866047129988,49.663164720004715,53364.80453736001 2025-08-01,10:28:31.000,213,10976260,12925,0,1754044110,12999.832365579998,49.663164720004715,53364.790563120005 2025-08-01,10:28:32.000,213,10976236,12885,0,1754044111,12999.832365579998,49.663164720004715,53364.77658888 2025-08-01,10:28:33.000,213,10976209,12925,0,1754044112,12999.805420340002,49.64906645999872,53364.75562752 2025-08-01,10:28:34.000,213,10976249,12725,0,1754044113,12999.798684029993,49.6349682,53364.80453736001 2025-08-01,10:28:35.000,213,10976265,12845,0,1754044114,12999.798684029993,49.59267342000385,53364.839472960004 2025-08-01,10:28:36.000,213,10976227,12605,0,1754044115,12999.778475099993,49.620869940001285,53364.741653280005 2025-08-01,10:28:37.000,213,10976266,12925,0,1754044116,12999.744793550002,49.627919070000644,53364.79755024 2025-08-01,10:28:38.000,213,10976245,12965,0,1754044117,12999.765002480002,49.663164720004715,53364.81152448001 2025-08-01,10:28:39.000,213,10976264,12925,0,1754044118,12999.765002480002,49.6349682,53364.78357600001 2025-08-01,10:28:40.000,213,10976212,12685,0,1754044119,12999.751529859997,49.627919070000644,53364.79755024 2025-08-01,10:28:41.000,213,10976252,12765,0,1754044120,12999.751529859997,49.59972255000321,53364.76261464001 2025-08-01,10:28:42.000,213,10976254,12805,0,1754044121,12999.731320929997,49.564476899999136,53364.79755024 2025-08-01,10:28:43.000,213,10976191,12925,0,1754044122,12999.751529859997,49.5362803800017,53364.790563120005 2025-08-01,10:28:44.000,213,10976203,12845,0,1754044123,12999.758266169993,49.52218212000298,53364.78357600001 2025-08-01,10:28:45.000,213,10976230,12725,0,1754044124,12999.778475099993,49.54332951000106,53364.80453736001 2025-08-01,10:28:46.000,213,10976234,12525,0,1754044125,12999.778475099993,49.5010347300049,53364.790563120005 2025-08-01,10:28:47.000,213,10976227,12725,0,1754044126,12999.778475099993,49.45873995000147,53364.77658888 2025-08-01,10:28:48.000,213,10976251,13045,0,1754044127,12999.785211410002,49.47988733999955,53364.790563120005 2025-08-01,10:28:49.000,213,10976235,12925,0,1754044128,12999.798684029993,49.47988733999955,53364.8185116 2025-08-01,10:28:50.000,213,10976177,12685,0,1754044129,12999.805420340002,49.45169082000211,53364.860434320006 2025-08-01,10:28:51.000,213,10976259,12725,0,1754044130,12999.738057239992,49.430543430004036,53364.81152448001 2025-08-01,10:28:52.000,213,10976282,12845,0,1754044131,12999.751529859997,49.40939603999868,53364.85344720001 2025-08-01,10:28:53.000,213,10976201,12685,0,1754044132,12999.731320929997,49.40234690999932,53364.81152448001 2025-08-01,10:28:54.000,213,10976233,12605,0,1754044133,12999.697639379992,49.381199520001246,53364.77658888 2025-08-01,10:28:55.000,213,10976208,12885,0,1754044134,12999.717848309992,49.37415039000189,53364.839472960004 2025-08-01,10:28:56.000,213,10976221,12685,0,1754044135,12999.717848309992,49.331855609998456,53364.860434320006 2025-08-01,10:28:57.000,213,10976217,12965,0,1754044136,12999.704375690002,49.31070822000038,53364.82549872 2025-08-01,10:28:58.000,213,10976265,12965,0,1754044137,12999.670694139997,49.29660996000166,53364.85344720001 2025-08-01,10:28:59.000,213,10976254,12685,0,1754044138,12999.650485209997,49.27546257000358,53364.83248584001 2025-08-01,10:29:00.000,213,10976234,12885,0,1754044139,12999.643748900002,49.24726604999887,53364.81152448001 2025-08-01,10:29:01.000,213,10976231,12525,0,1754044140,12999.643748900002,49.24021691999951,53364.839472960004 2025-08-01,10:29:02.000,213,10976198,12645,0,1754044141,12999.596594729992,49.212020400002075,53364.76960176 2025-08-01,10:29:03.000,213,10976236,12885,0,1754044142,12999.610067349997,49.190873010004,53364.84646008 2025-08-01,10:29:04.000,213,10976235,12845,0,1754044143,12999.515759009992,49.162676489999285,53364.81152448001 2025-08-01,10:29:05.000,213,10976255,12605,0,1754044144,12999.529231629997,49.09923431999778,53364.76261464001 2025-08-01,10:29:06.000,213,10976214,12845,0,1754044145,12999.468604839996,49.10628345000441,53364.76960176 2025-08-01,10:29:07.000,213,10976234,12765,0,1754044146,12999.455132219991,49.05693954000162,53364.77658888 2025-08-01,10:29:08.000,213,10976219,12925,0,1754044147,12999.461868530001,49.04989041000226,53364.79755024 2025-08-01,10:29:09.000,213,10976213,12805,0,1754044148,12999.448395909996,49.028743020004185,53364.75562752 2025-08-01,10:29:10.000,213,10976192,12805,0,1754044149,12999.455132219991,48.993497370000114,53364.78357600001 2025-08-01,10:29:11.000,213,10976218,12765,0,1754044150,12999.394505429991,48.993497370000114,53364.76960176 2025-08-01,10:29:12.000,213,10976225,12845,0,1754044151,12999.34061495,49.00054649999947,53364.79755024 2025-08-01,10:29:13.000,213,10976211,12605,0,1754044152,12999.30019709,48.95825172000332,53364.76960176 2025-08-01,10:29:14.000,213,10976197,12445,0,1754044153,12999.29346077999,48.90890781000053,53364.76960176 2025-08-01,10:29:15.000,213,10976177,12765,0,1754044154,12999.266515539995,48.89480955000181,53364.78357600001 2025-08-01,10:29:16.000,213,10976197,12845,0,1754044155,12999.21936137,48.86661303000437,53364.73466616001 2025-08-01,10:29:17.000,213,10976211,12685,0,1754044156,12999.21262505999,48.82431825000094,53364.741653280005 2025-08-01,10:29:18.000,213,10976201,12765,0,1754044157,12999.165470889995,48.81726912000158,53364.70671768 2025-08-01,10:29:19.000,213,10976210,12845,0,1754044158,12999.125053029995,48.78202347000479,53364.76261464001 2025-08-01,10:29:20.000,213,10976208,12885,0,1754044159,12999.09810779,48.760876079999434,53364.70671768 2025-08-01,10:29:21.000,213,10976219,12845,0,1754044160,12999.09810779,48.732679560002,53364.72069192 2025-08-01,10:29:22.000,213,10976237,12645,0,1754044161,12999.01727207,48.71858130000328,53364.73466616001 2025-08-01,10:29:23.000,213,10976253,12565,0,1754044162,12999.01727207,48.67628651999985,53364.71370480001 2025-08-01,10:29:24.000,213,10976253,12885,0,1754044163,12999.037481,48.66923739000049,53364.69973056 2025-08-01,10:29:25.000,213,10976218,12765,0,1754044164,12999.01727207,48.67628651999985,53364.671782080004 2025-08-01,10:29:26.000,213,10976272,12765,0,1754044165,12998.983590519994,48.66218826000113,53364.71370480001 2025-08-01,10:29:27.000,213,10976217,12805,0,1754044166,12998.97011789999,48.66923739000049,53364.671782080004 2025-08-01,10:29:28.000,213,10976254,12885,0,1754044167,12998.956645279999,48.66923739000049,53364.66479496001 2025-08-01,10:29:29.000,213,10976223,12565,0,1754044168,12998.943172659994,48.66923739000049,53364.63684648001 2025-08-01,10:29:30.000,213,10976239,12685,0,1754044169,12998.882545869994,48.61284434999834,53364.63684648001 2025-08-01,10:29:31.000,213,10976223,12765,0,1754044170,12998.882545869994,48.60579521999898,53364.65082072 2025-08-01,10:29:32.000,213,10976205,13005,0,1754044171,12998.869073249989,48.64809000000241,53364.60191088 2025-08-01,10:29:33.000,213,10976231,12605,0,1754044172,12998.855600629999,48.633991740003694,53364.62985936 2025-08-01,10:29:34.000,213,10976213,12645,0,1754044173,12998.848864319989,48.6198934799977,53364.62985936 2025-08-01,10:29:35.000,213,10976226,12765,0,1754044174,12998.869073249989,48.59874608999962,53364.63684648001 2025-08-01,10:29:36.000,213,10976194,12605,0,1754044175,12998.869073249989,48.577598700001545,53364.63684648001 2025-08-01,10:29:37.000,213,10976223,12965,0,1754044176,12998.869073249989,48.59874608999962,53364.622872240005 2025-08-01,10:29:38.000,213,10976221,12285,0,1754044177,12998.842128009994,48.56350044000283,53364.622872240005 2025-08-01,10:29:39.000,213,10976228,12885,0,1754044178,12998.821919079994,48.56350044000283,53364.59492376001 2025-08-01,10:29:40.000,213,10976220,12845,0,1754044179,12998.828655389989,48.54235305000475,53364.61588512001 2025-08-01,10:29:41.000,213,10976198,12725,0,1754044180,12998.821919079994,48.54235305000475,53364.573962400005 2025-08-01,10:29:42.000,213,10976181,12925,0,1754044181,12998.808446459989,48.54235305000475,53364.65082072 2025-08-01,10:29:43.000,213,10976227,12805,0,1754044182,12998.835391699999,48.535303919998114,53364.62985936 2025-08-01,10:29:44.000,213,10976257,12925,0,1754044183,12998.781501219994,48.51415653000004,53364.55998816 2025-08-01,10:29:45.000,213,10976228,12885,0,1754044184,12998.747819669989,48.50710740000068,53364.58094952 2025-08-01,10:29:46.000,213,10976212,12925,0,1754044185,12998.754555979998,48.51415653000004,53364.59492376001 2025-08-01,10:29:47.000,213,10976224,12565,0,1754044186,12998.761292289993,48.50005827000132,53364.55998816 2025-08-01,10:29:48.000,213,10976243,12765,0,1754044187,12998.754555979998,48.4859600100026,53364.51806544001 2025-08-01,10:29:49.000,213,10976226,12845,0,1754044188,12998.754555979998,48.50005827000132,53364.54601392001 2025-08-01,10:29:50.000,213,10976201,12605,0,1754044189,12998.754555979998,48.521205659999396,53364.5390268 2025-08-01,10:29:51.000,213,10976229,12925,0,1754044190,12998.761292289993,48.56350044000283,53364.55300104 2025-08-01,10:29:52.000,213,10976228,12645,0,1754044191,12998.794973839998,48.584647830000904,53364.54601392001 2025-08-01,10:29:53.000,213,10976210,13005,0,1754044192,12998.734347049998,48.577598700001545,53364.53203968 2025-08-01,10:29:54.000,213,10976226,12725,0,1754044193,12998.774764909998,48.60579521999898,53364.504091200004 2025-08-01,10:29:55.000,213,10976237,12765,0,1754044194,12998.754555979998,48.68333564999921,53364.49710408001 2025-08-01,10:29:56.000,213,10976201,12685,0,1754044195,12998.768028599989,48.71153217000392,53364.51107832 2025-08-01,10:29:57.000,213,10976237,12845,0,1754044196,12998.754555979998,48.71858130000328,53364.54601392001 2025-08-01,10:29:58.000,213,10976283,12645,0,1754044197,12998.741083359993,48.78202347000479,53364.62985936 2025-08-01,10:29:59.000,213,10976226,12765,0,1754044198,12998.666983949988,48.81726912000158,53364.51107832 2025-08-01,10:30:00.000,213,10976224,12805,0,1754044199,12998.700665499993,48.85251476999838,53364.49710408001 2025-08-01,10:30:01.000,213,10976225,12805,0,1754044200,12998.673720259998,48.85251476999838,53364.51806544001 2025-08-01,10:30:02.000,213,10976238,12685,0,1754044201,12998.633302399998,48.8313673800003,53364.49710408001 2025-08-01,10:30:03.000,213,10976230,12765,0,1754044202,12998.592884539998,48.85251476999838,53364.455181360005 2025-08-01,10:30:04.000,213,10976232,12765,0,1754044203,12998.545730370002,48.82431825000094,53364.47614272001 2025-08-01,10:30:05.000,213,10976260,12645,0,1754044204,12998.505312510002,48.803170860002865,53364.47614272001 2025-08-01,10:30:06.000,213,10976196,13125,0,1754044205,12998.491839889997,48.81726912000158,53364.44819424001 2025-08-01,10:30:07.000,213,10976232,12965,0,1754044206,12998.424476790002,48.803170860002865,53364.47614272001 2025-08-01,10:30:08.000,213,10976257,12725,0,1754044207,12998.370586309997,48.78202347000479,53364.43422 2025-08-01,10:30:09.000,213,10976240,12965,0,1754044208,12998.370586309997,48.78907260000415,53364.46216848 2025-08-01,10:30:10.000,213,10976267,12805,0,1754044209,12998.343641070001,48.796121730003506,53364.39928440001 2025-08-01,10:30:11.000,213,10976237,12725,0,1754044210,12998.343641070001,48.77497433999815,53364.43422 2025-08-01,10:30:12.000,213,10976241,12605,0,1754044211,12998.316695829992,48.753826950000075,53364.41325864 2025-08-01,10:30:13.000,213,10976206,13005,0,1754044212,12998.283014280001,48.77497433999815,53364.39229728 2025-08-01,10:30:14.000,213,10976195,12725,0,1754044213,12998.256069039991,48.72563043000264,53364.35037456001 2025-08-01,10:30:15.000,213,10976209,12925,0,1754044214,12998.269541659996,48.760876079999434,53364.38531016 2025-08-01,10:30:16.000,213,10976242,12965,0,1754044215,12998.229123799996,48.78202347000479,53364.3643488 2025-08-01,10:30:17.000,213,10976265,12725,0,1754044216,12998.195442249991,48.796121730003506,53364.3643488 2025-08-01,10:30:18.000,213,10976220,12885,0,1754044217,12998.1617607,48.76792520999879,53364.3643488 2025-08-01,10:30:19.000,213,10976234,12885,0,1754044218,12998.175233319991,48.78202347000479,53364.38531016 2025-08-01,10:30:20.000,213,10976151,12845,0,1754044219,12998.215651179991,48.78907260000415,53364.37832304001 2025-08-01,10:30:21.000,213,10976245,12685,0,1754044220,12998.188705939996,48.76792520999879,53364.34338744 2025-08-01,10:30:22.000,213,10976241,12725,0,1754044221,12998.235860109991,48.796121730003506,53364.3643488 2025-08-01,10:30:23.000,213,10976221,12965,0,1754044222,12998.235860109991,48.760876079999434,53364.39229728 2025-08-01,10:30:24.000,213,10976198,12725,0,1754044223,12998.235860109991,48.753826950000075,53364.32941320001 2025-08-01,10:30:25.000,213,10976252,12765,0,1754044224,12998.20217856,48.77497433999815,53364.336400320004 2025-08-01,10:30:26.000,213,10976229,12885,0,1754044225,12998.229123799996,48.77497433999815,53364.287490480005 2025-08-01,10:30:27.000,213,10976246,12965,0,1754044226,12998.215651179991,48.810219990002224,53364.25255488 2025-08-01,10:30:28.000,213,10976194,12965,0,1754044227,12998.222387490001,48.77497433999815,53364.28050336001 2025-08-01,10:30:29.000,213,10976242,12885,0,1754044228,12998.242596420001,48.81726912000158,53364.30845184001 2025-08-01,10:30:30.000,213,10976246,12605,0,1754044229,12998.242596420001,48.810219990002224,53364.32242608 2025-08-01,10:30:31.000,213,10976205,12885,0,1754044230,12998.242596420001,48.77497433999815,53364.37133592 2025-08-01,10:30:32.000,213,10976228,12765,0,1754044231,12998.168497009996,48.810219990002224,53364.28050336001 2025-08-01,10:30:33.000,213,10976231,12805,0,1754044232,12998.155024389991,48.76792520999879,53364.30845184001 2025-08-01,10:30:34.000,213,10976208,13085,0,1754044233,12998.134815459991,48.76792520999879,53364.25954200001 2025-08-01,10:30:35.000,213,10976235,12445,0,1754044234,12998.148288079996,48.753826950000075,53364.287490480005 2025-08-01,10:30:36.000,213,10976259,12605,0,1754044235,12998.148288079996,48.71858130000328,53364.26652912 2025-08-01,10:30:37.000,213,10976208,12725,0,1754044236,12998.1617607,48.760876079999434,53364.23159352001 2025-08-01,10:30:38.000,213,10976247,12805,0,1754044237,12998.12134284,48.760876079999434,53364.23159352001 2025-08-01,10:30:39.000,213,10976200,12725,0,1754044238,12998.10113391,48.746777820000716,53364.25954200001 2025-08-01,10:30:40.000,213,10976216,12925,0,1754044239,12998.05397973999,48.72563043000264,53364.28050336001 2025-08-01,10:30:41.000,213,10976221,12685,0,1754044240,12998.04050712,48.68333564999921,53364.27351624 2025-08-01,10:30:42.000,213,10976247,12725,0,1754044241,12998.05397973999,48.72563043000264,53364.30845184001 2025-08-01,10:30:43.000,213,10976261,12685,0,1754044242,12998.047243429995,48.72563043000264,53364.26652912 2025-08-01,10:30:44.000,213,10976243,12845,0,1754044243,12998.02029819,48.71858130000328,53364.25954200001 2025-08-01,10:30:45.000,213,10976254,12765,0,1754044244,12998.02029819,48.70448304000456,53364.28050336001 2025-08-01,10:30:46.000,213,10976198,13005,0,1754044245,12998.027034499995,48.68333564999921,53364.24556776 2025-08-01,10:30:47.000,213,10976228,12725,0,1754044246,12998.03377080999,48.697433909997926,53364.25255488 2025-08-01,10:30:48.000,213,10976206,12885,0,1754044247,12998.047243429995,48.71858130000328,53364.25954200001 2025-08-01,10:30:49.000,213,10976267,12525,0,1754044248,12998.05397973999,48.746777820000716,53364.2944776 2025-08-01,10:30:50.000,213,10976228,13085,0,1754044249,12998.027034499995,48.76792520999879,53364.26652912 2025-08-01,10:30:51.000,213,10976255,12565,0,1754044250,12998.027034499995,48.78202347000479,53364.238580640005 2025-08-01,10:30:52.000,213,10976213,12885,0,1754044251,12998.027034499995,48.86661303000437,53364.21761928 2025-08-01,10:30:53.000,213,10976214,12565,0,1754044252,12998.01356187999,48.85956389999774,53364.25954200001 2025-08-01,10:30:54.000,213,10976240,12885,0,1754044253,12998.03377080999,48.85251476999838,53364.27351624 2025-08-01,10:30:55.000,213,10976213,12805,0,1754044254,12998.02029819,48.85251476999838,53364.28050336001 2025-08-01,10:30:56.000,213,10976220,12885,0,1754044255,12998.087661289996,48.86661303000437,53364.25255488 2025-08-01,10:30:57.000,213,10976221,12885,0,1754044256,12998.067452359996,48.85956389999774,53364.24556776 2025-08-01,10:30:58.000,213,10976222,12605,0,1754044257,12998.05397973999,48.86661303000437,53364.30845184001 2025-08-01,10:30:59.000,213,10976208,12605,0,1754044258,12998.01356187999,48.85251476999838,53364.28050336001 2025-08-01,10:31:00.000,213,10976222,12765,0,1754044259,12998.04050712,48.86661303000437,53364.287490480005 2025-08-01,10:31:01.000,213,10976236,12765,0,1754044260,12998.02029819,48.8313673800003,53364.28050336001 2025-08-01,10:31:02.000,213,10976292,12805,0,1754044261,12998.027034499995,48.8313673800003,53364.30146472001 2025-08-01,10:31:03.000,213,10976222,12885,0,1754044262,12998.027034499995,48.8313673800003,53364.31543896 2025-08-01,10:31:04.000,213,10976251,12845,0,1754044263,12998.006825569995,48.84546563999902,53364.30146472001 2025-08-01,10:31:05.000,213,10976219,12805,0,1754044264,12998.03377080999,48.8313673800003,53364.2944776 2025-08-01,10:31:06.000,213,10976242,12845,0,1754044265,12997.966407709995,48.84546563999902,53364.2944776 2025-08-01,10:31:07.000,213,10976234,12685,0,1754044266,12998.006825569995,48.85956389999774,53364.31543896 2025-08-01,10:31:08.000,213,10976276,13005,0,1754044267,12997.93946247,48.82431825000094,53364.336400320004 2025-08-01,10:31:09.000,213,10976264,12725,0,1754044268,12998.00008926,48.84546563999902,53364.30146472001 2025-08-01,10:31:10.000,213,10976235,12685,0,1754044269,12997.966407709995,48.8313673800003,53364.30845184001 2025-08-01,10:31:11.000,213,10976231,12645,0,1754044270,12997.95293508999,48.89480955000181,53364.357361680006 2025-08-01,10:31:12.000,213,10976241,12845,0,1754044271,12997.93946247,48.89480955000181,53364.357361680006 2025-08-01,10:31:13.000,213,10976259,12885,0,1754044272,12997.97314401999,48.923006069999246,53364.336400320004 2025-08-01,10:31:14.000,213,10976243,12605,0,1754044273,12997.95293508999,48.95120259000396,53364.3643488 2025-08-01,10:31:15.000,213,10976253,12605,0,1754044274,12997.99335294999,48.986448240000755,53364.37832304001 2025-08-01,10:31:16.000,213,10976217,12765,0,1754044275,12998.04050712,49.00054649999947,53364.41325864 2025-08-01,10:31:17.000,213,10976237,13125,0,1754044276,12998.03377080999,49.035792150003545,53364.43422 2025-08-01,10:31:18.000,213,10976217,12765,0,1754044277,12998.067452359996,49.06398867000098,53364.357361680006 2025-08-01,10:31:19.000,213,10976246,12965,0,1754044278,12998.128079149996,49.06398867000098,53364.43422 2025-08-01,10:31:20.000,213,10976240,13125,0,1754044279,12998.168497009996,49.12038171000313,53364.42723288001 2025-08-01,10:31:21.000,213,10976234,12805,0,1754044280,12998.175233319991,49.14152910000121,53364.44819424001 2025-08-01,10:31:22.000,213,10976211,12925,0,1754044281,12998.222387490001,49.169725619998644,53364.43422 2025-08-01,10:31:23.000,213,10976231,13125,0,1754044282,12998.235860109991,49.22611866000079,53364.44120712 2025-08-01,10:31:24.000,213,10976218,12845,0,1754044283,12998.283014280001,49.261364310004865,53364.49710408001 2025-08-01,10:31:25.000,213,10976265,12965,0,1754044284,12998.330168449997,49.25431517999823,53364.49710408001 2025-08-01,10:31:26.000,213,10976208,12645,0,1754044285,12998.350377379997,49.268413440004224,53364.51107832 2025-08-01,10:31:27.000,213,10976279,13045,0,1754044286,12998.363850000002,49.2895608300023,53364.49011696 2025-08-01,10:31:28.000,213,10976205,12605,0,1754044287,12998.404267860002,49.338904739997815,53364.525052560006 2025-08-01,10:31:29.000,213,10976271,13045,0,1754044288,12998.417740479992,49.35300300000381,53364.51806544001 2025-08-01,10:31:30.000,213,10976229,12805,0,1754044289,12998.411004169997,49.338904739997815,53364.55998816 2025-08-01,10:31:31.000,213,10976217,12805,0,1754044290,12998.417740479992,49.395297779999964,53364.55300104 2025-08-01,10:31:32.000,213,10976217,12805,0,1754044291,12998.478367269992,49.36710126000253,53364.573962400005 2025-08-01,10:31:33.000,213,10976218,13045,0,1754044292,12998.505312510002,49.36710126000253,53364.56697528001 2025-08-01,10:31:34.000,213,10976256,13085,0,1754044293,12998.538994059993,49.40939603999868,53364.61588512001 2025-08-01,10:31:35.000,213,10976211,12485,0,1754044294,12998.545730370002,49.40939603999868,53364.64383360001 2025-08-01,10:31:36.000,213,10976244,12765,0,1754044295,12998.538994059993,49.41644516999804,53364.6787692 2025-08-01,10:31:37.000,213,10976231,12845,0,1754044296,12998.572675609998,49.40939603999868,53364.68575632001 2025-08-01,10:31:38.000,213,10976241,12965,0,1754044297,12998.565939300002,49.41644516999804,53364.68575632001 2025-08-01,10:31:39.000,213,10976237,12765,0,1754044298,12998.552466679997,49.40939603999868,53364.71370480001 2025-08-01,10:31:40.000,213,10976202,12645,0,1754044299,12998.586148230002,49.40234690999932,53364.73466616001 2025-08-01,10:31:41.000,213,10976284,12645,0,1754044300,12998.599620849993,49.42349430000468,53364.7486404 2025-08-01,10:31:42.000,213,10976211,12605,0,1754044301,12998.592884539998,49.46578908000083,53364.72767904 2025-08-01,10:31:43.000,213,10976262,12605,0,1754044302,12998.619829779993,49.48693646999891,53364.8185116 2025-08-01,10:31:44.000,213,10976218,12725,0,1754044303,12998.613093469998,49.52218212000298,53364.77658888 2025-08-01,10:31:45.000,213,10976229,12845,0,1754044304,12998.586148230002,49.5362803800017,53364.741653280005 2025-08-01,10:31:46.000,213,10976213,13005,0,1754044305,12998.606357160003,49.58562429000449,53364.790563120005 2025-08-01,10:31:47.000,213,10976240,12765,0,1754044306,12998.606357160003,49.613820810001926,53364.839472960004 2025-08-01,10:31:48.000,213,10976215,12765,0,1754044307,12998.646775019988,49.64906645999872,53364.860434320006 2025-08-01,10:31:49.000,213,10976228,12685,0,1754044308,12998.626566090003,49.64906645999872,53364.86742144 2025-08-01,10:31:50.000,213,10976223,12965,0,1754044309,12998.646775019988,49.677262980003434,53364.87440856 2025-08-01,10:31:51.000,213,10976281,12685,0,1754044310,12998.653511329998,49.69136124000215,53364.91633128 2025-08-01,10:31:52.000,213,10976232,12965,0,1754044311,12998.680456569993,49.68431211000279,53364.8883828 2025-08-01,10:31:53.000,213,10976237,13045,0,1754044312,12998.768028599989,49.70545950000087,53364.95126688001 2025-08-01,10:31:54.000,213,10976219,12685,0,1754044313,12998.768028599989,49.72660688999895,53364.97222824001 2025-08-01,10:31:55.000,213,10976225,12605,0,1754044314,12998.808446459989,49.804147319999174,53364.958254000005 2025-08-01,10:31:56.000,213,10976188,12605,0,1754044315,12998.828655389989,49.76185254000302,53364.98620248 2025-08-01,10:31:57.000,213,10976228,12685,0,1754044316,12998.835391699999,49.76185254000302,53365.028125200006 2025-08-01,10:31:58.000,213,10976208,12685,0,1754044317,12998.896018489999,49.797098189999815,53365.01415096 2025-08-01,10:31:59.000,213,10976240,12885,0,1754044318,12998.88928217999,49.76185254000302,53365.02113808001 2025-08-01,10:32:00.000,213,10976240,12725,0,1754044319,12998.916227419999,49.790049060000456,53365.08402216 2025-08-01,10:32:01.000,213,10976249,13005,0,1754044320,12998.97685421,49.7477542800043,53365.16088048 2025-08-01,10:32:02.000,213,10976258,12685,0,1754044321,12998.97685421,49.790049060000456,53365.16088048 2025-08-01,10:32:03.000,213,10976263,12765,0,1754044322,12999.01053575999,49.797098189999815,53365.18184184 2025-08-01,10:32:04.000,213,10976269,12925,0,1754044323,12999.024008379994,49.76890167000238,53365.22376456 2025-08-01,10:32:05.000,213,10976265,12805,0,1754044324,12999.03074468999,49.804147319999174,53365.174854720004 2025-08-01,10:32:06.000,213,10976236,12725,0,1754044325,12999.044217309995,49.839392970003246,53365.21677744001 2025-08-01,10:32:07.000,213,10976216,12885,0,1754044326,12999.064426239995,49.839392970003246,53365.23773880001 2025-08-01,10:32:08.000,213,10976224,12525,0,1754044327,12999.044217309995,49.82529471000453,53365.23075168 2025-08-01,10:32:09.000,213,10976225,12645,0,1754044328,12999.07789886,49.846442100002605,53365.26568728001 2025-08-01,10:32:10.000,213,10976260,12925,0,1754044329,12999.084635169995,49.87463862000004,53365.30062288 2025-08-01,10:32:11.000,213,10976240,12685,0,1754044330,12999.11831672,49.853491230001964,53365.34953272 2025-08-01,10:32:12.000,213,10976284,13125,0,1754044331,12999.084635169995,49.93103166000219,53365.32857136 2025-08-01,10:32:13.000,213,10976208,13005,0,1754044332,12999.104844099995,49.91693340000347,53365.37049408 2025-08-01,10:32:14.000,213,10976268,12805,0,1754044333,12999.11831672,49.973326439998345,53365.3774812 2025-08-01,10:32:15.000,213,10976250,12645,0,1754044334,12999.15199826999,49.980375569997705,53365.3774812 2025-08-01,10:32:16.000,213,10976218,12965,0,1754044335,12999.17894351,49.9944738300037,53365.44036528 2025-08-01,10:32:17.000,213,10976257,12725,0,1754044336,12999.21262505999,50.00152296000306,53365.461326640005 2025-08-01,10:32:18.000,213,10976217,12725,0,1754044337,12999.226097679995,50.029719480000495,53365.412416800005 2025-08-01,10:32:19.000,213,10976245,12765,0,1754044338,12999.19915244,50.00857209000242,53365.461326640005 2025-08-01,10:32:20.000,213,10976207,12805,0,1754044339,12999.21262505999,50.05791599999793,53365.44036528 2025-08-01,10:32:21.000,213,10976304,12605,0,1754044340,12999.246306609995,50.072014260003925,53365.4473524 2025-08-01,10:32:22.000,213,10976214,12445,0,1754044341,12999.30019709,50.086112520002644,53365.48927512 2025-08-01,10:32:23.000,213,10976258,13165,0,1754044342,12999.306933399996,50.1284072999988,53365.46831376 2025-08-01,10:32:24.000,213,10976221,12925,0,1754044343,12999.29346077999,50.17070208000223,53365.46831376 2025-08-01,10:32:25.000,213,10976260,12885,0,1754044344,12999.27998816,50.17775121000159,53365.47530088001 2025-08-01,10:32:26.000,213,10976232,13085,0,1754044345,12999.347351259996,50.198898599999666,53365.50324936001 2025-08-01,10:32:27.000,213,10976239,12605,0,1754044346,12999.327142329996,50.2411933800031,53365.531197840006 2025-08-01,10:32:28.000,213,10976236,12725,0,1754044347,12999.354087569991,50.22004598999774,53365.510236480004 2025-08-01,10:32:29.000,213,10976271,12845,0,1754044348,12999.354087569991,50.212996859998384,53365.50324936001 2025-08-01,10:32:30.000,213,10976215,12845,0,1754044349,12999.38103281,50.23414425000374,53365.50324936001 2025-08-01,10:32:31.000,213,10976234,12725,0,1754044350,12999.394505429991,50.255291640001815,53365.54517208 2025-08-01,10:32:32.000,213,10976247,12565,0,1754044351,12999.421450670001,50.28348815999925,53365.63600464 2025-08-01,10:32:33.000,213,10976202,12965,0,1754044352,12999.455132219991,50.248242510002456,53365.61504328 2025-08-01,10:32:34.000,213,10976225,13125,0,1754044353,12999.468604839996,50.29053728999861,53365.61504328 2025-08-01,10:32:35.000,213,10976235,12845,0,1754044354,12999.455132219991,50.28348815999925,53365.642991759996 2025-08-01,10:32:36.000,213,10976203,12845,0,1754044355,12999.482077460001,50.29758641999797,53365.642991759996 2025-08-01,10:32:37.000,213,10976229,12605,0,1754044356,12999.461868530001,50.311684680003964,53365.677927360004 2025-08-01,10:32:38.000,213,10976242,12765,0,1754044357,12999.482077460001,50.311684680003964,53365.71985008001 2025-08-01,10:32:39.000,213,10976226,12605,0,1754044358,12999.455132219991,50.29053728999861,53365.677927360004 2025-08-01,10:32:40.000,213,10976284,12965,0,1754044359,12999.482077460001,50.304635550004605,53365.77574704 2025-08-01,10:32:41.000,213,10976237,12605,0,1754044360,12999.502286390001,50.31873381000332,53365.7617728 2025-08-01,10:32:42.000,213,10976230,12965,0,1754044361,12999.475341149991,50.29758641999797,53365.73382432 2025-08-01,10:32:43.000,213,10976256,12605,0,1754044362,12999.468604839996,50.33283207000204,53365.78273416 2025-08-01,10:32:44.000,213,10976260,12605,0,1754044363,12999.448395909996,50.33283207000204,53365.78273416 2025-08-01,10:32:45.000,213,10976271,12885,0,1754044364,12999.461868530001,50.31873381000332,53365.78273416 2025-08-01,10:32:46.000,213,10976259,12805,0,1754044365,12999.482077460001,50.31873381000332,53365.77574704 2025-08-01,10:32:47.000,213,10976244,12805,0,1754044366,12999.495550079992,50.31873381000332,53365.796708400005 2025-08-01,10:32:48.000,213,10976242,12645,0,1754044367,12999.495550079992,50.311684680003964,53365.796708400005 2025-08-01,10:32:49.000,213,10976259,12845,0,1754044368,12999.522495320001,50.311684680003964,53365.81766976001 2025-08-01,10:32:50.000,213,10976257,13005,0,1754044369,12999.509022699996,50.32578294000268,53365.831644 2025-08-01,10:32:51.000,213,10976229,12845,0,1754044370,12999.535967939992,50.29758641999797,53365.81766976001 2025-08-01,10:32:52.000,213,10976240,12845,0,1754044371,12999.569649489997,50.311684680003964,53365.88055384 2025-08-01,10:32:53.000,213,10976248,12445,0,1754044372,12999.616803659992,50.31873381000332,53365.85260536 2025-08-01,10:32:54.000,213,10976240,12925,0,1754044373,12999.657221519992,50.35397946000012,53365.831644 2025-08-01,10:32:55.000,213,10976206,12925,0,1754044374,12999.670694139997,50.36807771999884,53365.85959248001 2025-08-01,10:32:56.000,213,10976232,12885,0,1754044375,12999.697639379992,50.38217598000483,53365.9015152 2025-08-01,10:32:57.000,213,10976202,12725,0,1754044376,12999.771738789997,50.40332337000291,53365.87356672 2025-08-01,10:32:58.000,213,10976237,12765,0,1754044377,12999.845838200003,50.438569019999704,53365.964399280005 2025-08-01,10:32:59.000,213,10976232,12845,0,1754044378,12999.899728679993,50.40332337000291,53365.95042504 2025-08-01,10:33:00.000,213,10976225,12605,0,1754044379,12999.919937609993,50.45266727999842,53365.93645080001 2025-08-01,10:33:01.000,213,10976219,12925,0,1754044380,12999.967091779989,50.424470760000986,53365.99234776 2025-08-01,10:33:02.000,213,10976216,12645,0,1754044381,13000.027718569989,50.431519890000345,53365.99234776 2025-08-01,10:33:03.000,213,10976267,12685,0,1754044382,13000.088345359989,50.46676554000442,53366.00632200001 2025-08-01,10:33:04.000,213,10976219,12725,0,1754044383,13000.14897214999,50.45266727999842,53366.02029624 2025-08-01,10:33:05.000,213,10976228,12605,0,1754044384,13000.19612632,50.45266727999842,53366.05523184001 2025-08-01,10:33:06.000,213,10976261,12765,0,1754044385,13000.21633525,50.438569019999704,53366.07619320001 2025-08-01,10:33:07.000,213,10976227,12965,0,1754044386,13000.243280489995,50.473814670003776,53366.04824472 2025-08-01,10:33:08.000,213,10976228,12845,0,1754044387,13000.223071559994,50.487912930002494,53366.132090160005 2025-08-01,10:33:09.000,213,10976241,12485,0,1754044388,13000.263489419995,50.49496206000185,53366.11811592 2025-08-01,10:33:10.000,213,10976229,12965,0,1754044389,13000.27696204,50.473814670003776,53366.10414168001 2025-08-01,10:33:11.000,213,10976224,12605,0,1754044390,13000.29717097,50.480863800003135,53366.18798712 2025-08-01,10:33:12.000,213,10976256,12765,0,1754044391,13000.344325139995,50.438569019999704,53366.2159356 2025-08-01,10:33:13.000,213,10976208,12525,0,1754044392,13000.384742999995,50.44561814999906,53366.201961360006 2025-08-01,10:33:14.000,213,10976216,12965,0,1754044393,13000.41842455,50.424470760000986,53366.2159356 2025-08-01,10:33:15.000,213,10976246,12685,0,1754044394,13000.465578719995,50.487912930002494,53366.22292272001 2025-08-01,10:33:16.000,213,10976232,12445,0,1754044395,13000.53294181999,50.45971640999778,53366.29279392001 2025-08-01,10:33:17.000,213,10976224,12605,0,1754044396,13000.53967813,50.480863800003135,53366.313755279996 2025-08-01,10:33:18.000,213,10976198,12725,0,1754044397,13000.55315074999,50.44561814999906,53366.34170376001 2025-08-01,10:33:19.000,213,10976213,12845,0,1754044398,13000.58009599,50.438569019999704,53366.39760072 2025-08-01,10:33:20.000,213,10976246,12645,0,1754044399,13000.58009599,50.41037250000227,53366.43253632 2025-08-01,10:33:21.000,213,10976269,12605,0,1754044400,13000.607041229996,50.438569019999704,53366.467471920005 2025-08-01,10:33:22.000,213,10976216,12805,0,1754044401,13000.654195399991,50.46676554000442,53366.467471920005 2025-08-01,10:33:23.000,213,10976238,13125,0,1754044402,13000.654195399991,50.487912930002494,53366.50240752 2025-08-01,10:33:24.000,213,10976207,12525,0,1754044403,13000.701349570001,50.50906032000057,53366.537343120006 2025-08-01,10:33:25.000,213,10976194,12805,0,1754044404,13000.701349570001,50.49496206000185,53366.5652916 2025-08-01,10:33:26.000,213,10976227,13205,0,1754044405,13000.741767430001,50.487912930002494,53366.57227872 2025-08-01,10:33:27.000,213,10976239,12645,0,1754044406,13000.768712669997,50.49496206000185,53366.62817568001 2025-08-01,10:33:28.000,213,10976217,12725,0,1754044407,13000.788921599997,50.52315857999929,53366.59324008 2025-08-01,10:33:29.000,213,10976252,12925,0,1754044408,13000.815866839992,50.50201119000121,53366.62817568001 2025-08-01,10:33:30.000,213,10976191,12965,0,1754044409,13000.903438870002,50.551355100004,53366.73298248 2025-08-01,10:33:31.000,213,10976195,12845,0,1754044410,13000.889966249997,50.55840423000336,53366.71202112 2025-08-01,10:33:32.000,213,10976205,12885,0,1754044411,13000.964065660002,50.55840423000336,53366.73298248 2025-08-01,10:33:33.000,213,10976221,13085,0,1754044412,13000.997747209993,50.551355100004,53366.78887944 2025-08-01,10:33:34.000,213,10976252,12725,0,1754044413,13000.991010899997,50.56545336000272,53366.82381504001 2025-08-01,10:33:35.000,213,10976221,12885,0,1754044414,13001.024692450002,50.57955162000144,53366.83778928 2025-08-01,10:33:36.000,213,10976245,12885,0,1754044415,13001.051637689998,50.55840423000336,53366.89368624001 2025-08-01,10:33:37.000,213,10976222,12645,0,1754044416,13001.038165069993,50.57955162000144,53366.879712 2025-08-01,10:33:38.000,213,10976212,12765,0,1754044417,13001.105528169988,50.54430597000464,53366.91464760001 2025-08-01,10:33:39.000,213,10976258,13005,0,1754044418,13001.078582929993,50.55840423000336,53366.95657032 2025-08-01,10:33:40.000,213,10976215,13045,0,1754044419,13001.071846619998,50.53725683999801,53367.019454400004 2025-08-01,10:33:41.000,213,10976213,12805,0,1754044420,13001.078582929993,50.53020770999865,53366.984518799996 2025-08-01,10:33:42.000,213,10976206,12725,0,1754044421,13001.085319239988,50.49496206000185,53367.00548016 2025-08-01,10:33:43.000,213,10976234,12925,0,1754044422,13001.092055549998,50.50201119000121,53367.019454400004 2025-08-01,10:33:44.000,213,10976229,12605,0,1754044423,13001.071846619998,50.473814670003776,53367.04740288 2025-08-01,10:33:45.000,213,10976254,12685,0,1754044424,13001.058373999993,50.45971640999778,53367.08233848001 2025-08-01,10:33:46.000,213,10976187,12565,0,1754044425,13001.044901380003,50.438569019999704,53367.138235440005 2025-08-01,10:33:47.000,213,10976215,12685,0,1754044426,13000.997747209993,50.41742163000163,53367.20111952001 2025-08-01,10:33:48.000,213,10976202,12765,0,1754044427,13000.984274590002,50.38217598000483,53367.14522256 2025-08-01,10:33:49.000,213,10976202,12885,0,1754044428,13000.991010899997,50.31873381000332,53367.15919680001 2025-08-01,10:33:50.000,213,10976227,12885,0,1754044429,13000.984274590002,50.35397946000012,53367.187145280004 2025-08-01,10:33:51.000,213,10976195,12765,0,1754044430,13000.964065660002,50.311684680003964,53367.21509376 2025-08-01,10:33:52.000,213,10976159,12965,0,1754044431,13000.916911489992,50.29758641999797,53367.22906800001 2025-08-01,10:33:53.000,213,10976194,12725,0,1754044432,13000.930384109997,50.304635550004605,53367.21509376 2025-08-01,10:33:54.000,213,10976203,12885,0,1754044433,13000.943856730002,50.311684680003964,53367.29893920001 2025-08-01,10:33:55.000,213,10976236,13085,0,1754044434,13000.937120419992,50.26938990000053,53367.29195208 2025-08-01,10:33:56.000,213,10976204,12965,0,1754044435,13000.937120419992,50.262340770001174,53367.31291344 2025-08-01,10:33:57.000,213,10976178,12805,0,1754044436,13000.937120419992,50.262340770001174,53367.29893920001 2025-08-01,10:33:58.000,213,10976251,12605,0,1754044437,13000.991010899997,50.248242510002456,53367.36881040001 2025-08-01,10:33:59.000,213,10976224,12925,0,1754044438,13001.011219829998,50.255291640001815,53367.354836160004 2025-08-01,10:34:00.000,213,10976195,13045,0,1754044439,13001.024692450002,50.28348815999925,53367.44566872001 2025-08-01,10:34:01.000,213,10976160,12725,0,1754044440,13001.058373999993,50.29053728999861,53367.4386816 2025-08-01,10:34:02.000,213,10976154,12605,0,1754044441,13001.031428759998,50.28348815999925,53367.424707360005 2025-08-01,10:34:03.000,213,10976226,12885,0,1754044442,13001.038165069993,50.304635550004605,53367.46663008001 2025-08-01,10:34:04.000,213,10976221,12965,0,1754044443,13001.011219829998,50.29053728999861,53367.4386816 2025-08-01,10:34:05.000,213,10976276,12925,0,1754044444,13000.991010899997,50.29758641999797,53367.49457856001 2025-08-01,10:34:06.000,213,10976187,12525,0,1754044445,13000.997747209993,50.29053728999861,53367.45265584 2025-08-01,10:34:07.000,213,10976160,12645,0,1754044446,13001.038165069993,50.311684680003964,53367.487591439996 2025-08-01,10:34:08.000,213,10976200,13005,0,1754044447,13001.044901380003,50.32578294000268,53367.49457856001 2025-08-01,10:34:09.000,213,10976186,12765,0,1754044448,13001.139209719993,50.31873381000332,53367.51553992001 2025-08-01,10:34:10.000,213,10976151,13125,0,1754044449,13001.125737099988,50.311684680003964,53367.543488400006 2025-08-01,10:34:11.000,213,10976152,12605,0,1754044450,13001.125737099988,50.311684680003964,53367.50156568 2025-08-01,10:34:12.000,213,10976182,12685,0,1754044451,13001.152682339998,50.36102858999948,53367.578424 2025-08-01,10:34:13.000,213,10976181,12845,0,1754044452,13001.132473409998,50.31873381000332,53367.58541112001 2025-08-01,10:34:14.000,213,10976187,12765,0,1754044453,13001.139209719993,50.311684680003964,53367.58541112001 2025-08-01,10:34:15.000,213,10976202,12965,0,1754044454,13001.159418649993,50.33283207000204,53367.655282319996 2025-08-01,10:34:16.000,213,10976225,12685,0,1754044455,13001.125737099988,50.29758641999797,53367.655282319996 2025-08-01,10:34:17.000,213,10976237,12925,0,1754044456,13001.145946029988,50.311684680003964,53367.67624368 2025-08-01,10:34:18.000,213,10976186,12925,0,1754044457,13001.119000789993,50.29758641999797,53367.7181664 2025-08-01,10:34:19.000,213,10976238,12765,0,1754044458,13001.159418649993,50.31873381000332,53367.711179280006 2025-08-01,10:34:20.000,213,10976198,12805,0,1754044459,13001.179627579993,50.31873381000332,53367.67624368 2025-08-01,10:34:21.000,213,10976252,13045,0,1754044460,13001.193100199998,50.36102858999948,53367.72515352 2025-08-01,10:34:22.000,213,10976205,12685,0,1754044461,13001.206572819989,50.3398812000014,53367.72515352 2025-08-01,10:34:23.000,213,10976250,12725,0,1754044462,13001.199836509993,50.36807771999884,53367.75310200001 2025-08-01,10:34:24.000,213,10976221,12805,0,1754044463,13001.186363889989,50.375126849998196,53367.73912776 2025-08-01,10:34:25.000,213,10976200,12765,0,1754044464,13001.179627579993,50.375126849998196,53367.73912776 2025-08-01,10:34:26.000,213,10976233,13125,0,1754044465,13001.179627579993,50.39627424000355,53367.808998960005 2025-08-01,10:34:27.000,213,10976216,13205,0,1754044466,13001.287408539989,50.431519890000345,53367.7880376 2025-08-01,10:34:28.000,213,10976202,12725,0,1754044467,13001.294144849999,50.44561814999906,53367.86489592 2025-08-01,10:34:29.000,213,10976158,12725,0,1754044468,13001.32782639999,50.487912930002494,53367.87188304001 2025-08-01,10:34:30.000,213,10976249,12725,0,1754044469,13001.267199609989,50.44561814999906,53367.857908800004 2025-08-01,10:34:31.000,213,10976162,12685,0,1754044470,13001.240254369994,50.45971640999778,53367.878870160006 2025-08-01,10:34:32.000,213,10976231,12965,0,1754044471,13001.246990679989,50.49496206000185,53367.878870160006 2025-08-01,10:34:33.000,213,10976216,12525,0,1754044472,13001.186363889989,50.487912930002494,53367.93476712 2025-08-01,10:34:34.000,213,10976205,12765,0,1754044473,13001.199836509993,50.50201119000121,53367.90681864 2025-08-01,10:34:35.000,213,10976184,12925,0,1754044474,13001.159418649993,50.46676554000442,53367.90681864 2025-08-01,10:34:36.000,213,10976196,12765,0,1754044475,13001.145946029988,50.44561814999906,53367.91380576 2025-08-01,10:34:37.000,213,10976162,12525,0,1754044476,13001.092055549998,50.44561814999906,53367.90681864 2025-08-01,10:34:38.000,213,10976231,12965,0,1754044477,13001.112264479998,50.45971640999778,53367.9627156 2025-08-01,10:34:39.000,213,10976207,12645,0,1754044478,13001.078582929993,50.424470760000986,53367.92079288001 2025-08-01,10:34:40.000,213,10976216,12685,0,1754044479,13001.071846619998,50.39627424000355,53367.9627156 2025-08-01,10:34:41.000,213,10976190,12845,0,1754044480,13001.065110310003,50.424470760000986,53367.93476712 2025-08-01,10:34:42.000,213,10976179,13045,0,1754044481,13001.071846619998,50.38922511000419,53367.95572848 2025-08-01,10:34:43.000,213,10976183,13125,0,1754044482,13001.051637689998,50.375126849998196,53367.9627156 2025-08-01,10:34:44.000,213,10976211,12805,0,1754044483,13001.038165069993,50.38922511000419,53367.93476712 2025-08-01,10:34:45.000,213,10976214,12765,0,1754044484,13001.011219829998,50.38922511000419,53367.98367696 2025-08-01,10:34:46.000,213,10976196,13005,0,1754044485,13001.051637689998,50.375126849998196,53367.94874136001 2025-08-01,10:34:47.000,213,10976212,12765,0,1754044486,13001.058373999993,50.34693033000076,53368.00463832 2025-08-01,10:34:48.000,213,10976233,12485,0,1754044487,13001.038165069993,50.36102858999948,53367.9627156 2025-08-01,10:34:49.000,213,10976227,12805,0,1754044488,13001.078582929993,50.38922511000419,53368.0325868 2025-08-01,10:34:50.000,213,10976183,13005,0,1754044489,13001.098791859993,50.41742163000163,53368.01861256001 2025-08-01,10:34:51.000,213,10976226,12965,0,1754044490,13001.139209719993,50.438569019999704,53368.046561040006 2025-08-01,10:34:52.000,213,10976217,12925,0,1754044491,13001.159418649993,50.46676554000442,53368.0325868 2025-08-01,10:34:53.000,213,10976187,12805,0,1754044492,13001.132473409998,50.51610944999993,53368.06053528 2025-08-01,10:34:54.000,213,10976235,12805,0,1754044493,13001.152682339998,50.52315857999929,53368.07450952 2025-08-01,10:34:55.000,213,10976222,13005,0,1754044494,13001.166154959988,50.53725683999801,53368.06053528 2025-08-01,10:34:56.000,213,10976262,12805,0,1754044495,13001.152682339998,50.551355100004,53368.046561040006 2025-08-01,10:34:57.000,213,10976168,12845,0,1754044496,13001.213309129998,50.5866007500008,53368.046561040006 2025-08-01,10:34:58.000,213,10976220,12965,0,1754044497,13001.213309129998,50.59364988000016,53368.08149664 2025-08-01,10:34:59.000,213,10976186,12645,0,1754044498,13001.280672229994,50.607748139998876,53368.102458 2025-08-01,10:35:00.000,213,10976217,12485,0,1754044499,13001.287408539989,50.657092050001665,53368.13040648 2025-08-01,10:35:01.000,213,10976191,13125,0,1754044500,13001.321090089994,50.657092050001665,53368.13040648 2025-08-01,10:35:02.000,213,10976204,12845,0,1754044501,13001.361507949994,50.62889553000423,53368.144380720005 2025-08-01,10:35:03.000,213,10976183,12525,0,1754044502,13001.341299019994,50.650042920002306,53368.17931632 2025-08-01,10:35:04.000,213,10976185,12805,0,1754044503,13001.334562709999,50.664141180001025,53368.20027768 2025-08-01,10:35:05.000,213,10976183,12725,0,1754044504,13001.300881159994,50.657092050001665,53368.17931632 2025-08-01,10:35:06.000,213,10976209,12725,0,1754044505,13001.307617469989,50.664141180001025,53368.22123904 2025-08-01,10:35:07.000,213,10976185,12845,0,1754044506,13001.300881159994,50.657092050001665,53368.20726480001 2025-08-01,10:35:08.000,213,10976195,12765,0,1754044507,13001.253726989999,50.69233769999846,53368.22822616 2025-08-01,10:35:09.000,213,10976192,13045,0,1754044508,13001.226781749989,50.664141180001025,53368.22123904 2025-08-01,10:35:10.000,213,10976216,12965,0,1754044509,13001.206572819989,50.650042920002306,53368.242200400004 2025-08-01,10:35:11.000,213,10976182,12965,0,1754044510,13001.159418649993,50.664141180001025,53368.22123904 2025-08-01,10:35:12.000,213,10976146,12805,0,1754044511,13001.132473409998,50.664141180001025,53368.277136 2025-08-01,10:35:13.000,213,10976161,12725,0,1754044512,13001.119000789993,50.67823943999974,53368.32604584 2025-08-01,10:35:14.000,213,10976171,12765,0,1754044513,13001.071846619998,50.63594466000359,53368.263161760005 2025-08-01,10:35:15.000,213,10976249,12765,0,1754044514,13001.132473409998,50.69938682999782,53368.31905872 2025-08-01,10:35:16.000,213,10976246,12645,0,1754044515,13001.038165069993,50.664141180001025,53368.277136 2025-08-01,10:35:17.000,213,10976216,12565,0,1754044516,13001.024692450002,50.67823943999974,53368.29111024 2025-08-01,10:35:18.000,213,10976222,12805,0,1754044517,13000.984274590002,50.671190310000384,53368.29111024 2025-08-01,10:35:19.000,213,10976181,12765,0,1754044518,13000.923647800002,50.671190310000384,53368.22822616 2025-08-01,10:35:20.000,213,10976226,12845,0,1754044519,13000.930384109997,50.657092050001665,53368.28412312001 2025-08-01,10:35:21.000,213,10976249,12645,0,1754044520,13000.856284699992,50.67823943999974,53368.28412312001 2025-08-01,10:35:22.000,213,10976199,12605,0,1754044521,13000.849548389997,50.650042920002306,53368.242200400004 2025-08-01,10:35:23.000,213,10976217,12725,0,1754044522,13000.829339459997,50.64299379000295,53368.24918752 2025-08-01,10:35:24.000,213,10976198,12885,0,1754044523,13000.836075769992,50.69233769999846,53368.277136 2025-08-01,10:35:25.000,213,10976226,13005,0,1754044524,13000.809130529997,50.69233769999846,53368.30508448001 2025-08-01,10:35:26.000,213,10976242,13005,0,1754044525,13000.795657909992,50.67823943999974,53368.24918752 2025-08-01,10:35:27.000,213,10976235,12805,0,1754044526,13000.741767430001,50.67823943999974,53368.29111024 2025-08-01,10:35:28.000,213,10976229,12965,0,1754044527,13000.755240049992,50.72758335000253,53368.277136 2025-08-01,10:35:29.000,213,10976235,12925,0,1754044528,13000.728294809996,50.77692725999805,53368.28412312001 2025-08-01,10:35:30.000,213,10976225,12885,0,1754044529,13000.701349570001,50.73463248000189,53368.25617464001 2025-08-01,10:35:31.000,213,10976210,12965,0,1754044530,13000.768712669997,50.72758335000253,53368.29111024 2025-08-01,10:35:32.000,213,10976238,12725,0,1754044531,13000.728294809996,50.74168161000125,53368.30508448001 2025-08-01,10:35:33.000,213,10976252,12485,0,1754044532,13000.728294809996,50.73463248000189,53368.28412312001 2025-08-01,10:35:34.000,213,10976248,12805,0,1754044533,13000.735031119992,50.72758335000253,53368.30508448001 2025-08-01,10:35:35.000,213,10976235,12685,0,1754044534,13000.741767430001,50.706435960004455,53368.31905872 2025-08-01,10:35:36.000,213,10976219,12965,0,1754044535,13000.768712669997,50.6852885699991,53368.29809736 2025-08-01,10:35:37.000,213,10976179,13045,0,1754044536,13000.741767430001,50.69233769999846,53368.33303296001 2025-08-01,10:35:38.000,213,10976223,12805,0,1754044537,13000.748503739997,50.6852885699991,53368.312071600005 2025-08-01,10:35:39.000,213,10976210,12965,0,1754044538,13000.761976360001,50.6852885699991,53368.33303296001 2025-08-01,10:35:40.000,213,10976203,12645,0,1754044539,13000.795657909992,50.67823943999974,53368.33303296001 2025-08-01,10:35:41.000,213,10976237,12645,0,1754044540,13000.815866839992,50.671190310000384,53368.32604584 2025-08-01,10:35:42.000,213,10976198,12925,0,1754044541,13000.836075769992,50.664141180001025,53368.29111024 2025-08-01,10:35:43.000,213,10976234,13045,0,1754044542,13000.836075769992,50.720534220003174,53368.38892992 2025-08-01,10:35:44.000,213,10976232,12885,0,1754044543,13000.788921599997,50.74873074000061,53368.39591704 2025-08-01,10:35:45.000,213,10976207,13005,0,1754044544,13000.815866839992,50.74168161000125,53368.37495568001 2025-08-01,10:35:46.000,213,10976201,12965,0,1754044545,13000.788921599997,50.77692725999805,53368.39591704 2025-08-01,10:35:47.000,213,10976208,12565,0,1754044546,13000.761976360001,50.80512378000276,53368.360981440004 2025-08-01,10:35:48.000,213,10976196,12845,0,1754044547,13000.761976360001,50.81922204000148,53368.42386552001 2025-08-01,10:35:49.000,213,10976250,12605,0,1754044548,13000.748503739997,50.840369429999555,53368.39591704 2025-08-01,10:35:50.000,213,10976236,12645,0,1754044549,13000.708085879996,50.85446768999827,53368.4168784 2025-08-01,10:35:51.000,213,10976220,12685,0,1754044550,13000.694613259991,50.889713340002345,53368.49373672 2025-08-01,10:35:52.000,213,10976199,12725,0,1754044551,13000.768712669997,50.91086073000042,53368.42386552001 2025-08-01,10:35:53.000,213,10976218,12765,0,1754044552,13000.735031119992,50.882664210002986,53368.45181400001 2025-08-01,10:35:54.000,213,10976222,12805,0,1754044553,13000.741767430001,50.91086073000042,53368.45181400001 2025-08-01,10:35:55.000,213,10976236,12805,0,1754044554,13000.721558500001,50.91790985999978,53368.4867496 2025-08-01,10:35:56.000,213,10976203,12645,0,1754044555,13000.748503739997,50.91790985999978,53368.49373672 2025-08-01,10:35:57.000,213,10976205,12965,0,1754044556,13000.741767430001,50.92495898999914,53368.430852640005 2025-08-01,10:35:58.000,213,10976239,12805,0,1754044557,13000.728294809996,50.93905724999786,53368.45880112 2025-08-01,10:35:59.000,213,10976281,12925,0,1754044558,13000.795657909992,50.9320081199985,53368.50072384001 2025-08-01,10:36:00.000,213,10976266,12805,0,1754044559,13000.809130529997,50.96725377000257,53368.51469808 2025-08-01,10:36:01.000,213,10976236,12765,0,1754044560,13000.842812080002,50.98135203000129,53368.5566208 2025-08-01,10:36:02.000,213,10976224,13125,0,1754044561,13000.842812080002,50.96020464000321,53368.5566208 2025-08-01,10:36:03.000,213,10976232,12485,0,1754044562,13000.795657909992,50.98135203000129,53368.64046624001 2025-08-01,10:36:04.000,213,10976221,12645,0,1754044563,13000.836075769992,51.016597679998085,53368.59155640001 2025-08-01,10:36:05.000,213,10976247,12605,0,1754044564,13000.761976360001,50.99545029000001,53368.598543520005 2025-08-01,10:36:06.000,213,10976230,12805,0,1754044565,13000.782185290002,50.97430290000193,53368.577582160004 2025-08-01,10:36:07.000,213,10976253,13285,0,1754044566,13000.775448979992,50.93905724999786,53368.61251776 2025-08-01,10:36:08.000,213,10976271,12725,0,1754044567,13000.782185290002,50.98135203000129,53368.61950488001 2025-08-01,10:36:09.000,213,10976206,12765,0,1754044568,13000.788921599997,50.93905724999786,53368.63347912 2025-08-01,10:36:10.000,213,10976232,12645,0,1754044569,13000.782185290002,50.946106380004494,53368.647453360005 2025-08-01,10:36:11.000,213,10976246,13165,0,1754044570,13000.795657909992,50.96020464000321,53368.717324560006 2025-08-01,10:36:12.000,213,10976268,13005,0,1754044571,13000.748503739997,50.93905724999786,53368.70335032 2025-08-01,10:36:13.000,213,10976241,12965,0,1754044572,13000.802394220002,50.96020464000321,53368.717324560006 2025-08-01,10:36:14.000,213,10976231,12645,0,1754044573,13000.775448979992,50.98135203000129,53368.70335032 2025-08-01,10:36:15.000,213,10976239,12805,0,1754044574,13000.802394220002,50.99545029000001,53368.79418288 2025-08-01,10:36:16.000,213,10976181,12805,0,1754044575,13000.768712669997,50.97430290000193,53368.78020864 2025-08-01,10:36:17.000,213,10976236,13005,0,1754044576,13000.775448979992,50.97430290000193,53368.72431168 2025-08-01,10:36:18.000,213,10976260,12765,0,1754044577,13000.761976360001,51.009548549998726,53368.80815712001 2025-08-01,10:36:19.000,213,10976226,12685,0,1754044578,13000.761976360001,51.016597679998085,53368.79418288 2025-08-01,10:36:20.000,213,10976249,12685,0,1754044579,13000.775448979992,50.98840116000065,53368.78719576001 2025-08-01,10:36:21.000,213,10976225,12765,0,1754044580,13000.788921599997,51.00249941999937,53368.85007984 2025-08-01,10:36:22.000,213,10976235,12685,0,1754044581,13000.842812080002,51.03774507000344,53368.815144240005 2025-08-01,10:36:23.000,213,10976220,12725,0,1754044582,13000.856284699992,51.0447942000028,53368.89200256 2025-08-01,10:36:24.000,213,10976215,12645,0,1754044583,13000.849548389997,51.05184333000216,53368.84309272 2025-08-01,10:36:25.000,213,10976180,12565,0,1754044584,13000.889966249997,51.016597679998085,53368.83610560001 2025-08-01,10:36:26.000,213,10976235,12645,0,1754044585,13000.903438870002,51.016597679998085,53368.912963920004 2025-08-01,10:36:27.000,213,10976184,12725,0,1754044586,13000.916911489992,50.98840116000065,53368.87802832001 2025-08-01,10:36:28.000,213,10976225,12605,0,1754044587,13000.943856730002,50.99545029000001,53368.89200256 2025-08-01,10:36:29.000,213,10976229,12805,0,1754044588,13000.923647800002,50.97430290000193,53368.96187376 2025-08-01,10:36:30.000,213,10976208,12965,0,1754044589,13000.903438870002,50.946106380004494,53368.90597680001 2025-08-01,10:36:31.000,213,10976227,12805,0,1754044590,13000.977538279993,50.96020464000321,53368.9409124 2025-08-01,10:36:32.000,213,10976210,12925,0,1754044591,13000.957329349993,50.97430290000193,53368.89898968 2025-08-01,10:36:33.000,213,10976197,12605,0,1754044592,13000.984274590002,50.9320081199985,53368.96886088 2025-08-01,10:36:34.000,213,10976274,12565,0,1754044593,13000.950593039997,50.96020464000321,53369.01777072 2025-08-01,10:36:35.000,213,10976238,12525,0,1754044594,13000.937120419992,50.92495898999914,53369.03873208 2025-08-01,10:36:36.000,213,10976222,12885,0,1754044595,13000.910175179997,50.91790985999978,53369.052706320006 2025-08-01,10:36:37.000,213,10976218,13005,0,1754044596,13000.889966249997,50.92495898999914,53369.031744960004 2025-08-01,10:36:38.000,213,10976201,12805,0,1754044597,13000.883229940002,50.90381160000106,53369.09462904001 2025-08-01,10:36:39.000,213,10976233,12885,0,1754044598,13000.869757319997,50.97430290000193,53369.09462904001 2025-08-01,10:36:40.000,213,10976221,12805,0,1754044599,13000.876493629992,50.93905724999786,53369.10860328 2025-08-01,10:36:41.000,213,10976205,12645,0,1754044600,13000.815866839992,50.946106380004494,53369.07366768001 2025-08-01,10:36:42.000,213,10976235,12925,0,1754044601,13000.809130529997,50.97430290000193,53369.08764192 2025-08-01,10:36:43.000,213,10976233,12645,0,1754044602,13000.809130529997,50.98840116000065,53369.150526000005 2025-08-01,10:36:44.000,213,10976259,12925,0,1754044603,13000.755240049992,50.97430290000193,53369.150526000005 2025-08-01,10:36:45.000,213,10976257,12925,0,1754044604,13000.782185290002,50.96725377000257,53369.13655176 2025-08-01,10:36:46.000,213,10976220,12845,0,1754044605,13000.741767430001,51.00249941999937,53369.12956464 2025-08-01,10:36:47.000,213,10976263,12965,0,1754044606,13000.721558500001,50.98135203000129,53369.12257752001 2025-08-01,10:36:48.000,213,10976228,12845,0,1754044607,13000.681140640001,50.98840116000065,53369.150526000005 2025-08-01,10:36:49.000,213,10976249,12765,0,1754044608,13000.667668019996,51.016597679998085,53369.101616160006 2025-08-01,10:36:50.000,213,10976201,12965,0,1754044609,13000.633986469991,51.009548549998726,53369.15751312 2025-08-01,10:36:51.000,213,10976229,12725,0,1754044610,13000.62051385,51.03774507000344,53369.15751312 2025-08-01,10:36:52.000,213,10976202,12725,0,1754044611,13000.607041229996,51.03069594000408,53369.12956464 2025-08-01,10:36:53.000,213,10976234,12765,0,1754044612,13000.55315074999,51.016597679998085,53369.12257752001 2025-08-01,10:36:54.000,213,10976208,13045,0,1754044613,13000.51273288999,51.0447942000028,53369.14353888001 2025-08-01,10:36:55.000,213,10976215,12965,0,1754044614,13000.49252395999,51.03069594000408,53369.17148736001 2025-08-01,10:36:56.000,213,10976202,12605,0,1754044615,13000.465578719995,51.016597679998085,53369.14353888001 2025-08-01,10:36:57.000,213,10976202,12805,0,1754044616,13000.45210609999,50.98840116000065,53369.17847448 2025-08-01,10:36:58.000,213,10976221,12805,0,1754044617,13000.43863348,50.97430290000193,53369.13655176 2025-08-01,10:36:59.000,213,10976249,12885,0,1754044618,13000.384742999995,50.98840116000065,53369.17148736001 2025-08-01,10:37:00.000,213,10976258,12965,0,1754044619,13000.37800669,50.97430290000193,53369.13655176 2025-08-01,10:37:01.000,213,10976238,12725,0,1754044620,13000.364534069995,51.00249941999937,53369.13655176 2025-08-01,10:37:02.000,213,10976207,12525,0,1754044621,13000.33085251999,50.95315551000385,53369.13655176 2025-08-01,10:37:03.000,213,10976233,12765,0,1754044622,13000.29043465999,50.93905724999786,53369.199435840004 2025-08-01,10:37:04.000,213,10976229,12725,0,1754044623,13000.25675311,50.882664210002986,53369.248345680004 2025-08-01,10:37:05.000,213,10976250,12645,0,1754044624,13000.263489419995,50.90381160000106,53369.21341008001 2025-08-01,10:37:06.000,213,10976224,12645,0,1754044625,13000.21633525,50.9320081199985,53369.23437144 2025-08-01,10:37:07.000,213,10976234,12925,0,1754044626,13000.263489419995,50.95315551000385,53369.220397200006 2025-08-01,10:37:08.000,213,10976240,12805,0,1754044627,13000.263489419995,50.93905724999786,53369.20642296 2025-08-01,10:37:09.000,213,10976242,12685,0,1754044628,13000.19612632,50.946106380004494,53369.19244872001 2025-08-01,10:37:10.000,213,10976240,13005,0,1754044629,13000.21633525,50.96020464000321,53369.17148736001 2025-08-01,10:37:11.000,213,10976239,12965,0,1754044630,13000.19612632,50.96725377000257,53369.19244872001 2025-08-01,10:37:12.000,213,10976194,12925,0,1754044631,13000.162444769994,50.97430290000193,53369.199435840004 2025-08-01,10:37:13.000,213,10976249,12645,0,1754044632,13000.142235839994,51.00249941999937,53369.150526000005 2025-08-01,10:37:14.000,213,10976228,12805,0,1754044633,13000.095081669999,51.009548549998726,53369.15751312 2025-08-01,10:37:15.000,213,10976260,12605,0,1754044634,13000.081609049994,51.058892460001516,53369.220397200006 2025-08-01,10:37:16.000,213,10976199,12645,0,1754044635,13000.054663809999,51.03774507000344,53369.19244872001 2025-08-01,10:37:17.000,213,10976225,12885,0,1754044636,13000.054663809999,51.09413810999831,53369.150526000005 2025-08-01,10:37:18.000,213,10976220,12845,0,1754044637,13000.074872739999,51.03774507000344,53369.20642296 2025-08-01,10:37:19.000,213,10976254,12845,0,1754044638,13000.041191189994,51.065941590000875,53369.27629416 2025-08-01,10:37:20.000,213,10976255,12525,0,1754044639,13000.047927499989,51.08708897999895,53369.21341008001 2025-08-01,10:37:21.000,213,10976269,12885,0,1754044640,13000.061400119994,51.115285500003665,53369.2553328 2025-08-01,10:37:22.000,213,10976234,12925,0,1754044641,13000.115290599999,51.10118723999767,53369.24135856001 2025-08-01,10:37:23.000,213,10976210,12965,0,1754044642,13000.088345359989,51.12938376000238,53369.24135856001 2025-08-01,10:37:24.000,213,10976183,12765,0,1754044643,13000.081609049994,51.115285500003665,53369.269307040006 2025-08-01,10:37:25.000,213,10976218,12725,0,1754044644,13000.101817979994,51.1434820200011,53369.22738432 2025-08-01,10:37:26.000,213,10976232,12965,0,1754044645,13000.074872739999,51.1787276699979,53369.24135856001 2025-08-01,10:37:27.000,213,10976212,12725,0,1754044646,13000.115290599999,51.19987506000325,53369.248345680004 2025-08-01,10:37:28.000,213,10976258,13005,0,1754044647,13000.135499529999,51.19987506000325,53369.2553328 2025-08-01,10:37:29.000,213,10976223,12725,0,1754044648,13000.074872739999,51.242169839999406,53369.21341008001 2025-08-01,10:37:30.000,213,10976234,13045,0,1754044649,13000.101817979994,51.21397332000197,53369.2553328 2025-08-01,10:37:31.000,213,10976229,12725,0,1754044650,13000.095081669999,51.249218969998765,53369.24135856001 2025-08-01,10:37:32.000,213,10976248,12925,0,1754044651,13000.115290599999,51.26331723000476,53369.248345680004 2025-08-01,10:37:33.000,213,10976222,12645,0,1754044652,13000.088345359989,51.298562880001555,53369.29026840001 2025-08-01,10:37:34.000,213,10976218,12845,0,1754044653,13000.074872739999,51.305612010000914,53369.269307040006 2025-08-01,10:37:35.000,213,10976191,12645,0,1754044654,13000.034454879999,51.31266114000027,53369.28328128 2025-08-01,10:37:36.000,213,10976230,12845,0,1754044655,12999.987300709989,51.36200505000306,53369.318216880005 2025-08-01,10:37:37.000,213,10976281,12685,0,1754044656,12999.960355469993,51.354955920003704,53369.269307040006 2025-08-01,10:37:38.000,213,10976212,12685,0,1754044657,12999.940146539993,51.347906790004345,53369.24135856001 2025-08-01,10:37:39.000,213,10976241,12805,0,1754044658,12999.960355469993,51.38315244000114,53369.318216880005 2025-08-01,10:37:40.000,213,10976264,12925,0,1754044659,12999.845838200003,51.37610331000178,53369.33219112 2025-08-01,10:37:41.000,213,10976218,12805,0,1754044660,12999.765002480002,51.40429982999922,53369.26231992001 2025-08-01,10:37:42.000,213,10976211,12965,0,1754044661,12999.717848309992,51.36905418000242,53369.28328128 2025-08-01,10:37:43.000,213,10976233,12845,0,1754044662,12999.724584620002,51.37610331000178,53369.27629416 2025-08-01,10:37:44.000,213,10976222,13005,0,1754044663,12999.690903069997,51.38315244000114,53369.23437144 2025-08-01,10:37:45.000,213,10976247,12725,0,1754044664,12999.630276279997,51.36905418000242,53369.27629416 2025-08-01,10:37:46.000,213,10976208,12965,0,1754044665,12999.576385799992,51.347906790004345,53369.269307040006 2025-08-01,10:37:47.000,213,10976236,13085,0,1754044666,12999.562913180001,51.33380852999835,53369.2553328 2025-08-01,10:37:48.000,213,10976205,12725,0,1754044667,12999.529231629997,51.34085765999771,53369.29026840001 2025-08-01,10:37:49.000,213,10976203,12645,0,1754044668,12999.515759009992,51.305612010000914,53369.27629416 2025-08-01,10:37:50.000,213,10976213,12845,0,1754044669,12999.502286390001,51.31971026999963,53369.27629416 2025-08-01,10:37:51.000,213,10976208,12885,0,1754044670,12999.482077460001,51.291513750002196,53369.24135856001 2025-08-01,10:37:52.000,213,10976232,12765,0,1754044671,12999.482077460001,51.305612010000914,53369.220397200006 2025-08-01,10:37:53.000,213,10976255,12605,0,1754044672,12999.495550079992,51.298562880001555,53369.22738432 2025-08-01,10:37:54.000,213,10976249,12685,0,1754044673,12999.509022699996,51.31266114000027,53369.24135856001 2025-08-01,10:37:55.000,213,10976250,12685,0,1754044674,12999.535967939992,51.256268099998124,53369.23437144 2025-08-01,10:37:56.000,213,10976273,12845,0,1754044675,12999.502286390001,51.28446462000284,53369.199435840004 2025-08-01,10:37:57.000,213,10976218,12765,0,1754044676,12999.502286390001,51.26331723000476,53369.20642296 2025-08-01,10:37:58.000,213,10976303,12805,0,1754044677,12999.488813769996,51.242169839999406,53369.1854616 2025-08-01,10:37:59.000,213,10976238,12725,0,1754044678,12999.441659600001,51.256268099998124,53369.15751312 2025-08-01,10:38:00.000,213,10976204,12845,0,1754044679,12999.502286390001,51.291513750002196,53369.16450024 2025-08-01,10:38:01.000,213,10976252,12845,0,1754044680,12999.475341149991,51.291513750002196,53369.14353888001 2025-08-01,10:38:02.000,213,10976221,12885,0,1754044681,12999.461868530001,51.27036636000412,53369.17847448 2025-08-01,10:38:03.000,213,10976199,12645,0,1754044682,12999.387769119996,51.28446462000284,53369.16450024 2025-08-01,10:38:04.000,213,10976246,12765,0,1754044683,12999.374296499991,51.291513750002196,53369.16450024 2025-08-01,10:38:05.000,213,10976244,13005,0,1754044684,12999.387769119996,51.27741549000348,53369.08764192 2025-08-01,10:38:06.000,213,10976253,12805,0,1754044685,12999.327142329996,51.27741549000348,53369.031744960004 2025-08-01,10:38:07.000,213,10976185,12765,0,1754044686,12999.327142329996,51.31971026999963,53369.080654800004 2025-08-01,10:38:08.000,213,10976205,12645,0,1754044687,12999.286724469996,51.31971026999963,53369.052706320006 2025-08-01,10:38:09.000,213,10976265,12805,0,1754044688,12999.25304291999,51.33380852999835,53369.08764192 2025-08-01,10:38:10.000,213,10976256,12845,0,1754044689,12999.2395703,51.32675939999899,53369.07366768001 2025-08-01,10:38:11.000,213,10976208,12685,0,1754044690,12999.226097679995,51.31971026999963,53369.080654800004 2025-08-01,10:38:12.000,213,10976214,12925,0,1754044691,12999.205888749995,51.298562880001555,53369.10860328 2025-08-01,10:38:13.000,213,10976213,12805,0,1754044692,12999.15873458,51.31266114000027,53369.08764192 2025-08-01,10:38:14.000,213,10976232,12685,0,1754044693,12999.17220719999,51.31971026999963,53369.05969344 2025-08-01,10:38:15.000,213,10976235,12725,0,1754044694,12999.125053029995,51.298562880001555,53369.05969344 2025-08-01,10:38:16.000,213,10976210,12605,0,1754044695,12999.09810779,51.32675939999899,53369.080654800004 2025-08-01,10:38:17.000,213,10976262,12605,0,1754044696,12999.09810779,51.32675939999899,53369.05969344 2025-08-01,10:38:18.000,213,10976222,12805,0,1754044697,12999.09810779,51.36200505000306,53369.01777072 2025-08-01,10:38:19.000,213,10976249,12765,0,1754044698,12999.05768993,51.33380852999835,53368.982835120005 2025-08-01,10:38:20.000,213,10976223,12765,0,1754044699,12999.05768993,51.298562880001555,53368.96886088 2025-08-01,10:38:21.000,213,10976265,12405,0,1754044700,12999.05768993,51.298562880001555,53369.03873208 2025-08-01,10:38:22.000,213,10976251,12845,0,1754044701,12998.99032682999,51.305612010000914,53369.00379648001 2025-08-01,10:38:23.000,213,10976200,12645,0,1754044702,12998.963381589994,51.33380852999835,53369.00379648001 2025-08-01,10:38:24.000,213,10976265,12765,0,1754044703,12999.003799449994,51.31266114000027,53369.01777072 2025-08-01,10:38:25.000,213,10976242,13085,0,1754044704,12998.99032682999,51.31971026999963,53369.0107836 2025-08-01,10:38:26.000,213,10976254,12605,0,1754044705,12998.99032682999,51.31266114000027,53368.98982224 2025-08-01,10:38:27.000,213,10976248,12965,0,1754044706,12998.983590519994,51.298562880001555,53368.98982224 2025-08-01,10:38:28.000,213,10976276,12605,0,1754044707,12999.003799449994,51.298562880001555,53369.00379648001 2025-08-01,10:38:29.000,213,10976238,13125,0,1754044708,12998.99032682999,51.31266114000027,53369.04571920001 2025-08-01,10:38:30.000,213,10976224,12885,0,1754044709,12998.97685421,51.34085765999771,53369.05969344 2025-08-01,10:38:31.000,213,10976230,13165,0,1754044710,12998.99032682999,51.32675939999899,53369.031744960004 2025-08-01,10:38:32.000,213,10976249,12885,0,1754044711,12999.03074468999,51.347906790004345,53369.03873208 2025-08-01,10:38:33.000,213,10976258,12685,0,1754044712,12998.99706314,51.32675939999899,53369.08764192 2025-08-01,10:38:34.000,213,10976264,12565,0,1754044713,12998.99706314,51.354955920003704,53369.01777072 2025-08-01,10:38:35.000,213,10976246,12885,0,1754044714,12999.01053575999,51.34085765999771,53369.03873208 2025-08-01,10:38:36.000,213,10976218,12725,0,1754044715,12999.05095361999,51.32675939999899,53369.10860328 2025-08-01,10:38:37.000,213,10976197,12965,0,1754044716,12999.01727207,51.32675939999899,53369.09462904001 2025-08-01,10:38:38.000,213,10976308,12765,0,1754044717,12999.03074468999,51.31971026999963,53369.14353888001 2025-08-01,10:38:39.000,213,10976306,12805,0,1754044718,12999.03074468999,51.31971026999963,53369.16450024 2025-08-01,10:38:40.000,213,10976241,12685,0,1754044719,12999.05095361999,51.31266114000027,53369.15751312 2025-08-01,10:38:41.000,213,10976233,12405,0,1754044720,12999.07116254999,51.347906790004345,53369.15751312 2025-08-01,10:38:42.000,213,10976239,12845,0,1754044721,12999.07789886,51.37610331000178,53369.15751312 2025-08-01,10:38:43.000,213,10976280,12685,0,1754044722,12999.11831672,51.36200505000306,53369.19244872001 2025-08-01,10:38:44.000,213,10976228,12965,0,1754044723,12999.145261959995,51.36200505000306,53369.248345680004 2025-08-01,10:38:45.000,213,10976256,12805,0,1754044724,12999.125053029995,51.347906790004345,53369.27629416 2025-08-01,10:38:46.000,213,10976230,12685,0,1754044725,12999.17894351,51.347906790004345,53369.325204 2025-08-01,10:38:47.000,213,10976275,12765,0,1754044726,12999.205888749995,51.31971026999963,53369.318216880005 2025-08-01,10:38:48.000,213,10976238,12885,0,1754044727,12999.226097679995,51.33380852999835,53369.35315248 2025-08-01,10:38:49.000,213,10976237,12845,0,1754044728,12999.23283398999,51.34085765999771,53369.38110096001 2025-08-01,10:38:50.000,213,10976308,12605,0,1754044729,12999.286724469996,51.305612010000914,53369.33219112 2025-08-01,10:38:51.000,213,10976290,12885,0,1754044730,12999.2395703,51.291513750002196,53369.38110096001 2025-08-01,10:38:52.000,213,10976223,13045,0,1754044731,12999.266515539995,51.31266114000027,53369.34616536 2025-08-01,10:38:53.000,213,10976203,12925,0,1754044732,12999.25977923,51.27036636000412,53369.40904944001 2025-08-01,10:38:54.000,213,10976223,13005,0,1754044733,12999.25304291999,51.27741549000348,53369.45097216 2025-08-01,10:38:55.000,213,10976205,12645,0,1754044734,12999.27325184999,51.242169839999406,53369.45795928001 2025-08-01,10:38:56.000,213,10976224,12565,0,1754044735,12999.226097679995,51.19282593000389,53369.499882 2025-08-01,10:38:57.000,213,10976261,12685,0,1754044736,12999.226097679995,51.21397332000197,53369.534817600004 2025-08-01,10:38:58.000,213,10976253,12605,0,1754044737,12999.17894351,51.18577680000453,53369.52783048001 2025-08-01,10:38:59.000,213,10976260,12645,0,1754044738,12999.15873458,51.1787276699979,53369.499882 2025-08-01,10:39:00.000,213,10976204,12765,0,1754044739,12999.165470889995,51.1434820200011,53369.54180472 2025-08-01,10:39:01.000,213,10976212,12565,0,1754044740,12999.17894351,51.122334630003024,53369.59770168001 2025-08-01,10:39:02.000,213,10976224,12725,0,1754044741,12999.165470889995,51.15758027999982,53369.54180472 2025-08-01,10:39:03.000,213,10976256,12805,0,1754044742,12999.125053029995,51.15758027999982,53369.555778960006 2025-08-01,10:39:04.000,213,10976272,12765,0,1754044743,12999.104844099995,51.1787276699979,53369.59770168001 2025-08-01,10:39:05.000,213,10976229,12645,0,1754044744,12999.11831672,51.21397332000197,53369.63263728 2025-08-01,10:39:06.000,213,10976215,12885,0,1754044745,12999.064426239995,51.19987506000325,53369.62565016001 2025-08-01,10:39:07.000,213,10976207,12445,0,1754044746,12999.01727207,51.19987506000325,53369.653598640005 2025-08-01,10:39:08.000,213,10976252,12805,0,1754044747,12999.064426239995,51.23512071000005,53369.68853424 2025-08-01,10:39:09.000,213,10976243,12605,0,1754044748,12999.044217309995,51.22102245000133,53369.66757288 2025-08-01,10:39:10.000,213,10976241,12685,0,1754044749,12999.03074468999,51.23512071000005,53369.653598640005 2025-08-01,10:39:11.000,213,10976239,12765,0,1754044750,12998.983590519994,51.1787276699979,53369.583727440004 2025-08-01,10:39:12.000,213,10976250,12685,0,1754044751,12998.99032682999,51.242169839999406,53369.6396244 2025-08-01,10:39:13.000,213,10976239,12765,0,1754044752,12998.963381589994,51.27741549000348,53369.67456000001 2025-08-01,10:39:14.000,213,10976234,13005,0,1754044753,12998.963381589994,51.256268099998124,53369.69552136001 2025-08-01,10:39:15.000,213,10976219,12845,0,1754044754,12998.963381589994,51.26331723000476,53369.67456000001 2025-08-01,10:39:16.000,213,10976205,12645,0,1754044755,12998.922963729994,51.256268099998124,53369.68154712 2025-08-01,10:39:17.000,213,10976281,12605,0,1754044756,12998.88928217999,51.23512071000005,53369.66757288 2025-08-01,10:39:18.000,213,10976269,12365,0,1754044757,12998.882545869994,51.22807158000069,53369.75840544 2025-08-01,10:39:19.000,213,10976210,12765,0,1754044758,12998.842128009994,51.256268099998124,53369.702508480004 2025-08-01,10:39:20.000,213,10976225,12805,0,1754044759,12998.815182769999,51.22102245000133,53369.68853424 2025-08-01,10:39:21.000,213,10976203,12965,0,1754044760,12998.761292289993,51.23512071000005,53369.7094956 2025-08-01,10:39:22.000,213,10976226,13045,0,1754044761,12998.774764909998,51.21397332000197,53369.73045696 2025-08-01,10:39:23.000,213,10976222,12965,0,1754044762,12998.693929189998,51.249218969998765,53369.73744408 2025-08-01,10:39:24.000,213,10976210,12605,0,1754044763,12998.680456569993,51.22807158000069,53369.67456000001 2025-08-01,10:39:25.000,213,10976221,12765,0,1754044764,12998.660247639993,51.22102245000133,53369.653598640005 2025-08-01,10:39:26.000,213,10976283,12885,0,1754044765,12998.640038709993,51.22807158000069,53369.723469840006 2025-08-01,10:39:27.000,213,10976232,12685,0,1754044766,12998.592884539998,51.21397332000197,53369.62565016001 2025-08-01,10:39:28.000,213,10976252,12685,0,1754044767,12998.606357160003,51.17167853999854,53369.68154712 2025-08-01,10:39:29.000,213,10976214,12885,0,1754044768,12998.613093469998,51.21397332000197,53369.66058576 2025-08-01,10:39:30.000,213,10976190,12805,0,1754044769,12998.559202989993,51.19282593000389,53369.64661152001 2025-08-01,10:39:31.000,213,10976253,12605,0,1754044770,12998.498576199992,51.15758027999982,53369.6396244 2025-08-01,10:39:32.000,213,10976220,12965,0,1754044771,12998.532257749997,51.15053115000046,53369.66058576 2025-08-01,10:39:33.000,213,10976248,12605,0,1754044772,12998.451422029997,51.13643289000174,53369.67456000001 2025-08-01,10:39:34.000,213,10976194,13125,0,1754044773,12998.417740479992,51.13643289000174,53369.6396244 2025-08-01,10:39:35.000,213,10976242,12605,0,1754044774,12998.384058930002,51.13643289000174,53369.723469840006 2025-08-01,10:39:36.000,213,10976168,12765,0,1754044775,12998.357113689992,51.1434820200011,53369.61167592 2025-08-01,10:39:37.000,213,10976224,12925,0,1754044776,12998.377322619992,51.115285500003665,53369.61167592 2025-08-01,10:39:38.000,213,10976191,12605,0,1754044777,12998.350377379997,51.1434820200011,53369.61866304 2025-08-01,10:39:39.000,213,10976235,12605,0,1754044778,12998.316695829992,51.1434820200011,53369.59770168001 2025-08-01,10:39:40.000,213,10976219,12845,0,1754044779,12998.276277969991,51.15758027999982,53369.604688800006 2025-08-01,10:39:41.000,213,10976224,12685,0,1754044780,12998.256069039991,51.108236370004306,53369.59770168001 2025-08-01,10:39:42.000,213,10976223,12645,0,1754044781,12998.222387490001,51.12938376000238,53369.57674032001 2025-08-01,10:39:43.000,213,10976265,12805,0,1754044782,12998.249332729996,51.12938376000238,53369.583727440004 2025-08-01,10:39:44.000,213,10976255,12885,0,1754044783,12998.249332729996,51.15053115000046,53369.59770168001 2025-08-01,10:39:45.000,213,10976236,12805,0,1754044784,12998.229123799996,51.13643289000174,53369.555778960006 2025-08-01,10:39:46.000,213,10976184,12645,0,1754044785,12998.229123799996,51.1434820200011,53369.59770168001 2025-08-01,10:39:47.000,213,10976213,12805,0,1754044786,12998.256069039991,51.15758027999982,53369.57674032001 2025-08-01,10:39:48.000,213,10976222,12845,0,1754044787,12998.296486899992,51.1434820200011,53369.555778960006 2025-08-01,10:39:49.000,213,10976265,12885,0,1754044788,12998.303223210001,51.15758027999982,53369.54879184001 2025-08-01,10:39:50.000,213,10976212,12685,0,1754044789,12998.357113689992,51.1787276699979,53369.57674032001 2025-08-01,10:39:51.000,213,10976216,12725,0,1754044790,12998.404267860002,51.19282593000389,53369.59071456 2025-08-01,10:39:52.000,213,10976200,12845,0,1754044791,12998.424476790002,51.18577680000453,53369.5697532 2025-08-01,10:39:53.000,213,10976253,12805,0,1754044792,12998.444685720002,51.17167853999854,53369.54180472 2025-08-01,10:39:54.000,213,10976242,12725,0,1754044793,12998.464894650002,51.1787276699979,53369.59770168001 2025-08-01,10:39:55.000,213,10976236,13005,0,1754044794,12998.471630959997,51.19987506000325,53369.5697532 2025-08-01,10:39:56.000,213,10976212,12765,0,1754044795,12998.491839889997,51.26331723000476,53369.61866304 2025-08-01,10:39:57.000,213,10976238,12765,0,1754044796,12998.505312510002,51.27036636000412,53369.59071456 2025-08-01,10:39:58.000,213,10976201,12965,0,1754044797,12998.464894650002,51.249218969998765,53369.62565016001 2025-08-01,10:39:59.000,213,10976188,12645,0,1754044798,12998.471630959997,51.20692419000261,53369.66058576 2025-08-01,10:40:00.000,213,10976205,12605,0,1754044799,12998.485103580002,51.21397332000197,53369.61167592 2025-08-01,10:40:01.000,213,10976241,12805,0,1754044800,12998.471630959997,51.256268099998124,53369.61866304 2025-08-01,10:40:02.000,213,10976265,12765,0,1754044801,12998.458158339992,51.291513750002196,53369.57674032001 2025-08-01,10:40:03.000,213,10976255,12805,0,1754044802,12998.458158339992,51.32675939999899,53369.653598640005 2025-08-01,10:40:04.000,213,10976207,12885,0,1754044803,12998.431213099997,51.347906790004345,53369.61866304 2025-08-01,10:40:05.000,213,10976210,12805,0,1754044804,12998.491839889997,51.31266114000027,53369.52084336 2025-08-01,10:40:06.000,213,10976211,12645,0,1754044805,12998.471630959997,51.34085765999771,53369.54180472 2025-08-01,10:40:07.000,213,10976223,12925,0,1754044806,12998.498576199992,51.37610331000178,53369.534817600004 2025-08-01,10:40:08.000,213,10976232,12765,0,1754044807,12998.491839889997,51.418398089997936,53369.5697532 2025-08-01,10:40:09.000,213,10976205,12765,0,1754044808,12998.512048819997,51.42544722000457,53369.54180472 2025-08-01,10:40:10.000,213,10976197,12925,0,1754044809,12998.444685720002,51.55938068999967,53369.7094956 2025-08-01,10:40:11.000,213,10976228,12765,0,1754044810,12998.451422029997,51.643970249999256,53369.73045696 2025-08-01,10:40:12.000,213,10976222,12965,0,1754044811,12998.485103580002,51.658068509997975,53369.7094956 2025-08-01,10:40:13.000,213,10976271,12685,0,1754044812,12998.525521440002,51.72151067999948,53369.73744408 2025-08-01,10:40:14.000,213,10976195,12965,0,1754044813,12998.545730370002,51.763805460002914,53369.74443120001 2025-08-01,10:40:15.000,213,10976216,12565,0,1754044814,12998.552466679997,51.80610023999907,53369.73744408 2025-08-01,10:40:16.000,213,10976210,13005,0,1754044815,12998.525521440002,51.82724763000442,53369.772379680006 2025-08-01,10:40:17.000,213,10976192,13045,0,1754044816,12998.505312510002,51.83429676000378,53369.78635392 2025-08-01,10:40:18.000,213,10976224,12685,0,1754044817,12998.518785129992,51.83429676000378,53369.74443120001 2025-08-01,10:40:19.000,213,10976219,12605,0,1754044818,12998.525521440002,51.86249328000122,53369.772379680006 2025-08-01,10:40:20.000,213,10976205,12605,0,1754044819,12998.491839889997,51.925935450002726,53369.751418320004 2025-08-01,10:40:21.000,213,10976240,13085,0,1754044820,12998.478367269992,51.96823022999888,53369.73744408 2025-08-01,10:40:22.000,213,10976271,12805,0,1754044821,12998.572675609998,51.86954241000058,53369.604688800006 2025-08-01,10:40:23.000,213,10976284,12685,0,1754044822,12998.505312510002,51.86249328000122,53369.604688800006 2025-08-01,10:40:24.000,213,10976205,12725,0,1754044823,12998.485103580002,51.883640669999295,53369.59770168001 2025-08-01,10:40:25.000,213,10976254,13005,0,1754044824,12998.471630959997,51.883640669999295,53369.583727440004 2025-08-01,10:40:26.000,213,10976250,12765,0,1754044825,12998.431213099997,51.91183719000401,53369.59770168001 2025-08-01,10:40:27.000,213,10976268,12925,0,1754044826,12998.411004169997,51.95413197000016,53369.56276608 2025-08-01,10:40:28.000,213,10976231,12485,0,1754044827,12998.384058930002,51.95413197000016,53369.5697532 2025-08-01,10:40:29.000,213,10976206,12765,0,1754044828,12998.404267860002,51.989377620004234,53369.604688800006 2025-08-01,10:40:30.000,213,10976256,13045,0,1754044829,12998.363850000002,51.989377620004234,53369.52084336 2025-08-01,10:40:31.000,213,10976226,12845,0,1754044830,12998.363850000002,52.00347588000295,53369.54879184001 2025-08-01,10:40:32.000,213,10976245,12965,0,1754044831,12998.370586309997,52.04577065999911,53369.54879184001 2025-08-01,10:40:33.000,213,10976240,12765,0,1754044832,12998.390795239997,52.08101631000318,53369.52783048001 2025-08-01,10:40:34.000,213,10976232,12365,0,1754044833,12998.377322619992,52.08101631000318,53369.534817600004 2025-08-01,10:40:35.000,213,10976205,12805,0,1754044834,12998.397531549992,52.12331108999933,53369.54180472 2025-08-01,10:40:36.000,213,10976243,12965,0,1754044835,12998.357113689992,52.17265500000212,53369.54180472 2025-08-01,10:40:37.000,213,10976230,12645,0,1754044836,12998.323432140001,52.158556740003405,53369.52783048001 2025-08-01,10:40:38.000,213,10976239,12605,0,1754044837,12998.343641070001,52.18675326000084,53369.5697532 2025-08-01,10:40:39.000,213,10976216,13045,0,1754044838,12998.350377379997,52.22904804000427,53369.555778960006 2025-08-01,10:40:40.000,213,10976241,12605,0,1754044839,12998.363850000002,52.24314630000299,53369.5697532 2025-08-01,10:40:41.000,213,10976235,12605,0,1754044840,12998.323432140001,52.26429369000107,53369.534817600004 2025-08-01,10:40:42.000,213,10976286,12685,0,1754044841,12998.363850000002,52.27134282000043,53369.49289488 2025-08-01,10:40:43.000,213,10976221,12605,0,1754044842,12998.350377379997,52.292490209998505,53369.499882 2025-08-01,10:40:44.000,213,10976246,12885,0,1754044843,12998.377322619992,52.32068673000322,53369.534817600004 2025-08-01,10:40:45.000,213,10976261,12565,0,1754044844,12998.377322619992,52.341834120001295,53369.51385624 2025-08-01,10:40:46.000,213,10976249,12885,0,1754044845,12998.411004169997,52.35593238000001,53369.54879184001 2025-08-01,10:40:47.000,213,10976258,12845,0,1754044846,12998.437949409992,52.384128900004725,53369.57674032001 2025-08-01,10:40:48.000,213,10976198,12845,0,1754044847,12998.464894650002,52.41937455000152,53369.499882 2025-08-01,10:40:49.000,213,10976270,12565,0,1754044848,12998.491839889997,52.461669329997676,53369.56276608 2025-08-01,10:40:50.000,213,10976270,12845,0,1754044849,12998.532257749997,52.48281672000303,53369.51385624 2025-08-01,10:40:51.000,213,10976237,12925,0,1754044850,12998.592884539998,52.47576759000367,53369.49289488 2025-08-01,10:40:52.000,213,10976236,12765,0,1754044851,12998.619829779993,52.53216062999854,53369.54180472 2025-08-01,10:40:53.000,213,10976281,12605,0,1754044852,12998.666983949988,52.59560280000005,53369.50686912001 2025-08-01,10:40:54.000,213,10976263,12645,0,1754044853,12998.680456569993,52.65904497000156,53369.534817600004 2025-08-01,10:40:55.000,213,10976183,12805,0,1754044854,12998.687192879988,52.67314323000028,53369.54879184001 2025-08-01,10:40:56.000,213,10976235,12645,0,1754044855,12998.747819669989,52.694290619998355,53369.54180472 2025-08-01,10:40:57.000,213,10976274,12765,0,1754044856,12998.680456569993,52.757732789999864,53369.54879184001 2025-08-01,10:40:58.000,213,10976238,12805,0,1754044857,12998.754555979998,52.72248714000307,53369.534817600004 2025-08-01,10:40:59.000,213,10976232,12965,0,1754044858,12998.747819669989,52.757732789999864,53369.54879184001 2025-08-01,10:41:00.000,213,10976249,13005,0,1754044859,12998.727610739988,52.792978440003935,53369.5697532 2025-08-01,10:41:01.000,213,10976223,12605,0,1754044860,12998.774764909998,52.80707670000265,53369.62565016001 2025-08-01,10:41:02.000,213,10976218,12725,0,1754044861,12998.734347049998,52.84232234999945,53369.67456000001 2025-08-01,10:41:03.000,213,10976241,12565,0,1754044862,12998.720874429993,52.84937147999881,53369.64661152001 2025-08-01,10:41:04.000,213,10976260,12885,0,1754044863,12998.774764909998,52.89166626000224,53369.61866304 2025-08-01,10:41:05.000,213,10976219,12925,0,1754044864,12998.808446459989,52.89166626000224,53369.64661152001 2025-08-01,10:41:06.000,213,10976269,12685,0,1754044865,12998.768028599989,52.90576452000096,53369.63263728 2025-08-01,10:41:07.000,213,10976251,12845,0,1754044866,12998.774764909998,52.919862779999676,53369.57674032001 2025-08-01,10:41:08.000,213,10976281,12885,0,1754044867,12998.774764909998,52.919862779999676,53369.6396244 2025-08-01,10:41:09.000,213,10976232,12765,0,1754044868,12998.801710149994,52.99035408000054,53369.59071456 2025-08-01,10:41:10.000,213,10976229,12525,0,1754044869,12998.801710149994,53.01855059999798,53369.59071456 2025-08-01,10:41:11.000,213,10976187,12605,0,1754044870,12998.794973839998,53.06789451000077,53369.63263728 2025-08-01,10:41:12.000,213,10976242,12925,0,1754044871,12998.828655389989,53.1101892900042,53369.64661152001 2025-08-01,10:41:13.000,213,10976194,12805,0,1754044872,12998.848864319989,53.13838581000164,53369.61866304 2025-08-01,10:41:14.000,213,10976215,12805,0,1754044873,12998.855600629999,53.18068058999779,53369.59071456 2025-08-01,10:41:15.000,213,10976245,12765,0,1754044874,12998.875809559999,53.201827980003145,53369.6396244 2025-08-01,10:41:16.000,213,10976222,12685,0,1754044875,12998.869073249989,53.22297537000122,53369.61866304 2025-08-01,10:41:17.000,213,10976241,12765,0,1754044876,12998.92970003999,53.2441227599993,53369.64661152001 2025-08-01,10:41:18.000,213,10976244,13085,0,1754044877,12998.956645279999,53.27231928000401,53369.67456000001 2025-08-01,10:41:19.000,213,10976270,12485,0,1754044878,12998.922963729994,53.28641754000273,53369.66058576 2025-08-01,10:41:20.000,213,10976189,12885,0,1754044879,12998.983590519994,53.328712319998886,53369.67456000001 2025-08-01,10:41:21.000,213,10976250,12965,0,1754044880,12998.99032682999,53.3569088400036,53369.66757288 2025-08-01,10:41:22.000,213,10976192,12485,0,1754044881,12999.03074468999,53.378056230001675,53369.653598640005 2025-08-01,10:41:23.000,213,10976226,12765,0,1754044882,12999.05095361999,53.41330187999847,53369.68154712 2025-08-01,10:41:24.000,213,10976217,12525,0,1754044883,12999.037481,53.47674404999998,53369.69552136001 2025-08-01,10:41:25.000,213,10976208,12725,0,1754044884,12999.09137147999,53.51198970000405,53369.68154712 2025-08-01,10:41:26.000,213,10976224,12765,0,1754044885,12999.104844099995,53.53313709000213,53369.73744408 2025-08-01,10:41:27.000,213,10976242,12645,0,1754044886,12999.145261959995,53.603628390002996,53369.75840544 2025-08-01,10:41:28.000,213,10976206,12805,0,1754044887,12999.17220719999,53.617726650001714,53369.73744408 2025-08-01,10:41:29.000,213,10976217,12885,0,1754044888,12999.25304291999,53.66002142999787,53369.82827664 2025-08-01,10:41:30.000,213,10976249,12765,0,1754044889,12999.306933399996,53.737561859998095,53369.83526376 2025-08-01,10:41:31.000,213,10976225,12685,0,1754044890,12999.31366970999,53.82215141999768,53369.81430240001 2025-08-01,10:41:32.000,213,10976214,12565,0,1754044891,12999.387769119996,53.836249680003675,53369.849238 2025-08-01,10:41:33.000,213,10976221,12925,0,1754044892,12999.407978049996,53.89264271999855,53369.870199360004 2025-08-01,10:41:34.000,213,10976206,12885,0,1754044893,12999.407978049996,53.94198663000134,53369.85622512 2025-08-01,10:41:35.000,213,10976273,12965,0,1754044894,12999.441659600001,53.970183149998775,53369.93308344001 2025-08-01,10:41:36.000,213,10976223,12605,0,1754044895,12999.455132219991,54.026576190000924,53369.90513496 2025-08-01,10:41:37.000,213,10976242,12605,0,1754044896,12999.448395909996,54.05477270999836,53369.96801904 2025-08-01,10:41:38.000,213,10976218,12525,0,1754044897,12999.434923289991,54.09706749000179,53369.96103192001 2025-08-01,10:41:39.000,213,10976230,13045,0,1754044898,12999.414714359991,54.13231313999859,53369.97500616 2025-08-01,10:41:40.000,213,10976217,12925,0,1754044899,12999.421450670001,54.13231313999859,53369.99596752 2025-08-01,10:41:41.000,213,10976226,12925,0,1754044900,12999.407978049996,54.15346053000394,53370.00994176001 2025-08-01,10:41:42.000,213,10976226,12565,0,1754044901,12999.421450670001,54.17460792000202,53370.00994176001 2025-08-01,10:41:43.000,213,10976261,12765,0,1754044902,12999.455132219991,54.17460792000202,53370.04487736 2025-08-01,10:41:44.000,213,10976211,12685,0,1754044903,12999.455132219991,54.17460792000202,53370.06583872 2025-08-01,10:41:45.000,213,10976229,12565,0,1754044904,12999.407978049996,54.11821487999987,53370.107761440006 2025-08-01,10:41:46.000,213,10976229,12605,0,1754044905,12999.40124174,54.11116575000051,53370.12173568 2025-08-01,10:41:47.000,213,10976232,12885,0,1754044906,12999.374296499991,54.13231313999859,53370.107761440006 2025-08-01,10:41:48.000,213,10976221,12685,0,1754044907,12999.387769119996,54.14641140000458,53370.13570992 2025-08-01,10:41:49.000,213,10976197,12605,0,1754044908,12999.367560189996,54.13231313999859,53370.10077432001 2025-08-01,10:41:50.000,213,10976183,12525,0,1754044909,12999.347351259996,54.12526400999923,53370.17763264001 2025-08-01,10:41:51.000,213,10976173,12765,0,1754044910,12999.27325184999,54.13231313999859,53370.10077432001 2025-08-01,10:41:52.000,213,10976230,12725,0,1754044911,12999.23283398999,54.11821487999987,53370.1636584 2025-08-01,10:41:53.000,213,10976238,12965,0,1754044912,12999.17894351,54.11116575000051,53370.12173568 2025-08-01,10:41:54.000,213,10976207,12725,0,1754044913,12999.17894351,54.075920100003714,53370.1636584 2025-08-01,10:41:55.000,213,10976199,12445,0,1754044914,12999.11831672,54.06182183999772,53370.19859400001 2025-08-01,10:41:56.000,213,10976216,12845,0,1754044915,12999.104844099995,54.026576190000924,53370.11474856 2025-08-01,10:41:57.000,213,10976250,12645,0,1754044916,12999.145261959995,54.047723579999,53370.19160688 2025-08-01,10:41:58.000,213,10976242,12925,0,1754044917,12999.104844099995,54.047723579999,53370.19859400001 2025-08-01,10:41:59.000,213,10976185,12885,0,1754044918,12999.11158040999,54.03362532000028,53370.21955536001 2025-08-01,10:42:00.000,213,10976175,12965,0,1754044919,12999.104844099995,54.026576190000924,53370.254490960004 2025-08-01,10:42:01.000,213,10976232,12845,0,1754044920,12999.13852565,54.03362532000028,53370.226542480006 2025-08-01,10:42:02.000,213,10976245,12685,0,1754044921,12999.13178933999,54.03362532000028,53370.26147808 2025-08-01,10:42:03.000,213,10976231,12845,0,1754044922,12999.13178933999,54.06182183999772,53370.31737504001 2025-08-01,10:42:04.000,213,10976211,13045,0,1754044923,12999.15873458,54.04067444999964,53370.254490960004 2025-08-01,10:42:05.000,213,10976212,12965,0,1754044924,12999.17894351,54.04067444999964,53370.28942656 2025-08-01,10:42:06.000,213,10976199,12885,0,1754044925,12999.185679819995,54.09706749000179,53370.28243944 2025-08-01,10:42:07.000,213,10976198,12645,0,1754044926,12999.19241612999,54.075920100003714,53370.31737504001 2025-08-01,10:42:08.000,213,10976247,12845,0,1754044927,12999.25304291999,54.10411662000115,53370.31038792 2025-08-01,10:42:09.000,213,10976248,12725,0,1754044928,12999.25304291999,54.11116575000051,53370.3383364 2025-08-01,10:42:10.000,213,10976217,12725,0,1754044929,12999.21262505999,54.1605096600033,53370.31038792 2025-08-01,10:42:11.000,213,10976258,13165,0,1754044930,12999.29346077999,54.14641140000458,53370.373272000004 2025-08-01,10:42:12.000,213,10976289,12605,0,1754044931,12999.27325184999,54.17460792000202,53370.3034008 2025-08-01,10:42:13.000,213,10976199,12925,0,1754044932,12999.32040602,54.188706180000736,53370.38724624001 2025-08-01,10:42:14.000,213,10976232,12805,0,1754044933,12999.29346077999,54.195755310000095,53370.4082076 2025-08-01,10:42:15.000,213,10976208,12765,0,1754044934,12999.30019709,54.195755310000095,53370.443143200006 2025-08-01,10:42:16.000,213,10976228,12925,0,1754044935,12999.327142329996,54.18165705000138,53370.45013032 2025-08-01,10:42:17.000,213,10976195,12725,0,1754044936,12999.32040602,54.1605096600033,53370.48506592001 2025-08-01,10:42:18.000,213,10976217,12725,0,1754044937,12999.354087569991,54.14641140000458,53370.443143200006 2025-08-01,10:42:19.000,213,10976218,12925,0,1754044938,12999.394505429991,54.11821487999987,53370.4082076 2025-08-01,10:42:20.000,213,10976199,13045,0,1754044939,12999.38103281,54.09001836000243,53370.43615608001 2025-08-01,10:42:21.000,213,10976202,12805,0,1754044940,12999.414714359991,54.08296923000307,53370.45013032 2025-08-01,10:42:22.000,213,10976233,12605,0,1754044941,12999.367560189996,54.05477270999836,53370.46410456001 2025-08-01,10:42:23.000,213,10976222,12805,0,1754044942,12999.387769119996,54.06182183999772,53370.53397576001 2025-08-01,10:42:24.000,213,10976220,12605,0,1754044943,12999.407978049996,54.026576190000924,53370.49904016 2025-08-01,10:42:25.000,213,10976260,12685,0,1754044944,12999.38103281,54.03362532000028,53370.540962880004 2025-08-01,10:42:26.000,213,10976239,12885,0,1754044945,12999.36082388,54.005428800002846,53370.52000152 2025-08-01,10:42:27.000,213,10976196,12805,0,1754044946,12999.27998816,54.026576190000924,53370.52000152 2025-08-01,10:42:28.000,213,10976210,12765,0,1754044947,12999.266515539995,54.012477930002206,53370.57589848 2025-08-01,10:42:29.000,213,10976192,12765,0,1754044948,12999.21936137,53.95608489000006,53370.610834080006 2025-08-01,10:42:30.000,213,10976211,12805,0,1754044949,12999.17220719999,53.99133054000413,53370.57589848 2025-08-01,10:42:31.000,213,10976218,13045,0,1754044950,12999.145261959995,53.99133054000413,53370.52000152 2025-08-01,10:42:32.000,213,10976234,12725,0,1754044951,12999.09810779,53.99133054000413,53370.50602728 2025-08-01,10:42:33.000,213,10976199,12525,0,1754044952,12999.07116254999,54.026576190000924,53370.52000152 2025-08-01,10:42:34.000,213,10976227,12725,0,1754044953,12999.07116254999,53.99837967000349,53370.58288560001 2025-08-01,10:42:35.000,213,10976238,13085,0,1754044954,12998.97685421,53.99133054000413,53370.56891136 2025-08-01,10:42:36.000,213,10976196,12925,0,1754044955,12998.99032682999,54.012477930002206,53370.54795 2025-08-01,10:42:37.000,213,10976237,12765,0,1754044956,12998.92970003999,53.99837967000349,53370.49904016 2025-08-01,10:42:38.000,213,10976232,12725,0,1754044957,12998.882545869994,54.005428800002846,53370.53397576001 2025-08-01,10:42:39.000,213,10976230,12605,0,1754044958,12998.862336939994,53.99133054000413,53370.540962880004 2025-08-01,10:42:40.000,213,10976214,13005,0,1754044959,12998.862336939994,53.99133054000413,53370.51301440001 2025-08-01,10:42:41.000,213,10976215,12765,0,1754044960,12998.869073249989,53.95608489000006,53370.52698864 2025-08-01,10:42:42.000,213,10976231,12845,0,1754044961,12998.869073249989,53.98428141000477,53370.48506592001 2025-08-01,10:42:43.000,213,10976195,12885,0,1754044962,12998.842128009994,54.005428800002846,53370.45711744 2025-08-01,10:42:44.000,213,10976242,12845,0,1754044963,12998.848864319989,54.03362532000028,53370.47109168 2025-08-01,10:42:45.000,213,10976219,12725,0,1754044964,12998.869073249989,54.03362532000028,53370.492053040005 2025-08-01,10:42:46.000,213,10976207,12685,0,1754044965,12998.882545869994,54.06182183999772,53370.47109168 2025-08-01,10:42:47.000,213,10976253,12805,0,1754044966,12998.821919079994,54.10411662000115,53370.50602728 2025-08-01,10:42:48.000,213,10976212,12565,0,1754044967,12998.821919079994,54.08296923000307,53370.49904016 2025-08-01,10:42:49.000,213,10976215,12965,0,1754044968,12998.801710149994,54.139362269997946,53370.4780788 2025-08-01,10:42:50.000,213,10976192,12685,0,1754044969,12998.828655389989,54.15346053000394,53370.55493712001 2025-08-01,10:42:51.000,213,10976218,12885,0,1754044970,12998.815182769999,54.14641140000458,53370.4780788 2025-08-01,10:42:52.000,213,10976204,12685,0,1754044971,12998.828655389989,54.18165705000138,53370.41519472001 2025-08-01,10:42:53.000,213,10976232,12805,0,1754044972,12998.821919079994,54.21690269999817,53370.45013032 2025-08-01,10:42:54.000,213,10976236,13005,0,1754044973,12998.821919079994,54.21690269999817,53370.41519472001 2025-08-01,10:42:55.000,213,10976242,12805,0,1754044974,12998.788237529989,54.22395183000481,53370.45711744 2025-08-01,10:42:56.000,213,10976246,12685,0,1754044975,12998.781501219994,54.30149225999776,53370.38025912 2025-08-01,10:42:57.000,213,10976223,12765,0,1754044976,12998.821919079994,54.32968878000247,53370.38025912 2025-08-01,10:42:58.000,213,10976246,12925,0,1754044977,12998.848864319989,54.32263965000311,53370.38724624001 2025-08-01,10:42:59.000,213,10976226,12805,0,1754044978,12998.848864319989,54.35788529999991,53370.4082076 2025-08-01,10:43:00.000,213,10976198,12605,0,1754044979,12998.848864319989,54.379032689997985,53370.43615608001 2025-08-01,10:43:01.000,213,10976237,12605,0,1754044980,12998.808446459989,54.414278340002056,53370.4082076 2025-08-01,10:43:02.000,213,10976220,12765,0,1754044981,12998.815182769999,54.44247485999949,53370.38025912 2025-08-01,10:43:03.000,213,10976180,12725,0,1754044982,12998.842128009994,54.435425730000134,53370.38025912 2025-08-01,10:43:04.000,213,10976209,12765,0,1754044983,12998.815182769999,54.45657311999821,53370.373272000004 2025-08-01,10:43:05.000,213,10976223,12485,0,1754044984,12998.842128009994,54.44247485999949,53370.36628488001 2025-08-01,10:43:06.000,213,10976228,12885,0,1754044985,12998.882545869994,54.51296616000036,53370.38724624001 2025-08-01,10:43:07.000,213,10976251,12605,0,1754044986,12998.875809559999,54.52001528999972,53370.38025912 2025-08-01,10:43:08.000,213,10976224,12965,0,1754044987,12998.902754799994,54.54821181000443,53370.41519472001 2025-08-01,10:43:09.000,213,10976254,12445,0,1754044988,12998.936436349999,54.56935920000251,53370.38025912 2025-08-01,10:43:10.000,213,10976215,12925,0,1754044989,12998.97685421,54.59050659000059,53370.373272000004 2025-08-01,10:43:11.000,213,10976218,12965,0,1754044990,12998.94990896999,54.597555719999946,53370.40122048 2025-08-01,10:43:12.000,213,10976210,12525,0,1754044991,12998.99706314,54.611653979998664,53370.443143200006 2025-08-01,10:43:13.000,213,10976208,12805,0,1754044992,12998.983590519994,54.59050659000059,53370.443143200006 2025-08-01,10:43:14.000,213,10976253,12485,0,1754044993,12998.99032682999,54.604604849999305,53370.40122048 2025-08-01,10:43:15.000,213,10976212,13125,0,1754044994,12998.97685421,54.56231007000315,53370.45711744 2025-08-01,10:43:16.000,213,10976218,12885,0,1754044995,12999.05095361999,54.56935920000251,53370.46410456001 2025-08-01,10:43:17.000,213,10976230,12765,0,1754044996,12999.084635169995,54.52706441999908,53370.47109168 2025-08-01,10:43:18.000,213,10976280,12885,0,1754044997,12999.084635169995,54.53411354999844,53370.49904016 2025-08-01,10:43:19.000,213,10976195,12765,0,1754044998,12999.104844099995,54.56935920000251,53370.49904016 2025-08-01,10:43:20.000,213,10976249,12805,0,1754044999,12999.11831672,54.56231007000315,53370.52698864 2025-08-01,10:43:21.000,213,10976274,13125,0,1754045000,12999.165470889995,54.54821181000443,53370.55493712001 2025-08-01,10:43:22.000,213,10976201,12605,0,1754045001,12999.17220719999,54.55526094000379,53370.52698864 2025-08-01,10:43:23.000,213,10976254,12845,0,1754045002,12999.165470889995,54.52706441999908,53370.58288560001 2025-08-01,10:43:24.000,213,10976254,12805,0,1754045003,12999.17220719999,54.5411626799978,53370.52698864 2025-08-01,10:43:25.000,213,10976245,12605,0,1754045004,12999.15199826999,54.56231007000315,53370.610834080006 2025-08-01,10:43:26.000,213,10976224,12285,0,1754045005,12999.17894351,54.59050659000059,53370.54795 2025-08-01,10:43:27.000,213,10976260,12485,0,1754045006,12999.15199826999,54.57640833000187,53370.610834080006 2025-08-01,10:43:28.000,213,10976234,12525,0,1754045007,12999.165470889995,54.611653979998664,53370.610834080006 2025-08-01,10:43:29.000,213,10976261,12765,0,1754045008,12999.17220719999,54.611653979998664,53370.58288560001 2025-08-01,10:43:30.000,213,10976239,12805,0,1754045009,12999.17894351,54.646899630002736,53370.63179544001 2025-08-01,10:43:31.000,213,10976222,12965,0,1754045010,12999.21936137,54.63985050000338,53370.610834080006 2025-08-01,10:43:32.000,213,10976271,12805,0,1754045011,12999.27325184999,54.61870310999802,53370.58288560001 2025-08-01,10:43:33.000,213,10976241,12845,0,1754045012,12999.29346077999,54.63280137000402,53370.58288560001 2025-08-01,10:43:34.000,213,10976249,13045,0,1754045013,12999.34061495,54.67509615000017,53370.65275680001 2025-08-01,10:43:35.000,213,10976236,12765,0,1754045014,12999.367560189996,54.68214527999953,53370.67371816 2025-08-01,10:43:36.000,213,10976215,12765,0,1754045015,12999.428186979996,54.68214527999953,53370.65275680001 2025-08-01,10:43:37.000,213,10976220,12845,0,1754045016,12999.461868530001,54.653948760002095,53370.66673104 2025-08-01,10:43:38.000,213,10976259,12765,0,1754045017,12999.522495320001,54.660997890001454,53370.69467952 2025-08-01,10:43:39.000,213,10976238,12605,0,1754045018,12999.583122110002,54.710341800004244,53370.75057648001 2025-08-01,10:43:40.000,213,10976247,12725,0,1754045019,12999.623539970002,54.703292670004885,53370.757563600004 2025-08-01,10:43:41.000,213,10976281,12605,0,1754045020,12999.650485209997,54.68214527999953,53370.7924992 2025-08-01,10:43:42.000,213,10976225,12925,0,1754045021,12999.670694139997,54.703292670004885,53370.80647344 2025-08-01,10:43:43.000,213,10976253,12685,0,1754045022,12999.697639379992,54.7173909300036,53370.7924992 2025-08-01,10:43:44.000,213,10976262,13005,0,1754045023,12999.684166760002,54.7173909300036,53370.81346056 2025-08-01,10:43:45.000,213,10976262,12765,0,1754045024,12999.751529859997,54.7526365800004,53370.82044768001 2025-08-01,10:43:46.000,213,10976260,12645,0,1754045025,12999.731320929997,54.74558745000104,53370.778524960006 2025-08-01,10:43:47.000,213,10976231,12485,0,1754045026,12999.738057239992,54.7173909300036,53370.83442192 2025-08-01,10:43:48.000,213,10976245,12645,0,1754045027,12999.758266169993,54.76673483999912,53370.79948632001 2025-08-01,10:43:49.000,213,10976235,12605,0,1754045028,12999.744793550002,54.80198049000319,53370.84140904 2025-08-01,10:43:50.000,213,10976251,12885,0,1754045029,12999.758266169993,54.80902962000255,53370.86935752001 2025-08-01,10:43:51.000,213,10976170,12685,0,1754045030,12999.778475099993,54.80902962000255,53370.96717720001 2025-08-01,10:43:52.000,213,10976273,13005,0,1754045031,12999.738057239992,54.79493136000383,53370.93922872001 2025-08-01,10:43:53.000,213,10976255,12885,0,1754045032,12999.744793550002,54.830177010000625,53370.97416432 2025-08-01,10:43:54.000,213,10976228,13005,0,1754045033,12999.704375690002,54.81607875000191,53370.93922872001 2025-08-01,10:43:55.000,213,10976249,13005,0,1754045034,12999.690903069997,54.823127880001266,53370.97416432 2025-08-01,10:43:56.000,213,10976248,13045,0,1754045035,12999.711111999997,54.837226139999984,53370.995125680005 2025-08-01,10:43:57.000,213,10976203,12805,0,1754045036,12999.697639379992,54.780833099997835,53371.02307416 2025-08-01,10:43:58.000,213,10976207,12605,0,1754045037,12999.684166760002,54.80902962000255,53371.03006128 2025-08-01,10:43:59.000,213,10976268,12525,0,1754045038,12999.677430449992,54.81607875000191,53371.00909992 2025-08-01,10:44:00.000,213,10976237,12645,0,1754045039,12999.684166760002,54.830177010000625,53371.01608704001 2025-08-01,10:44:01.000,213,10976215,12725,0,1754045040,12999.684166760002,54.837226139999984,53371.03704840001 2025-08-01,10:44:02.000,213,10976254,12845,0,1754045041,12999.690903069997,54.837226139999984,53371.092945360004 2025-08-01,10:44:03.000,213,10976248,12685,0,1754045042,12999.690903069997,54.830177010000625,53371.0021128 2025-08-01,10:44:04.000,213,10976242,12605,0,1754045043,12999.711111999997,54.84427526999934,53371.03006128 2025-08-01,10:44:05.000,213,10976222,12805,0,1754045044,12999.717848309992,54.8513243999987,53371.0021128 2025-08-01,10:44:06.000,213,10976229,12605,0,1754045045,12999.778475099993,54.8654226600047,53371.03704840001 2025-08-01,10:44:07.000,213,10976228,13045,0,1754045046,12999.744793550002,54.879520920003415,53371.044035520004 2025-08-01,10:44:08.000,213,10976221,12805,0,1754045047,12999.771738789997,54.8513243999987,53371.03704840001 2025-08-01,10:44:09.000,213,10976243,12845,0,1754045048,12999.785211410002,54.8513243999987,53371.05800976001 2025-08-01,10:44:10.000,213,10976241,12565,0,1754045049,12999.785211410002,54.93591395999829,53371.09993248 2025-08-01,10:44:11.000,213,10976191,12685,0,1754045050,12999.818892959993,54.95001222000428,53371.07897112 2025-08-01,10:44:12.000,213,10976243,12845,0,1754045051,12999.805420340002,54.98525787000108,53371.064996880006 2025-08-01,10:44:13.000,213,10976238,12645,0,1754045052,12999.866047129988,55.013454389998515,53371.08595824001 2025-08-01,10:44:14.000,213,10976215,12685,0,1754045053,12999.892992369998,55.020503519997874,53371.14884232 2025-08-01,10:44:15.000,213,10976262,12885,0,1754045054,12999.892992369998,55.055749170001945,53371.13486808001 2025-08-01,10:44:16.000,213,10976196,12605,0,1754045055,12999.946882849988,55.03460178000387,53371.09993248 2025-08-01,10:44:17.000,213,10976240,12925,0,1754045056,12999.913201299998,55.020503519997874,53371.05800976001 2025-08-01,10:44:18.000,213,10976292,12965,0,1754045057,12999.953619159998,55.03460178000387,53371.162816560005 2025-08-01,10:44:19.000,213,10976276,12685,0,1754045058,12999.919937609993,55.08394568999938,53371.113906720006 2025-08-01,10:44:20.000,213,10976229,12685,0,1754045059,12999.913201299998,55.112142210004095,53371.12788096 2025-08-01,10:44:21.000,213,10976278,13125,0,1754045060,12999.919937609993,55.112142210004095,53371.10691960001 2025-08-01,10:44:22.000,213,10976260,12725,0,1754045061,12999.919937609993,55.16853524999897,53371.10691960001 2025-08-01,10:44:23.000,213,10976250,13245,0,1754045062,12999.940146539993,55.14738786000089,53371.15582944001 2025-08-01,10:44:24.000,213,10976250,12845,0,1754045063,12999.946882849988,55.16148611999961,53371.14884232 2025-08-01,10:44:25.000,213,10976270,12965,0,1754045064,12999.994037019998,55.15443699000025,53371.15582944001 2025-08-01,10:44:26.000,213,10976242,12765,0,1754045065,12999.967091779989,55.17558437999833,53371.211726400004 2025-08-01,10:44:27.000,213,10976264,12965,0,1754045066,13000.020982259994,55.21787916000176,53371.21871352 2025-08-01,10:44:28.000,213,10976255,12685,0,1754045067,13000.054663809999,55.231977420000476,53371.260636240004 2025-08-01,10:44:29.000,213,10976239,12965,0,1754045068,13000.088345359989,55.26017393999791,53371.26762336 2025-08-01,10:44:30.000,213,10976251,12485,0,1754045069,13000.074872739999,55.246075679999194,53371.23967488 2025-08-01,10:44:31.000,213,10976293,12925,0,1754045070,13000.12876321999,55.231977420000476,53371.246662 2025-08-01,10:44:32.000,213,10976289,12525,0,1754045071,13000.202862629994,55.26017393999791,53371.281597600006 2025-08-01,10:44:33.000,213,10976235,13045,0,1754045072,13000.182653699994,55.281321330003266,53371.29557184 2025-08-01,10:44:34.000,213,10976262,12445,0,1754045073,13000.19612632,55.295419590001984,53371.33749456 2025-08-01,10:44:35.000,213,10976212,12685,0,1754045074,13000.18939000999,55.32361610999942,53371.3165332 2025-08-01,10:44:36.000,213,10976246,12525,0,1754045075,13000.23654418,55.3095178500007,53371.35845592 2025-08-01,10:44:37.000,213,10976266,12845,0,1754045076,13000.27696204,55.33066523999878,53371.379417280004 2025-08-01,10:44:38.000,213,10976240,13085,0,1754045077,13000.303907279995,55.35886176000349,53371.35845592 2025-08-01,10:44:39.000,213,10976235,12965,0,1754045078,13000.344325139995,55.37296002000221,53371.32352032001 2025-08-01,10:44:40.000,213,10976278,12725,0,1754045079,13000.37800669,55.40115653999965,53371.37243016001 2025-08-01,10:44:41.000,213,10976226,12645,0,1754045080,13000.384742999995,55.457549580001796,53371.379417280004 2025-08-01,10:44:42.000,213,10976255,12765,0,1754045081,13000.43189716999,55.47869696999987,53371.36544304 2025-08-01,10:44:43.000,213,10976233,12685,0,1754045082,13000.45210609999,55.506893490004586,53371.42134000001 2025-08-01,10:44:44.000,213,10976216,12685,0,1754045083,13000.45884241,55.47869696999987,53371.39339152001 2025-08-01,10:44:45.000,213,10976251,12725,0,1754045084,13000.49252395999,55.506893490004586,53371.4562756 2025-08-01,10:44:46.000,213,10976215,12605,0,1754045085,13000.49252395999,55.53509001000202,53371.39339152001 2025-08-01,10:44:47.000,213,10976263,12725,0,1754045086,13000.55315074999,55.5562374000001,53371.51915968001 2025-08-01,10:44:48.000,213,10976303,12765,0,1754045087,13000.53967813,55.59148305000417,53371.51217256 2025-08-01,10:44:49.000,213,10976251,12845,0,1754045088,13000.613777539991,55.60558131000289,53371.51915968001 2025-08-01,10:44:50.000,213,10976247,12445,0,1754045089,13000.607041229996,55.640826959999686,53371.56108240001 2025-08-01,10:44:51.000,213,10976249,12805,0,1754045090,13000.654195399991,55.654925219998404,53371.5261468 2025-08-01,10:44:52.000,213,10976275,12725,0,1754045091,13000.647459089996,55.647876089999045,53371.51217256 2025-08-01,10:44:53.000,213,10976260,12725,0,1754045092,13000.640722780001,55.683121740003116,53371.60999224001 2025-08-01,10:44:54.000,213,10976246,12525,0,1754045093,13000.660931710001,55.67607261000376,53371.6309536 2025-08-01,10:44:55.000,213,10976251,12765,0,1754045094,13000.627250159996,55.6690234800044,53371.58204376 2025-08-01,10:44:56.000,213,10976257,12765,0,1754045095,13000.640722780001,55.690170870002476,53371.58903088001 2025-08-01,10:44:57.000,213,10976252,12925,0,1754045096,13000.667668019996,55.71131826000055,53371.63794072001 2025-08-01,10:44:58.000,213,10976251,12445,0,1754045097,13000.667668019996,55.73951477999799,53371.65890208001 2025-08-01,10:44:59.000,213,10976244,12605,0,1754045098,13000.694613259991,55.77476043000206,53371.65191496 2025-08-01,10:45:00.000,213,10976306,12965,0,1754045099,13000.694613259991,55.7677113000027,53371.65191496 2025-08-01,10:45:01.000,213,10976226,12805,0,1754045100,13000.701349570001,55.78180956000142,53371.714799040004 2025-08-01,10:45:02.000,213,10976238,12605,0,1754045101,13000.735031119992,55.817055209998216,53371.72877328001 2025-08-01,10:45:03.000,213,10976260,13005,0,1754045102,13000.775448979992,55.81000607999886,53371.714799040004 2025-08-01,10:45:04.000,213,10976229,13045,0,1754045103,13000.809130529997,55.85230086000229,53371.75672176001 2025-08-01,10:45:05.000,213,10976227,12805,0,1754045104,13000.788921599997,55.83820260000357,53371.77768312001 2025-08-01,10:45:06.000,213,10976257,12845,0,1754045105,13000.802394220002,55.84525173000293,53371.77768312001 2025-08-01,10:45:07.000,213,10976214,12765,0,1754045106,13000.842812080002,55.85230086000229,53371.84755432 2025-08-01,10:45:08.000,213,10976256,12605,0,1754045107,13000.842812080002,55.89459563999844,53371.833580080005 2025-08-01,10:45:09.000,213,10976255,12765,0,1754045108,13000.883229940002,55.84525173000293,53371.86152856 2025-08-01,10:45:10.000,213,10976226,12805,0,1754045109,13000.876493629992,55.85230086000229,53371.86851568 2025-08-01,10:45:11.000,213,10976235,12525,0,1754045110,13000.896702559992,55.866399120001006,53371.86851568 2025-08-01,10:45:12.000,213,10976248,12685,0,1754045111,13000.964065660002,55.83820260000357,53371.88947704 2025-08-01,10:45:13.000,213,10976288,12725,0,1754045112,13000.970801969997,55.880497379999724,53371.931399760004 2025-08-01,10:45:14.000,213,10976218,12765,0,1754045113,13000.937120419992,55.85230086000229,53371.99428384001 2025-08-01,10:45:15.000,213,10976210,12885,0,1754045114,13000.937120419992,55.866399120001006,53371.93838688 2025-08-01,10:45:16.000,213,10976225,12845,0,1754045115,13000.943856730002,55.873448250000365,53371.97332248001 2025-08-01,10:45:17.000,213,10976239,12725,0,1754045116,13000.937120419992,55.9016447699978,53372.02223232001 2025-08-01,10:45:18.000,213,10976197,12205,0,1754045117,13000.970801969997,55.922792160003155,53372.00825808 2025-08-01,10:45:19.000,213,10976211,12925,0,1754045118,13000.950593039997,55.94393955000123,53372.06415504001 2025-08-01,10:45:20.000,213,10976242,12645,0,1754045119,13000.950593039997,55.93689042000187,53372.050180800004 2025-08-01,10:45:21.000,213,10976258,12885,0,1754045120,13000.984274590002,55.97213606999867,53372.09210352001 2025-08-01,10:45:22.000,213,10976260,12645,0,1754045121,13000.991010899997,55.96508693999931,53372.05716792 2025-08-01,10:45:23.000,213,10976256,12925,0,1754045122,13000.964065660002,56.00033259000338,53372.120052000006 2025-08-01,10:45:24.000,213,10976211,12765,0,1754045123,13000.991010899997,55.99328346000402,53372.13402624 2025-08-01,10:45:25.000,213,10976207,12885,0,1754045124,13001.004483520002,56.02852911000082,53372.12703912 2025-08-01,10:45:26.000,213,10976203,12925,0,1754045125,13001.004483520002,56.056725629998255,53372.168961840005 2025-08-01,10:45:27.000,213,10976224,12605,0,1754045126,13001.004483520002,56.07787302000361,53372.168961840005 2025-08-01,10:45:28.000,213,10976254,12605,0,1754045127,13001.017956139993,56.042627369999536,53372.18992320001 2025-08-01,10:45:29.000,213,10976211,12605,0,1754045128,13001.024692450002,56.02852911000082,53372.17594896 2025-08-01,10:45:30.000,213,10976240,12765,0,1754045129,13001.044901380003,56.042627369999536,53372.238833040006 2025-08-01,10:45:31.000,213,10976216,13005,0,1754045130,13001.071846619998,56.08492215000297,53372.25280728 2025-08-01,10:45:32.000,213,10976201,12925,0,1754045131,13001.119000789993,56.08492215000297,53372.336652720005 2025-08-01,10:45:33.000,213,10976246,12805,0,1754045132,13001.092055549998,56.07787302000361,53372.30171712 2025-08-01,10:45:34.000,213,10976250,12725,0,1754045133,13001.051637689998,56.056725629998255,53372.287742880006 2025-08-01,10:45:35.000,213,10976245,12685,0,1754045134,13001.051637689998,56.03557824000018,53372.25979440001 2025-08-01,10:45:36.000,213,10976229,12765,0,1754045135,13001.065110310003,56.00033259000338,53372.287742880006 2025-08-01,10:45:37.000,213,10976220,12605,0,1754045136,13001.031428759998,55.98623433000466,53372.34363984 2025-08-01,10:45:38.000,213,10976233,12765,0,1754045137,13001.058373999993,56.00738172000274,53372.35062696 2025-08-01,10:45:39.000,213,10976213,12605,0,1754045138,13001.031428759998,55.97918519999803,53372.37158832 2025-08-01,10:45:40.000,213,10976209,12445,0,1754045139,13001.058373999993,55.97918519999803,53372.37857544001 2025-08-01,10:45:41.000,213,10976214,12765,0,1754045140,13001.044901380003,55.95098868000059,53372.39254968 2025-08-01,10:45:42.000,213,10976198,12765,0,1754045141,13001.071846619998,55.94393955000123,53372.39254968 2025-08-01,10:45:43.000,213,10976206,12525,0,1754045142,13001.071846619998,55.95098868000059,53372.42748528001 2025-08-01,10:45:44.000,213,10976211,12765,0,1754045143,13001.105528169988,55.922792160003155,53372.42748528001 2025-08-01,10:45:45.000,213,10976216,12805,0,1754045144,13001.098791859993,55.915743030003796,53372.46242088 2025-08-01,10:45:46.000,213,10976209,12805,0,1754045145,13001.172891269998,55.85934999000165,53372.44844664001 2025-08-01,10:45:47.000,213,10976237,12805,0,1754045146,13001.159418649993,55.866399120001006,53372.44145952 2025-08-01,10:45:48.000,213,10976171,12725,0,1754045147,13001.179627579993,55.866399120001006,53372.47639512001 2025-08-01,10:45:49.000,213,10976227,12645,0,1754045148,13001.166154959988,55.880497379999724,53372.469408 2025-08-01,10:45:50.000,213,10976241,12885,0,1754045149,13001.240254369994,55.88754650999908,53372.51133072 2025-08-01,10:45:51.000,213,10976250,12645,0,1754045150,13001.240254369994,55.88754650999908,53372.49735648001 2025-08-01,10:45:52.000,213,10976225,12605,0,1754045151,13001.287408539989,55.9016447699978,53372.56024056 2025-08-01,10:45:53.000,213,10976207,12485,0,1754045152,13001.34803532999,55.88754650999908,53372.574214800006 2025-08-01,10:45:54.000,213,10976217,12965,0,1754045153,13001.374980569999,55.929841290002514,53372.602163280004 2025-08-01,10:45:55.000,213,10976215,12805,0,1754045154,13001.374980569999,55.95803780999995,53372.574214800006 2025-08-01,10:45:56.000,213,10976253,12685,0,1754045155,13001.401925809994,55.95098868000059,53372.59517616001 2025-08-01,10:45:57.000,213,10976203,12445,0,1754045156,13001.401925809994,55.95098868000059,53372.623124640006 2025-08-01,10:45:58.000,213,10976203,12805,0,1754045157,13001.422134739994,55.96508693999931,53372.65806024 2025-08-01,10:45:59.000,213,10976199,12765,0,1754045158,13001.442343669994,56.00033259000338,53372.64408600001 2025-08-01,10:46:00.000,213,10976204,12925,0,1754045159,13001.46928890999,56.00738172000274,53372.63709888 2025-08-01,10:46:01.000,213,10976217,13045,0,1754045160,13001.502970459995,56.03557824000018,53372.720944320004 2025-08-01,10:46:02.000,213,10976234,12645,0,1754045161,13001.42887104999,56.07082389000425,53372.68600872 2025-08-01,10:46:03.000,213,10976253,12965,0,1754045162,13001.462552599995,56.106069540001045,53372.73491856001 2025-08-01,10:46:04.000,213,10976254,12725,0,1754045163,13001.45581629,56.07082389000425,53372.7488928 2025-08-01,10:46:05.000,213,10976203,12965,0,1754045164,13001.45581629,56.13426605999848,53372.720944320004 2025-08-01,10:46:06.000,213,10976181,12765,0,1754045165,13001.51644308,56.14131518999784,53372.78382840001 2025-08-01,10:46:07.000,213,10976209,12685,0,1754045166,13001.502970459995,56.148364320004475,53372.769854160004 2025-08-01,10:46:08.000,213,10976214,13165,0,1754045167,13001.523179389995,56.14131518999784,53372.790815520006 2025-08-01,10:46:09.000,213,10976187,12965,0,1754045168,13001.5972788,56.19065910000063,53372.82575112 2025-08-01,10:46:10.000,213,10976232,12725,0,1754045169,13001.65116927999,56.155413450003834,53372.84671248 2025-08-01,10:46:11.000,213,10976225,12485,0,1754045170,13001.664641899995,56.19065910000063,53372.86767384 2025-08-01,10:46:12.000,213,10976253,12805,0,1754045171,13001.67137820999,56.21180648999871,53372.888635200005 2025-08-01,10:46:13.000,213,10976222,12765,0,1754045172,13001.69832345,56.21885561999807,53372.8536996 2025-08-01,10:46:14.000,213,10976238,12605,0,1754045173,13001.69832345,56.2611504000015,53372.95151928001 2025-08-01,10:46:15.000,213,10976229,12805,0,1754045174,13001.73200499999,56.2611504000015,53372.839725360005 2025-08-01,10:46:16.000,213,10976240,12725,0,1754045175,13001.73874131,56.25410127000214,53372.909596560006 2025-08-01,10:46:17.000,213,10976204,13045,0,1754045176,13001.73874131,56.23295388000406,53372.90260944001 2025-08-01,10:46:18.000,213,10976222,12525,0,1754045177,13001.69158713999,56.2259047500047,53372.909596560006 2025-08-01,10:46:19.000,213,10976178,12605,0,1754045178,13001.73200499999,56.20475735999935,53372.93055792001 2025-08-01,10:46:20.000,213,10976185,12725,0,1754045179,13001.71853238,56.24705214000278,53372.937545040004 2025-08-01,10:46:21.000,213,10976211,12765,0,1754045180,13001.69832345,56.24705214000278,53372.96549352 2025-08-01,10:46:22.000,213,10976246,12725,0,1754045181,13001.67811452,56.20475735999935,53372.96549352 2025-08-01,10:46:23.000,213,10976202,13005,0,1754045182,13001.684850829995,56.24705214000278,53373.00042912001 2025-08-01,10:46:24.000,213,10976211,12845,0,1754045183,13001.69158713999,56.24000301000342,53373.056326080005 2025-08-01,10:46:25.000,213,10976199,12845,0,1754045184,13001.69832345,56.2259047500047,53373.03536472 2025-08-01,10:46:26.000,213,10976218,12565,0,1754045185,13001.71179606999,56.24000301000342,53373.077287440006 2025-08-01,10:46:27.000,213,10976224,12965,0,1754045186,13001.705059759995,56.24000301000342,53373.056326080005 2025-08-01,10:46:28.000,213,10976233,12645,0,1754045187,13001.71853238,56.275248660000216,53373.077287440006 2025-08-01,10:46:29.000,213,10976216,12685,0,1754045188,13001.765686549996,56.31754344000365,53373.04933896001 2025-08-01,10:46:30.000,213,10976213,12565,0,1754045189,13001.77915917,56.338690830001724,53373.09126168 2025-08-01,10:46:31.000,213,10976252,12685,0,1754045190,13001.765686549996,56.36688734999916,53373.105235920004 2025-08-01,10:46:32.000,213,10976223,12725,0,1754045191,13001.785895479996,56.40918213000259,53373.09126168 2025-08-01,10:46:33.000,213,10976263,12605,0,1754045192,13001.7993681,56.43737865000003,53373.056326080005 2025-08-01,10:46:34.000,213,10976220,12685,0,1754045193,13001.7993681,56.46557517000474,53373.09126168 2025-08-01,10:46:35.000,213,10976261,12965,0,1754045194,13001.7993681,56.458526039998105,53373.11222304 2025-08-01,10:46:36.000,213,10976245,13165,0,1754045195,13001.859994890001,56.500820820001536,53373.126197280006 2025-08-01,10:46:37.000,213,10976260,12605,0,1754045196,13001.954303229992,56.49377169000218,53373.175107120005 2025-08-01,10:46:38.000,213,10976201,12845,0,1754045197,13001.987984779997,56.53606646999833,53373.18209424 2025-08-01,10:46:39.000,213,10976262,12565,0,1754045198,13002.021666330002,56.52901733999897,53373.18908136 2025-08-01,10:46:40.000,213,10976237,13165,0,1754045199,13002.055347879992,56.564262990003044,53373.21004272 2025-08-01,10:46:41.000,213,10976238,12925,0,1754045200,13002.095765739992,56.53606646999833,53373.224016960005 2025-08-01,10:46:42.000,213,10976242,12685,0,1754045201,13002.082293120002,56.57836125000176,53373.23100408 2025-08-01,10:46:43.000,213,10976199,12805,0,1754045202,13002.089029429997,56.59950863999984,53373.25196544 2025-08-01,10:46:44.000,213,10976295,13045,0,1754045203,13002.095765739992,56.6065577699992,53373.26593968001 2025-08-01,10:46:45.000,213,10976229,12845,0,1754045204,13002.055347879992,56.59245951000048,53373.244978320006 2025-08-01,10:46:46.000,213,10976249,12925,0,1754045205,13002.075556809992,56.62065602999792,53373.32183664 2025-08-01,10:46:47.000,213,10976235,13005,0,1754045206,13002.028402639997,56.63475429000391,53373.32183664 2025-08-01,10:46:48.000,213,10976217,13045,0,1754045207,13002.001457400002,56.62770516000455,53373.32882376 2025-08-01,10:46:49.000,213,10976275,12885,0,1754045208,13001.947566919996,56.63475429000391,53373.32183664 2025-08-01,10:46:50.000,213,10976230,12725,0,1754045209,13001.961039540001,56.62065602999792,53373.32183664 2025-08-01,10:46:51.000,213,10976213,13205,0,1754045210,13001.961039540001,56.64180342000327,53373.30087528 2025-08-01,10:46:52.000,213,10976304,12925,0,1754045211,13001.947566919996,56.691147329998785,53373.32183664 2025-08-01,10:46:53.000,213,10976216,12765,0,1754045212,13001.940830610001,56.677049070000066,53373.34978512 2025-08-01,10:46:54.000,213,10976248,13045,0,1754045213,13001.940830610001,56.698196459998144,53373.3078624 2025-08-01,10:46:55.000,213,10976262,12805,0,1754045214,13001.934094299992,56.677049070000066,53373.31484952001 2025-08-01,10:46:56.000,213,10976245,12765,0,1754045215,13001.927357989996,56.691147329998785,53373.32183664 2025-08-01,10:46:57.000,213,10976228,13045,0,1754045216,13001.974512159992,56.698196459998144,53373.31484952001 2025-08-01,10:46:58.000,213,10976253,12525,0,1754045217,13001.981248470001,56.71229472000414,53373.32882376 2025-08-01,10:46:59.000,213,10976226,12845,0,1754045218,13001.981248470001,56.733442110002215,53373.34978512 2025-08-01,10:47:00.000,213,10976206,12925,0,1754045219,13002.055347879992,56.740491240001575,53373.34978512 2025-08-01,10:47:01.000,213,10976203,12965,0,1754045220,13002.028402639997,56.75458950000029,53373.342798000005 2025-08-01,10:47:02.000,213,10976246,12685,0,1754045221,13002.041875260002,56.77573688999837,53373.35677224 2025-08-01,10:47:03.000,213,10976259,12845,0,1754045222,13002.062084190002,56.80393341000308,53373.35677224 2025-08-01,10:47:04.000,213,10976230,12565,0,1754045223,13002.102502050002,56.81098254000244,53373.4476048 2025-08-01,10:47:05.000,213,10976247,12605,0,1754045224,13002.089029429997,56.84622818999924,53373.42664344 2025-08-01,10:47:06.000,213,10976208,12925,0,1754045225,13002.102502050002,56.860326449997956,53373.43363056001 2025-08-01,10:47:07.000,213,10976235,12565,0,1754045226,13002.089029429997,56.8532773199986,53373.50350176001 2025-08-01,10:47:08.000,213,10976250,12685,0,1754045227,13002.122710980002,56.88147384000331,53373.47555328 2025-08-01,10:47:09.000,213,10976214,12605,0,1754045228,13002.075556809992,56.90262123000139,53373.517476 2025-08-01,10:47:10.000,213,10976248,13125,0,1754045229,13002.062084190002,56.916719490000105,53373.49651464 2025-08-01,10:47:11.000,213,10976226,13125,0,1754045230,13002.089029429997,56.93786687999818,53373.53145024001 2025-08-01,10:47:12.000,213,10976222,12605,0,1754045231,13002.102502050002,56.959014270003536,53373.559398720005 2025-08-01,10:47:13.000,213,10976206,12965,0,1754045232,13002.068820499997,56.959014270003536,53373.59433432 2025-08-01,10:47:14.000,213,10976219,12525,0,1754045233,13002.075556809992,56.93786687999818,53373.5873472 2025-08-01,10:47:15.000,213,10976205,12605,0,1754045234,13002.102502050002,56.93786687999818,53373.608308560004 2025-08-01,10:47:16.000,213,10976229,12925,0,1754045235,13002.095765739992,56.95196514000418,53373.61529568 2025-08-01,10:47:17.000,213,10976208,13005,0,1754045236,13002.129447289997,56.93786687999818,53373.629269920006 2025-08-01,10:47:18.000,213,10976211,12885,0,1754045237,13002.149656219997,56.95196514000418,53373.61529568 2025-08-01,10:47:19.000,213,10976218,12485,0,1754045238,13002.156392529992,56.916719490000105,53373.65023128001 2025-08-01,10:47:20.000,213,10976201,12645,0,1754045239,13002.190074079997,56.95196514000418,53373.63625704 2025-08-01,10:47:21.000,213,10976211,12725,0,1754045240,13002.190074079997,56.959014270003536,53373.6572184 2025-08-01,10:47:22.000,213,10976240,12445,0,1754045241,13002.210283009998,56.94491601000482,53373.6572184 2025-08-01,10:47:23.000,213,10976196,12885,0,1754045242,13002.257437179993,56.95196514000418,53373.692154 2025-08-01,10:47:24.000,213,10976171,13125,0,1754045243,13002.243964560002,56.966063400002895,53373.70612824 2025-08-01,10:47:25.000,213,10976211,12885,0,1754045244,13002.270909799998,56.959014270003536,53373.727089600005 2025-08-01,10:47:26.000,213,10976189,12765,0,1754045245,13002.277646109993,57.0295055700044,53373.70612824 2025-08-01,10:47:27.000,213,10976190,12645,0,1754045246,13002.304591349988,57.02245643999777,53373.7620252 2025-08-01,10:47:28.000,213,10976217,12805,0,1754045247,13002.291118729998,57.04360383000312,53373.72010248001 2025-08-01,10:47:29.000,213,10976217,12605,0,1754045248,13002.304591349988,57.085898609999276,53373.796960800006 2025-08-01,10:47:30.000,213,10976194,12565,0,1754045249,13002.324800279988,57.092947739998635,53373.75503808 2025-08-01,10:47:31.000,213,10976197,12645,0,1754045250,13002.318063969993,57.11409513000399,53373.75503808 2025-08-01,10:47:32.000,213,10976186,12605,0,1754045251,13002.311327659998,57.135242520002066,53373.692154 2025-08-01,10:47:33.000,213,10976200,12925,0,1754045252,13002.392163379998,57.12819339000271,53373.80394792 2025-08-01,10:47:34.000,213,10976246,12805,0,1754045253,13002.412372309998,57.198684690003574,53373.9017676 2025-08-01,10:47:35.000,213,10976236,12605,0,1754045254,13002.419108619993,57.21278295000229,53373.9017676 2025-08-01,10:47:36.000,213,10976189,12765,0,1754045255,13002.446053859989,57.21278295000229,53373.9716388 2025-08-01,10:47:37.000,213,10976226,12565,0,1754045256,13002.439317549994,57.23393034000037,53373.95067744 2025-08-01,10:47:38.000,213,10976186,12885,0,1754045257,13002.425844929989,57.21278295000229,53373.894780480005 2025-08-01,10:47:39.000,213,10976238,12805,0,1754045258,13002.398899689993,57.22688121000101,53373.93670320001 2025-08-01,10:47:40.000,213,10976231,12565,0,1754045259,13002.412372309998,57.28327425000316,53373.99958728 2025-08-01,10:47:41.000,213,10976204,12605,0,1754045260,13002.398899689993,57.26917599000444,53373.9716388 2025-08-01,10:47:42.000,213,10976269,12885,0,1754045261,13002.398899689993,57.21983208000165,53373.92272896 2025-08-01,10:47:43.000,213,10976249,12925,0,1754045262,13002.398899689993,57.23393034000037,53373.93670320001 2025-08-01,10:47:44.000,213,10976251,12845,0,1754045263,13002.378690759993,57.21983208000165,53373.9716388 2025-08-01,10:47:45.000,213,10976200,12925,0,1754045264,13002.371954449998,57.21983208000165,53373.943690320004 2025-08-01,10:47:46.000,213,10976242,12525,0,1754045265,13002.345009209988,57.21983208000165,53373.98561304001 2025-08-01,10:47:47.000,213,10976191,13125,0,1754045266,13002.331536589998,57.24097946999973,53373.91574184001 2025-08-01,10:47:48.000,213,10976232,12925,0,1754045267,13002.297855039993,57.21278295000229,53373.95766456001 2025-08-01,10:47:49.000,213,10976191,13285,0,1754045268,13002.291118729998,57.24097946999973,53373.92272896 2025-08-01,10:47:50.000,213,10976273,12685,0,1754045269,13002.270909799998,57.23393034000037,53373.943690320004 2025-08-01,10:47:51.000,213,10976256,12765,0,1754045270,13002.311327659998,57.184586430004856,53373.91574184001 2025-08-01,10:47:52.000,213,10976227,12805,0,1754045271,13002.250700869998,57.191635560004215,53373.92971608 2025-08-01,10:47:53.000,213,10976268,12845,0,1754045272,13002.243964560002,57.17048816999886,53373.93670320001 2025-08-01,10:47:54.000,213,10976226,12645,0,1754045273,13002.190074079997,57.184586430004856,53373.91574184001 2025-08-01,10:47:55.000,213,10976250,12965,0,1754045274,13002.196810389993,57.20573382000293,53373.92272896 2025-08-01,10:47:56.000,213,10976214,12685,0,1754045275,13002.156392529992,57.22688121000101,53373.9017676 2025-08-01,10:47:57.000,213,10976196,12605,0,1754045276,13002.163128840002,57.21983208000165,53373.894780480005 2025-08-01,10:47:58.000,213,10976209,12645,0,1754045277,13002.109238359997,57.23393034000037,53373.88779336001 2025-08-01,10:47:59.000,213,10976226,12845,0,1754045278,13002.082293120002,57.24802859999909,53373.88080624 2025-08-01,10:48:00.000,213,10976180,12765,0,1754045279,13002.082293120002,57.20573382000293,53373.88779336001 2025-08-01,10:48:01.000,213,10976216,12845,0,1754045280,13002.115974669992,57.23393034000037,53373.87381912 2025-08-01,10:48:02.000,213,10976201,12845,0,1754045281,13002.082293120002,57.25507772999845,53373.87381912 2025-08-01,10:48:03.000,213,10976239,12765,0,1754045282,13002.075556809992,57.2762251200038,53373.88080624 2025-08-01,10:48:04.000,213,10976253,12645,0,1754045283,13002.095765739992,57.28327425000316,53373.81792216001 2025-08-01,10:48:05.000,213,10976236,12965,0,1754045284,13002.068820499997,57.25507772999845,53373.85984488 2025-08-01,10:48:06.000,213,10976204,12605,0,1754045285,13002.102502050002,57.29032338000252,53373.87381912 2025-08-01,10:48:07.000,213,10976259,12605,0,1754045286,13002.075556809992,57.28327425000316,53373.894780480005 2025-08-01,10:48:08.000,213,10976242,12805,0,1754045287,13002.068820499997,57.29737251000188,53373.88779336001 2025-08-01,10:48:09.000,213,10976245,12925,0,1754045288,13002.109238359997,57.3114707700006,53373.92971608 2025-08-01,10:48:10.000,213,10976220,12805,0,1754045289,13002.062084190002,57.318519899999956,53373.88080624 2025-08-01,10:48:11.000,213,10976236,12485,0,1754045290,13002.068820499997,57.332618159998674,53373.88080624 2025-08-01,10:48:12.000,213,10976208,12685,0,1754045291,13002.068820499997,57.325569029999315,53373.95067744 2025-08-01,10:48:13.000,213,10976204,12885,0,1754045292,13002.048611569997,57.325569029999315,53373.943690320004 2025-08-01,10:48:14.000,213,10976242,12845,0,1754045293,13002.028402639997,57.325569029999315,53373.9017676 2025-08-01,10:48:15.000,213,10976229,12765,0,1754045294,13002.021666330002,57.33966728999803,53373.95067744 2025-08-01,10:48:16.000,213,10976223,12845,0,1754045295,13002.021666330002,57.33966728999803,53373.92272896 2025-08-01,10:48:17.000,213,10976238,12565,0,1754045296,13002.001457400002,57.332618159998674,53373.88779336001 2025-08-01,10:48:18.000,213,10976253,12605,0,1754045297,13002.035138949992,57.367863810002746,53373.90875472001 2025-08-01,10:48:19.000,213,10976219,12525,0,1754045298,13002.014930019992,57.332618159998674,53373.88779336001 2025-08-01,10:48:20.000,213,10976256,12525,0,1754045299,13002.021666330002,57.34671642000467,53373.92272896 2025-08-01,10:48:21.000,213,10976287,12685,0,1754045300,13001.994721089992,57.381962070001464,53373.90875472001 2025-08-01,10:48:22.000,213,10976244,12885,0,1754045301,13001.981248470001,57.367863810002746,53373.93670320001 2025-08-01,10:48:23.000,213,10976280,12845,0,1754045302,13001.981248470001,57.38901120000082,53373.91574184001 2025-08-01,10:48:24.000,213,10976228,12965,0,1754045303,13001.913885369991,57.45245337000233,53373.93670320001 2025-08-01,10:48:25.000,213,10976236,12765,0,1754045304,13001.920621680001,57.4101585899989,53373.93670320001 2025-08-01,10:48:26.000,213,10976211,12525,0,1754045305,13001.873467509991,57.424256850004895,53373.894780480005 2025-08-01,10:48:27.000,213,10976267,12645,0,1754045306,13001.846522269996,57.424256850004895,53373.9017676 2025-08-01,10:48:28.000,213,10976255,12725,0,1754045307,13001.846522269996,57.374912940002105,53373.91574184001 2025-08-01,10:48:29.000,213,10976230,13045,0,1754045308,13001.7993681,57.36081468000339,53373.90875472001 2025-08-01,10:48:30.000,213,10976257,12645,0,1754045309,13001.833049649991,57.381962070001464,53373.88779336001 2025-08-01,10:48:31.000,213,10976229,12805,0,1754045310,13001.792631789991,57.367863810002746,53373.87381912 2025-08-01,10:48:32.000,213,10976226,12925,0,1754045311,13001.792631789991,57.39606033000018,53373.92272896 2025-08-01,10:48:33.000,213,10976200,12685,0,1754045312,13001.745477619996,57.39606033000018,53373.90875472001 2025-08-01,10:48:34.000,213,10976221,12725,0,1754045313,13001.73200499999,57.39606033000018,53373.90875472001 2025-08-01,10:48:35.000,213,10976228,12805,0,1754045314,13001.69158713999,57.374912940002105,53373.88080624 2025-08-01,10:48:36.000,213,10976187,12685,0,1754045315,13001.71853238,57.41720771999826,53373.943690320004 2025-08-01,10:48:37.000,213,10976212,12685,0,1754045316,13001.69832345,57.36081468000339,53373.95067744 2025-08-01,10:48:38.000,213,10976214,12845,0,1754045317,13001.664641899995,57.34671642000467,53373.91574184001 2025-08-01,10:48:39.000,213,10976196,12685,0,1754045318,13001.65116927999,57.36081468000339,53373.88779336001 2025-08-01,10:48:40.000,213,10976252,12805,0,1754045319,13001.61748773,57.381962070001464,53373.88779336001 2025-08-01,10:48:41.000,213,10976220,12645,0,1754045320,13001.604015109995,57.325569029999315,53373.894780480005 2025-08-01,10:48:42.000,213,10976253,12845,0,1754045321,13001.57706987,57.332618159998674,53373.86683200001 2025-08-01,10:48:43.000,213,10976200,12805,0,1754045322,13001.523179389995,57.33966728999803,53373.845870640005 2025-08-01,10:48:44.000,213,10976254,12645,0,1754045323,13001.52991569999,57.30442164000124,53373.894780480005 2025-08-01,10:48:45.000,213,10976217,12725,0,1754045324,13001.48949783999,57.30442164000124,53373.894780480005 2025-08-01,10:48:46.000,213,10976233,12725,0,1754045325,13001.47602522,57.28327425000316,53373.83888352001 2025-08-01,10:48:47.000,213,10976244,12725,0,1754045326,13001.47602522,57.29032338000252,53373.87381912 2025-08-01,10:48:48.000,213,10976225,12845,0,1754045327,13001.462552599995,57.24097946999973,53373.7620252 2025-08-01,10:48:49.000,213,10976230,12605,0,1754045328,13001.462552599995,57.26917599000444,53373.78298656 2025-08-01,10:48:50.000,213,10976248,13045,0,1754045329,13001.43560736,57.26212685999781,53373.8318964 2025-08-01,10:48:51.000,213,10976226,12645,0,1754045330,13001.442343669994,57.24802859999909,53373.85285776 2025-08-01,10:48:52.000,213,10976273,12685,0,1754045331,13001.43560736,57.24802859999909,53373.8318964 2025-08-01,10:48:53.000,213,10976237,12965,0,1754045332,13001.41539843,57.24097946999973,53373.796960800006 2025-08-01,10:48:54.000,213,10976214,12565,0,1754045333,13001.401925809994,57.22688121000101,53373.775999440004 2025-08-01,10:48:55.000,213,10976238,13045,0,1754045334,13001.41539843,57.21278295000229,53373.82490928 2025-08-01,10:48:56.000,213,10976198,12605,0,1754045335,13001.40866211999,57.20573382000293,53373.78298656 2025-08-01,10:48:57.000,213,10976234,12645,0,1754045336,13001.46928890999,57.198684690003574,53373.81093504 2025-08-01,10:48:58.000,213,10976221,13005,0,1754045337,13001.45581629,57.21278295000229,53373.83888352001 2025-08-01,10:48:59.000,213,10976181,13125,0,1754045338,13001.41539843,57.184586430004856,53373.80394792 2025-08-01,10:49:00.000,213,10976167,12645,0,1754045339,13001.44907997999,57.25507772999845,53373.796960800006 2025-08-01,10:49:01.000,213,10976238,12925,0,1754045340,13001.43560736,57.22688121000101,53373.81792216001 2025-08-01,10:49:02.000,213,10976251,12725,0,1754045341,13001.41539843,57.26212685999781,53373.796960800006 2025-08-01,10:49:03.000,213,10976273,12685,0,1754045342,13001.40866211999,57.24802859999909,53373.78997368001 2025-08-01,10:49:04.000,213,10976226,12605,0,1754045343,13001.43560736,57.25507772999845,53373.80394792 2025-08-01,10:49:05.000,213,10976230,12445,0,1754045344,13001.45581629,57.25507772999845,53373.845870640005 2025-08-01,10:49:06.000,213,10976206,13005,0,1754045345,13001.43560736,57.24097946999973,53373.81792216001 2025-08-01,10:49:07.000,213,10976242,12805,0,1754045346,13001.44907997999,57.2762251200038,53373.796960800006 2025-08-01,10:49:08.000,213,10976198,12765,0,1754045347,13001.41539843,57.2762251200038,53373.78298656 2025-08-01,10:49:09.000,213,10976224,12805,0,1754045348,13001.401925809994,57.30442164000124,53373.81792216001 2025-08-01,10:49:10.000,213,10976212,13005,0,1754045349,13001.3951895,57.30442164000124,53373.81093504 2025-08-01,10:49:11.000,213,10976229,12605,0,1754045350,13001.401925809994,57.332618159998674,53373.80394792 2025-08-01,10:49:12.000,213,10976222,12765,0,1754045351,13001.321090089994,57.3114707700006,53373.796960800006 2025-08-01,10:49:13.000,213,10976230,12525,0,1754045352,13001.314353779999,57.29032338000252,53373.87381912 2025-08-01,10:49:14.000,213,10976249,12805,0,1754045353,13001.32782639999,57.318519899999956,53373.85984488 2025-08-01,10:49:15.000,213,10976205,12845,0,1754045354,13001.273935919999,57.3114707700006,53373.894780480005 2025-08-01,10:49:16.000,213,10976197,12805,0,1754045355,13001.267199609989,57.325569029999315,53373.90875472001 2025-08-01,10:49:17.000,213,10976236,12645,0,1754045356,13001.287408539989,57.30442164000124,53373.88080624 2025-08-01,10:49:18.000,213,10976254,12965,0,1754045357,13001.193100199998,57.24097946999973,53373.81792216001 2025-08-01,10:49:19.000,213,10976238,13125,0,1754045358,13001.199836509993,57.29032338000252,53373.91574184001 2025-08-01,10:49:20.000,213,10976224,12725,0,1754045359,13001.172891269998,57.24802859999909,53373.81792216001 2025-08-01,10:49:21.000,213,10976214,12885,0,1754045360,13001.159418649993,57.24097946999973,53373.85285776 2025-08-01,10:49:22.000,213,10976262,13045,0,1754045361,13001.125737099988,57.23393034000037,53373.87381912 2025-08-01,10:49:23.000,213,10976256,12965,0,1754045362,13001.092055549998,57.17753729999822,53373.82490928 2025-08-01,10:49:24.000,213,10976236,12565,0,1754045363,13001.078582929993,57.156389910000144,53373.88080624 2025-08-01,10:49:25.000,213,10976258,12765,0,1754045364,13001.071846619998,57.135242520002066,53373.85285776 2025-08-01,10:49:26.000,213,10976215,12645,0,1754045365,13001.024692450002,57.07884947999992,53373.845870640005 2025-08-01,10:49:27.000,213,10976218,12445,0,1754045366,13001.017956139993,57.07180035000056,53373.81792216001 2025-08-01,10:49:28.000,213,10976264,12805,0,1754045367,13001.004483520002,57.04360383000312,53373.83888352001 2025-08-01,10:49:29.000,213,10976247,12885,0,1754045368,13000.970801969997,56.98016166000161,53373.78298656 2025-08-01,10:49:30.000,213,10976220,12605,0,1754045369,13000.964065660002,56.94491601000482,53373.81093504 2025-08-01,10:49:31.000,213,10976260,12925,0,1754045370,13000.943856730002,56.90262123000139,53373.81093504 2025-08-01,10:49:32.000,213,10976231,12685,0,1754045371,13000.970801969997,56.89557210000203,53373.76901232001 2025-08-01,10:49:33.000,213,10976200,12685,0,1754045372,13000.977538279993,56.860326449997956,53373.76901232001 2025-08-01,10:49:34.000,213,10976230,12805,0,1754045373,13000.970801969997,56.84622818999924,53373.76901232001 2025-08-01,10:49:35.000,213,10976250,13125,0,1754045374,13000.970801969997,56.8532773199986,53373.81093504 2025-08-01,10:49:36.000,213,10976213,12605,0,1754045375,13001.004483520002,56.83917905999988,53373.82490928 2025-08-01,10:49:37.000,213,10976219,12845,0,1754045376,13001.024692450002,56.80393341000308,53373.81792216001 2025-08-01,10:49:38.000,213,10976225,12925,0,1754045377,13001.044901380003,56.80393341000308,53373.775999440004 2025-08-01,10:49:39.000,213,10976218,12805,0,1754045378,13001.038165069993,56.796884280003724,53373.83888352001 2025-08-01,10:49:40.000,213,10976232,13005,0,1754045379,13001.071846619998,56.76868775999901,53373.85285776 2025-08-01,10:49:41.000,213,10976228,12885,0,1754045380,13001.092055549998,56.80393341000308,53373.82490928 2025-08-01,10:49:42.000,213,10976207,12965,0,1754045381,13001.098791859993,56.796884280003724,53373.85285776 2025-08-01,10:49:43.000,213,10976232,12965,0,1754045382,13001.119000789993,56.80393341000308,53373.82490928 2025-08-01,10:49:44.000,213,10976219,13085,0,1754045383,13001.125737099988,56.82508080000116,53373.85285776 2025-08-01,10:49:45.000,213,10976268,12925,0,1754045384,13001.125737099988,56.796884280003724,53373.83888352001 2025-08-01,10:49:46.000,213,10976242,12805,0,1754045385,13001.166154959988,56.8180316700018,53373.82490928 2025-08-01,10:49:47.000,213,10976246,12965,0,1754045386,13001.139209719993,56.83917905999988,53373.78997368001 2025-08-01,10:49:48.000,213,10976217,12925,0,1754045387,13001.145946029988,56.88147384000331,53373.845870640005 2025-08-01,10:49:49.000,213,10976220,12845,0,1754045388,13001.125737099988,56.8532773199986,53373.845870640005 2025-08-01,10:49:50.000,213,10976251,12725,0,1754045389,13001.105528169988,56.80393341000308,53373.845870640005 2025-08-01,10:49:51.000,213,10976254,12845,0,1754045390,13001.112264479998,56.83212993000052,53373.87381912 2025-08-01,10:49:52.000,213,10976280,12685,0,1754045391,13001.112264479998,56.83212993000052,53373.85984488 2025-08-01,10:49:53.000,213,10976264,12565,0,1754045392,13001.085319239988,56.80393341000308,53373.845870640005 2025-08-01,10:49:54.000,213,10976223,12685,0,1754045393,13001.105528169988,56.76868775999901,53373.85285776 2025-08-01,10:49:55.000,213,10976284,13125,0,1754045394,13001.092055549998,56.76163862999965,53373.88779336001 2025-08-01,10:49:56.000,213,10976224,12965,0,1754045395,13001.071846619998,56.75458950000029,53373.82490928 2025-08-01,10:49:57.000,213,10976229,12565,0,1754045396,13001.085319239988,56.76868775999901,53373.82490928 2025-08-01,10:49:58.000,213,10976230,12925,0,1754045397,13001.051637689998,56.747540370000934,53373.86683200001 2025-08-01,10:49:59.000,213,10976241,12685,0,1754045398,13001.051637689998,56.7193438500035,53373.87381912 2025-08-01,10:50:00.000,213,10976231,12845,0,1754045399,13001.011219829998,56.70524559000478,53373.85285776 2025-08-01,10:50:01.000,213,10976243,13285,0,1754045400,13001.011219829998,56.70524559000478,53373.88080624 2025-08-01,10:50:02.000,213,10976250,12605,0,1754045401,13000.977538279993,56.684098199999426,53373.845870640005 2025-08-01,10:50:03.000,213,10976251,12645,0,1754045402,13000.930384109997,56.66999994000071,53373.90875472001 2025-08-01,10:50:04.000,213,10976236,12805,0,1754045403,13000.910175179997,56.64885255000263,53373.8318964 2025-08-01,10:50:05.000,213,10976231,13005,0,1754045404,13000.883229940002,56.66295081000135,53373.845870640005 2025-08-01,10:50:06.000,213,10976217,13005,0,1754045405,13000.822603150002,56.61360689999856,53373.85984488 2025-08-01,10:50:07.000,213,10976255,12965,0,1754045406,13000.795657909992,56.61360689999856,53373.894780480005 2025-08-01,10:50:08.000,213,10976247,12965,0,1754045407,13000.741767430001,56.62065602999792,53373.91574184001 2025-08-01,10:50:09.000,213,10976265,12685,0,1754045408,13000.741767430001,56.58541038000112,53373.92971608 2025-08-01,10:50:10.000,213,10976254,12805,0,1754045409,13000.701349570001,56.59245951000048,53373.86683200001 2025-08-01,10:50:11.000,213,10976192,12845,0,1754045410,13000.633986469991,56.59245951000048,53373.88779336001 2025-08-01,10:50:12.000,213,10976258,12805,0,1754045411,13000.647459089996,56.5713121200024,53373.82490928 2025-08-01,10:50:13.000,213,10976210,12685,0,1754045412,13000.627250159996,56.5713121200024,53373.85285776 2025-08-01,10:50:14.000,213,10976211,12925,0,1754045413,13000.586832299996,56.52901733999897,53373.90875472001 2025-08-01,10:50:15.000,213,10976231,12885,0,1754045414,13000.586832299996,56.507869950000895,53373.78997368001 2025-08-01,10:50:16.000,213,10976245,12405,0,1754045415,13000.58009599,56.507869950000895,53373.81792216001 2025-08-01,10:50:17.000,213,10976259,12605,0,1754045416,13000.593568609991,56.47967343000346,53373.91574184001 2025-08-01,10:50:18.000,213,10976244,12605,0,1754045417,13000.586832299996,56.48672256000282,53373.87381912 2025-08-01,10:50:19.000,213,10976245,12645,0,1754045418,13000.58009599,56.46557517000474,53373.87381912 2025-08-01,10:50:20.000,213,10976226,12565,0,1754045419,13000.546414439996,56.458526039998105,53373.845870640005 2025-08-01,10:50:21.000,213,10976257,12965,0,1754045420,13000.58009599,56.458526039998105,53373.85285776 2025-08-01,10:50:22.000,213,10976233,12605,0,1754045421,13000.586832299996,56.40213300000323,53373.8318964 2025-08-01,10:50:23.000,213,10976225,12925,0,1754045422,13000.58009599,56.43032952000067,53373.796960800006 2025-08-01,10:50:24.000,213,10976213,12525,0,1754045423,13000.62051385,56.40213300000323,53373.86683200001 2025-08-01,10:50:25.000,213,10976248,12605,0,1754045424,13000.607041229996,56.40213300000323,53373.85285776 2025-08-01,10:50:26.000,213,10976213,12685,0,1754045425,13000.607041229996,56.40213300000323,53373.81792216001 2025-08-01,10:50:27.000,213,10976232,12845,0,1754045426,13000.613777539991,56.3598382199998,53373.83888352001 2025-08-01,10:50:28.000,213,10976261,12645,0,1754045427,13000.627250159996,56.331641700002365,53373.894780480005 2025-08-01,10:50:29.000,213,10976208,13005,0,1754045428,13000.640722780001,56.31049431000429,53373.87381912 2025-08-01,10:50:30.000,213,10976239,12765,0,1754045429,13000.62051385,56.282297789999575,53373.90875472001 2025-08-01,10:50:31.000,213,10976189,12525,0,1754045430,13000.55315074999,56.25410127000214,53373.85285776 2025-08-01,10:50:32.000,213,10976235,12885,0,1754045431,13000.586832299996,56.24000301000342,53373.85984488 2025-08-01,10:50:33.000,213,10976210,12965,0,1754045432,13000.55988706,56.19065910000063,53373.87381912 2025-08-01,10:50:34.000,213,10976226,12805,0,1754045433,13000.53294181999,56.19065910000063,53373.796960800006 2025-08-01,10:50:35.000,213,10976276,12605,0,1754045434,13000.53967813,56.155413450003834,53373.82490928 2025-08-01,10:50:36.000,213,10976226,12685,0,1754045435,13000.53294181999,56.17656084000191,53373.83888352001 2025-08-01,10:50:37.000,213,10976240,12925,0,1754045436,13000.45884241,56.14131518999784,53373.845870640005 2025-08-01,10:50:38.000,213,10976246,12765,0,1754045437,13000.43189716999,56.099020410001685,53373.88779336001 2025-08-01,10:50:39.000,213,10976233,12725,0,1754045438,13000.41168823999,56.091971280002326,53373.83888352001 2025-08-01,10:50:40.000,213,10976266,13045,0,1754045439,13000.39821562,56.08492215000297,53373.8318964 2025-08-01,10:50:41.000,213,10976245,12925,0,1754045440,13000.344325139995,56.056725629998255,53373.845870640005 2025-08-01,10:50:42.000,213,10976258,12885,0,1754045441,13000.324116209995,56.091971280002326,53373.81792216001 2025-08-01,10:50:43.000,213,10976252,12805,0,1754045442,13000.263489419995,56.02147998000146,53373.80394792 2025-08-01,10:50:44.000,213,10976233,12965,0,1754045443,13000.16918107999,56.03557824000018,53373.76901232001 2025-08-01,10:50:45.000,213,10976252,12925,0,1754045444,13000.175917389999,55.99328346000402,53373.85285776 2025-08-01,10:50:46.000,213,10976230,12445,0,1754045445,13000.142235839994,55.99328346000402,53373.83888352001 2025-08-01,10:50:47.000,213,10976257,12605,0,1754045446,13000.10855428999,55.95803780999995,53373.81093504 2025-08-01,10:50:48.000,213,10976264,12725,0,1754045447,13000.115290599999,55.94393955000123,53373.81093504 2025-08-01,10:50:49.000,213,10976231,12565,0,1754045448,13000.047927499989,55.90869390000444,53373.80394792 2025-08-01,10:50:50.000,213,10976255,12885,0,1754045449,13000.034454879999,55.929841290002514,53373.81792216001 2025-08-01,10:50:51.000,213,10976239,12565,0,1754045450,13000.000773329994,55.94393955000123,53373.76901232001 2025-08-01,10:50:52.000,213,10976234,12925,0,1754045451,12999.973828089998,55.95803780999995,53373.78997368001 2025-08-01,10:50:53.000,213,10976290,12765,0,1754045452,12999.940146539993,55.94393955000123,53373.74106384001 2025-08-01,10:50:54.000,213,10976245,12805,0,1754045453,12999.926673919988,55.922792160003155,53373.69914112001 2025-08-01,10:50:55.000,213,10976245,12885,0,1754045454,12999.933410229998,55.929841290002514,53373.692154 2025-08-01,10:50:56.000,213,10976246,12805,0,1754045455,12999.906464989988,55.915743030003796,53373.727089600005 2025-08-01,10:50:57.000,213,10976246,12725,0,1754045456,12999.859310819993,55.90869390000444,53373.727089600005 2025-08-01,10:50:58.000,213,10976224,12685,0,1754045457,12999.839101889993,55.90869390000444,53373.73407672 2025-08-01,10:50:59.000,213,10976265,12765,0,1754045458,12999.845838200003,55.915743030003796,53373.678179760005 2025-08-01,10:51:00.000,213,10976278,12765,0,1754045459,12999.805420340002,55.922792160003155,53373.68516688 2025-08-01,10:51:01.000,213,10976258,13125,0,1754045460,12999.778475099993,55.90869390000444,53373.692154 2025-08-01,10:51:02.000,213,10976257,12845,0,1754045461,12999.791947719998,55.93689042000187,53373.65023128001 2025-08-01,10:51:03.000,213,10976219,12845,0,1754045462,12999.744793550002,55.915743030003796,53373.65023128001 2025-08-01,10:51:04.000,213,10976238,12965,0,1754045463,12999.778475099993,55.94393955000123,53373.63625704 2025-08-01,10:51:05.000,213,10976276,12845,0,1754045464,12999.744793550002,55.95098868000059,53373.59433432 2025-08-01,10:51:06.000,213,10976242,12605,0,1754045465,12999.751529859997,55.97918519999803,53373.59433432 2025-08-01,10:51:07.000,213,10976239,13045,0,1754045466,12999.697639379992,55.98623433000466,53373.580360080006 2025-08-01,10:51:08.000,213,10976247,12805,0,1754045467,12999.711111999997,55.99328346000402,53373.55241160001 2025-08-01,10:51:09.000,213,10976214,12845,0,1754045468,12999.697639379992,56.0144308500021,53373.517476 2025-08-01,10:51:10.000,213,10976241,12765,0,1754045469,12999.677430449992,56.02852911000082,53373.580360080006 2025-08-01,10:51:11.000,213,10976250,12805,0,1754045470,12999.670694139997,56.042627369999536,53373.47555328 2025-08-01,10:51:12.000,213,10976247,12805,0,1754045471,12999.650485209997,56.02147998000146,53373.50350176001 2025-08-01,10:51:13.000,213,10976244,13125,0,1754045472,12999.616803659992,56.00033259000338,53373.46856616 2025-08-01,10:51:14.000,213,10976255,13125,0,1754045473,12999.663957830002,56.00033259000338,53373.50350176001 2025-08-01,10:51:15.000,213,10976192,12845,0,1754045474,12999.637012589992,56.049676499998895,53373.45459192001 2025-08-01,10:51:16.000,213,10976226,13005,0,1754045475,12999.596594729992,55.99328346000402,53373.46856616 2025-08-01,10:51:17.000,213,10976179,12885,0,1754045476,12999.549440559997,56.03557824000018,53373.42664344 2025-08-01,10:51:18.000,213,10976232,12565,0,1754045477,12999.535967939992,56.056725629998255,53373.42664344 2025-08-01,10:51:19.000,213,10976282,12805,0,1754045478,12999.509022699996,56.02147998000146,53373.440617680004 2025-08-01,10:51:20.000,213,10976244,12685,0,1754045479,12999.482077460001,56.02147998000146,53373.38472072001 2025-08-01,10:51:21.000,213,10976207,12925,0,1754045480,12999.434923289991,56.056725629998255,53373.34978512 2025-08-01,10:51:22.000,213,10976230,12485,0,1754045481,12999.414714359991,56.06377476000489,53373.36375936001 2025-08-01,10:51:23.000,213,10976213,12725,0,1754045482,12999.36082388,56.049676499998895,53373.35677224 2025-08-01,10:51:24.000,213,10976199,12965,0,1754045483,12999.36082388,56.049676499998895,53373.342798000005 2025-08-01,10:51:25.000,213,10976241,12645,0,1754045484,12999.347351259996,56.02147998000146,53373.35677224 2025-08-01,10:51:26.000,213,10976201,12965,0,1754045485,12999.286724469996,56.02147998000146,53373.293888160006 2025-08-01,10:51:27.000,213,10976279,12725,0,1754045486,12999.27998816,56.02852911000082,53373.293888160006 2025-08-01,10:51:28.000,213,10976267,12765,0,1754045487,12999.246306609995,56.042627369999536,53373.25895256 2025-08-01,10:51:29.000,213,10976194,12805,0,1754045488,12999.25977923,56.02147998000146,53373.224016960005 2025-08-01,10:51:30.000,213,10976191,12845,0,1754045489,12999.25304291999,56.00033259000338,53373.25196544 2025-08-01,10:51:31.000,213,10976204,12805,0,1754045490,12999.27325184999,56.00033259000338,53373.18908136 2025-08-01,10:51:32.000,213,10976225,12805,0,1754045491,12999.286724469996,56.02147998000146,53373.1331844 2025-08-01,10:51:33.000,213,10976238,13125,0,1754045492,12999.266515539995,56.0144308500021,53373.16812000001 2025-08-01,10:51:34.000,213,10976229,13005,0,1754045493,12999.27325184999,56.03557824000018,53373.2030556 2025-08-01,10:51:35.000,213,10976168,13045,0,1754045494,12999.266515539995,56.042627369999536,53373.14715864001 2025-08-01,10:51:36.000,213,10976232,12925,0,1754045495,12999.31366970999,56.042627369999536,53373.16113288 2025-08-01,10:51:37.000,213,10976192,12805,0,1754045496,12999.27998816,56.056725629998255,53373.15414576 2025-08-01,10:51:38.000,213,10976255,12725,0,1754045497,12999.27998816,56.049676499998895,53373.19606848001 2025-08-01,10:51:39.000,213,10976218,13005,0,1754045498,12999.27998816,56.07082389000425,53373.09824880001 2025-08-01,10:51:40.000,213,10976243,13045,0,1754045499,12999.306933399996,56.07082389000425,53373.16113288 2025-08-01,10:51:41.000,213,10976242,12765,0,1754045500,12999.29346077999,56.099020410001685,53373.16812000001 2025-08-01,10:51:42.000,213,10976246,12645,0,1754045501,12999.27998816,56.099020410001685,53373.11921016001 2025-08-01,10:51:43.000,213,10976213,12725,0,1754045502,12999.306933399996,56.099020410001685,53373.16113288 2025-08-01,10:51:44.000,213,10976244,12965,0,1754045503,12999.29346077999,56.14131518999784,53373.15414576 2025-08-01,10:51:45.000,213,10976233,12925,0,1754045504,12999.30019709,56.13426605999848,53373.16113288 2025-08-01,10:51:46.000,213,10976312,12725,0,1754045505,12999.29346077999,56.14131518999784,53373.09126168 2025-08-01,10:51:47.000,213,10976220,13125,0,1754045506,12999.29346077999,56.18360997000127,53373.09126168 2025-08-01,10:51:48.000,213,10976166,13005,0,1754045507,12999.327142329996,56.19770822999999,53373.14715864001 2025-08-01,10:51:49.000,213,10976236,12485,0,1754045508,12999.34061495,56.20475735999935,53373.11222304 2025-08-01,10:51:50.000,213,10976202,12805,0,1754045509,12999.327142329996,56.2259047500047,53373.11222304 2025-08-01,10:51:51.000,213,10976244,12605,0,1754045510,12999.34061495,56.23295388000406,53373.09824880001 2025-08-01,10:51:52.000,213,10976207,12885,0,1754045511,12999.414714359991,56.24705214000278,53373.14017152 2025-08-01,10:51:53.000,213,10976184,12685,0,1754045512,12999.448395909996,56.275248660000216,53373.2030556 2025-08-01,10:51:54.000,213,10976157,12805,0,1754045513,12999.482077460001,56.29639604999829,53373.1331844 2025-08-01,10:51:55.000,213,10976172,12845,0,1754045514,12999.502286390001,56.331641700002365,53373.19606848001 2025-08-01,10:51:56.000,213,10976248,12725,0,1754045515,12999.509022699996,56.2611504000015,53373.18209424 2025-08-01,10:51:57.000,213,10976234,13125,0,1754045516,12999.556176869992,56.282297789999575,53373.16812000001 2025-08-01,10:51:58.000,213,10976189,12805,0,1754045517,12999.603331040002,56.282297789999575,53373.21702984001 2025-08-01,10:51:59.000,213,10976186,12845,0,1754045518,12999.596594729992,56.26819953000086,53373.21004272 2025-08-01,10:52:00.000,213,10976194,12725,0,1754045519,12999.637012589992,56.25410127000214,53373.23799120001 2025-08-01,10:52:01.000,213,10976224,13005,0,1754045520,12999.663957830002,56.24705214000278,53373.25895256 2025-08-01,10:52:02.000,213,10976200,12605,0,1754045521,12999.657221519992,56.24000301000342,53373.293888160006 2025-08-01,10:52:03.000,213,10976227,12845,0,1754045522,12999.657221519992,56.21885561999807,53373.224016960005 2025-08-01,10:52:04.000,213,10976217,13125,0,1754045523,12999.643748900002,56.24000301000342,53373.21702984001 2025-08-01,10:52:05.000,213,10976243,12645,0,1754045524,12999.643748900002,56.23295388000406,53373.25196544 2025-08-01,10:52:06.000,213,10976250,12925,0,1754045525,12999.630276279997,56.23295388000406,53373.28690104001 2025-08-01,10:52:07.000,213,10976240,12645,0,1754045526,12999.637012589992,56.21180648999871,53373.25895256 2025-08-01,10:52:08.000,213,10976212,13085,0,1754045527,12999.677430449992,56.18360997000127,53373.27991392 2025-08-01,10:52:09.000,213,10976226,12805,0,1754045528,12999.650485209997,56.20475735999935,53373.26593968001 2025-08-01,10:52:10.000,213,10976246,12925,0,1754045529,12999.704375690002,56.162462580003194,53373.27991392 2025-08-01,10:52:11.000,213,10976244,12965,0,1754045530,12999.690903069997,56.17656084000191,53373.26593968001 2025-08-01,10:52:12.000,213,10976198,12685,0,1754045531,12999.704375690002,56.19065910000063,53373.32882376 2025-08-01,10:52:13.000,213,10976201,12805,0,1754045532,12999.758266169993,56.21180648999871,53373.38472072001 2025-08-01,10:52:14.000,213,10976149,12725,0,1754045533,12999.731320929997,56.17656084000191,53373.3078624 2025-08-01,10:52:15.000,213,10976230,12645,0,1754045534,12999.771738789997,56.155413450003834,53373.342798000005 2025-08-01,10:52:16.000,213,10976201,13045,0,1754045535,12999.839101889993,56.18360997000127,53373.35677224 2025-08-01,10:52:17.000,213,10976264,12845,0,1754045536,12999.832365579998,56.12016779999976,53373.37074648 2025-08-01,10:52:18.000,213,10976293,12525,0,1754045537,12999.913201299998,56.12016779999976,53373.38472072001 2025-08-01,10:52:19.000,213,10976234,12885,0,1754045538,12999.946882849988,56.099020410001685,53373.41965632 2025-08-01,10:52:20.000,213,10976225,13005,0,1754045539,13000.007509639989,56.07787302000361,53373.38472072001 2025-08-01,10:52:21.000,213,10976208,12765,0,1754045540,13000.020982259994,56.042627369999536,53373.42664344 2025-08-01,10:52:22.000,213,10976231,13245,0,1754045541,13000.034454879999,56.0144308500021,53373.517476 2025-08-01,10:52:23.000,213,10976228,12925,0,1754045542,13000.095081669999,56.00033259000338,53373.510488880005 2025-08-01,10:52:24.000,213,10976216,12765,0,1754045543,13000.095081669999,55.98623433000466,53373.50350176001 2025-08-01,10:52:25.000,213,10976245,12485,0,1754045544,13000.142235839994,55.96508693999931,53373.47555328 2025-08-01,10:52:26.000,213,10976188,13045,0,1754045545,13000.162444769994,55.96508693999931,53373.559398720005 2025-08-01,10:52:27.000,213,10976223,12925,0,1754045546,13000.16918107999,55.93689042000187,53373.52446312 2025-08-01,10:52:28.000,213,10976285,12885,0,1754045547,13000.202862629994,55.915743030003796,53373.53843736 2025-08-01,10:52:29.000,213,10976256,12845,0,1754045548,13000.21633525,55.922792160003155,53373.5873472 2025-08-01,10:52:30.000,213,10976236,12725,0,1754045549,13000.223071559994,55.915743030003796,53373.55241160001 2025-08-01,10:52:31.000,213,10976220,12925,0,1754045550,13000.25001679999,55.866399120001006,53373.608308560004 2025-08-01,10:52:32.000,213,10976222,12805,0,1754045551,13000.27022572999,55.9016447699978,53373.629269920006 2025-08-01,10:52:33.000,213,10976212,12605,0,1754045552,13000.33758883,55.880497379999724,53373.67119264001 2025-08-01,10:52:34.000,213,10976273,12845,0,1754045553,13000.33758883,55.866399120001006,53373.63625704 2025-08-01,10:52:35.000,213,10976245,12845,0,1754045554,13000.37800669,55.880497379999724,53373.678179760005 2025-08-01,10:52:36.000,213,10976208,12925,0,1754045555,13000.43863348,55.817055209998216,53373.678179760005 2025-08-01,10:52:37.000,213,10976236,13045,0,1754045556,13000.47231502999,55.83115347000421,53373.67119264001 2025-08-01,10:52:38.000,213,10976214,12805,0,1754045557,13000.485787649995,55.85230086000229,53373.72010248001 2025-08-01,10:52:39.000,213,10976224,12765,0,1754045558,13000.505996579996,55.81000607999886,53373.73407672 2025-08-01,10:52:40.000,213,10976232,12605,0,1754045559,13000.55988706,55.83115347000421,53373.796960800006 2025-08-01,10:52:41.000,213,10976211,12485,0,1754045560,13000.55988706,55.85230086000229,53373.78997368001 2025-08-01,10:52:42.000,213,10976244,12765,0,1754045561,13000.60030492,55.81000607999886,53373.78298656 2025-08-01,10:52:43.000,213,10976256,12685,0,1754045562,13000.627250159996,55.77476043000206,53373.845870640005 2025-08-01,10:52:44.000,213,10976225,12725,0,1754045563,13000.701349570001,55.78885869000078,53373.87381912 2025-08-01,10:52:45.000,213,10976209,13005,0,1754045564,13000.687876949996,55.78180956000142,53373.92272896 2025-08-01,10:52:46.000,213,10976211,12965,0,1754045565,13000.687876949996,55.78180956000142,53373.88080624 2025-08-01,10:52:47.000,213,10976228,12765,0,1754045566,13000.701349570001,55.77476043000206,53373.9017676 2025-08-01,10:52:48.000,213,10976190,12765,0,1754045567,13000.714822189992,55.7677113000027,53373.95067744 2025-08-01,10:52:49.000,213,10976213,12845,0,1754045568,13000.721558500001,55.77476043000206,53373.97862592 2025-08-01,10:52:50.000,213,10976229,12805,0,1754045569,13000.681140640001,55.817055209998216,53373.943690320004 2025-08-01,10:52:51.000,213,10976268,12725,0,1754045570,13000.681140640001,55.78180956000142,53373.97862592 2025-08-01,10:52:52.000,213,10976203,12645,0,1754045571,13000.701349570001,55.78180956000142,53373.99958728 2025-08-01,10:52:53.000,213,10976225,12765,0,1754045572,13000.674404329991,55.817055209998216,53374.02054864 2025-08-01,10:52:54.000,213,10976304,12925,0,1754045573,13000.633986469991,55.81000607999886,53374.04151 2025-08-01,10:52:55.000,213,10976254,12845,0,1754045574,13000.633986469991,55.8029569499995,53374.06945848 2025-08-01,10:52:56.000,213,10976252,13045,0,1754045575,13000.613777539991,55.82410434000485,53374.062471360005 2025-08-01,10:52:57.000,213,10976247,13245,0,1754045576,13000.58009599,55.78885869000078,53374.02753576 2025-08-01,10:52:58.000,213,10976291,12605,0,1754045577,13000.51273288999,55.81000607999886,53374.04151 2025-08-01,10:52:59.000,213,10976284,12845,0,1754045578,13000.573359679991,55.82410434000485,53374.03452288001 2025-08-01,10:53:00.000,213,10976255,12925,0,1754045579,13000.5194692,55.81000607999886,53374.04849712 2025-08-01,10:53:01.000,213,10976216,12725,0,1754045580,13000.53294181999,55.79590782000014,53374.08343272001 2025-08-01,10:53:02.000,213,10976260,12645,0,1754045581,13000.5194692,55.79590782000014,53374.04849712 2025-08-01,10:53:03.000,213,10976275,12725,0,1754045582,13000.49252395999,55.78180956000142,53374.10439408001 2025-08-01,10:53:04.000,213,10976242,12765,0,1754045583,13000.5194692,55.753613040003984,53374.11836832 2025-08-01,10:53:05.000,213,10976227,12965,0,1754045584,13000.49252395999,55.73951477999799,53374.05548424001 2025-08-01,10:53:06.000,213,10976252,12765,0,1754045585,13000.49926027,55.73951477999799,53374.10439408001 2025-08-01,10:53:07.000,213,10976286,12965,0,1754045586,13000.465578719995,55.71131826000055,53374.062471360005 2025-08-01,10:53:08.000,213,10976280,12805,0,1754045587,13000.43189716999,55.73951477999799,53374.08343272001 2025-08-01,10:53:09.000,213,10976223,12365,0,1754045588,13000.404951929995,55.690170870002476,53374.06945848 2025-08-01,10:53:10.000,213,10976226,13045,0,1754045589,13000.39821562,55.683121740003116,53374.09740696 2025-08-01,10:53:11.000,213,10976255,12605,0,1754045590,13000.39821562,55.683121740003116,53374.06945848 2025-08-01,10:53:12.000,213,10976231,13045,0,1754045591,13000.404951929995,55.690170870002476,53374.06945848 2025-08-01,10:53:13.000,213,10976227,12885,0,1754045592,13000.39821562,55.63377783000033,53374.062471360005 2025-08-01,10:53:14.000,213,10976252,12605,0,1754045593,13000.35106144999,55.62672870000097,53374.062471360005 2025-08-01,10:53:15.000,213,10976205,12645,0,1754045594,13000.344325139995,55.62672870000097,53374.07644560001 2025-08-01,10:53:16.000,213,10976240,12885,0,1754045595,13000.37800669,55.59148305000417,53374.08343272001 2025-08-01,10:53:17.000,213,10976228,12685,0,1754045596,13000.37800669,55.62672870000097,53374.03452288001 2025-08-01,10:53:18.000,213,10976247,12845,0,1754045597,13000.35779776,55.58443392000481,53374.03452288001 2025-08-01,10:53:19.000,213,10976240,13005,0,1754045598,13000.364534069995,55.54918827000074,53374.07644560001 2025-08-01,10:53:20.000,213,10976225,12885,0,1754045599,13000.3173799,55.54213914000138,53374.10439408001 2025-08-01,10:53:21.000,213,10976232,12885,0,1754045600,13000.344325139995,55.520991750003304,53374.09041984 2025-08-01,10:53:22.000,213,10976255,13045,0,1754045601,13000.31064358999,55.471647840000514,53374.05548424001 2025-08-01,10:53:23.000,213,10976241,12765,0,1754045602,13000.324116209995,55.47869696999987,53374.03452288001 2025-08-01,10:53:24.000,213,10976226,12965,0,1754045603,13000.27022572999,55.471647840000514,53374.03452288001 2025-08-01,10:53:25.000,213,10976218,12765,0,1754045604,13000.27022572999,55.45050045000244,53374.062471360005 2025-08-01,10:53:26.000,213,10976263,13045,0,1754045605,13000.23654418,55.415254799998365,53374.04849712 2025-08-01,10:53:27.000,213,10976249,12965,0,1754045606,13000.202862629994,55.44345132000308,53374.08343272001 2025-08-01,10:53:28.000,213,10976225,12765,0,1754045607,13000.12876321999,55.408205669999006,53374.06945848 2025-08-01,10:53:29.000,213,10976250,12965,0,1754045608,13000.135499529999,55.37296002000221,53374.07644560001 2025-08-01,10:53:30.000,213,10976250,12605,0,1754045609,13000.088345359989,55.415254799998365,53374.06945848 2025-08-01,10:53:31.000,213,10976257,12725,0,1754045610,13000.088345359989,55.40115653999965,53374.00657440001 2025-08-01,10:53:32.000,213,10976249,12845,0,1754045611,13000.074872739999,55.35181263000413,53374.02054864 2025-08-01,10:53:33.000,213,10976212,12925,0,1754045612,13000.081609049994,55.33066523999878,53374.02054864 2025-08-01,10:53:34.000,213,10976225,12885,0,1754045613,13000.061400119994,55.33066523999878,53374.05548424001 2025-08-01,10:53:35.000,213,10976212,12725,0,1754045614,13000.027718569989,55.33771436999814,53374.03452288001 2025-08-01,10:53:36.000,213,10976211,12685,0,1754045615,13000.020982259994,55.31656698000006,53374.02753576 2025-08-01,10:53:37.000,213,10976225,12765,0,1754045616,13000.047927499989,55.31656698000006,53374.02753576 2025-08-01,10:53:38.000,213,10976225,12725,0,1754045617,13000.047927499989,55.288370460002625,53374.02054864 2025-08-01,10:53:39.000,213,10976235,12605,0,1754045618,13000.034454879999,55.27427220000391,53374.013561520005 2025-08-01,10:53:40.000,213,10976202,12765,0,1754045619,12999.994037019998,55.25312480999855,53373.99958728 2025-08-01,10:53:41.000,213,10976269,12685,0,1754045620,13000.014245949998,55.239026549999835,53373.93670320001 2025-08-01,10:53:42.000,213,10976246,12765,0,1754045621,13000.014245949998,55.239026549999835,53373.943690320004 2025-08-01,10:53:43.000,213,10976264,12685,0,1754045622,13000.041191189994,55.239026549999835,53373.95067744 2025-08-01,10:53:44.000,213,10976269,12645,0,1754045623,12999.980564399993,55.21787916000176,53373.9716388 2025-08-01,10:53:45.000,213,10976239,12765,0,1754045624,13000.007509639989,55.231977420000476,53373.9716388 2025-08-01,10:53:46.000,213,10976216,12965,0,1754045625,12999.960355469993,55.2108300300024,53373.99260016 2025-08-01,10:53:47.000,213,10976283,12805,0,1754045626,12999.994037019998,55.20378090000304,53373.99260016 2025-08-01,10:53:48.000,213,10976242,12965,0,1754045627,12999.980564399993,55.20378090000304,53373.95766456001 2025-08-01,10:53:49.000,213,10976242,12845,0,1754045628,12999.919937609993,55.2108300300024,53373.91574184001 2025-08-01,10:53:50.000,213,10976259,12725,0,1754045629,12999.933410229998,55.26017393999791,53373.97862592 2025-08-01,10:53:51.000,213,10976236,12765,0,1754045630,12999.953619159998,55.25312480999855,53373.98561304001 2025-08-01,10:53:52.000,213,10976225,12885,0,1754045631,12999.926673919988,55.27427220000391,53373.99958728 2025-08-01,10:53:53.000,213,10976298,12645,0,1754045632,12999.967091779989,55.246075679999194,53373.99260016 2025-08-01,10:53:54.000,213,10976239,12925,0,1754045633,12999.933410229998,55.288370460002625,53374.05548424001 2025-08-01,10:53:55.000,213,10976266,12685,0,1754045634,12999.919937609993,55.26722307000455,53373.99958728 2025-08-01,10:53:56.000,213,10976282,12765,0,1754045635,12999.953619159998,55.26722307000455,53374.013561520005 2025-08-01,10:53:57.000,213,10976242,12405,0,1754045636,12999.953619159998,55.246075679999194,53374.04849712 2025-08-01,10:53:58.000,213,10976271,13125,0,1754045637,12999.919937609993,55.246075679999194,53374.02753576 2025-08-01,10:53:59.000,213,10976209,12965,0,1754045638,12999.852574509998,55.26017393999791,53373.97862592 2025-08-01,10:54:00.000,213,10976229,12845,0,1754045639,12999.852574509998,55.26017393999791,53374.02054864 2025-08-01,10:54:01.000,213,10976215,12885,0,1754045640,12999.825629270003,55.26017393999791,53373.964651680006 2025-08-01,10:54:02.000,213,10976222,12885,0,1754045641,12999.765002480002,55.239026549999835,53373.97862592 2025-08-01,10:54:03.000,213,10976261,12605,0,1754045642,12999.758266169993,55.231977420000476,53373.964651680006 2025-08-01,10:54:04.000,213,10976240,12605,0,1754045643,12999.684166760002,55.20378090000304,53373.95766456001 2025-08-01,10:54:05.000,213,10976194,12725,0,1754045644,12999.684166760002,55.2108300300024,53373.99958728 2025-08-01,10:54:06.000,213,10976232,12805,0,1754045645,12999.637012589992,55.239026549999835,53374.03452288001 2025-08-01,10:54:07.000,213,10976258,12805,0,1754045646,12999.610067349997,55.22492829000112,53374.02753576 2025-08-01,10:54:08.000,213,10976227,12805,0,1754045647,12999.583122110002,55.19673177000368,53373.964651680006 2025-08-01,10:54:09.000,213,10976209,12645,0,1754045648,12999.556176869992,55.18968264000432,53373.943690320004 2025-08-01,10:54:10.000,213,10976206,12605,0,1754045649,12999.549440559997,55.182633509997686,53373.964651680006 2025-08-01,10:54:11.000,213,10976223,12845,0,1754045650,12999.495550079992,55.18968264000432,53373.91574184001 2025-08-01,10:54:12.000,213,10976238,12765,0,1754045651,12999.448395909996,55.15443699000025,53373.87381912 2025-08-01,10:54:13.000,213,10976167,13045,0,1754045652,12999.434923289991,55.105093080004735,53373.92971608 2025-08-01,10:54:14.000,213,10976239,13125,0,1754045653,12999.428186979996,55.062798300001305,53373.894780480005 2025-08-01,10:54:15.000,213,10976194,12845,0,1754045654,12999.367560189996,55.055749170001945,53373.85984488 2025-08-01,10:54:16.000,213,10976190,12925,0,1754045655,12999.327142329996,55.03460178000387,53373.87381912 2025-08-01,10:54:17.000,213,10976211,12805,0,1754045656,12999.30019709,54.97820874000172,53373.85285776 2025-08-01,10:54:18.000,213,10976246,12845,0,1754045657,12999.29346077999,55.006405259999156,53373.845870640005 2025-08-01,10:54:19.000,213,10976227,12725,0,1754045658,12999.246306609995,54.999356129999796,53373.78997368001 2025-08-01,10:54:20.000,213,10976202,12885,0,1754045659,12999.246306609995,54.97115961000236,53373.796960800006 2025-08-01,10:54:21.000,213,10976246,12765,0,1754045660,12999.21936137,55.013454389998515,53373.7620252 2025-08-01,10:54:22.000,213,10976261,12605,0,1754045661,12999.25977923,55.020503519997874,53373.775999440004 2025-08-01,10:54:23.000,213,10976216,12565,0,1754045662,12999.21262505999,55.062798300001305,53373.796960800006 2025-08-01,10:54:24.000,213,10976200,12805,0,1754045663,12999.15199826999,55.055749170001945,53373.75503808 2025-08-01,10:54:25.000,213,10976233,12565,0,1754045664,12999.145261959995,55.0980439499981,53373.75503808 2025-08-01,10:54:26.000,213,10976196,12765,0,1754045665,12999.125053029995,55.09099481999874,53373.75503808 2025-08-01,10:54:27.000,213,10976251,12605,0,1754045666,12999.165470889995,55.119191340003454,53373.68516688 2025-08-01,10:54:28.000,213,10976219,12805,0,1754045667,12999.11158040999,55.14033873000153,53373.69914112001 2025-08-01,10:54:29.000,213,10976269,12685,0,1754045668,12999.145261959995,55.17558437999833,53373.74805096001 2025-08-01,10:54:30.000,213,10976237,12725,0,1754045669,12999.11831672,55.16148611999961,53373.76901232001 2025-08-01,10:54:31.000,213,10976206,12525,0,1754045670,12999.145261959995,55.18968264000432,53373.72010248001 2025-08-01,10:54:32.000,213,10976198,12765,0,1754045671,12999.13178933999,55.182633509997686,53373.73407672 2025-08-01,10:54:33.000,213,10976220,12685,0,1754045672,12999.09810779,55.182633509997686,53373.7620252 2025-08-01,10:54:34.000,213,10976230,12685,0,1754045673,12999.09137147999,55.2108300300024,53373.66420552 2025-08-01,10:54:35.000,213,10976216,12925,0,1754045674,12999.09137147999,55.21787916000176,53373.70612824 2025-08-01,10:54:36.000,213,10976212,12845,0,1754045675,12999.09810779,55.231977420000476,53373.70612824 2025-08-01,10:54:37.000,213,10976237,12765,0,1754045676,12999.07789886,55.239026549999835,53373.678179760005 2025-08-01,10:54:38.000,213,10976240,12605,0,1754045677,12999.064426239995,55.239026549999835,53373.70612824 2025-08-01,10:54:39.000,213,10976260,12645,0,1754045678,12999.05095361999,55.26722307000455,53373.63625704 2025-08-01,10:54:40.000,213,10976241,12685,0,1754045679,12999.07116254999,55.239026549999835,53373.69914112001 2025-08-01,10:54:41.000,213,10976255,12925,0,1754045680,12999.064426239995,55.25312480999855,53373.66420552 2025-08-01,10:54:42.000,213,10976242,12725,0,1754045681,12999.03074468999,55.239026549999835,53373.67119264001 2025-08-01,10:54:43.000,213,10976225,12765,0,1754045682,12998.99032682999,55.239026549999835,53373.66420552 2025-08-01,10:54:44.000,213,10976195,12885,0,1754045683,12998.943172659994,55.20378090000304,53373.6572184 2025-08-01,10:54:45.000,213,10976235,12845,0,1754045684,12998.90949110999,55.18968264000432,53373.629269920006 2025-08-01,10:54:46.000,213,10976222,12765,0,1754045685,12998.875809559999,55.14738786000089,53373.629269920006 2025-08-01,10:54:47.000,213,10976226,12765,0,1754045686,12998.835391699999,55.14033873000153,53373.608308560004 2025-08-01,10:54:48.000,213,10976236,12805,0,1754045687,12998.741083359993,55.119191340003454,53373.59433432 2025-08-01,10:54:49.000,213,10976185,12845,0,1754045688,12998.673720259998,55.0980439499981,53373.48254040001 2025-08-01,10:54:50.000,213,10976255,12965,0,1754045689,12998.646775019988,55.119191340003454,53373.510488880005 2025-08-01,10:54:51.000,213,10976269,12805,0,1754045690,12998.592884539998,55.09099481999874,53373.53145024001 2025-08-01,10:54:52.000,213,10976206,12605,0,1754045691,12998.579411919993,55.062798300001305,53373.48952752 2025-08-01,10:54:53.000,213,10976210,12805,0,1754045692,12998.525521440002,55.105093080004735,53373.440617680004 2025-08-01,10:54:54.000,213,10976220,12645,0,1754045693,12998.491839889997,55.069847430000664,53373.461579040006 2025-08-01,10:54:55.000,213,10976202,13005,0,1754045694,12998.471630959997,55.069847430000664,53373.43363056001 2025-08-01,10:54:56.000,213,10976213,12765,0,1754045695,12998.431213099997,55.119191340003454,53373.39869496 2025-08-01,10:54:57.000,213,10976218,12765,0,1754045696,12998.424476790002,55.12624047000281,53373.37074648 2025-08-01,10:54:58.000,213,10976230,13045,0,1754045697,12998.411004169997,55.14033873000153,53373.38472072001 2025-08-01,10:54:59.000,213,10976197,12725,0,1754045698,12998.431213099997,55.18968264000432,53373.32882376 2025-08-01,10:55:00.000,213,10976204,12725,0,1754045699,12998.417740479992,55.18968264000432,53373.342798000005 2025-08-01,10:55:01.000,213,10976207,12765,0,1754045700,12998.417740479992,55.17558437999833,53373.36375936001 2025-08-01,10:55:02.000,213,10976256,12605,0,1754045701,12998.458158339992,55.20378090000304,53373.37074648 2025-08-01,10:55:03.000,213,10976222,12725,0,1754045702,12998.485103580002,55.20378090000304,53373.32183664 2025-08-01,10:55:04.000,213,10976244,12765,0,1754045703,12998.505312510002,55.20378090000304,53373.3078624 2025-08-01,10:55:05.000,213,10976239,12605,0,1754045704,12998.538994059993,55.20378090000304,53373.33581088001 2025-08-01,10:55:06.000,213,10976216,12765,0,1754045705,12998.505312510002,55.20378090000304,53373.32882376 2025-08-01,10:55:07.000,213,10976250,12685,0,1754045706,12998.525521440002,55.19673177000368,53373.32183664 2025-08-01,10:55:08.000,213,10976225,12925,0,1754045707,12998.552466679997,55.182633509997686,53373.3078624 2025-08-01,10:55:09.000,213,10976196,12965,0,1754045708,12998.586148230002,55.18968264000432,53373.293888160006 2025-08-01,10:55:10.000,213,10976193,12485,0,1754045709,12998.512048819997,55.14033873000153,53373.26593968001 2025-08-01,10:55:11.000,213,10976242,12565,0,1754045710,12998.538994059993,55.16853524999897,53373.25895256 2025-08-01,10:55:12.000,213,10976211,12885,0,1754045711,12998.545730370002,55.14738786000089,53373.27991392 2025-08-01,10:55:13.000,213,10976212,12645,0,1754045712,12998.505312510002,55.14738786000089,53373.3078624 2025-08-01,10:55:14.000,213,10976188,12925,0,1754045713,12998.512048819997,55.16148611999961,53373.31484952001 2025-08-01,10:55:15.000,213,10976219,12965,0,1754045714,12998.538994059993,55.14738786000089,53373.33581088001 2025-08-01,10:55:16.000,213,10976189,12605,0,1754045715,12998.491839889997,55.15443699000025,53373.26593968001 2025-08-01,10:55:17.000,213,10976241,12605,0,1754045716,12998.512048819997,55.15443699000025,53373.26593968001 2025-08-01,10:55:18.000,213,10976214,12885,0,1754045717,12998.485103580002,55.17558437999833,53373.25196544 2025-08-01,10:55:19.000,213,10976239,12765,0,1754045718,12998.471630959997,55.15443699000025,53373.26593968001 2025-08-01,10:55:20.000,213,10976245,12765,0,1754045719,12998.464894650002,55.14033873000153,53373.23100408 2025-08-01,10:55:21.000,213,10976200,12925,0,1754045720,12998.485103580002,55.15443699000025,53373.25196544 2025-08-01,10:55:22.000,213,10976202,12765,0,1754045721,12998.505312510002,55.17558437999833,53373.21004272 2025-08-01,10:55:23.000,213,10976201,12685,0,1754045722,12998.471630959997,55.105093080004735,53373.19606848001 2025-08-01,10:55:24.000,213,10976230,12925,0,1754045723,12998.451422029997,55.12624047000281,53373.19606848001 2025-08-01,10:55:25.000,213,10976229,12725,0,1754045724,12998.498576199992,55.14033873000153,53373.21004272 2025-08-01,10:55:26.000,213,10976231,12685,0,1754045725,12998.518785129992,55.14033873000153,53373.23100408 2025-08-01,10:55:27.000,213,10976256,12725,0,1754045726,12998.512048819997,55.14738786000089,53373.25196544 2025-08-01,10:55:28.000,213,10976151,12805,0,1754045727,12998.505312510002,55.15443699000025,53373.23100408 2025-08-01,10:55:29.000,213,10976198,12805,0,1754045728,12998.491839889997,55.17558437999833,53373.2030556 2025-08-01,10:55:30.000,213,10976227,13005,0,1754045729,12998.498576199992,55.18968264000432,53373.16812000001 2025-08-01,10:55:31.000,213,10976207,12885,0,1754045730,12998.505312510002,55.18968264000432,53373.19606848001 2025-08-01,10:55:32.000,213,10976202,12845,0,1754045731,12998.545730370002,55.231977420000476,53373.224016960005 2025-08-01,10:55:33.000,213,10976276,12805,0,1754045732,12998.538994059993,55.239026549999835,53373.21004272 2025-08-01,10:55:34.000,213,10976228,12925,0,1754045733,12998.525521440002,55.26017393999791,53373.19606848001 2025-08-01,10:55:35.000,213,10976261,13045,0,1754045734,12998.538994059993,55.30246872000134,53373.175107120005 2025-08-01,10:55:36.000,213,10976281,13005,0,1754045735,12998.525521440002,55.32361610999942,53373.18908136 2025-08-01,10:55:37.000,213,10976270,13005,0,1754045736,12998.518785129992,55.35886176000349,53373.18209424 2025-08-01,10:55:38.000,213,10976253,12965,0,1754045737,12998.485103580002,55.35886176000349,53373.14715864001 2025-08-01,10:55:39.000,213,10976236,13005,0,1754045738,12998.491839889997,55.36591089000285,53373.18908136 2025-08-01,10:55:40.000,213,10976246,12765,0,1754045739,12998.458158339992,55.38705828000093,53373.18908136 2025-08-01,10:55:41.000,213,10976234,12645,0,1754045740,12998.491839889997,55.40115653999965,53373.21004272 2025-08-01,10:55:42.000,213,10976283,12605,0,1754045741,12998.491839889997,55.35886176000349,53373.18908136 2025-08-01,10:55:43.000,213,10976278,12605,0,1754045742,12998.491839889997,55.35181263000413,53373.224016960005 2025-08-01,10:55:44.000,213,10976231,12685,0,1754045743,12998.498576199992,55.38705828000093,53373.21702984001 2025-08-01,10:55:45.000,213,10976210,12765,0,1754045744,12998.505312510002,55.36591089000285,53373.21702984001 2025-08-01,10:55:46.000,213,10976250,13085,0,1754045745,12998.525521440002,55.40115653999965,53373.18209424 2025-08-01,10:55:47.000,213,10976239,12605,0,1754045746,12998.512048819997,55.408205669999006,53373.21004272 2025-08-01,10:55:48.000,213,10976223,12885,0,1754045747,12998.538994059993,55.39410741000029,53373.23100408 2025-08-01,10:55:49.000,213,10976227,12605,0,1754045748,12998.599620849993,55.415254799998365,53373.21004272 2025-08-01,10:55:50.000,213,10976216,12925,0,1754045749,12998.619829779993,55.38000915000157,53373.224016960005 2025-08-01,10:55:51.000,213,10976214,12845,0,1754045750,12998.660247639993,55.37296002000221,53373.19606848001 2025-08-01,10:55:52.000,213,10976217,12765,0,1754045751,12998.633302399998,55.35886176000349,53373.18209424 2025-08-01,10:55:53.000,213,10976235,12925,0,1754045752,12998.666983949988,55.36591089000285,53373.23100408 2025-08-01,10:55:54.000,213,10976231,12885,0,1754045753,12998.687192879988,55.31656698000006,53373.272926800004 2025-08-01,10:55:55.000,213,10976255,12885,0,1754045754,12998.714138119998,55.32361610999942,53373.26593968001 2025-08-01,10:55:56.000,213,10976176,12485,0,1754045755,12998.646775019988,55.3095178500007,53373.32882376 2025-08-01,10:55:57.000,213,10976208,12805,0,1754045756,12998.660247639993,55.281321330003266,53373.32183664 2025-08-01,10:55:58.000,213,10976223,12525,0,1754045757,12998.653511329998,55.295419590001984,53373.30087528 2025-08-01,10:55:59.000,213,10976221,12725,0,1754045758,12998.666983949988,55.27427220000391,53373.32882376 2025-08-01,10:56:00.000,213,10976214,13045,0,1754045759,12998.680456569993,55.30246872000134,53373.293888160006 2025-08-01,10:56:01.000,213,10976256,12845,0,1754045760,12998.693929189998,55.31656698000006,53373.30087528 2025-08-01,10:56:02.000,213,10976244,12925,0,1754045761,12998.693929189998,55.30246872000134,53373.31484952001 2025-08-01,10:56:03.000,213,10976244,12685,0,1754045762,12998.727610739988,55.32361610999942,53373.342798000005 2025-08-01,10:56:04.000,213,10976270,12765,0,1754045763,12998.727610739988,55.32361610999942,53373.30087528 2025-08-01,10:56:05.000,213,10976260,12925,0,1754045764,12998.734347049998,55.32361610999942,53373.33581088001 2025-08-01,10:56:06.000,213,10976237,12965,0,1754045765,12998.761292289993,55.36591089000285,53373.31484952001 2025-08-01,10:56:07.000,213,10976234,12925,0,1754045766,12998.734347049998,55.37296002000221,53373.32183664 2025-08-01,10:56:08.000,213,10976287,12685,0,1754045767,12998.741083359993,55.40115653999965,53373.33581088001 2025-08-01,10:56:09.000,213,10976255,12765,0,1754045768,12998.768028599989,55.40115653999965,53373.37074648 2025-08-01,10:56:10.000,213,10976259,12885,0,1754045769,12998.794973839998,55.43640219000372,53373.36375936001 2025-08-01,10:56:11.000,213,10976269,12605,0,1754045770,12998.788237529989,55.42935306000436,53373.37074648 2025-08-01,10:56:12.000,213,10976229,12765,0,1754045771,12998.801710149994,55.457549580001796,53373.412669200006 2025-08-01,10:56:13.000,213,10976212,12845,0,1754045772,12998.815182769999,55.42935306000436,53373.37074648 2025-08-01,10:56:14.000,213,10976224,12685,0,1754045773,12998.882545869994,55.464598710001155,53373.342798000005 2025-08-01,10:56:15.000,213,10976278,12605,0,1754045774,12998.869073249989,55.42935306000436,53373.35677224 2025-08-01,10:56:16.000,213,10976226,12965,0,1754045775,12998.848864319989,55.43640219000372,53373.39869496 2025-08-01,10:56:17.000,213,10976245,12565,0,1754045776,12998.835391699999,55.422303929997724,53373.342798000005 2025-08-01,10:56:18.000,213,10976229,12965,0,1754045777,12998.88928217999,55.408205669999006,53373.39869496 2025-08-01,10:56:19.000,213,10976246,12805,0,1754045778,12998.875809559999,55.38705828000093,53373.37074648 2025-08-01,10:56:20.000,213,10976258,13245,0,1754045779,12998.882545869994,55.37296002000221,53373.39869496 2025-08-01,10:56:21.000,213,10976253,12565,0,1754045780,12998.896018489999,55.35886176000349,53373.4476048 2025-08-01,10:56:22.000,213,10976274,12485,0,1754045781,12998.855600629999,55.3095178500007,53373.33581088001 2025-08-01,10:56:23.000,213,10976298,12645,0,1754045782,12998.869073249989,55.33066523999878,53373.35677224 2025-08-01,10:56:24.000,213,10976275,12685,0,1754045783,12998.862336939994,55.344763500004774,53373.37074648 2025-08-01,10:56:25.000,213,10976288,12685,0,1754045784,12998.869073249989,55.33066523999878,53373.34978512 2025-08-01,10:56:26.000,213,10976236,12525,0,1754045785,12998.828655389989,55.288370460002625,53373.391707840005 2025-08-01,10:56:27.000,213,10976230,12445,0,1754045786,12998.815182769999,55.288370460002625,53373.36375936001 2025-08-01,10:56:28.000,213,10976231,12765,0,1754045787,12998.754555979998,55.295419590001984,53373.412669200006 2025-08-01,10:56:29.000,213,10976234,12685,0,1754045788,12998.754555979998,55.26722307000455,53373.4476048 2025-08-01,10:56:30.000,213,10976211,12645,0,1754045789,12998.720874429993,55.26722307000455,53373.45459192001 2025-08-01,10:56:31.000,213,10976255,12605,0,1754045790,12998.734347049998,55.26722307000455,53373.461579040006 2025-08-01,10:56:32.000,213,10976231,12845,0,1754045791,12998.700665499993,55.26017393999791,53373.440617680004 2025-08-01,10:56:33.000,213,10976248,12645,0,1754045792,12998.660247639993,55.30246872000134,53373.43363056001 2025-08-01,10:56:34.000,213,10976259,12605,0,1754045793,12998.646775019988,55.27427220000391,53373.38472072001 2025-08-01,10:56:35.000,213,10976263,12805,0,1754045794,12998.606357160003,55.246075679999194,53373.42664344 2025-08-01,10:56:36.000,213,10976255,12765,0,1754045795,12998.680456569993,55.288370460002625,53373.39869496 2025-08-01,10:56:37.000,213,10976227,12765,0,1754045796,12998.673720259998,55.288370460002625,53373.38472072001 2025-08-01,10:56:38.000,213,10976224,12725,0,1754045797,12998.673720259998,55.32361610999942,53373.42664344 2025-08-01,10:56:39.000,213,10976218,12805,0,1754045798,12998.680456569993,55.31656698000006,53373.412669200006 2025-08-01,10:56:40.000,213,10976221,12525,0,1754045799,12998.660247639993,55.33066523999878,53373.40568208001 2025-08-01,10:56:41.000,213,10976225,12765,0,1754045800,12998.660247639993,55.35886176000349,53373.40568208001 2025-08-01,10:56:42.000,213,10976231,12645,0,1754045801,12998.700665499993,55.35181263000413,53373.39869496 2025-08-01,10:56:43.000,213,10976236,12965,0,1754045802,12998.714138119998,55.32361610999942,53373.45459192001 2025-08-01,10:56:44.000,213,10976239,12845,0,1754045803,12998.633302399998,55.35886176000349,53373.391707840005 2025-08-01,10:56:45.000,213,10976222,12605,0,1754045804,12998.646775019988,55.344763500004774,53373.38472072001 2025-08-01,10:56:46.000,213,10976262,12725,0,1754045805,12998.640038709993,55.38705828000093,53373.391707840005 2025-08-01,10:56:47.000,213,10976244,12725,0,1754045806,12998.613093469998,55.40115653999965,53373.43363056001 2025-08-01,10:56:48.000,213,10976241,12885,0,1754045807,12998.613093469998,55.422303929997724,53373.38472072001 2025-08-01,10:56:49.000,213,10976233,12725,0,1754045808,12998.552466679997,55.415254799998365,53373.391707840005 2025-08-01,10:56:50.000,213,10976274,12685,0,1754045809,12998.538994059993,55.464598710001155,53373.412669200006 2025-08-01,10:56:51.000,213,10976210,12725,0,1754045810,12998.532257749997,55.44345132000308,53373.412669200006 2025-08-01,10:56:52.000,213,10976255,12845,0,1754045811,12998.592884539998,55.471647840000514,53373.412669200006 2025-08-01,10:56:53.000,213,10976265,12725,0,1754045812,12998.552466679997,55.457549580001796,53373.391707840005 2025-08-01,10:56:54.000,213,10976218,12685,0,1754045813,12998.559202989993,55.48574609999923,53373.38472072001 2025-08-01,10:56:55.000,213,10976247,12765,0,1754045814,12998.559202989993,55.43640219000372,53373.3777336 2025-08-01,10:56:56.000,213,10976243,12965,0,1754045815,12998.565939300002,55.47869696999987,53373.40568208001 2025-08-01,10:56:57.000,213,10976284,12445,0,1754045816,12998.532257749997,55.43640219000372,53373.440617680004 2025-08-01,10:56:58.000,213,10976223,12885,0,1754045817,12998.586148230002,55.44345132000308,53373.40568208001 2025-08-01,10:56:59.000,213,10976244,12645,0,1754045818,12998.586148230002,55.471647840000514,53373.42664344 2025-08-01,10:57:00.000,213,10976256,12765,0,1754045819,12998.592884539998,55.47869696999987,53373.391707840005 2025-08-01,10:57:01.000,213,10976217,12685,0,1754045820,12998.559202989993,55.45050045000244,53373.38472072001 2025-08-01,10:57:02.000,213,10976218,12645,0,1754045821,12998.559202989993,55.45050045000244,53373.37074648 2025-08-01,10:57:03.000,213,10976242,12525,0,1754045822,12998.579411919993,55.43640219000372,53373.4476048 2025-08-01,10:57:04.000,213,10976254,12925,0,1754045823,12998.599620849993,55.464598710001155,53373.440617680004 2025-08-01,10:57:05.000,213,10976232,12685,0,1754045824,12998.619829779993,55.48574609999923,53373.46856616 2025-08-01,10:57:06.000,213,10976250,12805,0,1754045825,12998.653511329998,55.506893490004586,53373.43363056001 2025-08-01,10:57:07.000,213,10976254,13045,0,1754045826,12998.714138119998,55.57033565999882,53373.45459192001 2025-08-01,10:57:08.000,213,10976260,12605,0,1754045827,12998.747819669989,55.58443392000481,53373.39869496 2025-08-01,10:57:09.000,213,10976256,12725,0,1754045828,12998.768028599989,55.62672870000097,53373.47555328 2025-08-01,10:57:10.000,213,10976280,12685,0,1754045829,12998.754555979998,55.66197434999776,53373.47555328 2025-08-01,10:57:11.000,213,10976250,12885,0,1754045830,12998.801710149994,55.71836738999991,53373.4476048 2025-08-01,10:57:12.000,213,10976241,12925,0,1754045831,12998.821919079994,55.72541651999927,53373.47555328 2025-08-01,10:57:13.000,213,10976291,12565,0,1754045832,12998.828655389989,55.76066217000334,53373.56638584 2025-08-01,10:57:14.000,213,10976263,12845,0,1754045833,12998.902754799994,55.817055209998216,53373.52446312 2025-08-01,10:57:15.000,213,10976247,12765,0,1754045834,12998.90949110999,55.83820260000357,53373.53145024001 2025-08-01,10:57:16.000,213,10976262,12765,0,1754045835,12998.922963729994,55.880497379999724,53373.52446312 2025-08-01,10:57:17.000,213,10976251,12965,0,1754045836,12998.92970003999,55.90869390000444,53373.52446312 2025-08-01,10:57:18.000,213,10976224,12645,0,1754045837,12998.94990896999,55.88754650999908,53373.57337296001 2025-08-01,10:57:19.000,213,10976247,12725,0,1754045838,12998.983590519994,55.90869390000444,53373.64324416 2025-08-01,10:57:20.000,213,10976246,12565,0,1754045839,12999.03074468999,55.929841290002514,53373.608308560004 2025-08-01,10:57:21.000,213,10976252,12685,0,1754045840,12998.97685421,55.90869390000444,53373.62228280001 2025-08-01,10:57:22.000,213,10976301,12645,0,1754045841,12998.99032682999,55.93689042000187,53373.61529568 2025-08-01,10:57:23.000,213,10976277,12805,0,1754045842,12999.01727207,55.95098868000059,53373.62228280001 2025-08-01,10:57:24.000,213,10976236,12645,0,1754045843,12998.99706314,55.95098868000059,53373.6572184 2025-08-01,10:57:25.000,213,10976256,12645,0,1754045844,12998.97011789999,55.93689042000187,53373.678179760005 2025-08-01,10:57:26.000,213,10976241,12645,0,1754045845,12998.97011789999,55.99328346000402,53373.65023128001 2025-08-01,10:57:27.000,213,10976248,12885,0,1754045846,12998.97685421,56.02852911000082,53373.727089600005 2025-08-01,10:57:28.000,213,10976245,12885,0,1754045847,12998.963381589994,56.02852911000082,53373.678179760005 2025-08-01,10:57:29.000,213,10976256,12365,0,1754045848,12998.963381589994,56.00738172000274,53373.70612824 2025-08-01,10:57:30.000,213,10976302,12765,0,1754045849,12998.956645279999,56.0144308500021,53373.75503808 2025-08-01,10:57:31.000,213,10976265,13125,0,1754045850,12998.94990896999,56.02852911000082,53373.75503808 2025-08-01,10:57:32.000,213,10976237,12965,0,1754045851,12998.94990896999,56.00033259000338,53373.78997368001 2025-08-01,10:57:33.000,213,10976280,12765,0,1754045852,12998.94990896999,55.99328346000402,53373.775999440004 2025-08-01,10:57:34.000,213,10976266,12605,0,1754045853,12998.97011789999,56.02147998000146,53373.76901232001 2025-08-01,10:57:35.000,213,10976238,12685,0,1754045854,12999.01727207,56.02147998000146,53373.796960800006 2025-08-01,10:57:36.000,213,10976246,12805,0,1754045855,12998.99706314,56.042627369999536,53373.85285776 2025-08-01,10:57:37.000,213,10976197,12885,0,1754045856,12999.037481,56.056725629998255,53373.85984488 2025-08-01,10:57:38.000,213,10976196,12645,0,1754045857,12999.064426239995,56.099020410001685,53373.86683200001 2025-08-01,10:57:39.000,213,10976292,12725,0,1754045858,12999.104844099995,56.13426605999848,53373.90875472001 2025-08-01,10:57:40.000,213,10976249,13205,0,1754045859,12999.09810779,56.19065910000063,53373.85984488 2025-08-01,10:57:41.000,213,10976275,12765,0,1754045860,12999.09810779,56.23295388000406,53373.88779336001 2025-08-01,10:57:42.000,213,10976256,12885,0,1754045861,12999.09810779,56.24000301000342,53373.90875472001 2025-08-01,10:57:43.000,213,10976271,12685,0,1754045862,12999.125053029995,56.29639604999829,53373.9716388 2025-08-01,10:57:44.000,213,10976266,12565,0,1754045863,12999.11831672,56.31049431000429,53373.95766456001 2025-08-01,10:57:45.000,213,10976281,12925,0,1754045864,12999.125053029995,56.31754344000365,53373.95766456001 2025-08-01,10:57:46.000,213,10976175,13165,0,1754045865,12999.13852565,56.36688734999916,53373.9716388 2025-08-01,10:57:47.000,213,10976232,12805,0,1754045866,12999.07116254999,56.3598382199998,53373.91574184001 2025-08-01,10:57:48.000,213,10976243,12725,0,1754045867,12999.09810779,56.40213300000323,53373.964651680006 2025-08-01,10:57:49.000,213,10976248,12805,0,1754045868,12999.11158040999,56.40213300000323,53374.03452288001 2025-08-01,10:57:50.000,213,10976231,12605,0,1754045869,12999.09810779,56.40918213000259,53374.02753576 2025-08-01,10:57:51.000,213,10976278,12525,0,1754045870,12999.125053029995,56.43737865000003,53374.02054864 2025-08-01,10:57:52.000,213,10976188,12645,0,1754045871,12999.064426239995,56.37393647999852,53374.09740696 2025-08-01,10:57:53.000,213,10976222,12925,0,1754045872,12999.07116254999,56.338690830001724,53374.05548424001 2025-08-01,10:57:54.000,213,10976260,12805,0,1754045873,12999.01053575999,56.338690830001724,53374.08343272001 2025-08-01,10:57:55.000,213,10976245,12925,0,1754045874,12998.99706314,56.289346919998934,53374.06945848 2025-08-01,10:57:56.000,213,10976278,12565,0,1754045875,12998.936436349999,56.31049431000429,53374.06945848 2025-08-01,10:57:57.000,213,10976252,13165,0,1754045876,12998.94990896999,56.29639604999829,53374.09740696 2025-08-01,10:57:58.000,213,10976199,12685,0,1754045877,12998.922963729994,56.282297789999575,53374.12535544001 2025-08-01,10:57:59.000,213,10976245,12765,0,1754045878,12998.875809559999,56.29639604999829,53374.13932968 2025-08-01,10:58:00.000,213,10976258,12885,0,1754045879,12998.842128009994,56.26819953000086,53374.13932968 2025-08-01,10:58:01.000,213,10976217,12685,0,1754045880,12998.842128009994,56.24705214000278,53374.111381200004 2025-08-01,10:58:02.000,213,10976234,12845,0,1754045881,12998.848864319989,56.21180648999871,53374.132342560006 2025-08-01,10:58:03.000,213,10976207,12645,0,1754045882,12998.88928217999,56.20475735999935,53374.15330392001 2025-08-01,10:58:04.000,213,10976223,12685,0,1754045883,12998.862336939994,56.20475735999935,53374.11836832 2025-08-01,10:58:05.000,213,10976237,12645,0,1754045884,12998.90949110999,56.18360997000127,53374.16727816 2025-08-01,10:58:06.000,213,10976286,12725,0,1754045885,12998.902754799994,56.19065910000063,53374.17426528001 2025-08-01,10:58:07.000,213,10976199,12765,0,1754045886,12998.922963729994,56.17656084000191,53374.19522664 2025-08-01,10:58:08.000,213,10976228,12405,0,1754045887,12998.92970003999,56.19065910000063,53374.15330392001 2025-08-01,10:58:09.000,213,10976206,12685,0,1754045888,12998.94990896999,56.20475735999935,53374.17426528001 2025-08-01,10:58:10.000,213,10976194,12845,0,1754045889,12998.99032682999,56.21180648999871,53374.216188 2025-08-01,10:58:11.000,213,10976200,12605,0,1754045890,12999.024008379994,56.21885561999807,53374.25112360001 2025-08-01,10:58:12.000,213,10976240,12485,0,1754045891,12999.01053575999,56.21885561999807,53374.20920088 2025-08-01,10:58:13.000,213,10976211,13005,0,1754045892,12999.07116254999,56.23295388000406,53374.26509784 2025-08-01,10:58:14.000,213,10976199,12965,0,1754045893,12999.064426239995,56.23295388000406,53374.25811072 2025-08-01,10:58:15.000,213,10976218,12605,0,1754045894,12999.13178933999,56.25410127000214,53374.230162240005 2025-08-01,10:58:16.000,213,10976278,12725,0,1754045895,12999.13852565,56.24705214000278,53374.279072080004 2025-08-01,10:58:17.000,213,10976178,12605,0,1754045896,12999.15873458,56.24000301000342,53374.31400768 2025-08-01,10:58:18.000,213,10976242,12725,0,1754045897,12999.185679819995,56.26819953000086,53374.32798192 2025-08-01,10:58:19.000,213,10976155,12765,0,1754045898,12999.205888749995,56.29639604999829,53374.300033440006 2025-08-01,10:58:20.000,213,10976213,12605,0,1754045899,12999.2395703,56.31754344000365,53374.34195616001 2025-08-01,10:58:21.000,213,10976181,12565,0,1754045900,12999.286724469996,56.35278909000044,53374.3559304 2025-08-01,10:58:22.000,213,10976242,12605,0,1754045901,12999.29346077999,56.35278909000044,53374.36291752 2025-08-01,10:58:23.000,213,10976244,12605,0,1754045902,12999.30019709,56.38098560999788,53374.3559304 2025-08-01,10:58:24.000,213,10976208,12605,0,1754045903,12999.367560189996,56.39508387000387,53374.41881448001 2025-08-01,10:58:25.000,213,10976216,12965,0,1754045904,12999.347351259996,56.43032952000067,53374.46073720001 2025-08-01,10:58:26.000,213,10976226,13005,0,1754045905,12999.434923289991,56.4726243000041,53374.467724320006 2025-08-01,10:58:27.000,213,10976234,12845,0,1754045906,12999.434923289991,56.48672256000282,53374.45375008 2025-08-01,10:58:28.000,213,10976203,12965,0,1754045907,12999.475341149991,56.52196820999961,53374.47471144 2025-08-01,10:58:29.000,213,10976220,12845,0,1754045908,12999.522495320001,56.62770516000455,53374.50265992 2025-08-01,10:58:30.000,213,10976204,12965,0,1754045909,12999.549440559997,56.65590168000199,53374.53759552001 2025-08-01,10:58:31.000,213,10976195,12645,0,1754045910,12999.509022699996,56.698196459998144,53374.55855688001 2025-08-01,10:58:32.000,213,10976234,13005,0,1754045911,12999.515759009992,56.740491240001575,53374.5306084 2025-08-01,10:58:33.000,213,10976231,12605,0,1754045912,12999.542704250001,56.747540370000934,53374.55855688001 2025-08-01,10:58:34.000,213,10976192,12805,0,1754045913,12999.529231629997,56.83917905999988,53374.59349248 2025-08-01,10:58:35.000,213,10976215,12925,0,1754045914,12999.542704250001,56.86737558000459,53374.64240232 2025-08-01,10:58:36.000,213,10976190,12805,0,1754045915,12999.529231629997,56.93081774999882,53374.66336368 2025-08-01,10:58:37.000,213,10976189,12605,0,1754045916,12999.495550079992,56.959014270003536,53374.67733792001 2025-08-01,10:58:38.000,213,10976201,12805,0,1754045917,12999.461868530001,57.01540730999841,53374.69131216 2025-08-01,10:58:39.000,213,10976227,12605,0,1754045918,12999.434923289991,57.0647512200012,53374.71227352 2025-08-01,10:58:40.000,213,10976219,12965,0,1754045919,12999.347351259996,57.085898609999276,53374.65637656001 2025-08-01,10:58:41.000,213,10976254,12725,0,1754045920,12999.327142329996,57.12819339000271,53374.70528640001 2025-08-01,10:58:42.000,213,10976240,12765,0,1754045921,12999.31366970999,57.135242520002066,53374.71926064 2025-08-01,10:58:43.000,213,10976244,12765,0,1754045922,12999.266515539995,57.156389910000144,53374.740222 2025-08-01,10:58:44.000,213,10976259,12685,0,1754045923,12999.25977923,57.21983208000165,53374.733234880005 2025-08-01,10:58:45.000,213,10976205,12845,0,1754045924,12999.19915244,57.198684690003574,53374.71926064 2025-08-01,10:58:46.000,213,10976230,12965,0,1754045925,12999.165470889995,57.23393034000037,53374.71926064 2025-08-01,10:58:47.000,213,10976203,12645,0,1754045926,12999.15873458,57.25507772999845,53374.69829928 2025-08-01,10:58:48.000,213,10976249,12925,0,1754045927,12999.145261959995,57.25507772999845,53374.71227352 2025-08-01,10:58:49.000,213,10976232,12805,0,1754045928,12999.15199826999,57.2762251200038,53374.72624776001 2025-08-01,10:58:50.000,213,10976249,12725,0,1754045929,12999.17894351,57.30442164000124,53374.782144720004 2025-08-01,10:58:51.000,213,10976233,13085,0,1754045930,12999.145261959995,57.33966728999803,53374.76817048 2025-08-01,10:58:52.000,213,10976206,12965,0,1754045931,12999.145261959995,57.325569029999315,53374.76817048 2025-08-01,10:58:53.000,213,10976222,12925,0,1754045932,12999.13852565,57.325569029999315,53374.75419624001 2025-08-01,10:58:54.000,213,10976212,12725,0,1754045933,12999.165470889995,57.36081468000339,53374.76817048 2025-08-01,10:58:55.000,213,10976271,12605,0,1754045934,12999.185679819995,57.36081468000339,53374.782144720004 2025-08-01,10:58:56.000,213,10976271,12885,0,1754045935,12999.145261959995,57.381962070001464,53374.75419624001 2025-08-01,10:58:57.000,213,10976236,12845,0,1754045936,12999.17894351,57.431305980004254,53374.782144720004 2025-08-01,10:58:58.000,213,10976197,12565,0,1754045937,12999.185679819995,57.424256850004895,53374.82406744001 2025-08-01,10:58:59.000,213,10976238,12725,0,1754045938,12999.15873458,57.48064988999977,53374.8100932 2025-08-01,10:59:00.000,213,10976210,12805,0,1754045939,12999.19241612999,57.48769901999913,53374.81708032 2025-08-01,10:59:01.000,213,10976262,12765,0,1754045940,12999.185679819995,57.5229446700032,53374.75419624001 2025-08-01,10:59:02.000,213,10976275,12645,0,1754045941,12999.19915244,57.50884641000448,53374.79611896001 2025-08-01,10:59:03.000,213,10976240,12965,0,1754045942,12999.185679819995,57.494748149998486,53374.803106080006 2025-08-01,10:59:04.000,213,10976211,12765,0,1754045943,12999.246306609995,57.5229446700032,53374.78913184 2025-08-01,10:59:05.000,213,10976211,12605,0,1754045944,12999.2395703,57.494748149998486,53374.782144720004 2025-08-01,10:59:06.000,213,10976231,12565,0,1754045945,12999.21262505999,57.48064988999977,53374.803106080006 2025-08-01,10:59:07.000,213,10976256,12885,0,1754045946,12999.246306609995,57.494748149998486,53374.803106080006 2025-08-01,10:59:08.000,213,10976222,12885,0,1754045947,12999.266515539995,57.44540424000297,53374.82406744001 2025-08-01,10:59:09.000,213,10976305,12765,0,1754045948,12999.306933399996,57.44540424000297,53374.83105456 2025-08-01,10:59:10.000,213,10976225,12805,0,1754045949,12999.286724469996,57.44540424000297,53374.852015920005 2025-08-01,10:59:11.000,213,10976210,13045,0,1754045950,12999.29346077999,57.48064988999977,53374.8100932 2025-08-01,10:59:12.000,213,10976233,12845,0,1754045951,12999.31366970999,57.45245337000233,53374.8100932 2025-08-01,10:59:13.000,213,10976212,12365,0,1754045952,12999.33387863999,57.431305980004254,53374.949835600004 2025-08-01,10:59:14.000,213,10976268,12885,0,1754045953,12999.347351259996,57.45950250000169,53374.92887424 2025-08-01,10:59:15.000,213,10976245,12845,0,1754045954,12999.407978049996,57.48769901999913,53374.970796960006 2025-08-01,10:59:16.000,213,10976272,12885,0,1754045955,12999.461868530001,57.494748149998486,53374.99874544 2025-08-01,10:59:17.000,213,10976220,12765,0,1754045956,12999.542704250001,57.494748149998486,53375.02669392 2025-08-01,10:59:18.000,213,10976239,12685,0,1754045957,12999.535967939992,57.5229446700032,53374.96380984001 2025-08-01,10:59:19.000,213,10976218,12805,0,1754045958,12999.542704250001,57.494748149998486,53375.01271968001 2025-08-01,10:59:20.000,213,10976222,12925,0,1754045959,12999.576385799992,57.50884641000448,53374.9847712 2025-08-01,10:59:21.000,213,10976255,12765,0,1754045960,12999.616803659992,57.501797279997845,53375.01271968001 2025-08-01,10:59:22.000,213,10976235,12725,0,1754045961,12999.596594729992,57.501797279997845,53375.01271968001 2025-08-01,10:59:23.000,213,10976237,12525,0,1754045962,12999.637012589992,57.51589554000384,53375.0546424 2025-08-01,10:59:24.000,213,10976270,13085,0,1754045963,12999.677430449992,57.494748149998486,53375.09656512 2025-08-01,10:59:25.000,213,10976281,12645,0,1754045964,12999.643748900002,57.53704293000192,53375.1245136 2025-08-01,10:59:26.000,213,10976254,12645,0,1754045965,12999.623539970002,57.5229446700032,53375.15246208 2025-08-01,10:59:27.000,213,10976287,12805,0,1754045966,12999.569649489997,57.48064988999977,53375.08259088001 2025-08-01,10:59:28.000,213,10976250,12645,0,1754045967,12999.583122110002,57.48769901999913,53375.08259088001 2025-08-01,10:59:29.000,213,10976231,12805,0,1754045968,12999.583122110002,57.48064988999977,53375.1245136 2025-08-01,10:59:30.000,213,10976232,12725,0,1754045969,12999.556176869992,57.48769901999913,53375.13150072001 2025-08-01,10:59:31.000,213,10976207,12805,0,1754045970,12999.529231629997,57.50884641000448,53375.117526480004 2025-08-01,10:59:32.000,213,10976249,12605,0,1754045971,12999.488813769996,57.53704293000192,53375.13150072001 2025-08-01,10:59:33.000,213,10976294,12605,0,1754045972,12999.515759009992,57.53704293000192,53375.18041056001 2025-08-01,10:59:34.000,213,10976254,12765,0,1754045973,12999.502286390001,57.494748149998486,53375.187397680005 2025-08-01,10:59:35.000,213,10976257,12685,0,1754045974,12999.509022699996,57.48769901999913,53375.1943848 2025-08-01,10:59:36.000,213,10976242,12565,0,1754045975,12999.515759009992,57.544092060001276,53375.1245136 2025-08-01,10:59:37.000,213,10976255,12685,0,1754045976,12999.562913180001,57.57933770999807,53375.15246208 2025-08-01,10:59:38.000,213,10976242,12605,0,1754045977,12999.556176869992,57.57933770999807,53375.20137192 2025-08-01,10:59:39.000,213,10976240,12805,0,1754045978,12999.576385799992,57.57228857999871,53375.20835904001 2025-08-01,10:59:40.000,213,10976251,12765,0,1754045979,12999.643748900002,57.593435970004066,53375.21534616 2025-08-01,10:59:41.000,213,10976234,12645,0,1754045980,12999.637012589992,57.57228857999871,53375.21534616 2025-08-01,10:59:42.000,213,10976245,12845,0,1754045981,12999.704375690002,57.61458336000214,53375.20835904001 2025-08-01,10:59:43.000,213,10976249,12885,0,1754045982,12999.717848309992,57.6216324900015,53375.264256 2025-08-01,10:59:44.000,213,10976260,12765,0,1754045983,12999.771738789997,57.607534230002784,53375.264256 2025-08-01,10:59:45.000,213,10976245,12805,0,1754045984,12999.765002480002,57.62868162000086,53375.27124312 2025-08-01,10:59:46.000,213,10976232,12525,0,1754045985,12999.738057239992,57.6568781399983,53375.27124312 2025-08-01,10:59:47.000,213,10976266,12965,0,1754045986,12999.744793550002,57.62868162000086,53375.29919160001 2025-08-01,10:59:48.000,213,10976215,12645,0,1754045987,12999.704375690002,57.61458336000214,53375.29220448 2025-08-01,10:59:49.000,213,10976234,13085,0,1754045988,12999.697639379992,57.64277987999958,53375.32714008001 2025-08-01,10:59:50.000,213,10976225,12885,0,1754045989,12999.670694139997,57.600485100003425,53375.32714008001 2025-08-01,10:59:51.000,213,10976267,12965,0,1754045990,12999.616803659992,57.61458336000214,53375.34111432 2025-08-01,10:59:52.000,213,10976208,12685,0,1754045991,12999.589858419997,57.607534230002784,53375.31316584 2025-08-01,10:59:53.000,213,10976250,12885,0,1754045992,12999.576385799992,57.58638684000471,53375.3690628 2025-08-01,10:59:54.000,213,10976236,13085,0,1754045993,12999.549440559997,57.58638684000471,53375.34111432 2025-08-01,10:59:55.000,213,10976260,12845,0,1754045994,12999.502286390001,57.61458336000214,53375.36207568 2025-08-01,10:59:56.000,213,10976216,12685,0,1754045995,12999.475341149991,57.600485100003425,53375.38303704 2025-08-01,10:59:57.000,213,10976265,12645,0,1754045996,12999.482077460001,57.607534230002784,53375.3690628 2025-08-01,10:59:58.000,213,10976241,12845,0,1754045997,12999.502286390001,57.607534230002784,53375.39002416 2025-08-01,10:59:59.000,213,10976262,12765,0,1754045998,12999.542704250001,57.6216324900015,53375.41098552 2025-08-01,11:00:00.000,213,10976248,12805,0,1754045999,12999.589858419997,57.6568781399983,53375.39002416 2025-08-01,11:00:01.000,213,10976210,12285,0,1754046000,12999.603331040002,57.64982900999894,53375.46688248001 2025-08-01,11:00:02.000,213,10976268,13125,0,1754046001,12999.677430449992,57.66392726999766,53375.473869600006 2025-08-01,11:00:03.000,213,10976212,12965,0,1754046002,12999.697639379992,57.63573075000022,53375.46688248001 2025-08-01,11:00:04.000,213,10976271,12965,0,1754046003,12999.778475099993,57.62868162000086,53375.49483096001 2025-08-01,11:00:05.000,213,10976234,12565,0,1754046004,12999.791947719998,57.64277987999958,53375.48085672 2025-08-01,11:00:06.000,213,10976248,12725,0,1754046005,12999.839101889993,57.64982900999894,53375.49483096001 2025-08-01,11:00:07.000,213,10976236,12605,0,1754046006,12999.825629270003,57.64277987999958,53375.522779440005 2025-08-01,11:00:08.000,213,10976235,12845,0,1754046007,12999.845838200003,57.66392726999766,53375.522779440005 2025-08-01,11:00:09.000,213,10976238,12805,0,1754046008,12999.845838200003,57.64982900999894,53375.51579232001 2025-08-01,11:00:10.000,213,10976268,12885,0,1754046009,12999.879519749993,57.6568781399983,53375.54374080001 2025-08-01,11:00:11.000,213,10976219,12925,0,1754046010,12999.872783439998,57.64982900999894,53375.571689280005 2025-08-01,11:00:12.000,213,10976237,12485,0,1754046011,12999.825629270003,57.64982900999894,53375.55771504 2025-08-01,11:00:13.000,213,10976224,12765,0,1754046012,12999.798684029993,57.64277987999958,53375.56470216001 2025-08-01,11:00:14.000,213,10976206,12805,0,1754046013,12999.765002480002,57.6568781399983,53375.5786764 2025-08-01,11:00:15.000,213,10976226,12805,0,1754046014,12999.758266169993,57.64982900999894,53375.59265064001 2025-08-01,11:00:16.000,213,10976197,12645,0,1754046015,12999.711111999997,57.63573075000022,53375.58566352001 2025-08-01,11:00:17.000,213,10976249,12805,0,1754046016,12999.704375690002,57.607534230002784,53375.59265064001 2025-08-01,11:00:18.000,213,10976233,12605,0,1754046017,12999.663957830002,57.600485100003425,53375.56470216001 2025-08-01,11:00:19.000,213,10976223,12525,0,1754046018,12999.650485209997,57.58638684000471,53375.55771504 2025-08-01,11:00:20.000,213,10976192,12445,0,1754046019,12999.623539970002,57.63573075000022,53375.61361200001 2025-08-01,11:00:21.000,213,10976253,12645,0,1754046020,12999.623539970002,57.63573075000022,53375.55771504 2025-08-01,11:00:22.000,213,10976218,12685,0,1754046021,12999.650485209997,57.64277987999958,53375.571689280005 2025-08-01,11:00:23.000,213,10976206,12685,0,1754046022,12999.637012589992,57.6568781399983,53375.61361200001 2025-08-01,11:00:24.000,213,10976210,12845,0,1754046023,12999.724584620002,57.68507466000301,53375.65553472 2025-08-01,11:00:25.000,213,10976229,12805,0,1754046024,12999.724584620002,57.69212379000237,53375.63457336001 2025-08-01,11:00:26.000,213,10976269,13045,0,1754046025,12999.798684029993,57.67802553000365,53375.67649608 2025-08-01,11:00:27.000,213,10976233,12645,0,1754046026,12999.812156649998,57.70622205000109,53375.67649608 2025-08-01,11:00:28.000,213,10976248,12565,0,1754046027,12999.832365579998,57.71327118000045,53375.68348320001 2025-08-01,11:00:29.000,213,10976263,13125,0,1754046028,12999.812156649998,57.69917292000173,53375.690470320005 2025-08-01,11:00:30.000,213,10976271,12525,0,1754046029,12999.832365579998,57.734418569998525,53375.61361200001 2025-08-01,11:00:31.000,213,10976210,12645,0,1754046030,12999.845838200003,57.734418569998525,53375.7184188 2025-08-01,11:00:32.000,213,10976231,12965,0,1754046031,12999.866047129988,57.75556596000388,53375.71143168001 2025-08-01,11:00:33.000,213,10976248,12725,0,1754046032,12999.771738789997,57.74851683000452,53375.7184188 2025-08-01,11:00:34.000,213,10976231,12725,0,1754046033,12999.751529859997,57.79786074000003,53375.74636728 2025-08-01,11:00:35.000,213,10976213,12805,0,1754046034,12999.724584620002,57.80490986999939,53375.76732864 2025-08-01,11:00:36.000,213,10976252,12885,0,1754046035,12999.657221519992,57.81195899999875,53375.73239304001 2025-08-01,11:00:37.000,213,10976240,12805,0,1754046036,12999.589858419997,57.8683520400009,53375.81623848 2025-08-01,11:00:38.000,213,10976192,13125,0,1754046037,12999.502286390001,57.91064682000433,53375.85117408001 2025-08-01,11:00:39.000,213,10976233,12565,0,1754046038,12999.455132219991,57.93179421000241,53375.858161200005 2025-08-01,11:00:40.000,213,10976263,12965,0,1754046039,12999.455132219991,57.94589247000113,53375.8232256 2025-08-01,11:00:41.000,213,10976216,12725,0,1754046040,12999.394505429991,57.94589247000113,53375.788290000004 2025-08-01,11:00:42.000,213,10976236,12805,0,1754046041,12999.374296499991,57.93179421000241,53375.788290000004 2025-08-01,11:00:43.000,213,10976263,12485,0,1754046042,12999.347351259996,57.93179421000241,53375.81623848 2025-08-01,11:00:44.000,213,10976240,12805,0,1754046043,12999.34061495,57.93179421000241,53375.81623848 2025-08-01,11:00:45.000,213,10976202,12685,0,1754046044,12999.34061495,57.88949942999898,53375.78130288001 2025-08-01,11:00:46.000,213,10976211,12725,0,1754046045,12999.367560189996,57.89654855999834,53375.739380160005 2025-08-01,11:00:47.000,213,10976246,12725,0,1754046046,12999.40124174,57.93179421000241,53375.788290000004 2025-08-01,11:00:48.000,213,10976242,12645,0,1754046047,12999.40124174,57.88245029999962,53375.76034152001 2025-08-01,11:00:49.000,213,10976223,12645,0,1754046048,12999.455132219991,57.88949942999898,53375.788290000004 2025-08-01,11:00:50.000,213,10976260,12805,0,1754046049,12999.448395909996,57.89654855999834,53375.788290000004 2025-08-01,11:00:51.000,213,10976216,12925,0,1754046050,12999.502286390001,57.92474508000305,53375.77431576 2025-08-01,11:00:52.000,213,10976229,12885,0,1754046051,12999.502286390001,57.92474508000305,53375.78130288001 2025-08-01,11:00:53.000,213,10976224,12885,0,1754046052,12999.475341149991,57.89654855999834,53375.78130288001 2025-08-01,11:00:54.000,213,10976235,12685,0,1754046053,12999.475341149991,57.93179421000241,53375.80226424001 2025-08-01,11:00:55.000,213,10976169,12925,0,1754046054,12999.529231629997,57.94589247000113,53375.809251360006 2025-08-01,11:00:56.000,213,10976193,12845,0,1754046055,12999.468604839996,57.952941600000486,53375.81623848 2025-08-01,11:00:57.000,213,10976223,12605,0,1754046056,12999.407978049996,57.97408898999856,53375.79527712 2025-08-01,11:00:58.000,213,10976177,12605,0,1754046057,12999.421450670001,57.99523638000392,53375.788290000004 2025-08-01,11:00:59.000,213,10976229,12885,0,1754046058,12999.33387863999,58.002285510003276,53375.788290000004 2025-08-01,11:01:00.000,213,10976192,12765,0,1754046059,12999.36082388,58.03048203000071,53375.77431576 2025-08-01,11:01:01.000,213,10976246,13285,0,1754046060,12999.30019709,58.05867854999815,53375.76034152001 2025-08-01,11:01:02.000,213,10976199,12925,0,1754046061,12999.29346077999,58.07277681000414,53375.77431576 2025-08-01,11:01:03.000,213,10976188,12885,0,1754046062,12999.30019709,58.09392420000222,53375.80226424001 2025-08-01,11:01:04.000,213,10976205,12445,0,1754046063,12999.27998816,58.1150715900003,53375.788290000004 2025-08-01,11:01:05.000,213,10976209,12805,0,1754046064,12999.226097679995,58.12212071999966,53375.81623848 2025-08-01,11:01:06.000,213,10976229,12885,0,1754046065,12999.205888749995,58.15736637000373,53375.76034152001 2025-08-01,11:01:07.000,213,10976165,12805,0,1754046066,12999.19241612999,58.20671027999924,53375.75335440001 2025-08-01,11:01:08.000,213,10976206,12685,0,1754046067,12999.21936137,58.192612020000524,53375.77431576 2025-08-01,11:01:09.000,213,10976194,12565,0,1754046068,12999.2395703,58.19966114999988,53375.74636728 2025-08-01,11:01:10.000,213,10976201,12725,0,1754046069,12999.27325184999,58.192612020000524,53375.76732864 2025-08-01,11:01:11.000,213,10976241,12725,0,1754046070,12999.32040602,58.19966114999988,53375.74636728 2025-08-01,11:01:12.000,213,10976235,13005,0,1754046071,12999.30019709,58.227857670004596,53375.73239304001 2025-08-01,11:01:13.000,213,10976208,12605,0,1754046072,12999.30019709,58.24900506000267,53375.78130288001 2025-08-01,11:01:14.000,213,10976172,13005,0,1754046073,12999.36082388,58.22080853999796,53375.809251360006 2025-08-01,11:01:15.000,213,10976260,12845,0,1754046074,12999.33387863999,58.27015245000075,53375.788290000004 2025-08-01,11:01:16.000,213,10976205,12845,0,1754046075,12999.394505429991,58.27015245000075,53375.80226424001 2025-08-01,11:01:17.000,213,10976224,12445,0,1754046076,12999.414714359991,58.27015245000075,53375.79527712 2025-08-01,11:01:18.000,213,10976222,12925,0,1754046077,12999.448395909996,58.28425070999947,53375.809251360006 2025-08-01,11:01:19.000,213,10976188,12845,0,1754046078,12999.407978049996,58.31949636000354,53375.73239304001 2025-08-01,11:01:20.000,213,10976220,12725,0,1754046079,12999.488813769996,58.3265454900029,53375.85117408001 2025-08-01,11:01:21.000,213,10976239,12725,0,1754046080,12999.407978049996,58.375889399998414,53375.78130288001 2025-08-01,11:01:22.000,213,10976229,12765,0,1754046081,12999.394505429991,58.404085920003126,53375.77431576 2025-08-01,11:01:23.000,213,10976232,12885,0,1754046082,12999.387769119996,58.43933156999992,53375.739380160005 2025-08-01,11:01:24.000,213,10976219,12605,0,1754046083,12999.387769119996,58.474577220003994,53375.79527712 2025-08-01,11:01:25.000,213,10976188,12605,0,1754046084,12999.33387863999,58.53097025999887,53375.79527712 2025-08-01,11:01:26.000,213,10976219,12805,0,1754046085,12999.374296499991,58.49572461000207,53375.76732864 2025-08-01,11:01:27.000,213,10976221,12645,0,1754046086,12999.428186979996,58.474577220003994,53375.7184188 2025-08-01,11:01:28.000,213,10976240,12725,0,1754046087,12999.441659600001,58.49572461000207,53375.66252184001 2025-08-01,11:01:29.000,213,10976232,12765,0,1754046088,12999.488813769996,58.53097025999887,53375.70444456 2025-08-01,11:01:30.000,213,10976195,12605,0,1754046089,12999.455132219991,58.49572461000207,53375.72540592 2025-08-01,11:01:31.000,213,10976225,12805,0,1754046090,12999.535967939992,58.53097025999887,53375.69745744 2025-08-01,11:01:32.000,213,10976193,12605,0,1754046091,12999.488813769996,58.66490373000124,53375.809251360006 2025-08-01,11:01:33.000,213,10976231,12765,0,1754046092,12999.542704250001,58.70014937999804,53375.81623848 2025-08-01,11:01:34.000,213,10976223,12645,0,1754046093,12999.549440559997,58.68605111999932,53375.83021272001 2025-08-01,11:01:35.000,213,10976230,12645,0,1754046094,12999.589858419997,58.73539503000211,53375.83021272001 2025-08-01,11:01:36.000,213,10976206,12685,0,1754046095,12999.637012589992,58.74244416000147,53375.81623848 2025-08-01,11:01:37.000,213,10976247,12725,0,1754046096,12999.711111999997,58.74949329000083,53375.85117408001 2025-08-01,11:01:38.000,213,10976232,12805,0,1754046097,12999.717848309992,58.763591549999546,53375.83719984 2025-08-01,11:01:39.000,213,10976236,12685,0,1754046098,12999.751529859997,58.777689809998265,53375.88610968 2025-08-01,11:01:40.000,213,10976253,12765,0,1754046099,12999.738057239992,58.79178807000426,53375.88610968 2025-08-01,11:01:41.000,213,10976223,12925,0,1754046100,12999.771738789997,58.79883720000362,53375.84418696 2025-08-01,11:01:42.000,213,10976208,12725,0,1754046101,12999.778475099993,58.834082850000414,53375.88610968 2025-08-01,11:01:43.000,213,10976228,12725,0,1754046102,12999.778475099993,58.834082850000414,53375.83021272001 2025-08-01,11:01:44.000,213,10976241,12725,0,1754046103,12999.758266169993,58.819984590001695,53375.92803240001 2025-08-01,11:01:45.000,213,10976213,12765,0,1754046104,12999.812156649998,58.834082850000414,53375.955980880004 2025-08-01,11:01:46.000,213,10976198,12605,0,1754046105,12999.765002480002,58.86227936999785,53375.955980880004 2025-08-01,11:01:47.000,213,10976207,12685,0,1754046106,12999.731320929997,58.85523023999849,53376.025852080005 2025-08-01,11:01:48.000,213,10976228,13005,0,1754046107,12999.711111999997,58.84113197999977,53375.96995512001 2025-08-01,11:01:49.000,213,10976249,12965,0,1754046108,12999.704375690002,58.827033720001054,53376.00489072 2025-08-01,11:01:50.000,213,10976233,12885,0,1754046109,12999.670694139997,58.86227936999785,53376.00489072 2025-08-01,11:01:51.000,213,10976211,12845,0,1754046110,12999.643748900002,58.834082850000414,53376.01187784 2025-08-01,11:01:52.000,213,10976254,12645,0,1754046111,12999.610067349997,58.869328500004485,53376.025852080005 2025-08-01,11:01:53.000,213,10976257,12685,0,1754046112,12999.569649489997,58.876377630003844,53376.01187784 2025-08-01,11:01:54.000,213,10976229,13005,0,1754046113,12999.535967939992,58.8834267600032,53376.00489072 2025-08-01,11:01:55.000,213,10976216,12925,0,1754046114,12999.549440559997,58.89752502000192,53376.04681344001 2025-08-01,11:01:56.000,213,10976259,12725,0,1754046115,12999.529231629997,58.89047589000256,53376.025852080005 2025-08-01,11:01:57.000,213,10976252,12925,0,1754046116,12999.542704250001,58.91867241,53376.04681344001 2025-08-01,11:01:58.000,213,10976257,12845,0,1754046117,12999.556176869992,58.91162328000064,53376.0328392 2025-08-01,11:01:59.000,213,10976296,12765,0,1754046118,12999.535967939992,58.94686893000471,53376.01886496001 2025-08-01,11:02:00.000,213,10976265,12805,0,1754046119,12999.515759009992,58.93981979999808,53375.99790360001 2025-08-01,11:02:01.000,213,10976226,12645,0,1754046120,12999.562913180001,58.94686893000471,53376.00489072 2025-08-01,11:02:02.000,213,10976237,12765,0,1754046121,12999.583122110002,58.97506545000215,53376.04681344001 2025-08-01,11:02:03.000,213,10976244,12645,0,1754046122,12999.623539970002,59.02440935999766,53376.01187784 2025-08-01,11:02:04.000,213,10976203,12805,0,1754046123,12999.616803659992,59.0173602299983,53376.025852080005 2025-08-01,11:02:05.000,213,10976226,12685,0,1754046124,12999.643748900002,59.0314584900043,53375.96995512001 2025-08-01,11:02:06.000,213,10976209,12805,0,1754046125,12999.657221519992,59.052605880002375,53375.99091648 2025-08-01,11:02:07.000,213,10976261,13005,0,1754046126,12999.690903069997,59.10194978999789,53376.01886496001 2025-08-01,11:02:08.000,213,10976241,12765,0,1754046127,12999.738057239992,59.07375327000045,53376.06078768 2025-08-01,11:02:09.000,213,10976258,12765,0,1754046128,12999.744793550002,59.108998920004524,53376.05380056 2025-08-01,11:02:10.000,213,10976246,12845,0,1754046129,12999.731320929997,59.10194978999789,53376.01187784 2025-08-01,11:02:11.000,213,10976232,12765,0,1754046130,12999.744793550002,59.1301463100026,53376.03982632 2025-08-01,11:02:12.000,213,10976235,12605,0,1754046131,12999.738057239992,59.13719544000196,53376.08873616001 2025-08-01,11:02:13.000,213,10976231,12645,0,1754046132,12999.724584620002,59.15834283000004,53376.08873616001 2025-08-01,11:02:14.000,213,10976216,12605,0,1754046133,12999.704375690002,59.15129370000068,53376.123671760004 2025-08-01,11:02:15.000,213,10976247,12605,0,1754046134,12999.711111999997,59.172441089998756,53376.074761920005 2025-08-01,11:02:16.000,213,10976296,12965,0,1754046135,12999.677430449992,59.19358848000411,53376.1027104 2025-08-01,11:02:17.000,213,10976279,12765,0,1754046136,12999.711111999997,59.13719544000196,53376.144633120006 2025-08-01,11:02:18.000,213,10976250,13045,0,1754046137,12999.690903069997,59.13719544000196,53376.08873616001 2025-08-01,11:02:19.000,213,10976239,12885,0,1754046138,12999.731320929997,59.1301463100026,53376.1027104 2025-08-01,11:02:20.000,213,10976208,12845,0,1754046139,12999.697639379992,59.13719544000196,53376.15162024 2025-08-01,11:02:21.000,213,10976253,12885,0,1754046140,12999.697639379992,59.14424457000132,53376.10969752 2025-08-01,11:02:22.000,213,10976249,12725,0,1754046141,12999.711111999997,59.15129370000068,53376.13764600001 2025-08-01,11:02:23.000,213,10976272,12925,0,1754046142,12999.670694139997,59.1653919599994,53376.11668464001 2025-08-01,11:02:24.000,213,10976218,12685,0,1754046143,12999.704375690002,59.1301463100026,53376.13764600001 2025-08-01,11:02:25.000,213,10976253,12845,0,1754046144,12999.704375690002,59.108998920004524,53376.11668464001 2025-08-01,11:02:26.000,213,10976309,12565,0,1754046145,12999.724584620002,59.08785152999917,53376.11668464001 2025-08-01,11:02:27.000,213,10976262,12885,0,1754046146,12999.690903069997,59.13719544000196,53376.08873616001 2025-08-01,11:02:28.000,213,10976213,12645,0,1754046147,12999.704375690002,59.11604805000388,53376.11668464001 2025-08-01,11:02:29.000,213,10976249,12965,0,1754046148,12999.724584620002,59.1301463100026,53376.13065888 2025-08-01,11:02:30.000,213,10976251,12645,0,1754046149,12999.724584620002,59.09490065999853,53376.144633120006 2025-08-01,11:02:31.000,213,10976207,12965,0,1754046150,12999.717848309992,59.08080239999981,53376.09572328001 2025-08-01,11:02:32.000,213,10976275,12885,0,1754046151,12999.717848309992,59.08785152999917,53376.15860736 2025-08-01,11:02:33.000,213,10976207,12805,0,1754046152,12999.731320929997,59.07375327000045,53376.10969752 2025-08-01,11:02:34.000,213,10976234,12845,0,1754046153,12999.744793550002,59.08785152999917,53376.09572328001 2025-08-01,11:02:35.000,213,10976279,12965,0,1754046154,12999.684166760002,59.07375327000045,53376.16559448001 2025-08-01,11:02:36.000,213,10976243,12765,0,1754046155,12999.717848309992,59.10194978999789,53376.144633120006 2025-08-01,11:02:37.000,213,10976262,12685,0,1754046156,12999.711111999997,59.1301463100026,53376.15162024 2025-08-01,11:02:38.000,213,10976249,12725,0,1754046157,12999.630276279997,59.1301463100026,53376.13764600001 2025-08-01,11:02:39.000,213,10976245,12685,0,1754046158,12999.663957830002,59.1653919599994,53376.13764600001 2025-08-01,11:02:40.000,213,10976259,12685,0,1754046159,12999.657221519992,59.18653935000475,53376.15860736 2025-08-01,11:02:41.000,213,10976228,12685,0,1754046160,12999.637012589992,59.20063761000347,53376.18655584001 2025-08-01,11:02:42.000,213,10976263,12925,0,1754046161,12999.616803659992,59.221785000001546,53376.16559448001 2025-08-01,11:02:43.000,213,10976242,12645,0,1754046162,12999.711111999997,59.221785000001546,53376.123671760004 2025-08-01,11:02:44.000,213,10976223,12925,0,1754046163,12999.650485209997,59.21473587000219,53376.13065888 2025-08-01,11:02:45.000,213,10976265,12605,0,1754046164,12999.731320929997,59.221785000001546,53376.144633120006 2025-08-01,11:02:46.000,213,10976207,12885,0,1754046165,12999.637012589992,59.24998151999898,53376.123671760004 2025-08-01,11:02:47.000,213,10976279,12725,0,1754046166,12999.717848309992,59.2640797799977,53376.10969752 2025-08-01,11:02:48.000,213,10976240,12765,0,1754046167,12999.704375690002,59.221785000001546,53376.11668464001 2025-08-01,11:02:49.000,213,10976255,13125,0,1754046168,12999.731320929997,59.20768674000283,53376.10969752 2025-08-01,11:02:50.000,213,10976252,12805,0,1754046169,12999.724584620002,59.21473587000219,53376.09572328001 2025-08-01,11:02:51.000,213,10976295,12965,0,1754046170,12999.731320929997,59.20768674000283,53376.08873616001 2025-08-01,11:02:52.000,213,10976247,12765,0,1754046171,12999.744793550002,59.1653919599994,53376.13065888 2025-08-01,11:02:53.000,213,10976256,12605,0,1754046172,12999.717848309992,59.15129370000068,53376.08873616001 2025-08-01,11:02:54.000,213,10976250,13005,0,1754046173,12999.670694139997,59.11604805000388,53376.10969752 2025-08-01,11:02:55.000,213,10976248,13005,0,1754046174,12999.630276279997,59.108998920004524,53376.10969752 2025-08-01,11:02:56.000,213,10976264,12725,0,1754046175,12999.657221519992,59.08080239999981,53376.08174904 2025-08-01,11:02:57.000,213,10976261,12885,0,1754046176,12999.637012589992,59.059655010001734,53376.08873616001 2025-08-01,11:02:58.000,213,10976231,13045,0,1754046177,12999.623539970002,59.052605880002375,53376.09572328001 2025-08-01,11:02:59.000,213,10976255,12605,0,1754046178,12999.616803659992,59.045556750003016,53376.08873616001 2025-08-01,11:03:00.000,213,10976304,12765,0,1754046179,12999.603331040002,59.045556750003016,53376.074761920005 2025-08-01,11:03:01.000,213,10976262,12805,0,1754046180,12999.603331040002,59.059655010001734,53376.1027104 2025-08-01,11:03:02.000,213,10976240,12885,0,1754046181,12999.603331040002,59.08785152999917,53376.08873616001 2025-08-01,11:03:03.000,213,10976227,12645,0,1754046182,12999.603331040002,59.059655010001734,53376.05380056 2025-08-01,11:03:04.000,213,10976245,12605,0,1754046183,12999.616803659992,59.07375327000045,53376.01187784 2025-08-01,11:03:05.000,213,10976242,12565,0,1754046184,12999.677430449992,59.10194978999789,53375.99790360001 2025-08-01,11:03:06.000,213,10976234,12805,0,1754046185,12999.690903069997,59.108998920004524,53376.03982632 2025-08-01,11:03:07.000,213,10976246,12885,0,1754046186,12999.771738789997,59.108998920004524,53376.074761920005 2025-08-01,11:03:08.000,213,10976262,12765,0,1754046187,12999.791947719998,59.12309718000324,53376.025852080005 2025-08-01,11:03:09.000,213,10976224,12845,0,1754046188,12999.832365579998,59.12309718000324,53376.04681344001 2025-08-01,11:03:10.000,213,10976210,12885,0,1754046189,12999.866047129988,59.14424457000132,53376.05380056 2025-08-01,11:03:11.000,213,10976245,12445,0,1754046190,12999.892992369998,59.15129370000068,53376.08174904 2025-08-01,11:03:12.000,213,10976268,12845,0,1754046191,13000.007509639989,59.18653935000475,53376.10969752 2025-08-01,11:03:13.000,213,10976213,12885,0,1754046192,13000.041191189994,59.19358848000411,53376.08174904 2025-08-01,11:03:14.000,213,10976213,12605,0,1754046193,13000.034454879999,59.1653919599994,53376.09572328001 2025-08-01,11:03:15.000,213,10976233,12845,0,1754046194,13000.074872739999,59.12309718000324,53376.10969752 2025-08-01,11:03:16.000,213,10976218,12885,0,1754046195,13000.081609049994,59.108998920004524,53376.08873616001 2025-08-01,11:03:17.000,213,10976245,12805,0,1754046196,13000.095081669999,59.14424457000132,53376.074761920005 2025-08-01,11:03:18.000,213,10976252,12765,0,1754046197,13000.088345359989,59.10194978999789,53376.10969752 2025-08-01,11:03:19.000,213,10976240,12765,0,1754046198,13000.101817979994,59.08785152999917,53376.09572328001 2025-08-01,11:03:20.000,213,10976224,12765,0,1754046199,13000.101817979994,59.09490065999853,53376.1027104 2025-08-01,11:03:21.000,213,10976245,12765,0,1754046200,13000.088345359989,59.12309718000324,53376.15860736 2025-08-01,11:03:22.000,213,10976273,12645,0,1754046201,13000.10855428999,59.10194978999789,53376.13764600001 2025-08-01,11:03:23.000,213,10976256,12645,0,1754046202,13000.074872739999,59.10194978999789,53376.16559448001 2025-08-01,11:03:24.000,213,10976256,12925,0,1754046203,13000.041191189994,59.08785152999917,53376.1725816 2025-08-01,11:03:25.000,213,10976223,12805,0,1754046204,13000.041191189994,59.08785152999917,53376.1725816 2025-08-01,11:03:26.000,213,10976237,12725,0,1754046205,13000.047927499989,59.10194978999789,53376.22149144 2025-08-01,11:03:27.000,213,10976259,12605,0,1754046206,13000.047927499989,59.09490065999853,53376.15860736 2025-08-01,11:03:28.000,213,10976277,13005,0,1754046207,13000.047927499989,59.13719544000196,53376.193542960005 2025-08-01,11:03:29.000,213,10976263,12885,0,1754046208,13000.061400119994,59.14424457000132,53376.20053008 2025-08-01,11:03:30.000,213,10976265,12725,0,1754046209,13000.088345359989,59.1301463100026,53376.21450432001 2025-08-01,11:03:31.000,213,10976231,12645,0,1754046210,13000.12876321999,59.19358848000411,53376.2075172 2025-08-01,11:03:32.000,213,10976248,12885,0,1754046211,13000.142235839994,59.18653935000475,53376.21450432001 2025-08-01,11:03:33.000,213,10976270,12765,0,1754046212,13000.14897214999,59.20063761000347,53376.21450432001 2025-08-01,11:03:34.000,213,10976276,13125,0,1754046213,13000.23654418,59.19358848000411,53376.24943992 2025-08-01,11:03:35.000,213,10976237,12765,0,1754046214,13000.27022572999,59.21473587000219,53376.25642704001 2025-08-01,11:03:36.000,213,10976262,12605,0,1754046215,13000.22980786999,59.21473587000219,53376.2773884 2025-08-01,11:03:37.000,213,10976222,12645,0,1754046216,13000.283698349995,59.18653935000475,53376.26341416001 2025-08-01,11:03:38.000,213,10976265,12765,0,1754046217,13000.3173799,59.18653935000475,53376.28437552001 2025-08-01,11:03:39.000,213,10976212,12605,0,1754046218,13000.3173799,59.19358848000411,53376.242452800005 2025-08-01,11:03:40.000,213,10976260,13085,0,1754046219,13000.29717097,59.19358848000411,53376.2773884 2025-08-01,11:03:41.000,213,10976228,12765,0,1754046220,13000.31064358999,59.15129370000068,53376.24943992 2025-08-01,11:03:42.000,213,10976288,12605,0,1754046221,13000.25675311,59.1653919599994,53376.2773884 2025-08-01,11:03:43.000,213,10976208,12605,0,1754046222,13000.25675311,59.15129370000068,53376.31931112 2025-08-01,11:03:44.000,213,10976253,12645,0,1754046223,13000.18939000999,59.09490065999853,53376.24943992 2025-08-01,11:03:45.000,213,10976229,12445,0,1754046224,13000.12876321999,59.08785152999917,53376.28437552001 2025-08-01,11:03:46.000,213,10976257,12565,0,1754046225,13000.14897214999,59.0173602299983,53376.31931112 2025-08-01,11:03:47.000,213,10976222,12805,0,1754046226,13000.095081669999,59.02440935999766,53376.291362640004 2025-08-01,11:03:48.000,213,10976249,12725,0,1754046227,13000.061400119994,58.97506545000215,53376.291362640004 2025-08-01,11:03:49.000,213,10976244,13125,0,1754046228,13000.047927499989,58.91867241,53376.26341416001 2025-08-01,11:03:50.000,213,10976249,12805,0,1754046229,13000.034454879999,58.93277066999872,53376.28437552001 2025-08-01,11:03:51.000,213,10976235,12805,0,1754046230,13000.027718569989,58.89752502000192,53376.31931112 2025-08-01,11:03:52.000,213,10976218,12885,0,1754046231,13000.041191189994,58.93277066999872,53376.25642704001 2025-08-01,11:03:53.000,213,10976229,12965,0,1754046232,13000.074872739999,58.90457415000128,53376.24943992 2025-08-01,11:03:54.000,213,10976250,12645,0,1754046233,13000.068136429989,58.92572153999936,53376.23546568001 2025-08-01,11:03:55.000,213,10976209,12845,0,1754046234,13000.135499529999,58.94686893000471,53376.1725816 2025-08-01,11:03:56.000,213,10976186,12685,0,1754046235,13000.25675311,58.96801632000279,53376.25642704001 2025-08-01,11:03:57.000,213,10976215,12925,0,1754046236,13000.29717097,58.98916371000087,53376.24943992 2025-08-01,11:03:58.000,213,10976205,12845,0,1754046237,13000.404951929995,58.98916371000087,53376.2773884 2025-08-01,11:03:59.000,213,10976203,12805,0,1754046238,13000.45210609999,59.003261969999585,53376.312324000006 2025-08-01,11:04:00.000,213,10976234,12685,0,1754046239,13000.546414439996,59.02440935999766,53376.312324000006 2025-08-01,11:04:01.000,213,10976199,12725,0,1754046240,13000.613777539991,59.03850762000366,53376.2773884 2025-08-01,11:04:02.000,213,10976225,12605,0,1754046241,13000.681140640001,59.07375327000045,53376.30533688001 2025-08-01,11:04:03.000,213,10976174,13045,0,1754046242,13000.694613259991,59.06670414000109,53376.34027248 2025-08-01,11:04:04.000,213,10976186,12285,0,1754046243,13000.775448979992,59.108998920004524,53376.32629824 2025-08-01,11:04:05.000,213,10976180,12645,0,1754046244,13000.775448979992,59.12309718000324,53376.410143680005 2025-08-01,11:04:06.000,213,10976176,12685,0,1754046245,13000.883229940002,59.1301463100026,53376.40315656001 2025-08-01,11:04:07.000,213,10976194,12845,0,1754046246,13000.869757319997,59.1301463100026,53376.50796336 2025-08-01,11:04:08.000,213,10976220,12685,0,1754046247,13000.863021010002,59.11604805000388,53376.46604064 2025-08-01,11:04:09.000,213,10976247,12565,0,1754046248,13000.836075769992,59.11604805000388,53376.46604064 2025-08-01,11:04:10.000,213,10976221,12645,0,1754046249,13000.822603150002,59.11604805000388,53376.487002 2025-08-01,11:04:11.000,213,10976245,12805,0,1754046250,13000.802394220002,59.12309718000324,53376.487002 2025-08-01,11:04:12.000,213,10976164,12605,0,1754046251,13000.761976360001,59.1301463100026,53376.480014880006 2025-08-01,11:04:13.000,213,10976246,12645,0,1754046252,13000.815866839992,59.10194978999789,53376.528924720005 2025-08-01,11:04:14.000,213,10976211,12885,0,1754046253,13000.795657909992,59.06670414000109,53376.52193760001 2025-08-01,11:04:15.000,213,10976226,12565,0,1754046254,13000.782185290002,59.08080239999981,53376.487002 2025-08-01,11:04:16.000,213,10976186,12565,0,1754046255,13000.775448979992,59.052605880002375,53376.51495048 2025-08-01,11:04:17.000,213,10976221,12805,0,1754046256,13000.782185290002,59.059655010001734,53376.61277016 2025-08-01,11:04:18.000,213,10976159,12765,0,1754046257,13000.761976360001,59.03850762000366,53376.54289896 2025-08-01,11:04:19.000,213,10976241,12605,0,1754046258,13000.761976360001,59.08080239999981,53376.5568732 2025-08-01,11:04:20.000,213,10976214,12845,0,1754046259,13000.768712669997,59.052605880002375,53376.54988608001 2025-08-01,11:04:21.000,213,10976194,13045,0,1754046260,13000.782185290002,59.09490065999853,53376.52193760001 2025-08-01,11:04:22.000,213,10976206,12565,0,1754046261,13000.788921599997,59.09490065999853,53376.56386032 2025-08-01,11:04:23.000,213,10976179,12525,0,1754046262,13000.829339459997,59.108998920004524,53376.54988608001 2025-08-01,11:04:24.000,213,10976227,13005,0,1754046263,13000.829339459997,59.172441089998756,53376.59879592001 2025-08-01,11:04:25.000,213,10976166,12605,0,1754046264,13000.849548389997,59.18653935000475,53376.59180880001 2025-08-01,11:04:26.000,213,10976189,12885,0,1754046265,13000.836075769992,59.221785000001546,53376.59879592001 2025-08-01,11:04:27.000,213,10976215,12805,0,1754046266,13000.815866839992,59.235883260000264,53376.57084744001 2025-08-01,11:04:28.000,213,10976216,12685,0,1754046267,13000.822603150002,59.2640797799977,53376.61277016 2025-08-01,11:04:29.000,213,10976227,12885,0,1754046268,13000.849548389997,59.29932543000177,53376.64071864001 2025-08-01,11:04:30.000,213,10976218,12765,0,1754046269,13000.869757319997,59.31342369000049,53376.60578304 2025-08-01,11:04:31.000,213,10976215,12925,0,1754046270,13000.910175179997,59.34162020999793,53376.59879592001 2025-08-01,11:04:32.000,213,10976170,12925,0,1754046271,13000.957329349993,59.271128910004336,53376.53591184 2025-08-01,11:04:33.000,213,10976176,12805,0,1754046272,13000.977538279993,59.30637456000113,53376.59180880001 2025-08-01,11:04:34.000,213,10976208,12725,0,1754046273,13001.004483520002,59.405062379999436,53376.64071864001 2025-08-01,11:04:35.000,213,10976189,12765,0,1754046274,13001.051637689998,59.376865860002,53376.626744400004 2025-08-01,11:04:36.000,213,10976180,12765,0,1754046275,13001.092055549998,59.398013250000076,53376.647705760006 2025-08-01,11:04:37.000,213,10976199,12805,0,1754046276,13001.092055549998,59.412111509998795,53376.66168 2025-08-01,11:04:38.000,213,10976156,12685,0,1754046277,13001.112264479998,59.43325890000415,53376.66866712001 2025-08-01,11:04:39.000,213,10976195,12805,0,1754046278,13001.078582929993,59.44030803000351,53376.71058984 2025-08-01,11:04:40.000,213,10976194,12605,0,1754046279,13001.105528169988,59.412111509998795,53376.71058984 2025-08-01,11:04:41.000,213,10976171,12645,0,1754046280,13001.145946029988,59.412111509998795,53376.71757696001 2025-08-01,11:04:42.000,213,10976191,12765,0,1754046281,13001.172891269998,59.36981673000264,53376.70360272 2025-08-01,11:04:43.000,213,10976182,12725,0,1754046282,13001.145946029988,59.38391499000136,53376.70360272 2025-08-01,11:04:44.000,213,10976206,13045,0,1754046283,13001.193100199998,59.35571847000392,53376.72456408 2025-08-01,11:04:45.000,213,10976188,12965,0,1754046284,13001.220045439994,59.38391499000136,53376.68264136 2025-08-01,11:04:46.000,213,10976246,12805,0,1754046285,13001.179627579993,59.405062379999436,53376.759499679996 2025-08-01,11:04:47.000,213,10976187,12725,0,1754046286,13001.240254369994,59.412111509998795,53376.77347392 2025-08-01,11:04:48.000,213,10976227,12685,0,1754046287,13001.280672229994,59.36981673000264,53376.75251256 2025-08-01,11:04:49.000,213,10976217,12605,0,1754046288,13001.300881159994,59.38391499000136,53376.77347392 2025-08-01,11:04:50.000,213,10976214,12765,0,1754046289,13001.34803532999,59.39096412000072,53376.82937088 2025-08-01,11:04:51.000,213,10976207,12765,0,1754046290,13001.361507949994,59.42620977000479,53376.82238376 2025-08-01,11:04:52.000,213,10976220,12885,0,1754046291,13001.401925809994,59.419160639998154,53376.84334512 2025-08-01,11:04:53.000,213,10976212,12645,0,1754046292,13001.42887104999,59.405062379999436,53376.78744816001 2025-08-01,11:04:54.000,213,10976210,12725,0,1754046293,13001.482761529995,59.44030803000351,53376.83635800001 2025-08-01,11:04:55.000,213,10976225,12765,0,1754046294,13001.523179389995,59.419160639998154,53376.84334512 2025-08-01,11:04:56.000,213,10976224,12645,0,1754046295,13001.53665201,59.419160639998154,53376.85731936001 2025-08-01,11:04:57.000,213,10976236,12845,0,1754046296,13001.57706987,59.454406290002225,53376.89225496 2025-08-01,11:04:58.000,213,10976205,12725,0,1754046297,13001.61075141999,59.447357160002866,53376.87828072 2025-08-01,11:04:59.000,213,10976187,12525,0,1754046298,13001.61748773,59.468504550000944,53376.84334512 2025-08-01,11:05:00.000,213,10976216,12645,0,1754046299,13001.644432969995,59.468504550000944,53376.88526784001 2025-08-01,11:05:01.000,213,10976242,12685,0,1754046300,13001.664641899995,59.447357160002866,53376.89924208 2025-08-01,11:05:02.000,213,10976284,13165,0,1754046301,13001.61748773,59.468504550000944,53376.913216320005 2025-08-01,11:05:03.000,213,10976194,12685,0,1754046302,13001.63096034999,59.461455420001585,53376.88526784001 2025-08-01,11:05:04.000,213,10976238,12885,0,1754046303,13001.61075141999,59.454406290002225,53376.927190559996 2025-08-01,11:05:05.000,213,10976229,12685,0,1754046304,13001.604015109995,59.447357160002866,53376.94815192 2025-08-01,11:05:06.000,213,10976285,12605,0,1754046305,13001.563597249995,59.398013250000076,53376.913216320005 2025-08-01,11:05:07.000,213,10976230,12725,0,1754046306,13001.644432969995,59.419160639998154,53376.9411648 2025-08-01,11:05:08.000,213,10976228,12725,0,1754046307,13001.624224039995,59.376865860002,53376.96911328 2025-08-01,11:05:09.000,213,10976196,12725,0,1754046308,13001.604015109995,59.39096412000072,53376.913216320005 2025-08-01,11:05:10.000,213,10976243,12765,0,1754046309,13001.624224039995,59.36981673000264,53376.94815192 2025-08-01,11:05:11.000,213,10976241,12845,0,1754046310,13001.61075141999,59.36981673000264,53376.927190559996 2025-08-01,11:05:12.000,213,10976238,12645,0,1754046311,13001.604015109995,59.36276760000328,53376.913216320005 2025-08-01,11:05:13.000,213,10976234,12645,0,1754046312,13001.61748773,59.32047281999985,53376.93417768001 2025-08-01,11:05:14.000,213,10976246,12765,0,1754046313,13001.61748773,59.36276760000328,53376.89924208 2025-08-01,11:05:15.000,213,10976238,12685,0,1754046314,13001.65116927999,59.34866934000456,53376.913216320005 2025-08-01,11:05:16.000,213,10976254,12845,0,1754046315,13001.61748773,59.36981673000264,53376.94815192 2025-08-01,11:05:17.000,213,10976266,12765,0,1754046316,13001.664641899995,59.35571847000392,53376.983087520006 2025-08-01,11:05:18.000,213,10976233,12965,0,1754046317,13001.65790559,59.34866934000456,53376.9411648 2025-08-01,11:05:19.000,213,10976258,12725,0,1754046318,13001.67811452,59.31342369000049,53376.92020344 2025-08-01,11:05:20.000,213,10976201,12925,0,1754046319,13001.65116927999,59.34866934000456,53376.97610040001 2025-08-01,11:05:21.000,213,10976229,12445,0,1754046320,13001.684850829995,59.29227630000241,53376.962126160004 2025-08-01,11:05:22.000,213,10976267,12765,0,1754046321,13001.67811452,59.32047281999985,53376.9411648 2025-08-01,11:05:23.000,213,10976245,12645,0,1754046322,13001.65790559,59.30637456000113,53376.99706176 2025-08-01,11:05:24.000,213,10976225,12765,0,1754046323,13001.67811452,59.278178040003695,53376.927190559996 2025-08-01,11:05:25.000,213,10976294,12805,0,1754046324,13001.71179606999,59.29932543000177,53376.97610040001 2025-08-01,11:05:26.000,213,10976230,12925,0,1754046325,13001.725268689996,59.285227170003054,53376.96911328 2025-08-01,11:05:27.000,213,10976283,12805,0,1754046326,13001.75221392999,59.285227170003054,53376.95513904001 2025-08-01,11:05:28.000,213,10976211,13005,0,1754046327,13001.765686549996,59.278178040003695,53376.93417768001 2025-08-01,11:05:29.000,213,10976210,12765,0,1754046328,13001.77915917,59.29932543000177,53376.9411648 2025-08-01,11:05:30.000,213,10976222,12805,0,1754046329,13001.81957703,59.32047281999985,53376.92020344 2025-08-01,11:05:31.000,213,10976213,12565,0,1754046330,13001.812840719991,59.31342369000049,53376.94815192 2025-08-01,11:05:32.000,213,10976260,12685,0,1754046331,13001.812840719991,59.30637456000113,53376.97610040001 2025-08-01,11:05:33.000,213,10976240,13045,0,1754046332,13001.846522269996,59.285227170003054,53376.94815192 2025-08-01,11:05:34.000,213,10976269,13005,0,1754046333,13001.893676439991,59.278178040003695,53376.97610040001 2025-08-01,11:05:35.000,213,10976246,12605,0,1754046334,13001.900412750001,59.31342369000049,53376.99007464 2025-08-01,11:05:36.000,213,10976241,12685,0,1754046335,13001.907149059996,59.30637456000113,53376.94815192 2025-08-01,11:05:37.000,213,10976205,12845,0,1754046336,13001.920621680001,59.278178040003695,53376.983087520006 2025-08-01,11:05:38.000,213,10976191,12765,0,1754046337,13001.900412750001,59.29932543000177,53377.00404888001 2025-08-01,11:05:39.000,213,10976225,12445,0,1754046338,13001.927357989996,59.29932543000177,53377.00404888001 2025-08-01,11:05:40.000,213,10976258,12605,0,1754046339,13001.954303229992,59.32047281999985,53376.99706176 2025-08-01,11:05:41.000,213,10976208,12925,0,1754046340,13001.934094299992,59.31342369000049,53376.94815192 2025-08-01,11:05:42.000,213,10976213,12605,0,1754046341,13001.967775849997,59.32047281999985,53376.983087520006 2025-08-01,11:05:43.000,213,10976231,12565,0,1754046342,13001.974512159992,59.33457107999857,53376.983087520006 2025-08-01,11:05:44.000,213,10976211,12845,0,1754046343,13001.967775849997,59.31342369000049,53376.96911328 2025-08-01,11:05:45.000,213,10976226,12765,0,1754046344,13001.987984779997,59.32047281999985,53376.99706176 2025-08-01,11:05:46.000,213,10976277,12605,0,1754046345,13002.035138949992,59.32752194999921,53377.00404888001 2025-08-01,11:05:47.000,213,10976221,13005,0,1754046346,13002.062084190002,59.29227630000241,53377.0459716 2025-08-01,11:05:48.000,213,10976219,12725,0,1754046347,13002.048611569997,59.29932543000177,53377.031997360005 2025-08-01,11:05:49.000,213,10976268,12885,0,1754046348,13002.048611569997,59.278178040003695,53377.03898448 2025-08-01,11:05:50.000,213,10976264,12525,0,1754046349,13002.082293120002,59.24293238999962,53377.0459716 2025-08-01,11:05:51.000,213,10976267,13125,0,1754046350,13002.068820499997,59.24998151999898,53377.02501024001 2025-08-01,11:05:52.000,213,10976211,12725,0,1754046351,13002.102502050002,59.271128910004336,53377.0459716 2025-08-01,11:05:53.000,213,10976238,12565,0,1754046352,13002.169865149997,59.25703064999834,53377.07392008001 2025-08-01,11:05:54.000,213,10976236,12765,0,1754046353,13002.068820499997,59.24998151999898,53377.0459716 2025-08-01,11:05:55.000,213,10976257,12805,0,1754046354,13002.129447289997,59.228834130000905,53377.06693296 2025-08-01,11:05:56.000,213,10976223,12605,0,1754046355,13002.095765739992,59.24293238999962,53377.06693296 2025-08-01,11:05:57.000,213,10976221,12805,0,1754046356,13002.068820499997,59.21473587000219,53377.07392008001 2025-08-01,11:05:58.000,213,10976274,12605,0,1754046357,13002.089029429997,59.24293238999962,53377.07392008001 2025-08-01,11:05:59.000,213,10976199,12805,0,1754046358,13002.082293120002,59.21473587000219,53377.07392008001 2025-08-01,11:06:00.000,213,10976301,13005,0,1754046359,13002.062084190002,59.228834130000905,53377.05994584 2025-08-01,11:06:01.000,213,10976231,12845,0,1754046360,13002.075556809992,59.228834130000905,53377.01802312 2025-08-01,11:06:02.000,213,10976283,12845,0,1754046361,13002.014930019992,59.235883260000264,53377.03898448 2025-08-01,11:06:03.000,213,10976272,12685,0,1754046362,13002.021666330002,59.25703064999834,53377.080907200005 2025-08-01,11:06:04.000,213,10976259,12765,0,1754046363,13002.021666330002,59.24998151999898,53377.10186856001 2025-08-01,11:06:05.000,213,10976241,12725,0,1754046364,13002.028402639997,59.24998151999898,53377.10885568 2025-08-01,11:06:06.000,213,10976226,12885,0,1754046365,13002.048611569997,59.2640797799977,53377.07392008001 2025-08-01,11:06:07.000,213,10976220,12925,0,1754046366,13002.008193709997,59.30637456000113,53377.06693296 2025-08-01,11:06:08.000,213,10976190,12605,0,1754046367,13002.041875260002,59.29227630000241,53377.06693296 2025-08-01,11:06:09.000,213,10976263,12725,0,1754046368,13002.048611569997,59.30637456000113,53377.10885568 2025-08-01,11:06:10.000,213,10976217,12725,0,1754046369,13002.055347879992,59.32752194999921,53377.05295872001 2025-08-01,11:06:11.000,213,10976278,13005,0,1754046370,13002.055347879992,59.31342369000049,53377.05295872001 2025-08-01,11:06:12.000,213,10976229,12845,0,1754046371,13002.048611569997,59.32047281999985,53377.150778400006 2025-08-01,11:06:13.000,213,10976213,12445,0,1754046372,13002.075556809992,59.29227630000241,53377.129817040004 2025-08-01,11:06:14.000,213,10976246,13005,0,1754046373,13002.048611569997,59.31342369000049,53377.12282992001 2025-08-01,11:06:15.000,213,10976192,12685,0,1754046374,13002.075556809992,59.29227630000241,53377.185714 2025-08-01,11:06:16.000,213,10976181,12965,0,1754046375,13002.062084190002,59.32047281999985,53377.10186856001 2025-08-01,11:06:17.000,213,10976221,12965,0,1754046376,13002.041875260002,59.31342369000049,53377.10186856001 2025-08-01,11:06:18.000,213,10976189,12765,0,1754046377,13002.001457400002,59.31342369000049,53377.06693296 2025-08-01,11:06:19.000,213,10976234,12725,0,1754046378,13001.967775849997,59.32047281999985,53377.12282992001 2025-08-01,11:06:20.000,213,10976226,12805,0,1754046379,13001.947566919996,59.30637456000113,53377.129817040004 2025-08-01,11:06:21.000,213,10976219,12965,0,1754046380,13001.961039540001,59.24998151999898,53377.08789432 2025-08-01,11:06:22.000,213,10976214,12565,0,1754046381,13001.846522269996,59.29227630000241,53377.094881439996 2025-08-01,11:06:23.000,213,10976213,12725,0,1754046382,13001.833049649991,59.285227170003054,53377.13680416 2025-08-01,11:06:24.000,213,10976212,12965,0,1754046383,13001.833049649991,59.285227170003054,53377.07392008001 2025-08-01,11:06:25.000,213,10976241,12885,0,1754046384,13001.826313339996,59.24998151999898,53377.05994584 2025-08-01,11:06:26.000,213,10976224,12965,0,1754046385,13001.792631789991,59.235883260000264,53377.06693296 2025-08-01,11:06:27.000,213,10976210,12725,0,1754046386,13001.7993681,59.21473587000219,53377.10186856001 2025-08-01,11:06:28.000,213,10976220,12765,0,1754046387,13001.81957703,59.19358848000411,53377.05994584 2025-08-01,11:06:29.000,213,10976205,12885,0,1754046388,13001.792631789991,59.19358848000411,53377.05295872001 2025-08-01,11:06:30.000,213,10976206,12805,0,1754046389,13001.853258579991,59.179490219998115,53377.05295872001 2025-08-01,11:06:31.000,213,10976214,12645,0,1754046390,13001.859994890001,59.19358848000411,53377.080907200005 2025-08-01,11:06:32.000,213,10976209,12885,0,1754046391,13001.907149059996,59.12309718000324,53377.05994584 2025-08-01,11:06:33.000,213,10976240,12685,0,1754046392,13001.886940129996,59.13719544000196,53377.06693296 2025-08-01,11:06:34.000,213,10976193,12925,0,1754046393,13001.900412750001,59.1301463100026,53377.05994584 2025-08-01,11:06:35.000,213,10976235,12765,0,1754046394,13001.907149059996,59.09490065999853,53377.1158428 2025-08-01,11:06:36.000,213,10976235,12805,0,1754046395,13001.907149059996,59.10194978999789,53377.06693296 2025-08-01,11:06:37.000,213,10976239,12725,0,1754046396,13001.920621680001,59.08080239999981,53377.0459716 2025-08-01,11:06:38.000,213,10976178,12965,0,1754046397,13001.934094299992,59.06670414000109,53377.01802312 2025-08-01,11:06:39.000,213,10976199,12965,0,1754046398,13001.954303229992,59.045556750003016,53377.05994584 2025-08-01,11:06:40.000,213,10976229,12605,0,1754046399,13001.947566919996,59.02440935999766,53377.06693296 2025-08-01,11:06:41.000,213,10976206,12805,0,1754046400,13001.934094299992,59.045556750003016,53377.08789432 2025-08-01,11:06:42.000,213,10976189,12605,0,1754046401,13002.014930019992,59.003261969999585,53377.0459716 2025-08-01,11:06:43.000,213,10976197,12725,0,1754046402,13002.014930019992,59.03850762000366,53377.05994584 2025-08-01,11:06:44.000,213,10976247,12725,0,1754046403,13001.994721089992,58.98211458000151,53377.05994584 2025-08-01,11:06:45.000,213,10976239,12645,0,1754046404,13002.014930019992,58.98211458000151,53377.05994584 2025-08-01,11:06:46.000,213,10976210,12685,0,1754046405,13002.014930019992,59.003261969999585,53377.06693296 2025-08-01,11:06:47.000,213,10976196,12805,0,1754046406,13002.062084190002,59.010311099998944,53377.05994584 2025-08-01,11:06:48.000,213,10976252,12645,0,1754046407,13002.068820499997,59.003261969999585,53377.080907200005 2025-08-01,11:06:49.000,213,10976248,12685,0,1754046408,13002.068820499997,59.010311099998944,53377.07392008001 2025-08-01,11:06:50.000,213,10976220,12885,0,1754046409,13002.068820499997,58.93981979999808,53377.06693296 2025-08-01,11:06:51.000,213,10976247,13045,0,1754046410,13002.122710980002,58.95391806000407,53377.07392008001 2025-08-01,11:06:52.000,213,10976214,12765,0,1754046411,13002.089029429997,58.92572153999936,53377.05295872001 2025-08-01,11:06:53.000,213,10976267,12805,0,1754046412,13002.082293120002,58.94686893000471,53377.05295872001 2025-08-01,11:06:54.000,213,10976214,12685,0,1754046413,13002.109238359997,58.93981979999808,53377.07392008001 2025-08-01,11:06:55.000,213,10976235,13045,0,1754046414,13002.115974669992,58.89752502000192,53377.011036 2025-08-01,11:06:56.000,213,10976197,12725,0,1754046415,13002.102502050002,58.91867241,53377.011036 2025-08-01,11:06:57.000,213,10976265,12805,0,1754046416,13002.082293120002,58.89047589000256,53377.05295872001 2025-08-01,11:06:58.000,213,10976187,12565,0,1754046417,13002.089029429997,58.89752502000192,53377.031997360005 2025-08-01,11:06:59.000,213,10976225,12845,0,1754046418,13002.068820499997,58.834082850000414,53377.05295872001 2025-08-01,11:07:00.000,213,10976205,12925,0,1754046419,13002.028402639997,58.84818110999913,53377.080907200005 2025-08-01,11:07:01.000,213,10976244,12685,0,1754046420,13002.041875260002,58.85523023999849,53377.05295872001 2025-08-01,11:07:02.000,213,10976239,12925,0,1754046421,13002.028402639997,58.819984590001695,53377.080907200005 2025-08-01,11:07:03.000,213,10976189,12805,0,1754046422,13002.035138949992,58.827033720001054,53377.08789432 2025-08-01,11:07:04.000,213,10976249,12685,0,1754046423,13001.994721089992,58.84818110999913,53377.05994584 2025-08-01,11:07:05.000,213,10976215,12685,0,1754046424,13002.048611569997,58.84818110999913,53377.05295872001 2025-08-01,11:07:06.000,213,10976213,12605,0,1754046425,13002.068820499997,58.84818110999913,53377.031997360005 2025-08-01,11:07:07.000,213,10976193,13045,0,1754046426,13002.048611569997,58.85523023999849,53376.99706176 2025-08-01,11:07:08.000,213,10976182,12685,0,1754046427,13002.102502050002,58.89047589000256,53377.05295872001 2025-08-01,11:07:09.000,213,10976168,12845,0,1754046428,13002.082293120002,58.91867241,53377.01802312 2025-08-01,11:07:10.000,213,10976211,13045,0,1754046429,13002.122710980002,58.95391806000407,53377.01802312 2025-08-01,11:07:11.000,213,10976206,12845,0,1754046430,13002.115974669992,58.94686893000471,53377.08789432 2025-08-01,11:07:12.000,213,10976234,12885,0,1754046431,13002.129447289997,58.98916371000087,53377.080907200005 2025-08-01,11:07:13.000,213,10976271,12765,0,1754046432,13002.142919910002,58.98211458000151,53377.031997360005 2025-08-01,11:07:14.000,213,10976203,12805,0,1754046433,13002.169865149997,58.996212840000226,53377.02501024001 2025-08-01,11:07:15.000,213,10976209,12805,0,1754046434,13002.196810389993,58.996212840000226,53377.094881439996 2025-08-01,11:07:16.000,213,10976197,12925,0,1754046435,13002.190074079997,59.02440935999766,53377.06693296 2025-08-01,11:07:17.000,213,10976207,12845,0,1754046436,13002.203546700002,58.98211458000151,53377.01802312 2025-08-01,11:07:18.000,213,10976182,12725,0,1754046437,13002.203546700002,58.98916371000087,53377.031997360005 2025-08-01,11:07:19.000,213,10976181,12805,0,1754046438,13002.196810389993,58.96801632000279,53376.99706176 2025-08-01,11:07:20.000,213,10976220,12645,0,1754046439,13002.210283009998,58.94686893000471,53377.011036 2025-08-01,11:07:21.000,213,10976227,12965,0,1754046440,13002.230491939998,58.93277066999872,53377.00404888001 2025-08-01,11:07:22.000,213,10976186,12765,0,1754046441,13002.163128840002,58.91162328000064,53377.031997360005 2025-08-01,11:07:23.000,213,10976224,12605,0,1754046442,13002.102502050002,58.93277066999872,53377.031997360005 2025-08-01,11:07:24.000,213,10976227,13045,0,1754046443,13002.102502050002,58.90457415000128,53377.05295872001 2025-08-01,11:07:25.000,213,10976210,12845,0,1754046444,13002.122710980002,58.869328500004485,53376.96911328 2025-08-01,11:07:26.000,213,10976206,12725,0,1754046445,13002.109238359997,58.84818110999913,53376.93417768001 2025-08-01,11:07:27.000,213,10976179,12965,0,1754046446,13002.089029429997,58.86227936999785,53376.983087520006 2025-08-01,11:07:28.000,213,10976211,12605,0,1754046447,13002.055347879992,58.827033720001054,53376.93417768001 2025-08-01,11:07:29.000,213,10976199,12685,0,1754046448,13002.068820499997,58.834082850000414,53376.962126160004 2025-08-01,11:07:30.000,213,10976234,12805,0,1754046449,13002.068820499997,58.84113197999977,53376.913216320005 2025-08-01,11:07:31.000,213,10976222,12885,0,1754046450,13002.089029429997,58.8834267600032,53376.92020344 2025-08-01,11:07:32.000,213,10976269,12365,0,1754046451,13002.149656219997,58.91867241,53376.95513904001 2025-08-01,11:07:33.000,213,10976152,12885,0,1754046452,13002.136183599992,58.89047589000256,53376.92020344 2025-08-01,11:07:34.000,213,10976208,12965,0,1754046453,13002.122710980002,58.92572153999936,53376.89924208 2025-08-01,11:07:35.000,213,10976227,12685,0,1754046454,13002.176601459993,58.91162328000064,53376.92020344 2025-08-01,11:07:36.000,213,10976266,12685,0,1754046455,13002.190074079997,58.91162328000064,53376.927190559996 2025-08-01,11:07:37.000,213,10976235,12725,0,1754046456,13002.190074079997,58.93277066999872,53376.913216320005 2025-08-01,11:07:38.000,213,10976179,12525,0,1754046457,13002.190074079997,58.93277066999872,53376.95513904001 2025-08-01,11:07:39.000,213,10976201,12845,0,1754046458,13002.169865149997,58.95391806000407,53376.89225496 2025-08-01,11:07:40.000,213,10976215,12725,0,1754046459,13002.196810389993,58.93981979999808,53376.84334512 2025-08-01,11:07:41.000,213,10976202,12605,0,1754046460,13002.264173490003,58.93981979999808,53376.87828072 2025-08-01,11:07:42.000,213,10976205,12725,0,1754046461,13002.217019319993,58.94686893000471,53376.82238376 2025-08-01,11:07:43.000,213,10976195,12845,0,1754046462,13002.210283009998,58.93277066999872,53376.89225496 2025-08-01,11:07:44.000,213,10976244,12765,0,1754046463,13002.176601459993,58.89752502000192,53376.87828072 2025-08-01,11:07:45.000,213,10976230,13045,0,1754046464,13002.196810389993,58.93981979999808,53376.8712936 2025-08-01,11:07:46.000,213,10976211,12845,0,1754046465,13002.163128840002,58.92572153999936,53376.8712936 2025-08-01,11:07:47.000,213,10976237,12765,0,1754046466,13002.129447289997,58.89752502000192,53376.9411648 2025-08-01,11:07:48.000,213,10976241,12845,0,1754046467,13002.068820499997,58.86227936999785,53376.89225496 2025-08-01,11:07:49.000,213,10976249,12765,0,1754046468,13002.041875260002,58.876377630003844,53376.87828072 2025-08-01,11:07:50.000,213,10976220,12805,0,1754046469,13002.008193709997,58.827033720001054,53376.87828072 2025-08-01,11:07:51.000,213,10976224,12565,0,1754046470,13001.967775849997,58.79883720000362,53376.84334512 2025-08-01,11:07:52.000,213,10976237,12845,0,1754046471,13001.954303229992,58.7847389400049,53376.76648680001 2025-08-01,11:07:53.000,213,10976250,12685,0,1754046472,13001.927357989996,58.79883720000362,53376.80840952001 2025-08-01,11:07:54.000,213,10976245,12685,0,1754046473,13001.940830610001,58.7847389400049,53376.8014224 2025-08-01,11:07:55.000,213,10976279,12805,0,1754046474,13001.900412750001,58.770640679998905,53376.78046104 2025-08-01,11:07:56.000,213,10976226,12645,0,1754046475,13001.954303229992,58.777689809998265,53376.759499679996 2025-08-01,11:07:57.000,213,10976233,12605,0,1754046476,13001.907149059996,58.777689809998265,53376.72456408 2025-08-01,11:07:58.000,213,10976258,12685,0,1754046477,13001.934094299992,58.777689809998265,53376.696615600005 2025-08-01,11:07:59.000,213,10976234,12725,0,1754046478,13001.934094299992,58.75654242000019,53376.72456408 2025-08-01,11:08:00.000,213,10976265,12685,0,1754046479,13001.920621680001,58.770640679998905,53376.67565424 2025-08-01,11:08:01.000,213,10976197,12765,0,1754046480,13001.981248470001,58.79883720000362,53376.68962848001 2025-08-01,11:08:02.000,213,10976219,12965,0,1754046481,13001.927357989996,58.80588633000298,53376.626744400004 2025-08-01,11:08:03.000,213,10976202,12845,0,1754046482,13001.927357989996,58.834082850000414,53376.647705760006 2025-08-01,11:08:04.000,213,10976208,12645,0,1754046483,13001.940830610001,58.869328500004485,53376.61975728001 2025-08-01,11:08:05.000,213,10976247,13045,0,1754046484,13001.913885369991,58.85523023999849,53376.63373152 2025-08-01,11:08:06.000,213,10976212,12605,0,1754046485,13001.920621680001,58.827033720001054,53376.54988608001 2025-08-01,11:08:07.000,213,10976193,13005,0,1754046486,13001.893676439991,58.84113197999977,53376.577834560005 2025-08-01,11:08:08.000,213,10976229,12765,0,1754046487,13001.873467509991,58.834082850000414,53376.58482168 2025-08-01,11:08:09.000,213,10976241,13005,0,1754046488,13001.886940129996,58.85523023999849,53376.58482168 2025-08-01,11:08:10.000,213,10976193,12845,0,1754046489,13001.880203820001,58.819984590001695,53376.56386032 2025-08-01,11:08:11.000,213,10976239,12925,0,1754046490,13001.83978596,58.84113197999977,53376.49398912 2025-08-01,11:08:12.000,213,10976234,12445,0,1754046491,13001.853258579991,58.84818110999913,53376.52193760001 2025-08-01,11:08:13.000,213,10976277,12845,0,1754046492,13001.859994890001,58.85523023999849,53376.51495048 2025-08-01,11:08:14.000,213,10976246,13085,0,1754046493,13001.846522269996,58.84818110999913,53376.47302776001 2025-08-01,11:08:15.000,213,10976236,12685,0,1754046494,13001.826313339996,58.89047589000256,53376.46604064 2025-08-01,11:08:16.000,213,10976208,12925,0,1754046495,13001.826313339996,58.89752502000192,53376.43809216 2025-08-01,11:08:17.000,213,10976230,12645,0,1754046496,13001.846522269996,58.90457415000128,53376.46604064 2025-08-01,11:08:18.000,213,10976230,12925,0,1754046497,13001.833049649991,58.93277066999872,53376.43809216 2025-08-01,11:08:19.000,213,10976203,12645,0,1754046498,13001.826313339996,58.93277066999872,53376.44507928 2025-08-01,11:08:20.000,213,10976263,13125,0,1754046499,13001.81957703,58.92572153999936,53376.44507928 2025-08-01,11:08:21.000,213,10976218,12685,0,1754046500,13001.846522269996,58.95391806000407,53376.459053520004 2025-08-01,11:08:22.000,213,10976240,12765,0,1754046501,13001.859994890001,58.93277066999872,53376.361233840005 2025-08-01,11:08:23.000,213,10976216,12885,0,1754046502,13001.873467509991,58.95391806000407,53376.29834976 2025-08-01,11:08:24.000,213,10976229,12725,0,1754046503,13001.886940129996,58.93277066999872,53376.312324000006 2025-08-01,11:08:25.000,213,10976210,12845,0,1754046504,13001.853258579991,58.95391806000407,53376.291362640004 2025-08-01,11:08:26.000,213,10976210,12805,0,1754046505,13001.859994890001,58.96096719000343,53376.32629824 2025-08-01,11:08:27.000,213,10976278,12605,0,1754046506,13001.886940129996,58.94686893000471,53376.31931112 2025-08-01,11:08:28.000,213,10976297,12965,0,1754046507,13001.893676439991,58.93981979999808,53376.33328536001 2025-08-01,11:08:29.000,213,10976231,12765,0,1754046508,13001.880203820001,58.91162328000064,53376.34027248 2025-08-01,11:08:30.000,213,10976258,12845,0,1754046509,13001.886940129996,58.93981979999808,53376.26341416001 2025-08-01,11:08:31.000,213,10976206,12805,0,1754046510,13001.812840719991,58.98211458000151,53376.28437552001 2025-08-01,11:08:32.000,213,10976287,12685,0,1754046511,13001.81957703,58.94686893000471,53376.29834976 2025-08-01,11:08:33.000,213,10976255,12805,0,1754046512,13001.806104409996,58.98916371000087,53376.2773884 2025-08-01,11:08:34.000,213,10976216,12725,0,1754046513,13001.75221392999,58.95391806000407,53376.23546568001 2025-08-01,11:08:35.000,213,10976232,12765,0,1754046514,13001.725268689996,58.94686893000471,53376.193542960005 2025-08-01,11:08:36.000,213,10976266,12685,0,1754046515,13001.71179606999,58.96801632000279,53376.21450432001 2025-08-01,11:08:37.000,213,10976251,12885,0,1754046516,13001.705059759995,58.93277066999872,53376.193542960005 2025-08-01,11:08:38.000,213,10976176,12645,0,1754046517,13001.67137820999,58.96096719000343,53376.15860736 2025-08-01,11:08:39.000,213,10976239,12725,0,1754046518,13001.65790559,58.92572153999936,53376.11668464001 2025-08-01,11:08:40.000,213,10976220,12645,0,1754046519,13001.65116927999,58.93981979999808,53376.18655584001 2025-08-01,11:08:41.000,213,10976250,12765,0,1754046520,13001.65790559,58.93277066999872,53376.10969752 2025-08-01,11:08:42.000,213,10976220,12565,0,1754046521,13001.65790559,58.94686893000471,53376.13065888 2025-08-01,11:08:43.000,213,10976224,12765,0,1754046522,13001.67137820999,58.94686893000471,53376.05380056 2025-08-01,11:08:44.000,213,10976251,12765,0,1754046523,13001.65116927999,58.95391806000407,53376.09572328001 2025-08-01,11:08:45.000,213,10976232,12685,0,1754046524,13001.772422859991,58.95391806000407,53376.06777480001 2025-08-01,11:08:46.000,213,10976242,12725,0,1754046525,13001.73200499999,58.95391806000407,53376.08174904 2025-08-01,11:08:47.000,213,10976226,12605,0,1754046526,13001.75895024,58.95391806000407,53376.08174904 2025-08-01,11:08:48.000,213,10976201,12925,0,1754046527,13001.75895024,58.89752502000192,53376.025852080005 2025-08-01,11:08:49.000,213,10976252,12925,0,1754046528,13001.77915917,58.90457415000128,53376.025852080005 2025-08-01,11:08:50.000,213,10976188,12965,0,1754046529,13001.81957703,58.94686893000471,53375.99091648 2025-08-01,11:08:51.000,213,10976232,12605,0,1754046530,13001.7993681,58.92572153999936,53376.025852080005 2025-08-01,11:08:52.000,213,10976230,12925,0,1754046531,13001.81957703,58.91867241,53375.99790360001 2025-08-01,11:08:53.000,213,10976202,12765,0,1754046532,13001.792631789991,58.92572153999936,53376.05380056 2025-08-01,11:08:54.000,213,10976288,12645,0,1754046533,13001.812840719991,58.94686893000471,53376.05380056 2025-08-01,11:08:55.000,213,10976216,13045,0,1754046534,13001.7993681,58.91162328000064,53376.03982632 2025-08-01,11:08:56.000,213,10976210,12925,0,1754046535,13001.75221392999,58.91867241,53376.00489072 2025-08-01,11:08:57.000,213,10976206,12765,0,1754046536,13001.725268689996,58.92572153999936,53376.01886496001 2025-08-01,11:08:58.000,213,10976213,12605,0,1754046537,13001.73200499999,58.91162328000064,53376.025852080005 2025-08-01,11:08:59.000,213,10976225,12725,0,1754046538,13001.69158713999,58.91162328000064,53376.06078768 2025-08-01,11:09:00.000,213,10976274,12565,0,1754046539,13001.73200499999,58.89752502000192,53376.01187784 2025-08-01,11:09:01.000,213,10976241,12605,0,1754046540,13001.705059759995,58.8834267600032,53376.00489072 2025-08-01,11:09:02.000,213,10976272,12645,0,1754046541,13001.684850829995,58.869328500004485,53375.93501952 2025-08-01,11:09:03.000,213,10976215,12845,0,1754046542,13001.67137820999,58.869328500004485,53375.962968 2025-08-01,11:09:04.000,213,10976278,12605,0,1754046543,13001.664641899995,58.85523023999849,53375.8930968 2025-08-01,11:09:05.000,213,10976239,12685,0,1754046544,13001.65116927999,58.84113197999977,53375.90008392001 2025-08-01,11:09:06.000,213,10976298,12845,0,1754046545,13001.67811452,58.86227936999785,53375.92803240001 2025-08-01,11:09:07.000,213,10976233,12565,0,1754046546,13001.67137820999,58.85523023999849,53375.8930968 2025-08-01,11:09:08.000,213,10976261,12965,0,1754046547,13001.67811452,58.86227936999785,53375.94200664 2025-08-01,11:09:09.000,213,10976281,12685,0,1754046548,13001.69832345,58.86227936999785,53375.92104528001 2025-08-01,11:09:10.000,213,10976259,12765,0,1754046549,13001.684850829995,58.876377630003844,53375.907071040005 2025-08-01,11:09:11.000,213,10976251,12645,0,1754046550,13001.745477619996,58.869328500004485,53375.90008392001 2025-08-01,11:09:12.000,213,10976238,12685,0,1754046551,13001.785895479996,58.84113197999977,53375.907071040005 2025-08-01,11:09:13.000,213,10976283,12525,0,1754046552,13001.792631789991,58.85523023999849,53375.88610968 2025-08-01,11:09:14.000,213,10976282,12685,0,1754046553,13001.826313339996,58.84818110999913,53375.92803240001 2025-08-01,11:09:15.000,213,10976241,12725,0,1754046554,13001.785895479996,58.84818110999913,53375.8930968 2025-08-01,11:09:16.000,213,10976267,12845,0,1754046555,13001.812840719991,58.834082850000414,53375.87213544 2025-08-01,11:09:17.000,213,10976260,13045,0,1754046556,13001.785895479996,58.812935460002336,53375.858161200005 2025-08-01,11:09:18.000,213,10976240,12765,0,1754046557,13001.75895024,58.812935460002336,53375.85117408001 2025-08-01,11:09:19.000,213,10976199,12725,0,1754046558,13001.73200499999,58.79178807000426,53375.85117408001 2025-08-01,11:09:20.000,213,10976237,13045,0,1754046559,13001.71179606999,58.74949329000083,53375.858161200005 2025-08-01,11:09:21.000,213,10976194,12805,0,1754046560,13001.65116927999,58.763591549999546,53375.84418696 2025-08-01,11:09:22.000,213,10976246,12725,0,1754046561,13001.644432969995,58.74244416000147,53375.88610968 2025-08-01,11:09:23.000,213,10976233,12445,0,1754046562,13001.61748773,58.74949329000083,53375.85117408001 2025-08-01,11:09:24.000,213,10976255,12885,0,1754046563,13001.624224039995,58.74244416000147,53375.86514832 2025-08-01,11:09:25.000,213,10976227,12685,0,1754046564,13001.57033355999,58.763591549999546,53375.86514832 2025-08-01,11:09:26.000,213,10976254,12885,0,1754046565,13001.563597249995,58.75654242000019,53375.788290000004 2025-08-01,11:09:27.000,213,10976267,12845,0,1754046566,13001.57033355999,58.75654242000019,53375.83021272001 2025-08-01,11:09:28.000,213,10976208,12605,0,1754046567,13001.563597249995,58.74244416000147,53375.80226424001 2025-08-01,11:09:29.000,213,10976221,12605,0,1754046568,13001.59054248999,58.74244416000147,53375.77431576 2025-08-01,11:09:30.000,213,10976250,12685,0,1754046569,13001.61075141999,58.74949329000083,53375.8232256 2025-08-01,11:09:31.000,213,10976245,12805,0,1754046570,13001.57706987,58.74949329000083,53375.76732864 2025-08-01,11:09:32.000,213,10976235,12805,0,1754046571,13001.57706987,58.74244416000147,53375.788290000004 2025-08-01,11:09:33.000,213,10976244,12565,0,1754046572,13001.563597249995,58.73539503000211,53375.739380160005 2025-08-01,11:09:34.000,213,10976228,12805,0,1754046573,13001.51644308,58.73539503000211,53375.739380160005 2025-08-01,11:09:35.000,213,10976260,12725,0,1754046574,13001.48949783999,58.69310024999868,53375.72540592 2025-08-01,11:09:36.000,213,10976266,12725,0,1754046575,13001.45581629,58.68605111999932,53375.68348320001 2025-08-01,11:09:37.000,213,10976253,12925,0,1754046576,13001.41539843,58.62965808000445,53375.63457336001 2025-08-01,11:09:38.000,213,10976218,12845,0,1754046577,13001.45581629,58.62260894999781,53375.63457336001 2025-08-01,11:09:39.000,213,10976239,12965,0,1754046578,13001.41539843,58.594412430000375,53375.641560480006 2025-08-01,11:09:40.000,213,10976237,12885,0,1754046579,13001.401925809994,58.56621591000294,53375.62758624 2025-08-01,11:09:41.000,213,10976245,12725,0,1754046580,13001.36824425999,58.538019389998226,53375.62758624 2025-08-01,11:09:42.000,213,10976277,12605,0,1754046581,13001.38845318999,58.53097025999887,53375.62758624 2025-08-01,11:09:43.000,213,10976245,13005,0,1754046582,13001.36824425999,58.52392112999951,53375.6485476 2025-08-01,11:09:44.000,213,10976226,12965,0,1754046583,13001.354771639999,58.48867548000271,53375.620599120004 2025-08-01,11:09:45.000,213,10976194,12765,0,1754046584,13001.354771639999,58.474577220003994,53375.6485476 2025-08-01,11:09:46.000,213,10976216,12525,0,1754046585,13001.321090089994,58.44638069999928,53375.60662488 2025-08-01,11:09:47.000,213,10976219,12645,0,1754046586,13001.314353779999,58.460478959998,53375.571689280005 2025-08-01,11:09:48.000,213,10976233,12925,0,1754046587,13001.321090089994,58.411135050002486,53375.61361200001 2025-08-01,11:09:49.000,213,10976213,12765,0,1754046588,13001.341299019994,58.411135050002486,53375.53675368 2025-08-01,11:09:50.000,213,10976231,12725,0,1754046589,13001.240254369994,58.34064375000162,53375.53675368 2025-08-01,11:09:51.000,213,10976175,12805,0,1754046590,13001.246990679989,58.31244723000418,53375.571689280005 2025-08-01,11:09:52.000,213,10976185,13005,0,1754046591,13001.267199609989,58.27720158000011,53375.53675368 2025-08-01,11:09:53.000,213,10976232,12925,0,1754046592,13001.226781749989,58.24900506000267,53375.58566352001 2025-08-01,11:09:54.000,213,10976213,12685,0,1754046593,13001.172891269998,58.2137594099986,53375.49483096001 2025-08-01,11:09:55.000,213,10976197,12845,0,1754046594,13001.119000789993,58.178513760001806,53375.48085672 2025-08-01,11:09:56.000,213,10976160,12965,0,1754046595,13001.105528169988,58.12212071999966,53375.44592112001 2025-08-01,11:09:57.000,213,10976211,12805,0,1754046596,13001.058373999993,58.02343290000135,53375.44592112001 2025-08-01,11:09:58.000,213,10976201,12765,0,1754046597,13001.051637689998,58.03048203000071,53375.45989536 2025-08-01,11:09:59.000,213,10976163,12645,0,1754046598,13001.038165069993,57.98818725000456,53375.403998400005 2025-08-01,11:10:00.000,213,10976199,12965,0,1754046599,13001.011219829998,57.959990729999845,53375.39002416 2025-08-01,11:10:01.000,213,10976158,12685,0,1754046600,13001.038165069993,57.91769595000369,53375.34810144001 2025-08-01,11:10:02.000,213,10976209,12445,0,1754046601,13001.038165069993,57.92474508000305,53375.37604992001 2025-08-01,11:10:03.000,213,10976174,12845,0,1754046602,13001.024692450002,57.87540117000026,53375.36207568 2025-08-01,11:10:04.000,213,10976185,12965,0,1754046603,13001.017956139993,57.840155520003464,53375.355088560005 2025-08-01,11:10:05.000,213,10976213,13165,0,1754046604,13001.011219829998,57.840155520003464,53375.34111432 2025-08-01,11:10:06.000,213,10976170,12605,0,1754046605,13000.970801969997,57.790811610000674,53375.32714008001 2025-08-01,11:10:07.000,213,10976201,12645,0,1754046606,13001.011219829998,57.783762480001315,53375.32714008001 2025-08-01,11:10:08.000,213,10976156,12725,0,1754046607,13000.991010899997,57.783762480001315,53375.27823024001 2025-08-01,11:10:09.000,213,10976186,12885,0,1754046608,13000.984274590002,57.769664220002596,53375.32714008001 2025-08-01,11:10:10.000,213,10976156,12805,0,1754046609,13000.923647800002,57.75556596000388,53375.27124312 2025-08-01,11:10:11.000,213,10976219,12845,0,1754046610,13000.930384109997,57.727369439999165,53375.27124312 2025-08-01,11:10:12.000,213,10976216,12605,0,1754046611,13000.889966249997,57.720320309999806,53375.22932040001 2025-08-01,11:10:13.000,213,10976207,12725,0,1754046612,13000.889966249997,57.67802553000365,53375.236307520005 2025-08-01,11:10:14.000,213,10976201,12605,0,1754046613,13000.869757319997,57.6568781399983,53375.22233328 2025-08-01,11:10:15.000,213,10976205,12925,0,1754046614,13000.836075769992,57.6568781399983,53375.16643632 2025-08-01,11:10:16.000,213,10976174,12605,0,1754046615,13000.836075769992,57.63573075000022,53375.17342344 2025-08-01,11:10:17.000,213,10976200,12605,0,1754046616,13000.836075769992,57.57933770999807,53375.187397680005 2025-08-01,11:10:18.000,213,10976210,12805,0,1754046617,13000.809130529997,57.56523944999935,53375.16643632 2025-08-01,11:10:19.000,213,10976171,12645,0,1754046618,13000.788921599997,57.544092060001276,53375.13150072001 2025-08-01,11:10:20.000,213,10976132,12645,0,1754046619,13000.755240049992,57.544092060001276,53375.13150072001 2025-08-01,11:10:21.000,213,10976176,12965,0,1754046620,13000.761976360001,57.53704293000192,53375.18041056001 2025-08-01,11:10:22.000,213,10976174,13205,0,1754046621,13000.681140640001,57.5229446700032,53375.09656512 2025-08-01,11:10:23.000,213,10976170,12725,0,1754046622,13000.694613259991,57.494748149998486,53375.117526480004 2025-08-01,11:10:24.000,213,10976174,12565,0,1754046623,13000.627250159996,57.48064988999977,53375.117526480004 2025-08-01,11:10:25.000,213,10976215,12925,0,1754046624,13000.627250159996,57.47360076000041,53375.068616640005 2025-08-01,11:10:26.000,213,10976194,12845,0,1754046625,13000.593568609991,57.45950250000169,53375.10355224 2025-08-01,11:10:27.000,213,10976181,12485,0,1754046626,13000.53967813,57.43835511000361,53375.07560376 2025-08-01,11:10:28.000,213,10976190,12645,0,1754046627,13000.505996579996,57.38901120000082,53375.01271968001 2025-08-01,11:10:29.000,213,10976219,12765,0,1754046628,13000.47231502999,57.40310945999954,53375.07560376 2025-08-01,11:10:30.000,213,10976204,12765,0,1754046629,13000.39821562,57.374912940002105,53375.0546424 2025-08-01,11:10:31.000,213,10976157,12525,0,1754046630,13000.37800669,57.40310945999954,53374.97778408 2025-08-01,11:10:32.000,213,10976174,12605,0,1754046631,13000.33085251999,57.367863810002746,53374.95682272 2025-08-01,11:10:33.000,213,10976242,12925,0,1754046632,13000.29043465999,57.332618159998674,53374.99175832001 2025-08-01,11:10:34.000,213,10976231,12805,0,1754046633,13000.25675311,57.33966728999803,53374.949835600004 2025-08-01,11:10:35.000,213,10976246,12445,0,1754046634,13000.22980786999,57.325569029999315,53374.970796960006 2025-08-01,11:10:36.000,213,10976227,12965,0,1754046635,13000.20959893999,57.367863810002746,53374.92887424 2025-08-01,11:10:37.000,213,10976198,12925,0,1754046636,13000.142235839994,57.29737251000188,53374.8799644 2025-08-01,11:10:38.000,213,10976183,12805,0,1754046637,13000.095081669999,57.29737251000188,53374.88695152 2025-08-01,11:10:39.000,213,10976211,12845,0,1754046638,13000.074872739999,57.26917599000444,53374.90791288 2025-08-01,11:10:40.000,213,10976246,12725,0,1754046639,13000.000773329994,57.25507772999845,53374.85900304 2025-08-01,11:10:41.000,213,10976246,12885,0,1754046640,12999.946882849988,57.22688121000101,53374.900925760005 2025-08-01,11:10:42.000,213,10976276,12605,0,1754046641,12999.933410229998,57.22688121000101,53374.82406744001 2025-08-01,11:10:43.000,213,10976224,12845,0,1754046642,12999.892992369998,57.198684690003574,53374.82406744001 2025-08-01,11:10:44.000,213,10976223,12685,0,1754046643,12999.778475099993,57.184586430004856,53374.78913184 2025-08-01,11:10:45.000,213,10976206,12645,0,1754046644,12999.765002480002,57.191635560004215,53374.740222 2025-08-01,11:10:46.000,213,10976179,12565,0,1754046645,12999.731320929997,57.20573382000293,53374.77515760001 2025-08-01,11:10:47.000,213,10976184,13085,0,1754046646,12999.711111999997,57.17048816999886,53374.76817048 2025-08-01,11:10:48.000,213,10976229,13005,0,1754046647,12999.650485209997,57.17048816999886,53374.69131216 2025-08-01,11:10:49.000,213,10976231,12885,0,1754046648,12999.623539970002,57.191635560004215,53374.69829928 2025-08-01,11:10:50.000,213,10976226,13165,0,1754046649,12999.589858419997,57.156389910000144,53374.69131216 2025-08-01,11:10:51.000,213,10976207,13085,0,1754046650,12999.576385799992,57.156389910000144,53374.66336368 2025-08-01,11:10:52.000,213,10976203,12765,0,1754046651,12999.569649489997,57.156389910000144,53374.6703508 2025-08-01,11:10:53.000,213,10976178,12805,0,1754046652,12999.522495320001,57.17048816999886,53374.60746672001 2025-08-01,11:10:54.000,213,10976284,12765,0,1754046653,12999.509022699996,57.149340780000784,53374.57253112 2025-08-01,11:10:55.000,213,10976216,12725,0,1754046654,12999.495550079992,57.149340780000784,53374.55156976 2025-08-01,11:10:56.000,213,10976231,12885,0,1754046655,12999.475341149991,57.099996869997995,53374.58650536001 2025-08-01,11:10:57.000,213,10976209,12605,0,1754046656,12999.441659600001,57.07884947999992,53374.52362128 2025-08-01,11:10:58.000,213,10976229,12925,0,1754046657,12999.407978049996,57.0647512200012,53374.52362128 2025-08-01,11:10:59.000,213,10976209,12525,0,1754046658,12999.421450670001,57.03655470000376,53374.48868568001 2025-08-01,11:11:00.000,213,10976223,12765,0,1754046659,12999.387769119996,56.98721079000097,53374.52362128 2025-08-01,11:11:01.000,213,10976195,12805,0,1754046660,12999.27998816,56.959014270003536,53374.46073720001 2025-08-01,11:11:02.000,213,10976265,13005,0,1754046661,12999.2395703,56.916719490000105,53374.41881448001 2025-08-01,11:11:03.000,213,10976220,12725,0,1754046662,12999.21936137,56.87442471000395,53374.41881448001 2025-08-01,11:11:04.000,213,10976256,12805,0,1754046663,12999.185679819995,56.860326449997956,53374.38387888 2025-08-01,11:11:05.000,213,10976268,12685,0,1754046664,12999.07116254999,56.84622818999924,53374.40484024 2025-08-01,11:11:06.000,213,10976191,13125,0,1754046665,12999.024008379994,56.80393341000308,53374.348943280005 2025-08-01,11:11:07.000,213,10976251,13285,0,1754046666,12998.97011789999,56.8180316700018,53374.32798192 2025-08-01,11:11:08.000,213,10976211,12445,0,1754046667,12998.916227419999,56.80393341000308,53374.279072080004 2025-08-01,11:11:09.000,213,10976229,12765,0,1754046668,12998.896018489999,56.77573688999837,53374.26509784 2025-08-01,11:11:10.000,213,10976220,12925,0,1754046669,12998.862336939994,56.733442110002215,53374.279072080004 2025-08-01,11:11:11.000,213,10976200,12765,0,1754046670,12998.842128009994,56.726392980002856,53374.23714936 2025-08-01,11:11:12.000,213,10976217,13085,0,1754046671,12998.788237529989,56.65590168000199,53374.230162240005 2025-08-01,11:11:13.000,213,10976236,12845,0,1754046672,12998.768028599989,56.65590168000199,53374.20920088 2025-08-01,11:11:14.000,213,10976281,12805,0,1754046673,12998.754555979998,56.63475429000391,53374.11836832 2025-08-01,11:11:15.000,213,10976214,12605,0,1754046674,12998.761292289993,56.59950863999984,53374.09740696 2025-08-01,11:11:16.000,213,10976232,12765,0,1754046675,12998.768028599989,56.52196820999961,53374.04849712 2025-08-01,11:11:17.000,213,10976221,12965,0,1754046676,12998.754555979998,56.49377169000218,53374.06945848 2025-08-01,11:11:18.000,213,10976286,12605,0,1754046677,12998.720874429993,56.500820820001536,53374.062471360005 2025-08-01,11:11:19.000,213,10976247,12605,0,1754046678,12998.707401809988,56.500820820001536,53374.03452288001 2025-08-01,11:11:20.000,213,10976235,13085,0,1754046679,12998.700665499993,56.458526039998105,53374.02753576 2025-08-01,11:11:21.000,213,10976228,13005,0,1754046680,12998.700665499993,56.451476909998746,53374.02054864 2025-08-01,11:11:22.000,213,10976216,12645,0,1754046681,12998.687192879988,56.41623126000195,53373.93670320001 2025-08-01,11:11:23.000,213,10976196,12685,0,1754046682,12998.653511329998,56.39508387000387,53373.9716388 2025-08-01,11:11:24.000,213,10976251,12765,0,1754046683,12998.619829779993,56.35278909000044,53373.88779336001 2025-08-01,11:11:25.000,213,10976229,12765,0,1754046684,12998.592884539998,56.338690830001724,53373.87381912 2025-08-01,11:11:26.000,213,10976221,12605,0,1754046685,12998.613093469998,56.31049431000429,53373.87381912 2025-08-01,11:11:27.000,213,10976208,13085,0,1754046686,12998.579411919993,56.30344517999765,53373.85984488 2025-08-01,11:11:28.000,213,10976262,13045,0,1754046687,12998.538994059993,56.31049431000429,53373.82490928 2025-08-01,11:11:29.000,213,10976213,12725,0,1754046688,12998.464894650002,56.282297789999575,53373.80394792 2025-08-01,11:11:30.000,213,10976234,12645,0,1754046689,12998.491839889997,56.26819953000086,53373.78298656 2025-08-01,11:11:31.000,213,10976230,12645,0,1754046690,12998.437949409992,56.275248660000216,53373.81093504 2025-08-01,11:11:32.000,213,10976229,12605,0,1754046691,12998.357113689992,56.23295388000406,53373.74805096001 2025-08-01,11:11:33.000,213,10976201,12885,0,1754046692,12998.404267860002,56.20475735999935,53373.73407672 2025-08-01,11:11:34.000,213,10976208,12965,0,1754046693,12998.377322619992,56.19065910000063,53373.692154 2025-08-01,11:11:35.000,213,10976226,12925,0,1754046694,12998.309959519996,56.19065910000063,53373.608308560004 2025-08-01,11:11:36.000,213,10976230,12765,0,1754046695,12998.309959519996,56.155413450003834,53373.5873472 2025-08-01,11:11:37.000,213,10976184,12685,0,1754046696,12998.289750589996,56.12016779999976,53373.63625704 2025-08-01,11:11:38.000,213,10976293,12685,0,1754046697,12998.215651179991,56.099020410001685,53373.580360080006 2025-08-01,11:11:39.000,213,10976209,13045,0,1754046698,12998.276277969991,56.106069540001045,53373.60132144001 2025-08-01,11:11:40.000,213,10976250,12605,0,1754046699,12998.283014280001,56.091971280002326,53373.55241160001 2025-08-01,11:11:41.000,213,10976262,12645,0,1754046700,12998.256069039991,56.091971280002326,53373.50350176001 2025-08-01,11:11:42.000,213,10976239,12805,0,1754046701,12998.256069039991,56.07787302000361,53373.48254040001 2025-08-01,11:11:43.000,213,10976258,12765,0,1754046702,12998.256069039991,56.049676499998895,53373.440617680004 2025-08-01,11:11:44.000,213,10976259,12765,0,1754046703,12998.222387490001,56.02852911000082,53373.38472072001 2025-08-01,11:11:45.000,213,10976217,12845,0,1754046704,12998.195442249991,56.0144308500021,53373.41965632 2025-08-01,11:11:46.000,213,10976248,12845,0,1754046705,12998.20217856,56.02852911000082,53373.412669200006 2025-08-01,11:11:47.000,213,10976198,12805,0,1754046706,12998.18196963,56.049676499998895,53373.391707840005 2025-08-01,11:11:48.000,213,10976229,12805,0,1754046707,12998.11460652999,56.042627369999536,53373.37074648 2025-08-01,11:11:49.000,213,10976189,12685,0,1754046708,12998.08092498,56.02852911000082,53373.36375936001 2025-08-01,11:11:50.000,213,10976184,12605,0,1754046709,12998.02029819,56.0144308500021,53373.31484952001 2025-08-01,11:11:51.000,213,10976251,12845,0,1754046710,12997.986616639995,56.00738172000274,53373.272926800004 2025-08-01,11:11:52.000,213,10976254,12925,0,1754046711,12997.95293508999,55.97213606999867,53373.30087528 2025-08-01,11:11:53.000,213,10976245,12845,0,1754046712,12997.885571989995,55.98623433000466,53373.27991392 2025-08-01,11:11:54.000,213,10976207,12605,0,1754046713,12997.905780919995,55.97918519999803,53373.272926800004 2025-08-01,11:11:55.000,213,10976256,12725,0,1754046714,12997.85189043999,55.97918519999803,53373.21702984001 2025-08-01,11:11:56.000,213,10976214,12725,0,1754046715,12997.87883568,55.99328346000402,53373.224016960005 2025-08-01,11:11:57.000,213,10976294,13085,0,1754046716,12997.885571989995,55.97918519999803,53373.21004272 2025-08-01,11:11:58.000,213,10976241,12685,0,1754046717,12997.85189043999,55.97213606999867,53373.16812000001 2025-08-01,11:11:59.000,213,10976260,12805,0,1754046718,12997.83168150999,55.96508693999931,53373.15414576 2025-08-01,11:12:00.000,213,10976207,12605,0,1754046719,12997.83841782,55.94393955000123,53373.1331844 2025-08-01,11:12:01.000,213,10976237,12685,0,1754046720,12997.845154129995,55.929841290002514,53373.19606848001 2025-08-01,11:12:02.000,213,10976215,12645,0,1754046721,12997.83168150999,55.95098868000059,53373.105235920004 2025-08-01,11:12:03.000,213,10976221,12765,0,1754046722,12997.865363059995,55.929841290002514,53373.11921016001 2025-08-01,11:12:04.000,213,10976285,12605,0,1754046723,12997.85862675,55.94393955000123,53373.0633132 2025-08-01,11:12:05.000,213,10976211,12925,0,1754046724,12997.885571989995,55.915743030003796,53373.08427456 2025-08-01,11:12:06.000,213,10976234,12925,0,1754046725,12997.905780919995,55.89459563999844,53373.056326080005 2025-08-01,11:12:07.000,213,10976268,12725,0,1754046726,12997.925989849995,55.9016447699978,53373.0633132 2025-08-01,11:12:08.000,213,10976227,12605,0,1754046727,12997.89904461,55.915743030003796,53373.02139048 2025-08-01,11:12:09.000,213,10976266,13125,0,1754046728,12997.925989849995,55.922792160003155,53373.0633132 2025-08-01,11:12:10.000,213,10976230,12725,0,1754046729,12997.93272615999,55.88754650999908,53373.007416240005 2025-08-01,11:12:11.000,213,10976269,12925,0,1754046730,12997.95293508999,55.88754650999908,53373.02837760001 2025-08-01,11:12:12.000,213,10976267,12725,0,1754046731,12997.925989849995,55.88754650999908,53373.01440336 2025-08-01,11:12:13.000,213,10976249,12605,0,1754046732,12997.966407709995,55.880497379999724,53372.97248064 2025-08-01,11:12:14.000,213,10976245,12765,0,1754046733,12997.95293508999,55.9016447699978,53373.0633132 2025-08-01,11:12:15.000,213,10976265,12765,0,1754046734,12997.97988033,55.85230086000229,53372.98645488 2025-08-01,11:12:16.000,213,10976244,12885,0,1754046735,12997.97314401999,55.85230086000229,53373.03536472 2025-08-01,11:12:17.000,213,10976258,12725,0,1754046736,12998.02029819,55.866399120001006,53373.00042912001 2025-08-01,11:12:18.000,213,10976276,12725,0,1754046737,12997.97988033,55.85934999000165,53372.93055792001 2025-08-01,11:12:19.000,213,10976221,12645,0,1754046738,12997.97988033,55.84525173000293,53372.90260944001 2025-08-01,11:12:20.000,213,10976238,12725,0,1754046739,12997.986616639995,55.817055209998216,53372.90260944001 2025-08-01,11:12:21.000,213,10976247,12645,0,1754046740,12997.93946247,55.85934999000165,53372.9235708 2025-08-01,11:12:22.000,213,10976237,12645,0,1754046741,12997.905780919995,55.83115347000421,53372.95151928001 2025-08-01,11:12:23.000,213,10976231,12685,0,1754046742,12997.905780919995,55.84525173000293,53372.88164808001 2025-08-01,11:12:24.000,213,10976250,12725,0,1754046743,12997.87883568,55.79590782000014,53372.93055792001 2025-08-01,11:12:25.000,213,10976215,12445,0,1754046744,12997.87209936999,55.817055209998216,53372.9235708 2025-08-01,11:12:26.000,213,10976222,12805,0,1754046745,12997.83168150999,55.82410434000485,53372.95151928001 2025-08-01,11:12:27.000,213,10976218,12885,0,1754046746,12997.845154129995,55.85230086000229,53372.94453216 2025-08-01,11:12:28.000,213,10976240,12965,0,1754046747,12997.83168150999,55.817055209998216,53372.93055792001 2025-08-01,11:12:29.000,213,10976232,12965,0,1754046748,12997.865363059995,55.79590782000014,53372.84671248 2025-08-01,11:12:30.000,213,10976209,12645,0,1754046749,12997.85862675,55.78180956000142,53372.818764 2025-08-01,11:12:31.000,213,10976244,12685,0,1754046750,12997.91925354,55.77476043000206,53372.86068672001 2025-08-01,11:12:32.000,213,10976244,12645,0,1754046751,12997.91251722999,55.78885869000078,53372.86068672001 2025-08-01,11:12:33.000,213,10976211,12765,0,1754046752,12997.885571989995,55.82410434000485,53372.80478976 2025-08-01,11:12:34.000,213,10976204,12605,0,1754046753,12997.83841782,55.88754650999908,53372.88164808001 2025-08-01,11:12:35.000,213,10976244,12685,0,1754046754,12997.824945199995,55.873448250000365,53372.888635200005 2025-08-01,11:12:36.000,213,10976200,12805,0,1754046755,12997.845154129995,55.866399120001006,53372.82575112 2025-08-01,11:12:37.000,213,10976222,13125,0,1754046756,12997.804736269994,55.85230086000229,53372.80478976 2025-08-01,11:12:38.000,213,10976229,12765,0,1754046757,12997.744109479994,55.85230086000229,53372.818764 2025-08-01,11:12:39.000,213,10976245,12965,0,1754046758,12997.77105471999,55.83115347000421,53372.839725360005 2025-08-01,11:12:40.000,213,10976247,12965,0,1754046759,12997.77105471999,55.8029569499995,53372.81177688001 2025-08-01,11:12:41.000,213,10976194,12805,0,1754046760,12997.737373169999,55.78180956000142,53372.79780264 2025-08-01,11:12:42.000,213,10976226,12845,0,1754046761,12997.7575821,55.73246564999863,53372.790815520006 2025-08-01,11:12:43.000,213,10976220,12685,0,1754046762,12997.744109479994,55.71836738999991,53372.81177688001 2025-08-01,11:12:44.000,213,10976220,12805,0,1754046763,12997.676746379999,55.71836738999991,53372.7488928 2025-08-01,11:12:45.000,213,10976255,12805,0,1754046764,12997.643064829994,55.71131826000055,53372.70697008 2025-08-01,11:12:46.000,213,10976208,12805,0,1754046765,12997.595910659998,55.690170870002476,53372.69998296 2025-08-01,11:12:47.000,213,10976216,12965,0,1754046766,12997.542020179993,55.6690234800044,53372.720944320004 2025-08-01,11:12:48.000,213,10976199,13125,0,1754046767,12997.521811249993,55.63377783000033,53372.69998296 2025-08-01,11:12:49.000,213,10976232,12965,0,1754046768,12997.481393389993,55.62672870000097,53372.66504736001 2025-08-01,11:12:50.000,213,10976201,12685,0,1754046769,12997.393821359998,55.54918827000074,53372.58818904 2025-08-01,11:12:51.000,213,10976212,12805,0,1754046770,12997.393821359998,55.5562374000001,53372.5392792 2025-08-01,11:12:52.000,213,10976190,12925,0,1754046771,12997.346667190002,55.5562374000001,53372.602163280004 2025-08-01,11:12:53.000,213,10976271,12845,0,1754046772,12997.299513019992,55.57033565999882,53372.574214800006 2025-08-01,11:12:54.000,213,10976198,12565,0,1754046773,12997.265831470002,55.513942620003945,53372.56024056 2025-08-01,11:12:55.000,213,10976229,12605,0,1754046774,12997.225413610002,55.53509001000202,53372.553253440004 2025-08-01,11:12:56.000,213,10976212,12645,0,1754046775,12997.191732059997,55.53509001000202,53372.56024056 2025-08-01,11:12:57.000,213,10976225,12685,0,1754046776,12997.211940989997,55.47869696999987,53372.47639512001 2025-08-01,11:12:58.000,213,10976252,12685,0,1754046777,12997.184995750002,55.45050045000244,53372.49735648001 2025-08-01,11:12:59.000,213,10976219,12925,0,1754046778,12997.158050509992,55.44345132000308,53372.44844664001 2025-08-01,11:13:00.000,213,10976230,12925,0,1754046779,12997.137841579992,55.42935306000436,53372.44145952 2025-08-01,11:13:01.000,213,10976208,12845,0,1754046780,12997.164786820002,55.408205669999006,53372.39953680001 2025-08-01,11:13:02.000,213,10976214,12965,0,1754046781,12997.144577890002,55.44345132000308,53372.46242088 2025-08-01,11:13:03.000,213,10976214,12965,0,1754046782,12997.131105269997,55.40115653999965,53372.37857544001 2025-08-01,11:13:04.000,213,10976217,12765,0,1754046783,12997.110896339997,55.35886176000349,53372.39953680001 2025-08-01,11:13:05.000,213,10976209,12445,0,1754046784,12997.090687409996,55.36591089000285,53372.31569136 2025-08-01,11:13:06.000,213,10976224,12925,0,1754046785,12997.104160030001,55.38705828000093,53372.31569136 2025-08-01,11:13:07.000,213,10976238,12525,0,1754046786,12997.077214789992,55.31656698000006,53372.336652720005 2025-08-01,11:13:08.000,213,10976220,12645,0,1754046787,12997.063742170001,55.31656698000006,53372.28075576001 2025-08-01,11:13:09.000,213,10976211,12805,0,1754046788,12997.043533240001,55.3095178500007,53372.29473 2025-08-01,11:13:10.000,213,10976209,12925,0,1754046789,12997.030060619996,55.26722307000455,53372.2248588 2025-08-01,11:13:11.000,213,10976174,12645,0,1754046790,12996.976170139991,55.239026549999835,53372.19691032 2025-08-01,11:13:12.000,213,10976226,12605,0,1754046791,12996.98290645,55.26017393999791,53372.20389744 2025-08-01,11:13:13.000,213,10976203,12805,0,1754046792,12996.908807039996,55.22492829000112,53372.20389744 2025-08-01,11:13:14.000,213,10976207,12645,0,1754046793,12996.8818618,55.19673177000368,53372.217871680004 2025-08-01,11:13:15.000,213,10976191,12845,0,1754046794,12996.86165287,55.2108300300024,53372.16197472001 2025-08-01,11:13:16.000,213,10976247,12885,0,1754046795,12996.85491655999,55.19673177000368,53372.17594896 2025-08-01,11:13:17.000,213,10976235,13085,0,1754046796,12996.80102608,55.16148611999961,53372.120052000006 2025-08-01,11:13:18.000,213,10976240,13045,0,1754046797,12996.76060822,55.16148611999961,53372.099090640004 2025-08-01,11:13:19.000,213,10976214,13125,0,1754046798,12996.73366297999,55.14738786000089,53372.09210352001 2025-08-01,11:13:20.000,213,10976218,12885,0,1754046799,12996.71345404999,55.16853524999897,53372.05716792 2025-08-01,11:13:21.000,213,10976229,12805,0,1754046800,12996.67303618999,55.16148611999961,53372.07812928 2025-08-01,11:13:22.000,213,10976241,12445,0,1754046801,12996.666299879995,55.12624047000281,53372.050180800004 2025-08-01,11:13:23.000,213,10976234,12485,0,1754046802,12996.61914571,55.12624047000281,53372.050180800004 2025-08-01,11:13:24.000,213,10976238,12765,0,1754046803,12996.585464159994,55.105093080004735,53371.99428384001 2025-08-01,11:13:25.000,213,10976235,12885,0,1754046804,12996.53157367999,55.112142210004095,53372.001270960005 2025-08-01,11:13:26.000,213,10976228,12965,0,1754046805,12996.484419509994,55.13328960000217,53371.94537400001 2025-08-01,11:13:27.000,213,10976224,12805,0,1754046806,12996.444001649994,55.119191340003454,53371.931399760004 2025-08-01,11:13:28.000,213,10976198,12805,0,1754046807,12996.410320099989,55.0980439499981,53371.93838688 2025-08-01,11:13:29.000,213,10976238,12765,0,1754046808,12996.376638549998,55.14738786000089,53371.88947704 2025-08-01,11:13:30.000,213,10976197,12605,0,1754046809,12996.309275449988,55.16148611999961,53371.86851568 2025-08-01,11:13:31.000,213,10976185,12845,0,1754046810,12996.342956999993,55.16148611999961,53371.8405672 2025-08-01,11:13:32.000,213,10976256,12485,0,1754046811,12996.316011759998,55.16853524999897,53371.81960584 2025-08-01,11:13:33.000,213,10976189,12565,0,1754046812,12996.295802829998,55.16853524999897,53371.74274752 2025-08-01,11:13:34.000,213,10976214,12565,0,1754046813,12996.289066519988,55.18968264000432,53371.74274752 2025-08-01,11:13:35.000,213,10976220,12805,0,1754046814,12996.275593899998,55.182633509997686,53371.735760400006 2025-08-01,11:13:36.000,213,10976218,12565,0,1754046815,12996.295802829998,55.17558437999833,53371.70781192001 2025-08-01,11:13:37.000,213,10976229,12805,0,1754046816,12996.255384969998,55.14738786000089,53371.7008248 2025-08-01,11:13:38.000,213,10976237,12725,0,1754046817,12996.329484379989,55.16148611999961,53371.67986344 2025-08-01,11:13:39.000,213,10976159,12805,0,1754046818,12996.316011759998,55.112142210004095,53371.63794072001 2025-08-01,11:13:40.000,213,10976223,12445,0,1754046819,12996.322748069993,55.09099481999874,53371.60999224001 2025-08-01,11:13:41.000,213,10976184,12845,0,1754046820,12996.302539139993,55.055749170001945,53371.616979360006 2025-08-01,11:13:42.000,213,10976205,12685,0,1754046821,12996.316011759998,55.048700040002586,53371.60999224001 2025-08-01,11:13:43.000,213,10976179,12685,0,1754046822,12996.336220689998,55.013454389998515,53371.58204376 2025-08-01,11:13:44.000,213,10976216,12885,0,1754046823,12996.316011759998,54.97115961000236,53371.54012104001 2025-08-01,11:13:45.000,213,10976191,12725,0,1754046824,12996.289066519988,54.92886482999893,53371.54012104001 2025-08-01,11:13:46.000,213,10976236,12605,0,1754046825,12996.248648659988,54.89361918000213,53371.49121120001 2025-08-01,11:13:47.000,213,10976226,12685,0,1754046826,12996.255384969998,54.879520920003415,53371.47723696 2025-08-01,11:13:48.000,213,10976224,12845,0,1754046827,12996.248648659988,54.85837352999806,53371.498198320005 2025-08-01,11:13:49.000,213,10976229,12805,0,1754046828,12996.268857589988,54.823127880001266,53371.46326272 2025-08-01,11:13:50.000,213,10976246,12725,0,1754046829,12996.248648659988,54.8513243999987,53371.40736576 2025-08-01,11:13:51.000,213,10976215,12805,0,1754046830,12996.241912349993,54.84427526999934,53371.37243016001 2025-08-01,11:13:52.000,213,10976236,12805,0,1754046831,12996.241912349993,54.80198049000319,53371.379417280004 2025-08-01,11:13:53.000,213,10976184,12685,0,1754046832,12996.228439729988,54.80198049000319,53371.330507440005 2025-08-01,11:13:54.000,213,10976186,12525,0,1754046833,12996.235176039998,54.780833099997835,53371.32352032001 2025-08-01,11:13:55.000,213,10976210,12605,0,1754046834,12996.235176039998,54.75968570999976,53371.30954608 2025-08-01,11:13:56.000,213,10976216,12805,0,1754046835,12996.275593899998,54.78788223000447,53371.3165332 2025-08-01,11:13:57.000,213,10976213,12565,0,1754046836,12996.329484379989,54.79493136000383,53371.30255896001 2025-08-01,11:13:58.000,213,10976281,12885,0,1754046837,12996.322748069993,54.7526365800004,53371.23967488 2025-08-01,11:13:59.000,213,10976220,12565,0,1754046838,12996.363165929994,54.79493136000383,53371.29557184 2025-08-01,11:14:00.000,213,10976218,12765,0,1754046839,12996.363165929994,54.780833099997835,53371.26762336 2025-08-01,11:14:01.000,213,10976215,12725,0,1754046840,12996.423792719994,54.79493136000383,53371.19076504 2025-08-01,11:14:02.000,213,10976215,12485,0,1754046841,12996.457474269999,54.780833099997835,53371.232687760006 2025-08-01,11:14:03.000,213,10976207,12925,0,1754046842,12996.410320099989,54.74558745000104,53371.15582944001 2025-08-01,11:14:04.000,213,10976205,12805,0,1754046843,12996.47094688999,54.72444006000296,53371.12788096 2025-08-01,11:14:05.000,213,10976234,12565,0,1754046844,12996.410320099989,54.67509615000017,53371.092945360004 2025-08-01,11:14:06.000,213,10976251,12925,0,1754046845,12996.390111169989,54.68214527999953,53371.071984 2025-08-01,11:14:07.000,213,10976233,12925,0,1754046846,12996.316011759998,54.653948760002095,53371.113906720006 2025-08-01,11:14:08.000,213,10976204,12765,0,1754046847,12996.282330209993,54.67509615000017,53371.03704840001 2025-08-01,11:14:09.000,213,10976211,12765,0,1754046848,12996.241912349993,54.63280137000402,53371.01608704001 2025-08-01,11:14:10.000,213,10976218,12765,0,1754046849,12996.188021870003,54.611653979998664,53371.00909992 2025-08-01,11:14:11.000,213,10976246,12965,0,1754046850,12996.134131389997,54.58345746000123,53370.95320296 2025-08-01,11:14:12.000,213,10976206,12965,0,1754046851,12996.086977220002,54.52001528999972,53370.925254480004 2025-08-01,11:14:13.000,213,10976249,12885,0,1754046852,12996.053295669997,54.477720510003564,53370.91128024 2025-08-01,11:14:14.000,213,10976250,12845,0,1754046853,12996.026350430002,54.463622250004846,53370.8623704 2025-08-01,11:14:15.000,213,10976271,12765,0,1754046854,12995.958987329992,54.45657311999821,53370.77153784001 2025-08-01,11:14:16.000,213,10976214,12765,0,1754046855,12995.925305780002,54.414278340002056,53370.77153784001 2025-08-01,11:14:17.000,213,10976219,12685,0,1754046856,12995.871415299996,54.364934429999266,53370.72262800001 2025-08-01,11:14:18.000,213,10976211,12805,0,1754046857,12995.891624229997,54.371983559998625,53370.67371816 2025-08-01,11:14:19.000,213,10976231,12845,0,1754046858,12995.830997439996,54.35083617000055,53370.659743920005 2025-08-01,11:14:20.000,213,10976241,12885,0,1754046859,12995.837733749991,54.379032689997985,53370.63179544001 2025-08-01,11:14:21.000,213,10976202,12805,0,1754046860,12995.844470060001,54.4072292100027,53370.63878256 2025-08-01,11:14:22.000,213,10976236,12685,0,1754046861,12995.817524819991,54.4072292100027,53370.57589848 2025-08-01,11:14:23.000,213,10976241,12685,0,1754046862,12995.844470060001,54.414278340002056,53370.54795 2025-08-01,11:14:24.000,213,10976272,12685,0,1754046863,12995.817524819991,54.414278340002056,53370.50602728 2025-08-01,11:14:25.000,213,10976235,12725,0,1754046864,12995.810788509996,54.39313095000398,53370.45013032 2025-08-01,11:14:26.000,213,10976233,12605,0,1754046865,12995.783843270001,54.40018008000334,53370.38724624001 2025-08-01,11:14:27.000,213,10976226,12525,0,1754046866,12995.770370649996,54.364934429999266,53370.38025912 2025-08-01,11:14:28.000,213,10976225,13005,0,1754046867,12995.810788509996,54.40018008000334,53370.34532352001 2025-08-01,11:14:29.000,213,10976195,12725,0,1754046868,12995.817524819991,54.35083617000055,53370.33134928 2025-08-01,11:14:30.000,213,10976234,12805,0,1754046869,12995.810788509996,54.35083617000055,53370.29641368001 2025-08-01,11:14:31.000,213,10976227,12845,0,1754046870,12995.783843270001,54.30854139000439,53370.26147808 2025-08-01,11:14:32.000,213,10976180,12605,0,1754046871,12995.797315889991,54.30149225999776,53370.26846520001 2025-08-01,11:14:33.000,213,10976238,12725,0,1754046872,12995.777106959991,54.23100096000417,53370.19160688 2025-08-01,11:14:34.000,213,10976239,12845,0,1754046873,12995.750161719996,54.245099220002885,53370.12173568 2025-08-01,11:14:35.000,213,10976212,12805,0,1754046874,12995.756898029991,54.188706180000736,53370.14968416001 2025-08-01,11:14:36.000,213,10976256,12565,0,1754046875,12995.76363434,54.188706180000736,53370.07981296001 2025-08-01,11:14:37.000,213,10976237,12805,0,1754046876,12995.783843270001,54.16755879000266,53370.058851600006 2025-08-01,11:14:38.000,213,10976228,12765,0,1754046877,12995.76363434,54.15346053000394,53370.01692888 2025-08-01,11:14:39.000,213,10976262,13205,0,1754046878,12995.736689099991,54.12526400999923,53369.940070560006 2025-08-01,11:14:40.000,213,10976202,12685,0,1754046879,12995.74342541,54.09001836000243,53369.93308344001 2025-08-01,11:14:41.000,213,10976240,12805,0,1754046880,12995.709743859996,54.068870970004355,53369.91212208001 2025-08-01,11:14:42.000,213,10976195,12925,0,1754046881,12995.72321648,54.026576190000924,53369.88417360001 2025-08-01,11:14:43.000,213,10976246,12845,0,1754046882,12995.750161719996,54.019527060001565,53369.80731528 2025-08-01,11:14:44.000,213,10976181,12845,0,1754046883,12995.716480169991,53.9490357600007,53369.79334104001 2025-08-01,11:14:45.000,213,10976184,12725,0,1754046884,12995.70300755,53.93493750000198,53369.772379680006 2025-08-01,11:14:46.000,213,10976262,12685,0,1754046885,12995.729952789996,53.92788837000262,53369.80032816 2025-08-01,11:14:47.000,213,10976222,12685,0,1754046886,12995.69627123999,53.92083924000326,53369.751418320004 2025-08-01,11:14:48.000,213,10976182,12965,0,1754046887,12995.69627123999,53.9137901100039,53369.69552136001 2025-08-01,11:14:49.000,213,10976226,12525,0,1754046888,12995.67606230999,53.89969184999791,53369.64661152001 2025-08-01,11:14:50.000,213,10976221,12765,0,1754046889,12995.709743859996,53.89264271999855,53369.653598640005 2025-08-01,11:14:51.000,213,10976231,12845,0,1754046890,12995.69627123999,53.92788837000262,53369.604688800006 2025-08-01,11:14:52.000,213,10976208,12885,0,1754046891,12995.70300755,53.94198663000134,53369.56276608 2025-08-01,11:14:53.000,213,10976235,12725,0,1754046892,12995.709743859996,53.93493750000198,53369.56276608 2025-08-01,11:14:54.000,213,10976209,12965,0,1754046893,12995.716480169991,53.93493750000198,53369.54180472 2025-08-01,11:14:55.000,213,10976199,12685,0,1754046894,12995.669325999996,53.94198663000134,53369.5697532 2025-08-01,11:14:56.000,213,10976191,12925,0,1754046895,12995.669325999996,53.9137901100039,53369.44398504 2025-08-01,11:14:57.000,213,10976196,12605,0,1754046896,12995.62217183,53.93493750000198,53369.47892064001 2025-08-01,11:14:58.000,213,10976196,12565,0,1754046897,12995.6019629,53.95608489000006,53369.47193352 2025-08-01,11:14:59.000,213,10976216,12845,0,1754046898,12995.58175397,53.970183149998775,53369.416036560004 2025-08-01,11:15:00.000,213,10976243,12965,0,1754046899,12995.59522658999,53.977232279998134,53369.436997920006 2025-08-01,11:15:01.000,213,10976270,12765,0,1754046900,12995.568281349995,53.963134019999416,53369.40206232 2025-08-01,11:15:02.000,213,10976239,12765,0,1754046901,12995.57501765999,53.970183149998775,53369.38110096001 2025-08-01,11:15:03.000,213,10976193,12805,0,1754046902,12995.527863489995,53.99837967000349,53369.27629416 2025-08-01,11:15:04.000,213,10976163,12645,0,1754046903,12995.50091825,53.98428141000477,53369.29725552 2025-08-01,11:15:05.000,213,10976208,12605,0,1754046904,12995.47397300999,53.977232279998134,53369.26231992001 2025-08-01,11:15:06.000,213,10976254,13045,0,1754046905,12995.44029146,53.99837967000349,53369.28328128 2025-08-01,11:15:07.000,213,10976231,12965,0,1754046906,12995.426818839995,53.970183149998775,53369.2553328 2025-08-01,11:15:08.000,213,10976214,12965,0,1754046907,12995.44029146,53.970183149998775,53369.27629416 2025-08-01,11:15:09.000,213,10976209,12765,0,1754046908,12995.426818839995,53.9137901100039,53369.14353888001 2025-08-01,11:15:10.000,213,10976206,12925,0,1754046909,12995.447027769995,53.92083924000326,53369.17148736001 2025-08-01,11:15:11.000,213,10976194,12605,0,1754046910,12995.47397300999,53.90674098000454,53369.1155904 2025-08-01,11:15:12.000,213,10976222,12645,0,1754046911,12995.507654559995,53.88559358999919,53369.13655176 2025-08-01,11:15:13.000,213,10976221,12965,0,1754046912,12995.47397300999,53.88559358999919,53369.03873208 2025-08-01,11:15:14.000,213,10976167,12605,0,1754046913,12995.507654559995,53.85739707000175,53369.05969344 2025-08-01,11:15:15.000,213,10976182,12965,0,1754046914,12995.51439086999,53.86444620000111,53369.101616160006 2025-08-01,11:15:16.000,213,10976210,12965,0,1754046915,12995.50091825,53.85034794000239,53369.00379648001 2025-08-01,11:15:17.000,213,10976219,12965,0,1754046916,12995.527863489995,53.843298810003034,53368.99680936 2025-08-01,11:15:18.000,213,10976217,12725,0,1754046917,12995.57501765999,53.88559358999919,53368.99680936 2025-08-01,11:15:19.000,213,10976196,12605,0,1754046918,12995.54133611,53.87854445999983,53368.99680936 2025-08-01,11:15:20.000,213,10976218,12845,0,1754046919,12995.55480872999,53.89264271999855,53368.982835120005 2025-08-01,11:15:21.000,213,10976256,12725,0,1754046920,12995.588490279995,53.89264271999855,53368.92693816001 2025-08-01,11:15:22.000,213,10976235,12605,0,1754046921,12995.608699209995,53.9137901100039,53368.91995104 2025-08-01,11:15:23.000,213,10976218,12885,0,1754046922,12995.628908139995,53.9137901100039,53368.982835120005 2025-08-01,11:15:24.000,213,10976231,12925,0,1754046923,12995.64238076,53.9137901100039,53368.982835120005 2025-08-01,11:15:25.000,213,10976189,12805,0,1754046924,12995.66258969,53.92788837000262,53368.95488664001 2025-08-01,11:15:26.000,213,10976231,12765,0,1754046925,12995.669325999996,53.93493750000198,53368.912963920004 2025-08-01,11:15:27.000,213,10976220,12685,0,1754046926,12995.709743859996,53.95608489000006,53368.9409124 2025-08-01,11:15:28.000,213,10976233,12765,0,1754046927,12995.74342541,53.9490357600007,53368.89200256 2025-08-01,11:15:29.000,213,10976218,12565,0,1754046928,12995.770370649996,53.93493750000198,53368.92693816001 2025-08-01,11:15:30.000,213,10976204,12685,0,1754046929,12995.777106959991,53.963134019999416,53368.912963920004 2025-08-01,11:15:31.000,213,10976178,12845,0,1754046930,12995.783843270001,53.977232279998134,53368.85706696001 2025-08-01,11:15:32.000,213,10976263,12605,0,1754046931,12995.804052200001,53.963134019999416,53368.85007984 2025-08-01,11:15:33.000,213,10976179,12765,0,1754046932,12995.790579579996,53.98428141000477,53368.80117 2025-08-01,11:15:34.000,213,10976207,13045,0,1754046933,12995.817524819991,53.98428141000477,53368.766234400005 2025-08-01,11:15:35.000,213,10976197,12365,0,1754046934,12995.884887920001,53.98428141000477,53368.85706696001 2025-08-01,11:15:36.000,213,10976185,12645,0,1754046935,12995.884887920001,53.970183149998775,53368.82911848 2025-08-01,11:15:37.000,213,10976207,12925,0,1754046936,12995.911833159997,54.005428800002846,53368.815144240005 2025-08-01,11:15:38.000,213,10976239,12885,0,1754046937,12995.918569469992,53.99837967000349,53368.815144240005 2025-08-01,11:15:39.000,213,10976252,12765,0,1754046938,12995.945514710002,53.98428141000477,53368.80117 2025-08-01,11:15:40.000,213,10976205,12645,0,1754046939,12995.965723640002,53.970183149998775,53368.82213136 2025-08-01,11:15:41.000,213,10976243,12885,0,1754046940,12995.979196259992,53.99837967000349,53368.75226016 2025-08-01,11:15:42.000,213,10976196,12765,0,1754046941,12996.033086739997,54.03362532000028,53368.77322152 2025-08-01,11:15:43.000,213,10976190,12885,0,1754046942,12996.006141500002,54.04067444999964,53368.80815712001 2025-08-01,11:15:44.000,213,10976214,12525,0,1754046943,12996.019614119992,54.047723579999,53368.78020864 2025-08-01,11:15:45.000,213,10976206,12765,0,1754046944,12996.006141500002,54.075920100003714,53368.75924728001 2025-08-01,11:15:46.000,213,10976208,12725,0,1754046945,12995.985932570002,54.05477270999836,53368.77322152 2025-08-01,11:15:47.000,213,10976234,12565,0,1754046946,12996.019614119992,54.026576190000924,53368.75226016 2025-08-01,11:15:48.000,213,10976259,12645,0,1754046947,12996.012877809997,54.026576190000924,53368.78719576001 2025-08-01,11:15:49.000,213,10976214,12965,0,1754046948,12995.965723640002,54.012477930002206,53368.7312988 2025-08-01,11:15:50.000,213,10976247,12965,0,1754046949,12995.979196259992,54.005428800002846,53368.717324560006 2025-08-01,11:15:51.000,213,10976216,12645,0,1754046950,12995.958987329992,54.09001836000243,53368.78719576001 2025-08-01,11:15:52.000,213,10976219,12605,0,1754046951,12995.952251019997,54.08296923000307,53368.766234400005 2025-08-01,11:15:53.000,213,10976217,12765,0,1754046952,12995.925305780002,54.08296923000307,53368.77322152 2025-08-01,11:15:54.000,213,10976215,12845,0,1754046953,12995.925305780002,54.09706749000179,53368.766234400005 2025-08-01,11:15:55.000,213,10976215,12885,0,1754046954,12995.918569469992,54.08296923000307,53368.75924728001 2025-08-01,11:15:56.000,213,10976197,12525,0,1754046955,12995.932042089997,54.11821487999987,53368.766234400005 2025-08-01,11:15:57.000,213,10976190,13005,0,1754046956,12995.925305780002,54.10411662000115,53368.73828592001 2025-08-01,11:15:58.000,213,10976223,12765,0,1754046957,12995.905096850001,54.11821487999987,53368.71033744001 2025-08-01,11:15:59.000,213,10976226,12805,0,1754046958,12995.884887920001,54.09706749000179,53368.71033744001 2025-08-01,11:16:00.000,213,10976182,12605,0,1754046959,12995.864678990001,54.11116575000051,53368.67540184 2025-08-01,11:16:01.000,213,10976213,12725,0,1754046960,12995.864678990001,54.09001836000243,53368.67540184 2025-08-01,11:16:02.000,213,10976181,12925,0,1754046961,12995.878151609992,54.05477270999836,53368.67540184 2025-08-01,11:16:03.000,213,10976210,12605,0,1754046962,12995.844470060001,54.026576190000924,53368.598543520005 2025-08-01,11:16:04.000,213,10976199,13005,0,1754046963,12995.857942679992,54.04067444999964,53368.63347912 2025-08-01,11:16:05.000,213,10976182,12565,0,1754046964,12995.857942679992,54.04067444999964,53368.6614276 2025-08-01,11:16:06.000,213,10976209,12685,0,1754046965,12995.864678990001,53.99133054000413,53368.577582160004 2025-08-01,11:16:07.000,213,10976223,12885,0,1754046966,12995.830997439996,53.977232279998134,53368.577582160004 2025-08-01,11:16:08.000,213,10976209,12885,0,1754046967,12995.844470060001,53.963134019999416,53368.577582160004 2025-08-01,11:16:09.000,213,10976220,12725,0,1754046968,12995.830997439996,53.92788837000262,53368.549633680006 2025-08-01,11:16:10.000,213,10976217,12645,0,1754046969,12995.824261130001,53.92083924000326,53368.54264656001 2025-08-01,11:16:11.000,213,10976247,12525,0,1754046970,12995.810788509996,53.87854445999983,53368.49373672 2025-08-01,11:16:12.000,213,10976210,12845,0,1754046971,12995.790579579996,53.843298810003034,53368.52168520001 2025-08-01,11:16:13.000,213,10976246,12685,0,1754046972,12995.844470060001,53.829200550004316,53368.479762480005 2025-08-01,11:16:14.000,213,10976276,12765,0,1754046973,12995.844470060001,53.836249680003675,53368.46578824 2025-08-01,11:16:15.000,213,10976220,12845,0,1754046974,12995.851206369996,53.786905770000885,53368.53565944 2025-08-01,11:16:16.000,213,10976232,12965,0,1754046975,12995.884887920001,53.779856640001526,53368.51469808 2025-08-01,11:16:17.000,213,10976210,12845,0,1754046976,12995.857942679992,53.71641447000002,53368.47277536001 2025-08-01,11:16:18.000,213,10976191,12685,0,1754046977,12995.844470060001,53.737561859998095,53368.46578824 2025-08-01,11:16:19.000,213,10976208,12925,0,1754046978,12995.891624229997,53.68116882000322,53368.479762480005 2025-08-01,11:16:20.000,213,10976237,13125,0,1754046979,12995.918569469992,53.63182491000043,53368.409891280004 2025-08-01,11:16:21.000,213,10976248,13005,0,1754046980,12995.878151609992,53.64592316999915,53368.42386552001 2025-08-01,11:16:22.000,213,10976248,12845,0,1754046981,12995.837733749991,53.610677520002355,53368.4168784 2025-08-01,11:16:23.000,213,10976217,13045,0,1754046982,12995.830997439996,53.57543186999828,53368.40290416001 2025-08-01,11:16:24.000,213,10976191,12965,0,1754046983,12995.857942679992,53.561333609999565,53368.44482688 2025-08-01,11:16:25.000,213,10976239,12725,0,1754046984,12995.864678990001,53.50494057000469,53368.312071600005 2025-08-01,11:16:26.000,213,10976237,13005,0,1754046985,12995.851206369996,53.46264579000126,53368.34002008 2025-08-01,11:16:27.000,213,10976181,12645,0,1754046986,12995.837733749991,53.434449270003824,53368.34002008 2025-08-01,11:16:28.000,213,10976200,12685,0,1754046987,12995.891624229997,53.40625274999911,53368.32604584 2025-08-01,11:16:29.000,213,10976177,12965,0,1754046988,12995.844470060001,53.335761449998245,53368.28412312001 2025-08-01,11:16:30.000,213,10976203,12605,0,1754046989,12995.844470060001,53.328712319998886,53368.27014888 2025-08-01,11:16:31.000,213,10976230,12685,0,1754046990,12995.871415299996,53.26527015000465,53368.312071600005 2025-08-01,11:16:32.000,213,10976250,12885,0,1754046991,12995.891624229997,53.201827980003145,53368.32604584 2025-08-01,11:16:33.000,213,10976231,12845,0,1754046992,12995.898360539992,53.21592624000186,53368.360981440004 2025-08-01,11:16:34.000,213,10976260,12525,0,1754046993,12995.884887920001,53.159533199999714,53368.31905872 2025-08-01,11:16:35.000,213,10976203,12725,0,1754046994,12995.878151609992,53.1101892900042,53368.29809736 2025-08-01,11:16:36.000,213,10976240,12605,0,1754046995,12995.830997439996,53.06084538000141,53368.16534208001 2025-08-01,11:16:37.000,213,10976228,12605,0,1754046996,12995.837733749991,53.032648860003974,53368.23521328001 2025-08-01,11:16:38.000,213,10976230,12925,0,1754046997,12995.837733749991,52.95510843000375,53368.277136 2025-08-01,11:16:39.000,213,10976228,12765,0,1754046998,12995.817524819991,52.91281365000032,53368.22822616 2025-08-01,11:16:40.000,213,10976232,12965,0,1754046999,12995.777106959991,52.87756800000352,53368.214251920006 2025-08-01,11:16:41.000,213,10976229,12965,0,1754047000,12995.797315889991,52.82117496000137,53368.20726480001 2025-08-01,11:16:42.000,213,10976220,12805,0,1754047001,12995.770370649996,52.800027570003294,53368.144380720005 2025-08-01,11:16:43.000,213,10976235,12645,0,1754047002,12995.716480169991,52.736585400001786,53368.144380720005 2025-08-01,11:16:44.000,213,10976213,12605,0,1754047003,12995.70300755,52.743634530001145,53368.18630344001 2025-08-01,11:16:45.000,213,10976223,12605,0,1754047004,12995.709743859996,52.687241489998996,53368.144380720005 2025-08-01,11:16:46.000,213,10976215,12605,0,1754047005,12995.68279862,52.701339749997715,53368.08848376001 2025-08-01,11:16:47.000,213,10976206,12485,0,1754047006,12995.67606230999,52.66609410000092,53368.10944512 2025-08-01,11:16:48.000,213,10976268,12965,0,1754047007,12995.709743859996,52.6519958400022,53368.03957392001 2025-08-01,11:16:49.000,213,10976186,12605,0,1754047008,12995.69627123999,52.623799320004764,53368.01861256001 2025-08-01,11:16:50.000,213,10976249,12845,0,1754047009,12995.628908139995,52.623799320004764,53368.01162544 2025-08-01,11:16:51.000,213,10976226,12605,0,1754047010,12995.65585337999,52.623799320004764,53368.025599680004 2025-08-01,11:16:52.000,213,10976200,12885,0,1754047011,12995.62217183,52.60265192999941,53367.990664079996 2025-08-01,11:16:53.000,213,10976238,12845,0,1754047012,12995.588490279995,52.58855367000069,53367.94874136001 2025-08-01,11:16:54.000,213,10976264,12565,0,1754047013,12995.54133611,52.58855367000069,53367.94175424 2025-08-01,11:16:55.000,213,10976191,12765,0,1754047014,12995.507654559995,52.58855367000069,53367.91380576 2025-08-01,11:16:56.000,213,10976211,12765,0,1754047015,12995.487445629995,52.574455410001974,53367.88585728 2025-08-01,11:16:57.000,213,10976229,12765,0,1754047016,12995.467236699995,52.567406280002615,53367.88585728 2025-08-01,11:16:58.000,213,10976243,12605,0,1754047017,12995.39313728999,52.54625889000454,53367.82996032001 2025-08-01,11:16:59.000,213,10976249,12445,0,1754047018,12995.37292835999,52.58855367000069,53367.82996032001 2025-08-01,11:17:00.000,213,10976231,12885,0,1754047019,12995.33924681,52.560357150003256,53367.77406336 2025-08-01,11:17:01.000,213,10976242,12805,0,1754047020,12995.31230156999,52.574455410001974,53367.79502472 2025-08-01,11:17:02.000,213,10976232,12645,0,1754047021,12995.265147399994,52.54625889000454,53367.74611488 2025-08-01,11:17:03.000,213,10976215,12605,0,1754047022,12995.164102749994,52.5392097599979,53367.75310200001 2025-08-01,11:17:04.000,213,10976231,12805,0,1754047023,12995.116948579998,52.567406280002615,53367.711179280006 2025-08-01,11:17:05.000,213,10976234,12765,0,1754047024,12995.069794409988,52.5533080200039,53367.63432096001 2025-08-01,11:17:06.000,213,10976262,12805,0,1754047025,12995.015903929998,52.54625889000454,53367.66925656 2025-08-01,11:17:07.000,213,10976218,12765,0,1754047026,12994.955277139998,52.525111499999184,53367.655282319996 2025-08-01,11:17:08.000,213,10976228,13125,0,1754047027,12994.881177729992,52.5392097599979,53367.59938536 2025-08-01,11:17:09.000,213,10976247,12805,0,1754047028,12994.901386659993,52.49691498000175,53367.60637248 2025-08-01,11:17:10.000,213,10976240,12805,0,1754047029,12994.881177729992,52.50396411000111,53367.62034672 2025-08-01,11:17:11.000,213,10976220,12805,0,1754047030,12994.860968799992,52.511013240000466,53367.57143688 2025-08-01,11:17:12.000,213,10976231,12845,0,1754047031,12994.854232489997,52.48986585000239,53367.50156568 2025-08-01,11:17:13.000,213,10976236,12525,0,1754047032,12994.834023559997,52.49691498000175,53367.53650128001 2025-08-01,11:17:14.000,213,10976231,12725,0,1754047033,12994.854232489997,52.49691498000175,53367.50156568 2025-08-01,11:17:15.000,213,10976198,13005,0,1754047034,12994.834023559997,52.48986585000239,53367.51553992001 2025-08-01,11:17:16.000,213,10976260,12645,0,1754047035,12994.867705110002,52.50396411000111,53367.45964296 2025-08-01,11:17:17.000,213,10976200,12965,0,1754047036,12994.840759869992,52.48986585000239,53367.424707360005 2025-08-01,11:17:18.000,213,10976222,12885,0,1754047037,12994.847496180002,52.48281672000303,53367.44566872001 2025-08-01,11:17:19.000,213,10976196,12725,0,1754047038,12994.840759869992,52.49691498000175,53367.39675888001 2025-08-01,11:17:20.000,213,10976230,12565,0,1754047039,12994.827287250002,52.49691498000175,53367.375797520006 2025-08-01,11:17:21.000,213,10976266,12605,0,1754047040,12994.820550939992,52.47576759000367,53367.319900559996 2025-08-01,11:17:22.000,213,10976257,12685,0,1754047041,12994.786869390002,52.461669329997676,53367.375797520006 2025-08-01,11:17:23.000,213,10976265,12925,0,1754047042,12994.786869390002,52.42642368000088,53367.305926320005 2025-08-01,11:17:24.000,213,10976220,12885,0,1754047043,12994.786869390002,52.41232542000216,53367.319900559996 2025-08-01,11:17:25.000,213,10976219,12605,0,1754047044,12994.780133079992,52.398227160003444,53367.27099072 2025-08-01,11:17:26.000,213,10976270,12605,0,1754047045,12994.766660460002,52.35593238000001,53367.257016480005 2025-08-01,11:17:27.000,213,10976251,12645,0,1754047046,12994.732978909997,52.327735860002576,53367.257016480005 2025-08-01,11:17:28.000,213,10976277,12965,0,1754047047,12994.800342009992,52.334784990001936,53367.1941324 2025-08-01,11:17:29.000,213,10976250,12765,0,1754047048,12994.780133079992,52.327735860002576,53367.22906800001 2025-08-01,11:17:30.000,213,10976283,12805,0,1754047049,12994.753187839997,52.32068673000322,53367.21509376 2025-08-01,11:17:31.000,213,10976227,12925,0,1754047050,12994.800342009992,52.3065884700045,53367.22906800001 2025-08-01,11:17:32.000,213,10976219,12965,0,1754047051,12994.753187839997,52.31363760000386,53367.17317104 2025-08-01,11:17:33.000,213,10976225,13165,0,1754047052,12994.800342009992,52.292490209998505,53367.21509376 2025-08-01,11:17:34.000,213,10976253,12565,0,1754047053,12994.820550939992,52.32068673000322,53367.152209679996 2025-08-01,11:17:35.000,213,10976240,12525,0,1754047054,12994.827287250002,52.285441079999146,53367.13124832001 2025-08-01,11:17:36.000,213,10976264,12685,0,1754047055,12994.820550939992,52.26429369000107,53367.13124832001 2025-08-01,11:17:37.000,213,10976209,12525,0,1754047056,12994.800342009992,52.299539339997864,53367.138235440005 2025-08-01,11:17:38.000,213,10976243,12845,0,1754047057,12994.820550939992,52.25019543000235,53367.1242612 2025-08-01,11:17:39.000,213,10976233,12605,0,1754047058,12994.827287250002,52.24314630000299,53367.11727408 2025-08-01,11:17:40.000,213,10976210,12765,0,1754047059,12994.834023559997,52.27839194999979,53367.13124832001 2025-08-01,11:17:41.000,213,10976234,12805,0,1754047060,12994.867705110002,52.25724456000171,53367.10329984 2025-08-01,11:17:42.000,213,10976223,12605,0,1754047061,12994.847496180002,52.285441079999146,53367.089325600005 2025-08-01,11:17:43.000,213,10976231,12685,0,1754047062,12994.840759869992,52.25019543000235,53367.05439 2025-08-01,11:17:44.000,213,10976203,12725,0,1754047063,12994.854232489997,52.22904804000427,53367.08233848001 2025-08-01,11:17:45.000,213,10976244,12805,0,1754047064,12994.840759869992,52.22199891000491,53367.040415760006 2025-08-01,11:17:46.000,213,10976232,12445,0,1754047065,12994.840759869992,52.25724456000171,53366.99150592001 2025-08-01,11:17:47.000,213,10976222,12445,0,1754047066,12994.874441419997,52.22199891000491,53366.99150592001 2025-08-01,11:17:48.000,213,10976205,12965,0,1754047067,12994.847496180002,52.23609717000363,53367.00548016 2025-08-01,11:17:49.000,213,10976222,12965,0,1754047068,12994.834023559997,52.23609717000363,53367.00548016 2025-08-01,11:17:50.000,213,10976218,12485,0,1754047069,12994.827287250002,52.25019543000235,53366.970544560005 2025-08-01,11:17:51.000,213,10976217,12445,0,1754047070,12994.800342009992,52.23609717000363,53366.984518799996 2025-08-01,11:17:52.000,213,10976217,12405,0,1754047071,12994.780133079992,52.25019543000235,53366.9495832 2025-08-01,11:17:53.000,213,10976225,12765,0,1754047072,12994.753187839997,52.24314630000299,53366.9495832 2025-08-01,11:17:54.000,213,10976231,12805,0,1754047073,12994.739715219992,52.26429369000107,53366.970544560005 2025-08-01,11:17:55.000,213,10976256,12725,0,1754047074,12994.753187839997,52.25724456000171,53366.984518799996 2025-08-01,11:17:56.000,213,10976249,12965,0,1754047075,12994.739715219992,52.23609717000363,53366.97753168 2025-08-01,11:17:57.000,213,10976259,12645,0,1754047076,12994.753187839997,52.24314630000299,53366.96355744001 2025-08-01,11:17:58.000,213,10976225,12805,0,1754047077,12994.726242600002,52.20790064999892,53366.95657032 2025-08-01,11:17:59.000,213,10976216,12765,0,1754047078,12994.712769979997,52.22199891000491,53366.89368624001 2025-08-01,11:18:00.000,213,10976203,12765,0,1754047079,12994.699297359992,52.22199891000491,53366.85875064 2025-08-01,11:18:01.000,213,10976223,12685,0,1754047080,12994.712769979997,52.21494977999828,53366.90067336 2025-08-01,11:18:02.000,213,10976214,12965,0,1754047081,12994.739715219992,52.20790064999892,53366.872724880006 2025-08-01,11:18:03.000,213,10976202,12765,0,1754047082,12994.699297359992,52.20790064999892,53366.83080216 2025-08-01,11:18:04.000,213,10976201,12925,0,1754047083,12994.672352119997,52.1938023900002,53366.78887944 2025-08-01,11:18:05.000,213,10976202,12605,0,1754047084,12994.645406880001,52.17265500000212,53366.84477640001 2025-08-01,11:18:06.000,213,10976228,12605,0,1754047085,12994.645406880001,52.17970413000148,53366.816827919996 2025-08-01,11:18:07.000,213,10976254,12805,0,1754047086,12994.645406880001,52.18675326000084,53366.78887944 2025-08-01,11:18:08.000,213,10976259,12685,0,1754047087,12994.672352119997,52.116261959999974,53366.76791808 2025-08-01,11:18:09.000,213,10976245,12605,0,1754047088,12994.672352119997,52.102163700001256,53366.78887944 2025-08-01,11:18:10.000,213,10976262,12525,0,1754047089,12994.672352119997,52.08806544000254,53366.76093096 2025-08-01,11:18:11.000,213,10976205,12725,0,1754047090,12994.672352119997,52.08806544000254,53366.705034000006 2025-08-01,11:18:12.000,213,10976235,12565,0,1754047091,12994.679088429992,52.06691805000446,53366.7399696 2025-08-01,11:18:13.000,213,10976228,12605,0,1754047092,12994.732978909997,52.07396718000382,53366.76093096 2025-08-01,11:18:14.000,213,10976261,12765,0,1754047093,12994.699297359992,52.04577065999911,53366.69105976 2025-08-01,11:18:15.000,213,10976243,12765,0,1754047094,12994.706033670001,52.01757414000167,53366.69804688001 2025-08-01,11:18:16.000,213,10976255,12685,0,1754047095,12994.712769979997,52.01757414000167,53366.72599536001 2025-08-01,11:18:17.000,213,10976206,12445,0,1754047096,12994.739715219992,51.982328490004875,53366.66311128 2025-08-01,11:18:18.000,213,10976203,12725,0,1754047097,12994.739715219992,51.932984580002085,53366.65612416001 2025-08-01,11:18:19.000,213,10976201,12885,0,1754047098,12994.732978909997,51.91888632000337,53366.705034000006 2025-08-01,11:18:20.000,213,10976214,12485,0,1754047099,12994.800342009992,51.940033710001444,53366.65612416001 2025-08-01,11:18:21.000,213,10976216,12645,0,1754047100,12994.773396769997,51.91183719000401,53366.649137039996 2025-08-01,11:18:22.000,213,10976207,12685,0,1754047101,12994.773396769997,51.86954241000058,53366.635162800005 2025-08-01,11:18:23.000,213,10976197,12645,0,1754047102,12994.753187839997,51.82019849999779,53366.59324008 2025-08-01,11:18:24.000,213,10976229,12565,0,1754047103,12994.766660460002,51.81314936999843,53366.55131736 2025-08-01,11:18:25.000,213,10976219,12845,0,1754047104,12994.739715219992,51.79905110999971,53366.537343120006 2025-08-01,11:18:26.000,213,10976223,12445,0,1754047105,12994.692561049997,51.78495285000099,53366.52336888 2025-08-01,11:18:27.000,213,10976167,12805,0,1754047106,12994.712769979997,51.78495285000099,53366.537343120006 2025-08-01,11:18:28.000,213,10976274,12925,0,1754047107,12994.685824740001,51.756756330003554,53366.4954204 2025-08-01,11:18:29.000,213,10976195,12645,0,1754047108,12994.699297359992,51.700363290001405,53366.53035600001 2025-08-01,11:18:30.000,213,10976196,12845,0,1754047109,12994.685824740001,51.700363290001405,53366.48843328001 2025-08-01,11:18:31.000,213,10976225,12805,0,1754047110,12994.719506289992,51.707412420000765,53366.50240752 2025-08-01,11:18:32.000,213,10976216,12565,0,1754047111,12994.699297359992,51.700363290001405,53366.50240752 2025-08-01,11:18:33.000,213,10976208,12605,0,1754047112,12994.712769979997,51.658068509997975,53366.45349768 2025-08-01,11:18:34.000,213,10976216,13005,0,1754047113,12994.739715219992,51.66511764000461,53366.48843328001 2025-08-01,11:18:35.000,213,10976241,12845,0,1754047114,12994.719506289992,51.58757721000438,53366.467471920005 2025-08-01,11:18:36.000,213,10976190,12805,0,1754047115,12994.712769979997,51.56642981999903,53366.43952344001 2025-08-01,11:18:37.000,213,10976217,12605,0,1754047116,12994.726242600002,51.55233156000031,53366.43253632 2025-08-01,11:18:38.000,213,10976277,12685,0,1754047117,12994.732978909997,51.55938068999967,53366.355678 2025-08-01,11:18:39.000,213,10976221,12685,0,1754047118,12994.739715219992,51.531184170002234,53366.348690880004 2025-08-01,11:18:40.000,213,10976186,12805,0,1754047119,12994.773396769997,51.54528243000095,53366.38362648 2025-08-01,11:18:41.000,213,10976258,12605,0,1754047120,12994.746451530002,51.56642981999903,53366.355678 2025-08-01,11:18:42.000,213,10976216,12805,0,1754047121,12994.759924149992,51.6016754700031,53366.348690880004 2025-08-01,11:18:43.000,213,10976196,12605,0,1754047122,12994.793605699997,51.61577373000182,53366.355678 2025-08-01,11:18:44.000,213,10976227,12885,0,1754047123,12994.807078320002,51.6369211199999,53366.355678 2025-08-01,11:18:45.000,213,10976195,12805,0,1754047124,12994.759924149992,51.62987199000054,53366.348690880004 2025-08-01,11:18:46.000,213,10976231,12885,0,1754047125,12994.773396769997,51.62282286000118,53366.32074240001 2025-08-01,11:18:47.000,213,10976212,12765,0,1754047126,12994.766660460002,51.60872460000246,53366.30676816 2025-08-01,11:18:48.000,213,10976215,12605,0,1754047127,12994.800342009992,51.61577373000182,53366.24388408001 2025-08-01,11:18:49.000,213,10976233,12605,0,1754047128,12994.780133079992,51.6016754700031,53366.30676816 2025-08-01,11:18:50.000,213,10976197,12925,0,1754047129,12994.753187839997,51.6016754700031,53366.26484544 2025-08-01,11:18:51.000,213,10976225,12925,0,1754047130,12994.746451530002,51.651019379998615,53366.30676816 2025-08-01,11:18:52.000,213,10976206,12605,0,1754047131,12994.706033670001,51.67921590000333,53366.26484544 2025-08-01,11:18:53.000,213,10976256,12965,0,1754047132,12994.712769979997,51.67216677000397,53366.22292272001 2025-08-01,11:18:54.000,213,10976244,12725,0,1754047133,12994.712769979997,51.693314160002046,53366.24388408001 2025-08-01,11:18:55.000,213,10976217,13125,0,1754047134,12994.685824740001,51.714461550000124,53366.22990984 2025-08-01,11:18:56.000,213,10976179,12805,0,1754047135,12994.679088429992,51.72151067999948,53366.24388408001 2025-08-01,11:18:57.000,213,10976220,12685,0,1754047136,12994.618461639991,51.7356089399982,53366.25785832 2025-08-01,11:18:58.000,213,10976245,12805,0,1754047137,12994.618461639991,51.7356089399982,53366.20894848 2025-08-01,11:18:59.000,213,10976223,12725,0,1754047138,12994.564571160001,51.7356089399982,53366.16003864 2025-08-01,11:19:00.000,213,10976244,12725,0,1754047139,12994.54436223,51.707412420000765,53366.15305152001 2025-08-01,11:19:01.000,213,10976187,12645,0,1754047140,12994.5241533,51.763805460002914,53366.201961360006 2025-08-01,11:19:02.000,213,10976220,12805,0,1754047141,12994.490471749996,51.77085459000227,53366.132090160005 2025-08-01,11:19:03.000,213,10976215,12765,0,1754047142,12994.48373544,51.79200198000035,53366.13907728 2025-08-01,11:19:04.000,213,10976224,12925,0,1754047143,12994.429844959996,51.77085459000227,53366.13907728 2025-08-01,11:19:05.000,213,10976228,12605,0,1754047144,12994.41637233999,51.79905110999971,53366.07619320001 2025-08-01,11:19:06.000,213,10976207,12725,0,1754047145,12994.409636029995,51.79200198000035,53366.0412576 2025-08-01,11:19:07.000,213,10976222,12965,0,1754047146,12994.38269079,51.82019849999779,53366.02728336001 2025-08-01,11:19:08.000,213,10976233,12885,0,1754047147,12994.40289972,51.81314936999843,53366.013309120004 2025-08-01,11:19:09.000,213,10976218,12685,0,1754047148,12994.39616340999,51.79905110999971,53366.013309120004 2025-08-01,11:19:10.000,213,10976183,12565,0,1754047149,12994.369218169995,51.82019849999779,53366.013309120004 2025-08-01,11:19:11.000,213,10976192,12725,0,1754047150,12994.35574554999,51.83429676000378,53365.99933488 2025-08-01,11:19:12.000,213,10976211,12805,0,1754047151,12994.37595447999,51.8483950200025,53366.00632200001 2025-08-01,11:19:13.000,213,10976165,12965,0,1754047152,12994.369218169995,51.86954241000058,53365.99933488 2025-08-01,11:19:14.000,213,10976231,12645,0,1754047153,12994.37595447999,51.86249328000122,53365.99933488 2025-08-01,11:19:15.000,213,10976231,12605,0,1754047154,12994.42310865,51.85544415000186,53366.013309120004 2025-08-01,11:19:16.000,213,10976204,12965,0,1754047155,12994.40289972,51.85544415000186,53366.02728336001 2025-08-01,11:19:17.000,213,10976251,12805,0,1754047156,12994.349009239995,51.86249328000122,53365.978373519996 2025-08-01,11:19:18.000,213,10976236,12685,0,1754047157,12994.34227293,51.86954241000058,53366.013309120004 2025-08-01,11:19:19.000,213,10976210,12765,0,1754047158,12994.328800309995,51.89773892999801,53365.98536064001 2025-08-01,11:19:20.000,213,10976237,12765,0,1754047159,12994.34227293,51.85544415000186,53365.95042504 2025-08-01,11:19:21.000,213,10976213,12685,0,1754047160,12994.29511875999,51.86954241000058,53365.978373519996 2025-08-01,11:19:22.000,213,10976220,13005,0,1754047161,12994.288382449995,51.86249328000122,53365.964399280005 2025-08-01,11:19:23.000,213,10976243,12925,0,1754047162,12994.26143721,51.876591539999936,53365.98536064001 2025-08-01,11:19:24.000,213,10976196,12605,0,1754047163,12994.20081042,51.89773892999801,53365.92247656 2025-08-01,11:19:25.000,213,10976252,12605,0,1754047164,12994.20081042,51.89773892999801,53365.90850232001 2025-08-01,11:19:26.000,213,10976210,12565,0,1754047165,12994.187337799995,51.86954241000058,53365.92946368 2025-08-01,11:19:27.000,213,10976224,12765,0,1754047166,12994.13344731999,51.876591539999936,53365.92946368 2025-08-01,11:19:28.000,213,10976239,12805,0,1754047167,12994.099765769999,51.86954241000058,53365.88754096001 2025-08-01,11:19:29.000,213,10976200,12765,0,1754047168,12994.066084219994,51.85544415000186,53365.9015152 2025-08-01,11:19:30.000,213,10976203,12805,0,1754047169,12994.059347909999,51.83429676000378,53365.85260536 2025-08-01,11:19:31.000,213,10976232,12765,0,1754047170,12994.045875289994,51.82019849999779,53365.88055384 2025-08-01,11:19:32.000,213,10976163,12805,0,1754047171,12994.039138979999,51.80610023999907,53365.81766976001 2025-08-01,11:19:33.000,213,10976246,12645,0,1754047172,12993.917885399998,51.763805460002914,53365.81766976001 2025-08-01,11:19:34.000,213,10976218,12805,0,1754047173,12993.904412779993,51.742658070004836,53365.80369552 2025-08-01,11:19:35.000,213,10976239,12725,0,1754047174,12993.904412779993,51.749707200004195,53365.76875992001 2025-08-01,11:19:36.000,213,10976189,12725,0,1754047175,12993.857258609998,51.749707200004195,53365.77574704 2025-08-01,11:19:37.000,213,10976201,12965,0,1754047176,12993.789895509988,51.7356089399982,53365.78273416 2025-08-01,11:19:38.000,213,10976207,13285,0,1754047177,12993.803368129993,51.763805460002914,53365.7268372 2025-08-01,11:19:39.000,213,10976243,12525,0,1754047178,12993.749477650003,51.707412420000765,53365.75478568 2025-08-01,11:19:40.000,213,10976247,12725,0,1754047179,12993.729268720002,51.67921590000333,53365.74081144001 2025-08-01,11:19:41.000,213,10976205,12965,0,1754047180,12993.702323479993,51.67216677000397,53365.698888720006 2025-08-01,11:19:42.000,213,10976199,12605,0,1754047181,12993.648433000002,51.651019379998615,53365.67094024001 2025-08-01,11:19:43.000,213,10976253,13205,0,1754047182,12993.628224070002,51.62987199000054,53365.66395312 2025-08-01,11:19:44.000,213,10976215,12605,0,1754047183,12993.554124659997,51.6369211199999,53365.66395312 2025-08-01,11:19:45.000,213,10976218,12565,0,1754047184,12993.513706799997,51.6369211199999,53365.67094024001 2025-08-01,11:19:46.000,213,10976253,12605,0,1754047185,12993.527179420002,51.62282286000118,53365.66395312 2025-08-01,11:19:47.000,213,10976220,12925,0,1754047186,12993.540652039992,51.6016754700031,53365.63600464 2025-08-01,11:19:48.000,213,10976231,13005,0,1754047187,12993.480025249992,51.58757721000438,53365.642991759996 2025-08-01,11:19:49.000,213,10976202,12965,0,1754047188,12993.473288939997,51.58052807999775,53365.580107680005 2025-08-01,11:19:50.000,213,10976231,13005,0,1754047189,12993.500234179992,51.62282286000118,53365.580107680005 2025-08-01,11:19:51.000,213,10976223,12765,0,1754047190,12993.486761560001,51.62282286000118,53365.62203040001 2025-08-01,11:19:52.000,213,10976187,12645,0,1754047191,12993.453080009996,51.62987199000054,53365.55914632 2025-08-01,11:19:53.000,213,10976209,12725,0,1754047192,12993.446343700001,51.6369211199999,53365.53818496 2025-08-01,11:19:54.000,213,10976247,12605,0,1754047193,12993.486761560001,51.62987199000054,53365.55215920001 2025-08-01,11:19:55.000,213,10976205,13005,0,1754047194,12993.446343700001,51.651019379998615,53365.53818496 2025-08-01,11:19:56.000,213,10976204,12645,0,1754047195,12993.480025249992,51.693314160002046,53365.531197840006 2025-08-01,11:19:57.000,213,10976208,12925,0,1754047196,12993.419398459991,51.67216677000397,53365.55914632 2025-08-01,11:19:58.000,213,10976216,13005,0,1754047197,12993.399189529991,51.700363290001405,53365.5172236 2025-08-01,11:19:59.000,213,10976241,13045,0,1754047198,12993.378980599991,51.7356089399982,53365.46831376 2025-08-01,11:20:00.000,213,10976213,12685,0,1754047199,12993.352035359996,51.72855980999884,53365.49626224 2025-08-01,11:20:01.000,213,10976263,12845,0,1754047200,12993.405925840001,51.7356089399982,53365.531197840006 2025-08-01,11:20:02.000,213,10976240,12725,0,1754047201,12993.338562739991,51.756756330003554,53365.510236480004 2025-08-01,11:20:03.000,213,10976205,12645,0,1754047202,12993.338562739991,51.79905110999971,53365.52421072001 2025-08-01,11:20:04.000,213,10976234,12765,0,1754047203,12993.338562739991,51.82724763000442,53365.49626224 2025-08-01,11:20:05.000,213,10976163,12765,0,1754047204,12993.331826429996,51.82724763000442,53365.55215920001 2025-08-01,11:20:06.000,213,10976219,12605,0,1754047205,12993.352035359996,51.84134589000314,53365.50324936001 2025-08-01,11:20:07.000,213,10976229,12845,0,1754047206,12993.291408569996,51.85544415000186,53365.52421072001 2025-08-01,11:20:08.000,213,10976203,12845,0,1754047207,12993.338562739991,51.890689799998654,53365.53818496 2025-08-01,11:20:09.000,213,10976206,12725,0,1754047208,12993.311617499996,51.883640669999295,53365.48228800001 2025-08-01,11:20:10.000,213,10976213,12485,0,1754047209,12993.271199639996,51.91888632000337,53365.47530088001 2025-08-01,11:20:11.000,213,10976221,12765,0,1754047210,12993.30488119,51.940033710001444,53365.48927512 2025-08-01,11:20:12.000,213,10976196,12525,0,1754047211,12993.277935949991,51.940033710001444,53365.47530088001 2025-08-01,11:20:13.000,213,10976217,13285,0,1754047212,12993.277935949991,51.96823022999888,53365.461326640005 2025-08-01,11:20:14.000,213,10976241,12885,0,1754047213,12993.28467226,52.00347588000295,53365.4473524 2025-08-01,11:20:15.000,213,10976233,12925,0,1754047214,12993.277935949991,52.00347588000295,53365.45433952001 2025-08-01,11:20:16.000,213,10976241,12765,0,1754047215,12993.28467226,52.01757414000167,53365.49626224 2025-08-01,11:20:17.000,213,10976230,12685,0,1754047216,12993.30488119,52.06691805000446,53365.47530088001 2025-08-01,11:20:18.000,213,10976205,12765,0,1754047217,12993.291408569996,52.0951145700019,53365.48228800001 2025-08-01,11:20:19.000,213,10976261,12605,0,1754047218,12993.30488119,52.116261959999974,53365.47530088001 2025-08-01,11:20:20.000,213,10976222,12805,0,1754047219,12993.277935949991,52.12331108999933,53365.40542968001 2025-08-01,11:20:21.000,213,10976213,13005,0,1754047220,12993.291408569996,52.20790064999892,53365.49626224 2025-08-01,11:20:22.000,213,10976234,12965,0,1754047221,12993.271199639996,52.22199891000491,53365.412416800005 2025-08-01,11:20:23.000,213,10976211,12885,0,1754047222,12993.298144879991,52.27134282000043,53365.47530088001 2025-08-01,11:20:24.000,213,10976237,12765,0,1754047223,12993.30488119,52.35593238000001,53365.5172236 2025-08-01,11:20:25.000,213,10976198,12765,0,1754047224,12993.298144879991,52.341834120001295,53365.54517208 2025-08-01,11:20:26.000,213,10976221,12565,0,1754047225,12993.26446333,52.37707976999809,53365.50324936001 2025-08-01,11:20:27.000,213,10976212,12605,0,1754047226,12993.23751808999,52.36298150999937,53365.46831376 2025-08-01,11:20:28.000,213,10976226,12765,0,1754047227,12993.21730915999,52.36298150999937,53365.52421072001 2025-08-01,11:20:29.000,213,10976193,13125,0,1754047228,12993.250990709996,52.41232542000216,53365.531197840006 2025-08-01,11:20:30.000,213,10976252,12685,0,1754047229,12993.230781779996,52.398227160003444,53365.48927512 2025-08-01,11:20:31.000,213,10976202,13005,0,1754047230,12993.22404547,52.41232542000216,53365.46831376 2025-08-01,11:20:32.000,213,10976224,12605,0,1754047231,12993.2442544,52.391178030004085,53365.510236480004 2025-08-01,11:20:33.000,213,10976210,12885,0,1754047232,12993.230781779996,52.41937455000152,53365.48228800001 2025-08-01,11:20:34.000,213,10976219,12845,0,1754047233,12993.17689129999,52.41937455000152,53365.44036528 2025-08-01,11:20:35.000,213,10976227,12605,0,1754047234,12993.23751808999,52.41937455000152,53365.48228800001 2025-08-01,11:20:36.000,213,10976252,12965,0,1754047235,12993.19710022999,52.43347281000024,53365.5172236 2025-08-01,11:20:37.000,213,10976229,12925,0,1754047236,12993.19710022999,52.46871846000431,53365.50324936001 2025-08-01,11:20:38.000,213,10976244,12485,0,1754047237,12993.21730915999,52.398227160003444,53365.57312056001 2025-08-01,11:20:39.000,213,10976211,12925,0,1754047238,12993.19710022999,52.43347281000024,53365.55215920001 2025-08-01,11:20:40.000,213,10976228,12605,0,1754047239,12993.18362761,52.37707976999809,53365.53818496 2025-08-01,11:20:41.000,213,10976253,12725,0,1754047240,12993.129737129995,52.341834120001295,53365.531197840006 2025-08-01,11:20:42.000,213,10976216,12965,0,1754047241,12993.14320975,52.32068673000322,53365.46831376 2025-08-01,11:20:43.000,213,10976241,12885,0,1754047242,12993.16341868,52.299539339997864,53365.50324936001 2025-08-01,11:20:44.000,213,10976244,12965,0,1754047243,12993.089319269995,52.27134282000043,53365.56613344 2025-08-01,11:20:45.000,213,10976261,12925,0,1754047244,12993.06237403,52.26429369000107,53365.59408192 2025-08-01,11:20:46.000,213,10976239,12805,0,1754047245,12993.048901409995,52.20085151999956,53365.56613344 2025-08-01,11:20:47.000,213,10976249,12925,0,1754047246,12993.03542878999,52.17265500000212,53365.48228800001 2025-08-01,11:20:48.000,213,10976226,12725,0,1754047247,12993.08258296,52.18675326000084,53365.510236480004 2025-08-01,11:20:49.000,213,10976238,12845,0,1754047248,12993.10279189,52.151507610004046,53365.50324936001 2025-08-01,11:20:50.000,213,10976242,12485,0,1754047249,12993.12300082,52.12331108999933,53365.531197840006 2025-08-01,11:20:51.000,213,10976179,12645,0,1754047250,12993.089319269995,52.109212830000615,53365.48927512 2025-08-01,11:20:52.000,213,10976218,12765,0,1754047251,12993.149946059995,52.0951145700019,53365.48927512 2025-08-01,11:20:53.000,213,10976255,12445,0,1754047252,12993.08258296,52.0951145700019,53365.48228800001 2025-08-01,11:20:54.000,213,10976219,12845,0,1754047253,12993.109528199995,52.0951145700019,53365.461326640005 2025-08-01,11:20:55.000,213,10976234,12725,0,1754047254,12993.13647343999,52.0951145700019,53365.46831376 2025-08-01,11:20:56.000,213,10976274,13045,0,1754047255,12993.16341868,52.0951145700019,53365.49626224 2025-08-01,11:20:57.000,213,10976211,12885,0,1754047256,12993.14320975,52.109212830000615,53365.52421072001 2025-08-01,11:20:58.000,213,10976232,12885,0,1754047257,12993.149946059995,52.08806544000254,53365.531197840006 2025-08-01,11:20:59.000,213,10976191,12925,0,1754047258,12993.170154989995,52.0951145700019,53365.50324936001 2025-08-01,11:21:00.000,213,10976262,12845,0,1754047259,12993.19710022999,52.102163700001256,53365.48228800001 2025-08-01,11:21:01.000,213,10976205,12565,0,1754047260,12993.21730915999,52.109212830000615,53365.5172236 2025-08-01,11:21:02.000,213,10976245,12765,0,1754047261,12993.230781779996,52.14445848000469,53365.5870948 2025-08-01,11:21:03.000,213,10976220,12765,0,1754047262,12993.21730915999,52.13740934999805,53365.56613344 2025-08-01,11:21:04.000,213,10976259,12845,0,1754047263,12993.2442544,52.17265500000212,53365.55215920001 2025-08-01,11:21:05.000,213,10976221,12965,0,1754047264,12993.230781779996,52.17265500000212,53365.5172236 2025-08-01,11:21:06.000,213,10976250,12845,0,1754047265,12993.21730915999,52.151507610004046,53365.510236480004 2025-08-01,11:21:07.000,213,10976215,12885,0,1754047266,12993.22404547,52.17265500000212,53365.56613344 2025-08-01,11:21:08.000,213,10976203,12965,0,1754047267,12993.230781779996,52.1938023900002,53365.5172236 2025-08-01,11:21:09.000,213,10976225,12645,0,1754047268,12993.25772701999,52.20085151999956,53365.53818496 2025-08-01,11:21:10.000,213,10976226,12605,0,1754047269,12993.271199639996,52.25724456000171,53365.53818496 2025-08-01,11:21:11.000,213,10976242,12765,0,1754047270,12993.311617499996,52.23609717000363,53365.5172236 2025-08-01,11:21:12.000,213,10976236,12685,0,1754047271,12993.32509012,52.23609717000363,53365.5172236 2025-08-01,11:21:13.000,213,10976241,12765,0,1754047272,12993.34529905,52.21494977999828,53365.43337816001 2025-08-01,11:21:14.000,213,10976240,12605,0,1754047273,12993.34529905,52.27839194999979,53365.48927512 2025-08-01,11:21:15.000,213,10976233,13085,0,1754047274,12993.399189529991,52.292490209998505,53365.510236480004 2025-08-01,11:21:16.000,213,10976204,12765,0,1754047275,12993.405925840001,52.285441079999146,53365.510236480004 2025-08-01,11:21:17.000,213,10976284,12845,0,1754047276,12993.405925840001,52.299539339997864,53365.46831376 2025-08-01,11:21:18.000,213,10976231,12645,0,1754047277,12993.419398459991,52.341834120001295,53365.50324936001 2025-08-01,11:21:19.000,213,10976243,12805,0,1754047278,12993.412662149996,52.327735860002576,53365.50324936001 2025-08-01,11:21:20.000,213,10976206,12805,0,1754047279,12993.419398459991,52.37003063999873,53365.48228800001 2025-08-01,11:21:21.000,213,10976191,12685,0,1754047280,12993.365507980001,52.37003063999873,53365.49626224 2025-08-01,11:21:22.000,213,10976227,12765,0,1754047281,12993.331826429996,52.348883250000654,53365.510236480004 2025-08-01,11:21:23.000,213,10976221,12685,0,1754047282,12993.318353809991,52.35593238000001,53365.50324936001 2025-08-01,11:21:24.000,213,10976231,13285,0,1754047283,12993.298144879991,52.334784990001936,53365.510236480004 2025-08-01,11:21:25.000,213,10976206,12765,0,1754047284,12993.2442544,52.35593238000001,53365.461326640005 2025-08-01,11:21:26.000,213,10976233,12685,0,1754047285,12993.20383654,52.37707976999809,53365.50324936001 2025-08-01,11:21:27.000,213,10976212,12765,0,1754047286,12993.19710022999,52.42642368000088,53365.52421072001 2025-08-01,11:21:28.000,213,10976246,13245,0,1754047287,12993.18362761,52.41232542000216,53365.55215920001 2025-08-01,11:21:29.000,213,10976230,12925,0,1754047288,12993.149946059995,52.42642368000088,53365.5172236 2025-08-01,11:21:30.000,213,10976265,12565,0,1754047289,12993.08258296,52.46871846000431,53365.46831376 2025-08-01,11:21:31.000,213,10976263,12805,0,1754047290,12993.089319269995,52.49691498000175,53365.52421072001 2025-08-01,11:21:32.000,213,10976217,12965,0,1754047291,12993.10279189,52.49691498000175,53365.48228800001 2025-08-01,11:21:33.000,213,10976221,12885,0,1754047292,12993.0421651,52.53216062999854,53365.47530088001 2025-08-01,11:21:34.000,213,10976238,13045,0,1754047293,12993.0421651,52.59560280000005,53365.461326640005 2025-08-01,11:21:35.000,213,10976249,12845,0,1754047294,12992.988274619995,52.63084845000412,53365.48927512 2025-08-01,11:21:36.000,213,10976224,12525,0,1754047295,12992.968065689995,52.65904497000156,53365.44036528 2025-08-01,11:21:37.000,213,10976201,12765,0,1754047296,12992.98153831,52.72248714000307,53365.45433952001 2025-08-01,11:21:38.000,213,10976200,12565,0,1754047297,12992.94112045,52.750683660000504,53365.44036528 2025-08-01,11:21:39.000,213,10976201,12645,0,1754047298,12992.99501092999,52.77183104999858,53365.45433952001 2025-08-01,11:21:40.000,213,10976240,12725,0,1754047299,12992.98153831,52.81412583000201,53365.461326640005 2025-08-01,11:21:41.000,213,10976207,12685,0,1754047300,12992.99501092999,52.88461713000288,53365.42639104 2025-08-01,11:21:42.000,213,10976243,12805,0,1754047301,12992.98153831,52.88461713000288,53365.42639104 2025-08-01,11:21:43.000,213,10976203,12445,0,1754047302,12993.00174724,52.919862779999676,53365.47530088001 2025-08-01,11:21:44.000,213,10976228,13165,0,1754047303,12992.97480199999,52.94805930000439,53365.412416800005 2025-08-01,11:21:45.000,213,10976210,12765,0,1754047304,12992.97480199999,52.983304950001184,53365.45433952001 2025-08-01,11:21:46.000,213,10976260,12685,0,1754047305,12992.96132938,52.969206690002466,53365.38446832001 2025-08-01,11:21:47.000,213,10976286,12885,0,1754047306,12992.95459306999,52.99035408000054,53365.42639104 2025-08-01,11:21:48.000,213,10976202,12845,0,1754047307,12992.947856759994,53.025599730004615,53365.342545600004 2025-08-01,11:21:49.000,213,10976220,12765,0,1754047308,12992.90070259,53.06084538000141,53365.39145544 2025-08-01,11:21:50.000,213,10976213,12845,0,1754047309,12992.91417520999,53.08199276999949,53365.37049408 2025-08-01,11:21:51.000,213,10976229,12645,0,1754047310,12992.867021039994,53.10314016000484,53365.37049408 2025-08-01,11:21:52.000,213,10976191,12685,0,1754047311,12992.89396627999,53.11723842000356,53365.37049408 2025-08-01,11:21:53.000,213,10976247,12605,0,1754047312,12992.887229969994,53.18068058999779,53365.40542968001 2025-08-01,11:21:54.000,213,10976237,12605,0,1754047313,12992.887229969994,53.23707362999994,53365.44036528 2025-08-01,11:21:55.000,213,10976188,12725,0,1754047314,12992.89396627999,53.27936841000337,53365.44036528 2025-08-01,11:21:56.000,213,10976176,12765,0,1754047315,12992.91417520999,53.30051580000145,53365.412416800005 2025-08-01,11:21:57.000,213,10976216,12565,0,1754047316,12992.92091152,53.328712319998886,53365.41940392 2025-08-01,11:21:58.000,213,10976233,12725,0,1754047317,12992.907438899994,53.34281058000488,53365.39844256 2025-08-01,11:21:59.000,213,10976221,12965,0,1754047318,12992.94112045,53.3569088400036,53365.41940392 2025-08-01,11:22:00.000,213,10976165,12925,0,1754047319,12992.927647829994,53.392154490000394,53365.412416800005 2025-08-01,11:22:01.000,213,10976195,12805,0,1754047320,12992.89396627999,53.40625274999911,53365.363506960006 2025-08-01,11:22:02.000,213,10976232,13045,0,1754047321,12992.887229969994,53.47674404999998,53365.44036528 2025-08-01,11:22:03.000,213,10976271,12965,0,1754047322,12992.87375734999,53.47674404999998,53365.39145544 2025-08-01,11:22:04.000,213,10976225,12645,0,1754047323,12992.90070259,53.52608796000277,53365.39844256 2025-08-01,11:22:05.000,213,10976235,12885,0,1754047324,12992.880493659999,53.52608796000277,53365.40542968001 2025-08-01,11:22:06.000,213,10976225,13005,0,1754047325,12992.90070259,53.54018622000149,53365.40542968001 2025-08-01,11:22:07.000,213,10976225,12965,0,1754047326,12992.93438413999,53.58953013000428,53365.48927512 2025-08-01,11:22:08.000,213,10976229,12885,0,1754047327,12992.90070259,53.63887403999979,53365.48228800001 2025-08-01,11:22:09.000,213,10976202,12765,0,1754047328,12992.92091152,53.63887403999979,53365.46831376 2025-08-01,11:22:10.000,213,10976246,12925,0,1754047329,12992.92091152,53.667070560004504,53365.48228800001 2025-08-01,11:22:11.000,213,10976176,12685,0,1754047330,12992.87375734999,53.67411969000386,53365.48228800001 2025-08-01,11:22:12.000,213,10976185,12565,0,1754047331,12992.907438899994,53.7023162100013,53365.4473524 2025-08-01,11:22:13.000,213,10976239,12805,0,1754047332,12992.90070259,53.72346359999938,53365.52421072001 2025-08-01,11:22:14.000,213,10976238,12525,0,1754047333,12992.846812109994,53.74461099000473,53365.48927512 2025-08-01,11:22:15.000,213,10976171,12765,0,1754047334,12992.860284729999,53.786905770000885,53365.45433952001 2025-08-01,11:22:16.000,213,10976213,12685,0,1754047335,12992.85354841999,53.75870925000345,53365.45433952001 2025-08-01,11:22:17.000,213,10976214,12725,0,1754047336,12992.846812109994,53.80805315999896,53365.44036528 2025-08-01,11:22:18.000,213,10976222,12965,0,1754047337,12992.860284729999,53.81510228999832,53365.52421072001 2025-08-01,11:22:19.000,213,10976210,12965,0,1754047338,12992.846812109994,53.829200550004316,53365.50324936001 2025-08-01,11:22:20.000,213,10976219,12765,0,1754047339,12992.87375734999,53.836249680003675,53365.52421072001 2025-08-01,11:22:21.000,213,10976185,12725,0,1754047340,12992.89396627999,53.836249680003675,53365.53818496 2025-08-01,11:22:22.000,213,10976182,12805,0,1754047341,12992.90070259,53.88559358999919,53365.49626224 2025-08-01,11:22:23.000,213,10976254,12885,0,1754047342,12992.880493659999,53.89969184999791,53365.54517208 2025-08-01,11:22:24.000,213,10976213,12605,0,1754047343,12992.860284729999,53.94198663000134,53365.55215920001 2025-08-01,11:22:25.000,213,10976192,12725,0,1754047344,12992.887229969994,53.963134019999416,53365.580107680005 2025-08-01,11:22:26.000,213,10976263,12885,0,1754047345,12992.846812109994,53.99837967000349,53365.531197840006 2025-08-01,11:22:27.000,213,10976221,12645,0,1754047346,12992.83333948999,54.019527060001565,53365.5870948 2025-08-01,11:22:28.000,213,10976229,12725,0,1754047347,12992.846812109994,54.05477270999836,53365.580107680005 2025-08-01,11:22:29.000,213,10976244,12805,0,1754047348,12992.826603179994,54.08296923000307,53365.60106904001 2025-08-01,11:22:30.000,213,10976254,13165,0,1754047349,12992.83333948999,54.11821487999987,53365.63600464 2025-08-01,11:22:31.000,213,10976239,12925,0,1754047350,12992.826603179994,54.13231313999859,53365.61504328 2025-08-01,11:22:32.000,213,10976248,12605,0,1754047351,12992.83333948999,54.1605096600033,53365.60805616 2025-08-01,11:22:33.000,213,10976228,12685,0,1754047352,12992.819866869999,54.1605096600033,53365.53818496 2025-08-01,11:22:34.000,213,10976251,12845,0,1754047353,12992.813130559989,54.1605096600033,53365.63600464 2025-08-01,11:22:35.000,213,10976227,12445,0,1754047354,12992.792921629989,54.1605096600033,53365.580107680005 2025-08-01,11:22:36.000,213,10976211,13045,0,1754047355,12992.819866869999,54.202804439999454,53365.61504328 2025-08-01,11:22:37.000,213,10976254,12605,0,1754047356,12992.792921629989,54.252148350002244,53365.59408192 2025-08-01,11:22:38.000,213,10976234,12605,0,1754047357,12992.786185319994,54.238050090003526,53365.60106904001 2025-08-01,11:22:39.000,213,10976269,12885,0,1754047358,12992.779449009999,54.2944431299984,53365.656966 2025-08-01,11:22:40.000,213,10976245,12645,0,1754047359,12992.826603179994,54.2944431299984,53365.642991759996 2025-08-01,11:22:41.000,213,10976251,12845,0,1754047360,12992.840075799999,54.30854139000439,53365.68491448 2025-08-01,11:22:42.000,213,10976217,13005,0,1754047361,12992.799657939999,54.31559052000375,53365.698888720006 2025-08-01,11:22:43.000,213,10976233,12765,0,1754047362,12992.779449009999,54.32968878000247,53365.67094024001 2025-08-01,11:22:44.000,213,10976207,12765,0,1754047363,12992.752503769989,54.32968878000247,53365.66395312 2025-08-01,11:22:45.000,213,10976209,12765,0,1754047364,12992.745767459994,54.32968878000247,53365.67094024001 2025-08-01,11:22:46.000,213,10976232,12885,0,1754047365,12992.739031149998,54.33673791000183,53365.71985008001 2025-08-01,11:22:47.000,213,10976256,12685,0,1754047366,12992.725558529994,54.32263965000311,53365.70587584 2025-08-01,11:22:48.000,213,10976234,12565,0,1754047367,12992.739031149998,54.33673791000183,53365.677927360004 2025-08-01,11:22:49.000,213,10976231,12685,0,1754047368,12992.732294839989,54.30149225999776,53365.7268372 2025-08-01,11:22:50.000,213,10976230,13125,0,1754047369,12992.712085909989,54.32968878000247,53365.69190160001 2025-08-01,11:22:51.000,213,10976188,12645,0,1754047370,12992.718822219998,54.34378704000119,53365.71286296 2025-08-01,11:22:52.000,213,10976236,12725,0,1754047371,12992.725558529994,54.34378704000119,53365.78273416 2025-08-01,11:22:53.000,213,10976205,12925,0,1754047372,12992.745767459994,54.34378704000119,53365.698888720006 2025-08-01,11:22:54.000,213,10976250,12725,0,1754047373,12992.678404359998,54.30149225999776,53365.656966 2025-08-01,11:22:55.000,213,10976234,12525,0,1754047374,12992.658195429998,54.27329574000032,53365.69190160001 2025-08-01,11:22:56.000,213,10976215,13005,0,1754047375,12992.691876979989,54.30149225999776,53365.698888720006 2025-08-01,11:22:57.000,213,10976163,12565,0,1754047376,12992.671668049989,54.27329574000032,53365.64997888001 2025-08-01,11:22:58.000,213,10976204,12645,0,1754047377,12992.644722809993,54.22395183000481,53365.70587584 2025-08-01,11:22:59.000,213,10976195,12885,0,1754047378,12992.637986499998,54.238050090003526,53365.67094024001 2025-08-01,11:23:00.000,213,10976176,12605,0,1754047379,12992.644722809993,54.245099220002885,53365.677927360004 2025-08-01,11:23:01.000,213,10976216,12885,0,1754047380,12992.637986499998,54.20985356999881,53365.69190160001 2025-08-01,11:23:02.000,213,10976214,12805,0,1754047381,12992.644722809993,54.202804439999454,53365.656966 2025-08-01,11:23:03.000,213,10976235,12485,0,1754047382,12992.644722809993,54.21690269999817,53365.69190160001 2025-08-01,11:23:04.000,213,10976209,12685,0,1754047383,12992.624513879993,54.188706180000736,53365.71286296 2025-08-01,11:23:05.000,213,10976199,12765,0,1754047384,12992.611041259988,54.139362269997946,53365.66395312 2025-08-01,11:23:06.000,213,10976238,13125,0,1754047385,12992.631250189988,54.139362269997946,53365.69190160001 2025-08-01,11:23:07.000,213,10976251,12925,0,1754047386,12992.604304949993,54.139362269997946,53365.70587584 2025-08-01,11:23:08.000,213,10976223,12765,0,1754047387,12992.570623399988,54.14641140000458,53365.7268372 2025-08-01,11:23:09.000,213,10976307,12885,0,1754047388,12992.597568639998,54.11821487999987,53365.68491448 2025-08-01,11:23:10.000,213,10976247,13005,0,1754047389,12992.597568639998,54.12526400999923,53365.61504328 2025-08-01,11:23:11.000,213,10976229,12605,0,1754047390,12992.590832329988,54.12526400999923,53365.642991759996 2025-08-01,11:23:12.000,213,10976249,13005,0,1754047391,12992.577359709998,54.09001836000243,53365.66395312 2025-08-01,11:23:13.000,213,10976214,12965,0,1754047392,12992.584096019993,54.10411662000115,53365.63600464 2025-08-01,11:23:14.000,213,10976248,12605,0,1754047393,12992.604304949993,54.11116575000051,53365.67094024001 2025-08-01,11:23:15.000,213,10976230,13205,0,1754047394,12992.590832329988,54.10411662000115,53365.63600464 2025-08-01,11:23:16.000,213,10976217,12885,0,1754047395,12992.570623399988,54.13231313999859,53365.60805616 2025-08-01,11:23:17.000,213,10976290,12605,0,1754047396,12992.577359709998,54.11116575000051,53365.677927360004 2025-08-01,11:23:18.000,213,10976210,12805,0,1754047397,12992.536941849998,54.13231313999859,53365.60805616 2025-08-01,11:23:19.000,213,10976220,12485,0,1754047398,12992.456106129997,54.11116575000051,53365.56613344 2025-08-01,11:23:20.000,213,10976243,13005,0,1754047399,12992.435897199997,54.09001836000243,53365.62203040001 2025-08-01,11:23:21.000,213,10976240,12605,0,1754047400,12992.422424579992,54.11116575000051,53365.580107680005 2025-08-01,11:23:22.000,213,10976243,12885,0,1754047401,12992.348325170002,54.139362269997946,53365.53818496 2025-08-01,11:23:23.000,213,10976266,12685,0,1754047402,12992.307907310002,54.14641140000458,53365.63600464 2025-08-01,11:23:24.000,213,10976221,12685,0,1754047403,12992.294434689997,54.14641140000458,53365.55215920001 2025-08-01,11:23:25.000,213,10976217,12445,0,1754047404,12992.240544209992,54.15346053000394,53365.55215920001 2025-08-01,11:23:26.000,213,10976221,12645,0,1754047405,12992.179917419991,54.11821487999987,53365.53818496 2025-08-01,11:23:27.000,213,10976230,12845,0,1754047406,12992.12602694,54.139362269997946,53365.55215920001 2025-08-01,11:23:28.000,213,10976240,12925,0,1754047407,12992.139499559991,54.13231313999859,53365.54517208 2025-08-01,11:23:29.000,213,10976223,12765,0,1754047408,12992.092345389996,54.1605096600033,53365.53818496 2025-08-01,11:23:30.000,213,10976230,12765,0,1754047409,12992.078872769991,54.15346053000394,53365.510236480004 2025-08-01,11:23:31.000,213,10976261,12525,0,1754047410,12992.01824597999,54.195755310000095,53365.50324936001 2025-08-01,11:23:32.000,213,10976268,12605,0,1754047411,12991.991300739995,54.252148350002244,53365.52421072001 2025-08-01,11:23:33.000,213,10976282,12645,0,1754047412,12991.950882879995,54.2944431299984,53365.53818496 2025-08-01,11:23:34.000,213,10976270,12965,0,1754047413,12991.93741025999,54.2944431299984,53365.510236480004 2025-08-01,11:23:35.000,213,10976239,12605,0,1754047414,12991.930673949995,54.33673791000183,53365.48927512 2025-08-01,11:23:36.000,213,10976240,12805,0,1754047415,12991.88351978,54.34378704000119,53365.461326640005 2025-08-01,11:23:37.000,213,10976256,12685,0,1754047416,12991.86331085,54.32968878000247,53365.48228800001 2025-08-01,11:23:38.000,213,10976251,12725,0,1754047417,12991.85657453999,54.39313095000398,53365.3774812 2025-08-01,11:23:39.000,213,10976254,12765,0,1754047418,12991.83636560999,54.39313095000398,53365.47530088001 2025-08-01,11:23:40.000,213,10976253,12885,0,1754047419,12991.769002509995,54.421327470001415,53365.412416800005 2025-08-01,11:23:41.000,213,10976246,12965,0,1754047420,12991.7622662,54.44247485999949,53365.43337816001 2025-08-01,11:23:42.000,213,10976276,12845,0,1754047421,12991.728584649994,54.463622250004846,53365.39844256 2025-08-01,11:23:43.000,213,10976268,12885,0,1754047422,12991.667957859994,54.45657311999821,53365.40542968001 2025-08-01,11:23:44.000,213,10976233,12845,0,1754047423,12991.70163941,54.49181877000228,53365.40542968001 2025-08-01,11:23:45.000,213,10976249,13045,0,1754047424,12991.61406737999,54.505917030001,53365.35651984001 2025-08-01,11:23:46.000,213,10976255,12725,0,1754047425,12991.593858449989,54.54821181000443,53365.34953272 2025-08-01,11:23:47.000,213,10976227,12765,0,1754047426,12991.566913209994,54.56935920000251,53365.35651984001 2025-08-01,11:23:48.000,213,10976257,12965,0,1754047427,12991.587122139994,54.56935920000251,53365.34953272 2025-08-01,11:23:49.000,213,10976285,12925,0,1754047428,12991.526495349994,54.611653979998664,53365.33555848001 2025-08-01,11:23:50.000,213,10976247,12685,0,1754047429,12991.526495349994,54.63280137000402,53365.30062288 2025-08-01,11:23:51.000,213,10976265,12765,0,1754047430,12991.486077489993,54.67509615000017,53365.27966152 2025-08-01,11:23:52.000,213,10976302,12765,0,1754047431,12991.539967969999,54.68919440999889,53365.27966152 2025-08-01,11:23:53.000,213,10976213,12965,0,1754047432,12991.479341179998,54.773783969998476,53365.25171304 2025-08-01,11:23:54.000,213,10976218,12325,0,1754047433,12991.486077489993,54.78788223000447,53365.25171304 2025-08-01,11:23:55.000,213,10976246,12765,0,1754047434,12991.506286419994,54.8513243999987,53365.22376456 2025-08-01,11:23:56.000,213,10976264,12685,0,1754047435,12991.506286419994,54.886570050002774,53365.26568728001 2025-08-01,11:23:57.000,213,10976230,12605,0,1754047436,12991.472604869989,54.90771744000085,53365.25870016 2025-08-01,11:23:58.000,213,10976270,12925,0,1754047437,12991.513022729989,54.97115961000236,53365.23075168 2025-08-01,11:23:59.000,213,10976251,12845,0,1754047438,12991.513022729989,54.95706135000364,53365.26568728001 2025-08-01,11:24:00.000,213,10976218,12605,0,1754047439,12991.472604869989,55.006405259999156,53365.25171304 2025-08-01,11:24:01.000,213,10976259,12765,0,1754047440,12991.499550109998,55.006405259999156,53365.22376456 2025-08-01,11:24:02.000,213,10976220,12285,0,1754047441,12991.499550109998,55.09099481999874,53365.20979032 2025-08-01,11:24:03.000,213,10976214,12645,0,1754047442,12991.526495349994,55.12624047000281,53365.18882896001 2025-08-01,11:24:04.000,213,10976225,12645,0,1754047443,12991.472604869989,55.12624047000281,53365.20979032 2025-08-01,11:24:05.000,213,10976235,12805,0,1754047444,12991.452395939988,55.14738786000089,53365.25171304 2025-08-01,11:24:06.000,213,10976245,13045,0,1754047445,12991.438923319998,55.18968264000432,53365.21677744001 2025-08-01,11:24:07.000,213,10976235,12565,0,1754047446,12991.358087599998,55.20378090000304,53365.20979032 2025-08-01,11:24:08.000,213,10976245,12645,0,1754047447,12991.310933430002,55.2108300300024,53365.2028032 2025-08-01,11:24:09.000,213,10976289,12685,0,1754047448,12991.257042949997,55.239026549999835,53365.18882896001 2025-08-01,11:24:10.000,213,10976232,12605,0,1754047449,12991.223361399992,55.21787916000176,53365.16088048 2025-08-01,11:24:11.000,213,10976247,12605,0,1754047450,12991.189679850002,55.21787916000176,53365.16786760001 2025-08-01,11:24:12.000,213,10976244,12925,0,1754047451,12991.162734609992,55.246075679999194,53365.20979032 2025-08-01,11:24:13.000,213,10976229,12645,0,1754047452,12991.088635200002,55.231977420000476,53365.18184184 2025-08-01,11:24:14.000,213,10976232,12685,0,1754047453,12991.068426270002,55.22492829000112,53365.174854720004 2025-08-01,11:24:15.000,213,10976228,12725,0,1754047454,12991.075162579997,55.231977420000476,53365.16088048 2025-08-01,11:24:16.000,213,10976220,12805,0,1754047455,12991.054953649997,55.26017393999791,53365.09100928 2025-08-01,11:24:17.000,213,10976249,12845,0,1754047456,12991.061689959992,55.25312480999855,53365.16786760001 2025-08-01,11:24:18.000,213,10976228,12805,0,1754047457,12991.088635200002,55.246075679999194,53365.16786760001 2025-08-01,11:24:19.000,213,10976207,12605,0,1754047458,12991.068426270002,55.25312480999855,53365.14690624001 2025-08-01,11:24:20.000,213,10976218,12765,0,1754047459,12991.068426270002,55.27427220000391,53365.16088048 2025-08-01,11:24:21.000,213,10976232,12605,0,1754047460,12991.088635200002,55.22492829000112,53365.16088048 2025-08-01,11:24:22.000,213,10976236,13285,0,1754047461,12991.061689959992,55.21787916000176,53365.15389336 2025-08-01,11:24:23.000,213,10976252,12805,0,1754047462,12991.061689959992,55.20378090000304,53365.18882896001 2025-08-01,11:24:24.000,213,10976211,12485,0,1754047463,12991.075162579997,55.19673177000368,53365.20979032 2025-08-01,11:24:25.000,213,10976200,12805,0,1754047464,12991.088635200002,55.13328960000217,53365.10498352 2025-08-01,11:24:26.000,213,10976183,12965,0,1754047465,12991.048217340001,55.07689656000002,53365.09799640001 2025-08-01,11:24:27.000,213,10976225,12725,0,1754047466,12991.048217340001,55.03460178000387,53365.09100928 2025-08-01,11:24:28.000,213,10976196,13005,0,1754047467,12991.088635200002,55.02755265000451,53365.09100928 2025-08-01,11:24:29.000,213,10976195,13045,0,1754047468,12991.061689959992,54.99230700000044,53365.09100928 2025-08-01,11:24:30.000,213,10976207,12805,0,1754047469,12991.068426270002,54.98525787000108,53365.0630608 2025-08-01,11:24:31.000,213,10976192,12725,0,1754047470,12991.021272099992,54.97820874000172,53365.077035040005 2025-08-01,11:24:32.000,213,10976220,12805,0,1754047471,12990.967381620001,54.97820874000172,53365.09799640001 2025-08-01,11:24:33.000,213,10976227,12725,0,1754047472,12990.947172690001,54.95001222000428,53365.0630608 2025-08-01,11:24:34.000,213,10976168,12845,0,1754047473,12990.926963760001,54.92886482999893,53365.0630608 2025-08-01,11:24:35.000,213,10976189,12685,0,1754047474,12990.873073279996,54.89361918000213,53365.04908656001 2025-08-01,11:24:36.000,213,10976238,12925,0,1754047475,12990.900018519991,54.90066831000149,53364.9931896 2025-08-01,11:24:37.000,213,10976193,12805,0,1754047476,12990.84612804,54.84427526999934,53364.96524112 2025-08-01,11:24:38.000,213,10976249,12605,0,1754047477,12990.82591911,54.81607875000191,53365.00017672001 2025-08-01,11:24:39.000,213,10976268,12605,0,1754047478,12990.79897386999,54.780833099997835,53364.958254000005 2025-08-01,11:24:40.000,213,10976228,12645,0,1754047479,12990.77876493999,54.773783969998476,53364.98620248 2025-08-01,11:24:41.000,213,10976238,12765,0,1754047480,12990.74508339,54.74558745000104,53364.98620248 2025-08-01,11:24:42.000,213,10976215,13045,0,1754047481,12990.76529232,54.68919440999889,53364.93030552001 2025-08-01,11:24:43.000,213,10976211,12845,0,1754047482,12990.731610769995,54.67509615000017,53364.94427976 2025-08-01,11:24:44.000,213,10976211,13005,0,1754047483,12990.72487446,54.653948760002095,53364.89536992 2025-08-01,11:24:45.000,213,10976205,12605,0,1754047484,12990.711401839995,54.63280137000402,53364.89536992 2025-08-01,11:24:46.000,213,10976213,12725,0,1754047485,12990.691192909995,54.611653979998664,53364.89536992 2025-08-01,11:24:47.000,213,10976237,12725,0,1754047486,12990.70466553,54.58345746000123,53364.90235704001 2025-08-01,11:24:48.000,213,10976205,12805,0,1754047487,12990.711401839995,54.5411626799978,53364.860434320006 2025-08-01,11:24:49.000,213,10976236,12605,0,1754047488,12990.670983979995,54.470671380004205,53364.81152448001 2025-08-01,11:24:50.000,213,10976208,12765,0,1754047489,12990.670983979995,54.470671380004205,53364.84646008 2025-08-01,11:24:51.000,213,10976204,12685,0,1754047490,12990.64403874,54.45657311999821,53364.860434320006 2025-08-01,11:24:52.000,213,10976213,12645,0,1754047491,12990.66424767,54.421327470001415,53364.77658888 2025-08-01,11:24:53.000,213,10976182,12805,0,1754047492,12990.62382981,54.38608182000462,53364.78357600001 2025-08-01,11:24:54.000,213,10976217,12445,0,1754047493,12990.55646670999,54.32968878000247,53364.790563120005 2025-08-01,11:24:55.000,213,10976216,12805,0,1754047494,12990.59688456999,54.34378704000119,53364.68575632001 2025-08-01,11:24:56.000,213,10976225,12885,0,1754047495,12990.55646670999,54.2944431299984,53364.71370480001 2025-08-01,11:24:57.000,213,10976249,12685,0,1754047496,12990.4823673,54.2591974800016,53364.73466616001 2025-08-01,11:24:58.000,213,10976205,12805,0,1754047497,12990.489103609994,54.28034486999968,53364.64383360001 2025-08-01,11:24:59.000,213,10976221,12965,0,1754047498,12990.381322649999,54.21690269999817,53364.671782080004 2025-08-01,11:25:00.000,213,10976214,12765,0,1754047499,12990.327432169994,54.1605096600033,53364.66479496001 2025-08-01,11:25:01.000,213,10976204,12845,0,1754047500,12990.287014309994,54.18165705000138,53364.622872240005 2025-08-01,11:25:02.000,213,10976195,12765,0,1754047501,12990.219651209998,54.12526400999923,53364.58094952 2025-08-01,11:25:03.000,213,10976202,12565,0,1754047502,12990.118606559998,54.09706749000179,53364.56697528001 2025-08-01,11:25:04.000,213,10976245,12685,0,1754047503,12990.118606559998,54.08296923000307,53364.56697528001 2025-08-01,11:25:05.000,213,10976208,12725,0,1754047504,12990.024298219992,54.068870970004355,53364.504091200004 2025-08-01,11:25:06.000,213,10976227,12605,0,1754047505,12989.963671429992,54.026576190000924,53364.455181360005 2025-08-01,11:25:07.000,213,10976213,12765,0,1754047506,12989.956935119997,53.977232279998134,53364.41325864 2025-08-01,11:25:08.000,213,10976260,12765,0,1754047507,12989.916517259997,53.970183149998775,53364.37133592 2025-08-01,11:25:09.000,213,10976210,12765,0,1754047508,12989.862626779992,53.93493750000198,53364.37133592 2025-08-01,11:25:10.000,213,10976167,12765,0,1754047509,12989.842417849992,53.92788837000262,53364.30146472001 2025-08-01,11:25:11.000,213,10976174,12565,0,1754047510,12989.748109510001,53.93493750000198,53364.28050336001 2025-08-01,11:25:12.000,213,10976262,12685,0,1754047511,12989.754845819996,53.88559358999919,53364.287490480005 2025-08-01,11:25:13.000,213,10976173,12405,0,1754047512,12989.734636889996,53.93493750000198,53364.21761928 2025-08-01,11:25:14.000,213,10976187,12725,0,1754047513,12989.674010099996,53.93493750000198,53364.25255488 2025-08-01,11:25:15.000,213,10976194,12805,0,1754047514,12989.694219029996,53.94198663000134,53364.20364504 2025-08-01,11:25:16.000,213,10976233,12805,0,1754047515,12989.62685593,53.9490357600007,53364.21063216001 2025-08-01,11:25:17.000,213,10976212,12645,0,1754047516,12989.58643807,53.963134019999416,53364.084864 2025-08-01,11:25:18.000,213,10976185,12645,0,1754047517,12989.56622914,54.012477930002206,53364.070889760005 2025-08-01,11:25:19.000,213,10976212,12565,0,1754047518,12989.54602021,54.019527060001565,53364.06390264001 2025-08-01,11:25:20.000,213,10976216,12765,0,1754047519,12989.47865710999,53.99133054000413,53364.070889760005 2025-08-01,11:25:21.000,213,10976230,13125,0,1754047520,12989.451711869995,53.98428141000477,53364.00800568 2025-08-01,11:25:22.000,213,10976229,12765,0,1754047521,12989.391085079995,53.970183149998775,53364.001018560004 2025-08-01,11:25:23.000,213,10976231,12845,0,1754047522,12989.36413984,54.005428800002846,53363.92416024001 2025-08-01,11:25:24.000,213,10976220,12645,0,1754047523,12989.330458289995,53.95608489000006,53363.92416024001 2025-08-01,11:25:25.000,213,10976173,12485,0,1754047524,12989.32372198,53.970183149998775,53363.86826328 2025-08-01,11:25:26.000,213,10976232,12485,0,1754047525,12989.290040429994,53.98428141000477,53363.86826328 2025-08-01,11:25:27.000,213,10976219,12805,0,1754047526,12989.269831499994,53.99133054000413,53363.86127616 2025-08-01,11:25:28.000,213,10976218,12765,0,1754047527,12989.310249359994,53.98428141000477,53363.86127616 2025-08-01,11:25:29.000,213,10976222,12765,0,1754047528,12989.23614994999,53.99837967000349,53363.81236632 2025-08-01,11:25:30.000,213,10976203,12645,0,1754047529,12989.209204709994,53.99837967000349,53363.79839208001 2025-08-01,11:25:31.000,213,10976248,12925,0,1754047530,12989.209204709994,54.03362532000028,53363.77743072001 2025-08-01,11:25:32.000,213,10976200,12685,0,1754047531,12989.135105299989,54.005428800002846,53363.7005724 2025-08-01,11:25:33.000,213,10976237,12965,0,1754047532,12989.094687439989,54.047723579999,53363.64467544 2025-08-01,11:25:34.000,213,10976190,12725,0,1754047533,12989.081214819998,54.09706749000179,53363.65864968001 2025-08-01,11:25:35.000,213,10976206,12725,0,1754047534,12989.067742199994,54.11116575000051,53363.64467544 2025-08-01,11:25:36.000,213,10976228,13165,0,1754047535,12989.054269579989,54.16755879000266,53363.58877848001 2025-08-01,11:25:37.000,213,10976194,12845,0,1754047536,12989.040796959998,54.16755879000266,53363.616726960005 2025-08-01,11:25:38.000,213,10976233,12765,0,1754047537,12989.020588029998,54.245099220002885,53363.567817120005 2025-08-01,11:25:39.000,213,10976221,12605,0,1754047538,12989.061005889998,54.28739399999904,53363.54685576 2025-08-01,11:25:40.000,213,10976198,12685,0,1754047539,12989.067742199994,54.32263965000311,53363.53288152 2025-08-01,11:25:41.000,213,10976189,12805,0,1754047540,12989.034060649989,54.379032689997985,53363.53986864001 2025-08-01,11:25:42.000,213,10976212,12805,0,1754047541,12989.020588029998,54.470671380004205,53363.53986864001 2025-08-01,11:25:43.000,213,10976276,12845,0,1754047542,12989.027324339993,54.48476964000292,53363.5258944 2025-08-01,11:25:44.000,213,10976203,12765,0,1754047543,12989.007115409993,54.54821181000443,53363.51192016001 2025-08-01,11:25:45.000,213,10976241,12485,0,1754047544,12988.973433859988,54.58345746000123,53363.47698456 2025-08-01,11:25:46.000,213,10976207,12845,0,1754047545,12988.939752309998,54.68214527999953,53363.46999744001 2025-08-01,11:25:47.000,213,10976215,13045,0,1754047546,12988.946488619993,54.73853832000168,53363.46999744001 2025-08-01,11:25:48.000,213,10976268,13085,0,1754047547,12988.858916589998,54.80198049000319,53363.46999744001 2025-08-01,11:25:49.000,213,10976203,12725,0,1754047548,12988.865652899993,54.80902962000255,53363.449036080005 2025-08-01,11:25:50.000,213,10976243,12885,0,1754047549,12988.818498729997,54.91476657000021,53363.44204896001 2025-08-01,11:25:51.000,213,10976210,13005,0,1754047550,12988.778080869997,54.97820874000172,53363.43506184 2025-08-01,11:25:52.000,213,10976185,12805,0,1754047551,12988.724190389992,55.055749170001945,53363.41410048 2025-08-01,11:25:53.000,213,10976218,12765,0,1754047552,12988.690508840002,55.14738786000089,53363.41410048 2025-08-01,11:25:54.000,213,10976226,12885,0,1754047553,12988.616409429997,55.231977420000476,53363.37217776001 2025-08-01,11:25:55.000,213,10976201,12885,0,1754047554,12988.555782639996,55.281321330003266,53363.37916488 2025-08-01,11:25:56.000,213,10976179,12845,0,1754047555,12988.474946919996,55.3095178500007,53363.351216400006 2025-08-01,11:25:57.000,213,10976197,12805,0,1754047556,12988.42779275,55.39410741000029,53363.351216400006 2025-08-01,11:25:58.000,213,10976194,12685,0,1754047557,12988.394111199996,55.408205669999006,53363.351216400006 2025-08-01,11:25:59.000,213,10976199,12925,0,1754047558,12988.313275479995,55.44345132000308,53363.32326792001 2025-08-01,11:26:00.000,213,10976242,12605,0,1754047559,12988.28633024,55.457549580001796,53363.33724216 2025-08-01,11:26:01.000,213,10976190,13045,0,1754047560,12988.22570345,55.457549580001796,53363.30929368 2025-08-01,11:26:02.000,213,10976208,12445,0,1754047561,12988.20549452,55.471647840000514,53363.281345200005 2025-08-01,11:26:03.000,213,10976228,12765,0,1754047562,12988.17854927999,55.506893490004586,53363.2464096 2025-08-01,11:26:04.000,213,10976195,13245,0,1754047563,12988.192021899995,55.53509001000202,53363.27435808001 2025-08-01,11:26:05.000,213,10976200,12885,0,1754047564,12988.17854927999,55.57033565999882,53363.26038384 2025-08-01,11:26:06.000,213,10976216,12845,0,1754047565,12988.14486773,55.57738478999818,53363.25339672001 2025-08-01,11:26:07.000,213,10976251,12605,0,1754047566,12988.17854927999,55.63377783000033,53363.28833232 2025-08-01,11:26:08.000,213,10976216,12925,0,1754047567,12988.20549452,55.66197434999776,53363.281345200005 2025-08-01,11:26:09.000,213,10976195,12805,0,1754047568,12988.22570345,55.71131826000055,53363.26737096 2025-08-01,11:26:10.000,213,10976230,12965,0,1754047569,12988.21896713999,55.746563910004625,53363.281345200005 2025-08-01,11:26:11.000,213,10976209,12685,0,1754047570,12988.19875820999,55.79590782000014,53363.26737096 2025-08-01,11:26:12.000,213,10976219,12925,0,1754047571,12988.23917606999,55.83820260000357,53363.2464096 2025-08-01,11:26:13.000,213,10976229,12845,0,1754047572,12988.232439759995,55.85934999000165,53363.27435808001 2025-08-01,11:26:14.000,213,10976206,13005,0,1754047573,12988.26612131,55.96508693999931,53363.2464096 2025-08-01,11:26:15.000,213,10976218,12965,0,1754047574,12988.252648689995,56.00033259000338,53363.22544824001 2025-08-01,11:26:16.000,213,10976196,12645,0,1754047575,12988.3267481,56.07082389000425,53363.2464096 2025-08-01,11:26:17.000,213,10976275,12925,0,1754047576,12988.333484409995,56.12721692999912,53363.232435360005 2025-08-01,11:26:18.000,213,10976184,12805,0,1754047577,12988.34695703,56.162462580003194,53363.232435360005 2025-08-01,11:26:19.000,213,10976207,12725,0,1754047578,12988.36042964999,56.23295388000406,53363.26737096 2025-08-01,11:26:20.000,213,10976192,12885,0,1754047579,12988.353693339996,56.21180648999871,53363.211474 2025-08-01,11:26:21.000,213,10976251,12845,0,1754047580,12988.40758382,56.26819953000086,53363.26038384 2025-08-01,11:26:22.000,213,10976216,12885,0,1754047581,12988.434529059996,56.31049431000429,53363.26038384 2025-08-01,11:26:23.000,213,10976170,12765,0,1754047582,12988.42779275,56.338690830001724,53363.27435808001 2025-08-01,11:26:24.000,213,10976217,12725,0,1754047583,12988.515364779996,56.40918213000259,53363.26737096 2025-08-01,11:26:25.000,213,10976269,13045,0,1754047584,12988.522101089991,56.458526039998105,53363.30929368 2025-08-01,11:26:26.000,213,10976206,13125,0,1754047585,12988.542310019991,56.507869950000895,53363.29531944001 2025-08-01,11:26:27.000,213,10976229,12885,0,1754047586,12988.549046330001,56.5713121200024,53363.32326792001 2025-08-01,11:26:28.000,213,10976230,12925,0,1754047587,12988.515364779996,56.59245951000048,53363.28833232 2025-08-01,11:26:29.000,213,10976237,12645,0,1754047588,12988.508628470001,56.62065602999792,53363.2464096 2025-08-01,11:26:30.000,213,10976218,12765,0,1754047589,12988.569255260001,56.66295081000135,53363.26737096 2025-08-01,11:26:31.000,213,10976217,12925,0,1754047590,12988.535573709996,56.677049070000066,53363.25339672001 2025-08-01,11:26:32.000,213,10976240,12525,0,1754047591,12988.542310019991,56.677049070000066,53363.26737096 2025-08-01,11:26:33.000,213,10976268,13045,0,1754047592,12988.508628470001,56.70524559000478,53363.27435808001 2025-08-01,11:26:34.000,213,10976181,13005,0,1754047593,12988.481683229991,56.691147329998785,53363.25339672001 2025-08-01,11:26:35.000,213,10976232,12925,0,1754047594,12988.434529059996,56.66999994000071,53363.26038384 2025-08-01,11:26:36.000,213,10976226,12965,0,1754047595,12988.44800168,56.66295081000135,53363.23942248 2025-08-01,11:26:37.000,213,10976260,12765,0,1754047596,12988.40758382,56.65590168000199,53363.28833232 2025-08-01,11:26:38.000,213,10976201,12965,0,1754047597,12988.36716596,56.698196459998144,53363.232435360005 2025-08-01,11:26:39.000,213,10976294,12885,0,1754047598,12988.353693339996,56.698196459998144,53363.22544824001 2025-08-01,11:26:40.000,213,10976208,12845,0,1754047599,12988.373902269996,56.747540370000934,53363.19051264 2025-08-01,11:26:41.000,213,10976182,12765,0,1754047600,12988.34022071999,56.747540370000934,53363.19749976 2025-08-01,11:26:42.000,213,10976269,12805,0,1754047601,12988.36716596,56.77573688999837,53363.183525520006 2025-08-01,11:26:43.000,213,10976227,12765,0,1754047602,12988.30653917,56.8532773199986,53363.183525520006 2025-08-01,11:26:44.000,213,10976200,12965,0,1754047603,12988.293066549995,56.87442471000395,53363.19051264 2025-08-01,11:26:45.000,213,10976257,12765,0,1754047604,12988.27959392999,56.89557210000203,53363.19051264 2025-08-01,11:26:46.000,213,10976226,12445,0,1754047605,12988.30653917,56.916719490000105,53363.19051264 2025-08-01,11:26:47.000,213,10976230,12885,0,1754047606,12988.32001178999,56.966063400002895,53363.183525520006 2025-08-01,11:26:48.000,213,10976248,12445,0,1754047607,12988.28633024,57.01540730999841,53363.183525520006 2025-08-01,11:26:49.000,213,10976203,12925,0,1754047608,12988.29980285999,57.05770209000184,53363.16955128 2025-08-01,11:26:50.000,213,10976234,12605,0,1754047609,12988.32001178999,57.099996869997995,53363.1416028 2025-08-01,11:26:51.000,213,10976222,12605,0,1754047610,12988.3267481,57.149340780000784,53363.113654320005 2025-08-01,11:26:52.000,213,10976237,12685,0,1754047611,12988.27959392999,57.198684690003574,53363.12762856001 2025-08-01,11:26:53.000,213,10976221,12765,0,1754047612,12988.28633024,57.24097946999973,53363.113654320005 2025-08-01,11:26:54.000,213,10976218,13125,0,1754047613,12988.26612131,57.25507772999845,53363.05775736001 2025-08-01,11:26:55.000,213,10976227,12925,0,1754047614,12988.232439759995,57.28327425000316,53363.09269296 2025-08-01,11:26:56.000,213,10976217,12685,0,1754047615,12988.22570345,57.2762251200038,53363.05077024 2025-08-01,11:26:57.000,213,10976237,12965,0,1754047616,12988.19875820999,57.25507772999845,53363.12762856001 2025-08-01,11:26:58.000,213,10976270,12645,0,1754047617,12988.1246588,57.24802859999909,53363.04378312 2025-08-01,11:26:59.000,213,10976202,12685,0,1754047618,12988.11792248999,57.23393034000037,53363.07871872 2025-08-01,11:27:00.000,213,10976255,12645,0,1754047619,12988.09771355999,57.21278295000229,53363.05077024 2025-08-01,11:27:01.000,213,10976215,12685,0,1754047620,12988.023614149999,57.1634390399995,53363.03679600001 2025-08-01,11:27:02.000,213,10976264,12845,0,1754047621,12988.023614149999,57.1634390399995,53363.00884752001 2025-08-01,11:27:03.000,213,10976218,12565,0,1754047622,12988.01687783999,57.12819339000271,53363.00884752001 2025-08-01,11:27:04.000,213,10976188,12685,0,1754047623,12988.023614149999,57.092947739998635,53363.00884752001 2025-08-01,11:27:05.000,213,10976217,12765,0,1754047624,12987.989932599994,57.0295055700044,53362.92500208 2025-08-01,11:27:06.000,213,10976226,12965,0,1754047625,12987.949514739994,57.00130904999969,53362.91801496001 2025-08-01,11:27:07.000,213,10976185,12725,0,1754047626,12987.989932599994,57.00130904999969,53362.92500208 2025-08-01,11:27:08.000,213,10976205,12605,0,1754047627,12987.983196289999,56.973112530002254,53362.92500208 2025-08-01,11:27:09.000,213,10976195,12805,0,1754047628,12987.969723669994,56.94491601000482,53362.90404072 2025-08-01,11:27:10.000,213,10976234,12645,0,1754047629,12987.962987359999,56.959014270003536,53362.848143760006 2025-08-01,11:27:11.000,213,10976224,12765,0,1754047630,12987.97645997999,56.93786687999818,53362.862118 2025-08-01,11:27:12.000,213,10976198,13005,0,1754047631,12987.969723669994,56.959014270003536,53362.84115664001 2025-08-01,11:27:13.000,213,10976209,12725,0,1754047632,12987.969723669994,56.95196514000418,53362.848143760006 2025-08-01,11:27:14.000,213,10976222,12805,0,1754047633,12987.936042119989,56.94491601000482,53362.86910512001 2025-08-01,11:27:15.000,213,10976229,12485,0,1754047634,12987.983196289999,56.959014270003536,53362.81320816 2025-08-01,11:27:16.000,213,10976194,12725,0,1754047635,12987.956251049989,56.99425992000033,53362.7573112 2025-08-01,11:27:17.000,213,10976209,12965,0,1754047636,12987.969723669994,57.04360383000312,53362.729362720005 2025-08-01,11:27:18.000,213,10976228,12965,0,1754047637,12988.01687783999,57.03655470000376,53362.78525968 2025-08-01,11:27:19.000,213,10976227,12845,0,1754047638,12988.05729569999,57.11409513000399,53362.76429832 2025-08-01,11:27:20.000,213,10976226,13085,0,1754047639,12988.030350459994,57.1634390399995,53362.73634984 2025-08-01,11:27:21.000,213,10976229,12765,0,1754047640,12988.05729569999,57.20573382000293,53362.729362720005 2025-08-01,11:27:22.000,213,10976184,12605,0,1754047641,12988.07750462999,57.22688121000101,53362.7573112 2025-08-01,11:27:23.000,213,10976223,12725,0,1754047642,12988.09771355999,57.29737251000188,53362.68744 2025-08-01,11:27:24.000,213,10976206,13125,0,1754047643,12988.15834034999,57.34671642000467,53362.74333696 2025-08-01,11:27:25.000,213,10976206,12805,0,1754047644,12988.15834034999,57.34671642000467,53362.79224680001 2025-08-01,11:27:26.000,213,10976202,12565,0,1754047645,12988.17854927999,57.36081468000339,53362.73634984 2025-08-01,11:27:27.000,213,10976207,12765,0,1754047646,12988.151604039995,57.40310945999954,53362.680452880006 2025-08-01,11:27:28.000,213,10976197,12645,0,1754047647,12988.131395109995,57.41720771999826,53362.70840136 2025-08-01,11:27:29.000,213,10976190,12885,0,1754047648,12988.1246588,57.424256850004895,53362.66647864 2025-08-01,11:27:30.000,213,10976193,12605,0,1754047649,12988.11792248999,57.45245337000233,53362.64551728 2025-08-01,11:27:31.000,213,10976237,12725,0,1754047650,12988.030350459994,57.45950250000169,53362.680452880006 2025-08-01,11:27:32.000,213,10976250,12765,0,1754047651,12988.023614149999,57.44540424000297,53362.69442712 2025-08-01,11:27:33.000,213,10976274,12525,0,1754047652,12987.969723669994,57.43835511000361,53362.67346576001 2025-08-01,11:27:34.000,213,10976192,12805,0,1754047653,12987.942778429999,57.45245337000233,53362.66647864 2025-08-01,11:27:35.000,213,10976201,12765,0,1754047654,12987.895624259989,57.47360076000041,53362.6175688 2025-08-01,11:27:36.000,213,10976210,12845,0,1754047655,12987.861942709998,57.44540424000297,53362.63154304001 2025-08-01,11:27:37.000,213,10976214,13085,0,1754047656,12987.808052229993,57.45950250000169,53362.62455592001 2025-08-01,11:27:38.000,213,10976203,12965,0,1754047657,12987.781106989998,57.48064988999977,53362.58962032 2025-08-01,11:27:39.000,213,10976222,12685,0,1754047658,12987.720480199998,57.50884641000448,53362.58962032 2025-08-01,11:27:40.000,213,10976289,12765,0,1754047659,12987.720480199998,57.52999380000256,53362.5476976 2025-08-01,11:27:41.000,213,10976279,12685,0,1754047660,12987.707007579993,57.51589554000384,53362.57564608 2025-08-01,11:27:42.000,213,10976222,12885,0,1754047661,12987.733952819988,57.551141190000635,53362.5476976 2025-08-01,11:27:43.000,213,10976234,12725,0,1754047662,12987.767634369993,57.600485100003425,53362.491800640004 2025-08-01,11:27:44.000,213,10976215,12805,0,1754047663,12987.713743889988,57.64982900999894,53362.49878776 2025-08-01,11:27:45.000,213,10976250,12725,0,1754047664,12987.707007579993,57.68507466000301,53362.50577488001 2025-08-01,11:27:46.000,213,10976239,12765,0,1754047665,12987.760898059998,57.727369439999165,53362.50577488001 2025-08-01,11:27:47.000,213,10976205,12725,0,1754047666,12987.794579609988,57.74851683000452,53362.49878776 2025-08-01,11:27:48.000,213,10976216,12925,0,1754047667,12987.781106989998,57.783762480001315,53362.442890800005 2025-08-01,11:27:49.000,213,10976172,12805,0,1754047668,12987.814788539989,57.833106390004104,53362.47083928 2025-08-01,11:27:50.000,213,10976277,12965,0,1754047669,12987.821524849998,57.88245029999962,53362.4778264 2025-08-01,11:27:51.000,213,10976226,12765,0,1754047670,12987.808052229993,57.91064682000433,53362.40096808 2025-08-01,11:27:52.000,213,10976201,12765,0,1754047671,12987.781106989998,57.93179421000241,53362.442890800005 2025-08-01,11:27:53.000,213,10976274,12645,0,1754047672,12987.808052229993,57.87540117000026,53362.463852160006 2025-08-01,11:27:54.000,213,10976212,12725,0,1754047673,12987.754161749988,57.88245029999962,53362.40096808 2025-08-01,11:27:55.000,213,10976213,12605,0,1754047674,12987.680062339998,57.86130291000154,53362.41494232001 2025-08-01,11:27:56.000,213,10976203,12805,0,1754047675,12987.680062339998,57.826057260004745,53362.40096808 2025-08-01,11:27:57.000,213,10976210,12565,0,1754047676,12987.605962929993,57.81195899999875,53362.393980960005 2025-08-01,11:27:58.000,213,10976215,12605,0,1754047677,12987.612699240002,57.80490986999939,53362.3730196 2025-08-01,11:27:59.000,213,10976233,12685,0,1754047678,12987.552072450002,57.79786074000003,53362.40096808 2025-08-01,11:28:00.000,213,10976233,12405,0,1754047679,12987.579017689997,57.76261509000324,53362.33808400001 2025-08-01,11:28:01.000,213,10976192,12645,0,1754047680,12987.545336139992,57.76261509000324,53362.296161280006 2025-08-01,11:28:02.000,213,10976221,13005,0,1754047681,12987.511654590002,57.734418569998525,53362.296161280006 2025-08-01,11:28:03.000,213,10976225,12885,0,1754047682,12987.511654590002,57.734418569998525,53362.26122568 2025-08-01,11:28:04.000,213,10976189,12765,0,1754047683,12987.558808759997,57.727369439999165,53362.25423856 2025-08-01,11:28:05.000,213,10976177,12445,0,1754047684,12987.612699240002,57.76261509000324,53362.24725144001 2025-08-01,11:28:06.000,213,10976218,12925,0,1754047685,12987.680062339998,57.81195899999875,53362.275199920005 2025-08-01,11:28:07.000,213,10976208,12685,0,1754047686,12987.707007579993,57.833106390004104,53362.275199920005 2025-08-01,11:28:08.000,213,10976218,13005,0,1754047687,12987.713743889988,57.903597689997696,53362.275199920005 2025-08-01,11:28:09.000,213,10976188,12605,0,1754047688,12987.774370679988,57.94589247000113,53362.21930296001 2025-08-01,11:28:10.000,213,10976211,12605,0,1754047689,12987.794579609988,58.009334640002635,53362.19135448 2025-08-01,11:28:11.000,213,10976222,12965,0,1754047690,12987.915833189989,58.03753116000007,53362.21231584 2025-08-01,11:28:12.000,213,10976255,12885,0,1754047691,12987.929305809994,58.12212071999966,53362.20532872 2025-08-01,11:28:13.000,213,10976276,12805,0,1754047692,12987.929305809994,58.234906800003955,53362.19135448 2025-08-01,11:28:14.000,213,10976212,12925,0,1754047693,12987.936042119989,58.29129983999883,53362.21930296001 2025-08-01,11:28:15.000,213,10976241,12685,0,1754047694,12987.97645997999,58.38998766000441,53362.19834160001 2025-08-01,11:28:16.000,213,10976254,12965,0,1754047695,12987.97645997999,58.45342982999864,53362.17039312001 2025-08-01,11:28:17.000,213,10976206,12365,0,1754047696,12987.949514739994,58.51687200000015,53362.163406 2025-08-01,11:28:18.000,213,10976197,12925,0,1754047697,12987.962987359999,58.5732650400023,53362.226290080005 2025-08-01,11:28:19.000,213,10976225,12925,0,1754047698,12987.962987359999,58.636707210003806,53362.226290080005 2025-08-01,11:28:20.000,213,10976216,12765,0,1754047699,12987.909096879994,58.68605111999932,53362.20532872 2025-08-01,11:28:21.000,213,10976184,12725,0,1754047700,12987.915833189989,58.72129677000339,53362.177380240006 2025-08-01,11:28:22.000,213,10976282,12885,0,1754047701,12987.841733779998,58.74244416000147,53362.19834160001 2025-08-01,11:28:23.000,213,10976258,12965,0,1754047702,12987.787843299993,58.827033720001054,53362.14244464 2025-08-01,11:28:24.000,213,10976204,12725,0,1754047703,12987.774370679988,58.84818110999913,53362.163406 2025-08-01,11:28:25.000,213,10976208,12685,0,1754047704,12987.787843299993,58.91867241,53362.13545752 2025-08-01,11:28:26.000,213,10976183,12565,0,1754047705,12987.686798649993,58.94686893000471,53362.07257344 2025-08-01,11:28:27.000,213,10976237,12925,0,1754047706,12987.686798649993,58.93981979999808,53362.13545752 2025-08-01,11:28:28.000,213,10976251,12885,0,1754047707,12987.673326030002,58.996212840000226,53362.107509040005 2025-08-01,11:28:29.000,213,10976245,12685,0,1754047708,12987.619435549997,59.0314584900043,53362.07956056001 2025-08-01,11:28:30.000,213,10976255,12965,0,1754047709,12987.639644479998,59.06670414000109,53362.05161208001 2025-08-01,11:28:31.000,213,10976212,12605,0,1754047710,12987.653117100002,59.07375327000045,53362.11449616 2025-08-01,11:28:32.000,213,10976202,12845,0,1754047711,12987.700271269998,59.1301463100026,53362.11449616 2025-08-01,11:28:33.000,213,10976209,13205,0,1754047712,12987.686798649993,59.12309718000324,53362.01667648 2025-08-01,11:28:34.000,213,10976224,12805,0,1754047713,12987.720480199998,59.1653919599994,53362.03065072001 2025-08-01,11:28:35.000,213,10976221,12445,0,1754047714,12987.707007579993,59.18653935000475,53362.03065072001 2025-08-01,11:28:36.000,213,10976205,12845,0,1754047715,12987.754161749988,59.21473587000219,53362.03763784 2025-08-01,11:28:37.000,213,10976249,12965,0,1754047716,12987.760898059998,59.228834130000905,53361.99571512 2025-08-01,11:28:38.000,213,10976273,12685,0,1754047717,12987.834997469989,59.29932543000177,53362.03065072001 2025-08-01,11:28:39.000,213,10976239,12885,0,1754047718,12987.808052229993,59.32047281999985,53362.0236636 2025-08-01,11:28:40.000,213,10976217,12605,0,1754047719,12987.814788539989,59.36981673000264,53362.05161208001 2025-08-01,11:28:41.000,213,10976234,12885,0,1754047720,12987.868679019994,59.412111509998795,53362.03065072001 2025-08-01,11:28:42.000,213,10976199,12805,0,1754047721,12987.861942709998,59.48260280999966,53362.01667648 2025-08-01,11:28:43.000,213,10976260,12685,0,1754047722,12987.929305809994,59.53899585000181,53361.98174088001 2025-08-01,11:28:44.000,213,10976261,12925,0,1754047723,12987.936042119989,59.55309411000053,53362.01667648 2025-08-01,11:28:45.000,213,10976204,12765,0,1754047724,12987.929305809994,59.644732799999474,53362.0236636 2025-08-01,11:28:46.000,213,10976227,12765,0,1754047725,12987.949514739994,59.687027580002905,53362.0935348 2025-08-01,11:28:47.000,213,10976247,13125,0,1754047726,12987.949514739994,59.71522410000034,53362.009689360006 2025-08-01,11:28:48.000,213,10976224,13005,0,1754047727,12988.003405219999,59.78571540000121,53362.04462496 2025-08-01,11:28:49.000,213,10976186,12725,0,1754047728,12988.003405219999,59.806862789999286,53362.058599200005 2025-08-01,11:28:50.000,213,10976215,12725,0,1754047729,12987.97645997999,59.82801018000464,53362.058599200005 2025-08-01,11:28:51.000,213,10976247,13005,0,1754047730,12987.99666890999,59.806862789999286,53362.009689360006 2025-08-01,11:28:52.000,213,10976264,12885,0,1754047731,12988.03708676999,59.84210844000336,53362.058599200005 2025-08-01,11:28:53.000,213,10976234,12445,0,1754047732,12988.07750462999,59.863255830001435,53362.07257344 2025-08-01,11:28:54.000,213,10976181,12645,0,1754047733,12988.131395109995,59.863255830001435,53362.0236636 2025-08-01,11:28:55.000,213,10976239,12765,0,1754047734,12988.19875820999,59.856206700002076,53361.98174088001 2025-08-01,11:28:56.000,213,10976195,12965,0,1754047735,12988.24591238,59.870304960000794,53362.01667648 2025-08-01,11:28:57.000,213,10976203,12805,0,1754047736,12988.27959392999,59.870304960000794,53362.01667648 2025-08-01,11:28:58.000,213,10976210,12925,0,1754047737,12988.3267481,59.87735409000015,53362.03065072001 2025-08-01,11:28:59.000,213,10976200,12805,0,1754047738,12988.36716596,59.912599740004225,53362.06558632 2025-08-01,11:29:00.000,213,10976227,12565,0,1754047739,12988.38737489,59.89145234999887,53362.04462496 2025-08-01,11:29:01.000,213,10976207,12885,0,1754047740,12988.40758382,59.912599740004225,53362.01667648 2025-08-01,11:29:02.000,213,10976218,12645,0,1754047741,12988.414320129996,59.89850147999823,53362.058599200005 2025-08-01,11:29:03.000,213,10976230,12645,0,1754047742,12988.441265369991,59.96194364999974,53361.988728000004 2025-08-01,11:29:04.000,213,10976212,13085,0,1754047743,12988.495155849996,59.96194364999974,53362.03763784 2025-08-01,11:29:05.000,213,10976262,12685,0,1754047744,12988.528837400001,59.99014017000445,53362.0236636 2025-08-01,11:29:06.000,213,10976235,12685,0,1754047745,12988.46821061,60.03243495000061,53362.00270224001 2025-08-01,11:29:07.000,213,10976237,12645,0,1754047746,12988.48841954,60.039484079999966,53362.0236636 2025-08-01,11:29:08.000,213,10976252,12445,0,1754047747,12988.501892159991,60.07472973000404,53362.03065072001 2025-08-01,11:29:09.000,213,10976221,12565,0,1754047748,12988.528837400001,60.102926250001474,53362.0236636 2025-08-01,11:29:10.000,213,10976217,12765,0,1754047749,12988.481683229991,60.145221030004905,53362.009689360006 2025-08-01,11:29:11.000,213,10976223,12765,0,1754047750,12988.474946919996,60.22981059000449,53361.988728000004 2025-08-01,11:29:12.000,213,10976236,13005,0,1754047751,12988.515364779996,60.25095798000257,53362.00270224001 2025-08-01,11:29:13.000,213,10976201,12925,0,1754047752,12988.562518949991,60.25095798000257,53361.988728000004 2025-08-01,11:29:14.000,213,10976247,12965,0,1754047753,12988.569255260001,60.321449280003435,53361.94680528 2025-08-01,11:29:15.000,213,10976208,12965,0,1754047754,12988.562518949991,60.30735102000472,53362.009689360006 2025-08-01,11:29:16.000,213,10976220,12645,0,1754047755,12988.602936809992,60.34964580000087,53362.009689360006 2025-08-01,11:29:17.000,213,10976265,12885,0,1754047756,12988.602936809992,60.34964580000087,53361.98174088001 2025-08-01,11:29:18.000,213,10976234,12805,0,1754047757,12988.650090980002,60.33554754000215,53361.98174088001 2025-08-01,11:29:19.000,213,10976227,12925,0,1754047758,12988.663563599992,60.314400150004076,53361.93283104001 2025-08-01,11:29:20.000,213,10976186,12925,0,1754047759,12988.677036219997,60.30030188999808,53361.96776664 2025-08-01,11:29:21.000,213,10976200,12605,0,1754047760,12988.717454079997,60.29325275999872,53361.95379240001 2025-08-01,11:29:22.000,213,10976242,12605,0,1754047761,12988.751135630002,60.265056240001286,53361.94680528 2025-08-01,11:29:23.000,213,10976254,13445,0,1754047762,12988.730926700002,60.222761459997855,53361.96776664 2025-08-01,11:29:24.000,213,10976234,12685,0,1754047763,12988.751135630002,60.25800711000193,53362.0236636 2025-08-01,11:29:25.000,213,10976218,12685,0,1754047764,12988.751135630002,60.20866319999914,53361.95379240001 2025-08-01,11:29:26.000,213,10976210,12885,0,1754047765,12988.737663009997,60.222761459997855,53361.96776664 2025-08-01,11:29:27.000,213,10976244,12605,0,1754047766,12988.751135630002,60.19456494000042,53361.97475376 2025-08-01,11:29:28.000,213,10976240,12805,0,1754047767,12988.710717770002,60.19456494000042,53361.96776664 2025-08-01,11:29:29.000,213,10976204,12965,0,1754047768,12988.690508840002,60.19456494000042,53361.97475376 2025-08-01,11:29:30.000,213,10976230,12765,0,1754047769,12988.744399319992,60.1804666800017,53361.86295984001 2025-08-01,11:29:31.000,213,10976229,12885,0,1754047770,12988.751135630002,60.1804666800017,53361.88392120001 2025-08-01,11:29:32.000,213,10976239,12565,0,1754047771,12988.784817179992,60.16636842000298,53361.96776664 2025-08-01,11:29:33.000,213,10976243,12605,0,1754047772,12988.798289799997,60.22981059000449,53361.94680528 2025-08-01,11:29:34.000,213,10976253,12765,0,1754047773,12988.845443969993,60.215712329998496,53361.88392120001 2025-08-01,11:29:35.000,213,10976222,12725,0,1754047774,12988.879125519998,60.23685972000385,53361.95379240001 2025-08-01,11:29:36.000,213,10976231,12725,0,1754047775,12988.933015999988,60.25095798000257,53361.89789544 2025-08-01,11:29:37.000,213,10976233,13045,0,1754047776,12988.966697549993,60.29325275999872,53361.93283104001 2025-08-01,11:29:38.000,213,10976217,12925,0,1754047777,12989.074478509989,60.30735102000472,53361.89789544 2025-08-01,11:29:39.000,213,10976234,12645,0,1754047778,12989.128368989994,60.33554754000215,53361.92584392 2025-08-01,11:29:40.000,213,10976228,12765,0,1754047779,12989.188995779994,60.35669493000023,53361.91186968001 2025-08-01,11:29:41.000,213,10976237,12965,0,1754047780,12989.222677329999,60.37784231999831,53361.88392120001 2025-08-01,11:29:42.000,213,10976198,12885,0,1754047781,12989.29677673999,60.3919405800043,53361.96776664 2025-08-01,11:29:43.000,213,10976249,12725,0,1754047782,12989.269831499994,60.40603884000302,53361.86994696 2025-08-01,11:29:44.000,213,10976221,12605,0,1754047783,12989.32372198,60.39898971000366,53361.83501136001 2025-08-01,11:29:45.000,213,10976260,12605,0,1754047784,12989.411294009995,60.43423536000046,53361.87693408 2025-08-01,11:29:46.000,213,10976222,12805,0,1754047785,12989.44497556,60.39898971000366,53361.9188568 2025-08-01,11:29:47.000,213,10976194,12805,0,1754047786,12989.39782138999,60.40603884000302,53361.89789544 2025-08-01,11:29:48.000,213,10976248,12885,0,1754047787,12989.42476663,60.3919405800043,53361.90488256 2025-08-01,11:29:49.000,213,10976232,13205,0,1754047788,12989.4045577,60.40603884000302,53361.8489856 2025-08-01,11:29:50.000,213,10976256,12845,0,1754047789,12989.37761245999,60.37784231999831,53361.87693408 2025-08-01,11:29:51.000,213,10976245,12645,0,1754047790,12989.4045577,60.35669493000023,53361.9188568 2025-08-01,11:29:52.000,213,10976218,12765,0,1754047791,12989.411294009995,60.36374405999959,53361.890908320005 2025-08-01,11:29:53.000,213,10976258,12845,0,1754047792,12989.33719459999,60.30735102000472,53361.91186968001 2025-08-01,11:29:54.000,213,10976230,12685,0,1754047793,12989.31698566999,60.30030188999808,53361.86295984001 2025-08-01,11:29:55.000,213,10976252,12685,0,1754047794,12989.269831499994,60.272105370000645,53361.90488256 2025-08-01,11:29:56.000,213,10976288,12885,0,1754047795,12989.19573208999,60.24390885000321,53361.89789544 2025-08-01,11:29:57.000,213,10976239,12885,0,1754047796,12989.242886259999,60.222761459997855,53361.890908320005 2025-08-01,11:29:58.000,213,10976217,12965,0,1754047797,12989.17552315999,60.18751581000106,53361.85597272 2025-08-01,11:29:59.000,213,10976273,12765,0,1754047798,12989.182259469999,60.16636842000298,53361.88392120001 2025-08-01,11:30:00.000,213,10976263,12485,0,1754047799,12989.209204709994,60.152270160004264,53361.86295984001 2025-08-01,11:30:01.000,213,10976310,12725,0,1754047800,12989.209204709994,60.19456494000042,53361.8489856 2025-08-01,11:30:02.000,213,10976262,12725,0,1754047801,12989.202468399999,60.1804666800017,53361.821037120004 2025-08-01,11:30:03.000,213,10976230,12685,0,1754047802,12989.19573208999,60.18751581000106,53361.80706288 2025-08-01,11:30:04.000,213,10976223,12725,0,1754047803,12989.222677329999,60.18751581000106,53361.80706288 2025-08-01,11:30:05.000,213,10976265,12885,0,1754047804,12989.23614994999,60.22981059000449,53361.78610152001 2025-08-01,11:30:06.000,213,10976224,12645,0,1754047805,12989.269831499994,60.28620362999936,53361.78610152001 2025-08-01,11:30:07.000,213,10976255,12725,0,1754047806,12989.310249359994,60.328498410002794,53361.76514016001 2025-08-01,11:30:08.000,213,10976280,12685,0,1754047807,12989.350667219995,60.37079318999895,53361.80007576 2025-08-01,11:30:09.000,213,10976293,12765,0,1754047808,12989.32372198,60.40603884000302,53361.75815304 2025-08-01,11:30:10.000,213,10976301,12765,0,1754047809,12989.34393091,60.41308797000238,53361.78610152001 2025-08-01,11:30:11.000,213,10976311,12525,0,1754047810,12989.38434877,60.455382749998535,53361.723217440005 2025-08-01,11:30:12.000,213,10976198,12565,0,1754047811,12989.391085079995,60.43423536000046,53361.76514016001 2025-08-01,11:30:13.000,213,10976233,12805,0,1754047812,12989.39782138999,60.43423536000046,53361.75815304 2025-08-01,11:30:14.000,213,10976272,12605,0,1754047813,12989.38434877,60.48357927000325,53361.74417880001 2025-08-01,11:30:15.000,213,10976283,12805,0,1754047814,12989.4045577,60.53997230999812,53361.78610152001 2025-08-01,11:30:16.000,213,10976301,12805,0,1754047815,12989.4045577,60.554070570004114,53361.7791144 2025-08-01,11:30:17.000,213,10976277,12645,0,1754047816,12989.38434877,60.561119700003474,53361.772127280004 2025-08-01,11:30:18.000,213,10976232,12685,0,1754047817,12989.391085079995,60.58226709000155,53361.78610152001 2025-08-01,11:30:19.000,213,10976272,12925,0,1754047818,12989.431502939995,60.60341447999963,53361.75116592 2025-08-01,11:30:20.000,213,10976248,12685,0,1754047819,12989.391085079995,60.60341447999963,53361.68828184 2025-08-01,11:30:21.000,213,10976253,12525,0,1754047820,12989.39782138999,60.6386601300037,53361.69526896001 2025-08-01,11:30:22.000,213,10976263,12565,0,1754047821,12989.43823924999,60.65980752000178,53361.68129472 2025-08-01,11:30:23.000,213,10976243,12605,0,1754047822,12989.451711869995,60.673905780000496,53361.723217440005 2025-08-01,11:30:24.000,213,10976290,12725,0,1754047823,12989.52581128,60.70915143000457,53361.73020456 2025-08-01,11:30:25.000,213,10976271,12685,0,1754047824,12989.58643807,60.75849534000008,53361.70225608 2025-08-01,11:30:26.000,213,10976216,13165,0,1754047825,12989.613383309996,60.82898664000095,53361.71623032001 2025-08-01,11:30:27.000,213,10976252,12845,0,1754047826,12989.59991068999,60.83603577000031,53361.74417880001 2025-08-01,11:30:28.000,213,10976225,12485,0,1754047827,12989.633592239996,60.89242881000246,53361.74417880001 2025-08-01,11:30:29.000,213,10976242,12925,0,1754047828,12989.62685593,60.83603577000031,53361.71623032001 2025-08-01,11:30:30.000,213,10976246,12805,0,1754047829,12989.694219029996,60.850134029999026,53361.70225608 2025-08-01,11:30:31.000,213,10976205,12925,0,1754047830,12989.653801169996,60.850134029999026,53361.75815304 2025-08-01,11:30:32.000,213,10976226,12685,0,1754047831,12989.660537479991,60.87833055000374,53361.75116592 2025-08-01,11:30:33.000,213,10976234,12565,0,1754047832,12989.640328549991,60.864232289997744,53361.73719168 2025-08-01,11:30:34.000,213,10976209,12965,0,1754047833,12989.66727379,60.850134029999026,53361.78610152001 2025-08-01,11:30:35.000,213,10976188,12685,0,1754047834,12989.64706486,60.8853796800031,53361.76514016001 2025-08-01,11:30:36.000,213,10976247,12805,0,1754047835,12989.606647,60.87128142000438,53361.71623032001 2025-08-01,11:30:37.000,213,10976235,13085,0,1754047836,12989.58643807,60.81488838000223,53361.7092432 2025-08-01,11:30:38.000,213,10976236,12885,0,1754047837,12989.45844817999,61.02636228000483,53361.95379240001 2025-08-01,11:30:39.000,213,10976191,12605,0,1754047838,12989.42476663,61.06865706000099,53361.91186968001 2025-08-01,11:30:40.000,213,10976230,12685,0,1754047839,12989.39782138999,61.05455880000227,53361.92584392 2025-08-01,11:30:41.000,213,10976225,12885,0,1754047840,12989.39782138999,61.0193131499982,53361.93283104001 2025-08-01,11:30:42.000,213,10976252,12885,0,1754047841,12989.370876149995,61.02636228000483,53361.939818160005 2025-08-01,11:30:43.000,213,10976213,12765,0,1754047842,12989.38434877,61.06160793000163,53361.94680528 2025-08-01,11:30:44.000,213,10976225,12885,0,1754047843,12989.37761245999,61.03341141000419,53361.9188568 2025-08-01,11:30:45.000,213,10976241,12525,0,1754047844,12989.4045577,61.0193131499982,53361.94680528 2025-08-01,11:30:46.000,213,10976221,12685,0,1754047845,12989.46518449,61.00521488999948,53361.97475376 2025-08-01,11:30:47.000,213,10976240,13125,0,1754047846,12989.47865710999,60.99816576000012,53361.890908320005 2025-08-01,11:30:48.000,213,10976201,12965,0,1754047847,12989.532547589995,60.96996924000268,53361.9188568 2025-08-01,11:30:49.000,213,10976202,12925,0,1754047848,12989.54602021,60.97701837000204,53361.890908320005 2025-08-01,11:30:50.000,213,10976213,12645,0,1754047849,12989.552756519995,60.955870980003965,53361.86994696 2025-08-01,11:30:51.000,213,10976225,12725,0,1754047850,12989.593174379996,60.899477940001816,53361.86994696 2025-08-01,11:30:52.000,213,10976214,12445,0,1754047851,12989.653801169996,60.84308489999967,53361.890908320005 2025-08-01,11:30:53.000,213,10976203,12725,0,1754047852,12989.680746409991,60.79374099000415,53361.87693408 2025-08-01,11:30:54.000,213,10976208,12925,0,1754047853,12989.674010099996,60.737347950002004,53361.86994696 2025-08-01,11:30:55.000,213,10976207,12885,0,1754047854,12989.700955339991,60.75849534000008,53361.86295984001 2025-08-01,11:30:56.000,213,10976232,12885,0,1754047855,12989.741373199991,60.69505316999857,53361.88392120001 2025-08-01,11:30:57.000,213,10976182,12725,0,1754047856,12989.754845819996,60.65980752000178,53361.83501136001 2025-08-01,11:30:58.000,213,10976233,12885,0,1754047857,12989.795263679996,60.63161100000434,53361.82802424 2025-08-01,11:30:59.000,213,10976232,12765,0,1754047858,12989.835681539997,60.61046360999899,53361.86994696 2025-08-01,11:31:00.000,213,10976207,12765,0,1754047859,12989.842417849992,60.57521796000219,53361.85597272 2025-08-01,11:31:01.000,213,10976242,12845,0,1754047860,12989.903044639992,60.5258740499994,53361.78610152001 2025-08-01,11:31:02.000,213,10976260,12765,0,1754047861,12989.943462499992,60.547021440004755,53361.772127280004 2025-08-01,11:31:03.000,213,10976237,12605,0,1754047862,12989.990616670002,60.554070570004114,53361.80007576 2025-08-01,11:31:04.000,213,10976215,12685,0,1754047863,12990.031034530002,60.554070570004114,53361.75116592 2025-08-01,11:31:05.000,213,10976231,12565,0,1754047864,12990.044507149993,60.547021440004755,53361.78610152001 2025-08-01,11:31:06.000,213,10976242,12605,0,1754047865,12990.111870250003,60.56816883000283,53361.74417880001 2025-08-01,11:31:07.000,213,10976225,12765,0,1754047866,12990.152288109988,60.58226709000155,53361.80007576 2025-08-01,11:31:08.000,213,10976225,12765,0,1754047867,12990.212914899988,60.58931622000091,53361.83501136001 2025-08-01,11:31:09.000,213,10976226,12845,0,1754047868,12990.300486929998,60.63161100000434,53361.772127280004 2025-08-01,11:31:10.000,213,10976207,12605,0,1754047869,12990.381322649999,60.65275839000242,53361.793088640006 2025-08-01,11:31:11.000,213,10976184,12445,0,1754047870,12990.381322649999,60.688004039999214,53361.78610152001 2025-08-01,11:31:12.000,213,10976237,12685,0,1754047871,12990.441949439999,60.723249690003286,53361.772127280004 2025-08-01,11:31:13.000,213,10976257,12765,0,1754047872,12990.45542205999,60.71620056000393,53361.75116592 2025-08-01,11:31:14.000,213,10976202,12525,0,1754047873,12990.50257623,60.70915143000457,53361.793088640006 2025-08-01,11:31:15.000,213,10976246,12965,0,1754047874,12990.47563098999,60.70915143000457,53361.75815304 2025-08-01,11:31:16.000,213,10976230,12725,0,1754047875,12990.441949439999,60.71620056000393,53361.80706288 2025-08-01,11:31:17.000,213,10976267,12725,0,1754047876,12990.441949439999,60.76554446999944,53361.793088640006 2025-08-01,11:31:18.000,213,10976197,12765,0,1754047877,12990.448685749994,60.75849534000008,53361.75116592 2025-08-01,11:31:19.000,213,10976221,12885,0,1754047878,12990.367850029994,60.74439708000136,53361.75815304 2025-08-01,11:31:20.000,213,10976213,12565,0,1754047879,12990.361113719999,60.70210229999793,53361.70225608 2025-08-01,11:31:21.000,213,10976178,12805,0,1754047880,12990.327432169994,60.70210229999793,53361.73020456 2025-08-01,11:31:22.000,213,10976202,12805,0,1754047881,12990.212914899988,60.680954909999855,53361.73719168 2025-08-01,11:31:23.000,213,10976208,12885,0,1754047882,12990.179233349998,60.723249690003286,53361.76514016001 2025-08-01,11:31:24.000,213,10976231,12765,0,1754047883,12990.138815489998,60.69505316999857,53361.66732048001 2025-08-01,11:31:25.000,213,10976194,12805,0,1754047884,12990.064716079993,60.66685665000114,53361.653346240004 2025-08-01,11:31:26.000,213,10976202,12685,0,1754047885,12990.064716079993,60.66685665000114,53361.66033336 2025-08-01,11:31:27.000,213,10976245,12965,0,1754047886,12990.071452390002,60.688004039999214,53361.66033336 2025-08-01,11:31:28.000,213,10976247,12605,0,1754047887,12990.105133939993,60.6386601300037,53361.674307600006 2025-08-01,11:31:29.000,213,10976225,12805,0,1754047888,12990.051243460002,60.66685665000114,53361.64635912001 2025-08-01,11:31:30.000,213,10976249,12685,0,1754047889,12990.105133939993,60.65275839000242,53361.59744928001 2025-08-01,11:31:31.000,213,10976244,12725,0,1754047890,12990.159024419998,60.61046360999899,53361.59744928001 2025-08-01,11:31:32.000,213,10976224,12805,0,1754047891,12990.125342869993,60.624561869997706,53361.57648792001 2025-08-01,11:31:33.000,213,10976235,12845,0,1754047892,12990.212914899988,60.61046360999899,53361.58347504 2025-08-01,11:31:34.000,213,10976218,12765,0,1754047893,12990.239860139998,60.65980752000178,53361.54853944001 2025-08-01,11:31:35.000,213,10976221,12925,0,1754047894,12990.280277999998,60.69505316999857,53361.54155232 2025-08-01,11:31:36.000,213,10976215,12765,0,1754047895,12990.300486929998,60.70915143000457,53361.5695008 2025-08-01,11:31:37.000,213,10976209,12685,0,1754047896,12990.307223239994,60.65275839000242,53361.49962960001 2025-08-01,11:31:38.000,213,10976224,12605,0,1754047897,12990.293750619989,60.66685665000114,53361.49962960001 2025-08-01,11:31:39.000,213,10976223,12685,0,1754047898,12990.320695859999,60.6386601300037,53361.56251368 2025-08-01,11:31:40.000,213,10976221,12645,0,1754047899,12990.287014309994,60.63161100000434,53361.52059096 2025-08-01,11:31:41.000,213,10976240,12885,0,1754047900,12990.260069069998,60.61751273999835,53361.54155232 2025-08-01,11:31:42.000,213,10976220,12725,0,1754047901,12990.300486929998,60.58226709000155,53361.5345652 2025-08-01,11:31:43.000,213,10976221,12885,0,1754047902,12990.300486929998,60.554070570004114,53361.49962960001 2025-08-01,11:31:44.000,213,10976185,12605,0,1754047903,12990.253332759989,60.504726660001324,53361.506616720006 2025-08-01,11:31:45.000,213,10976213,12605,0,1754047904,12990.253332759989,60.5258740499994,53361.45071976001 2025-08-01,11:31:46.000,213,10976218,12765,0,1754047905,12990.239860139998,60.48357927000325,53361.485655360004 2025-08-01,11:31:47.000,213,10976209,12645,0,1754047906,12990.219651209998,60.490628400002606,53361.436745520004 2025-08-01,11:31:48.000,213,10976226,12885,0,1754047907,12990.192705969988,60.46948101000453,53361.436745520004 2025-08-01,11:31:49.000,213,10976239,12845,0,1754047908,12990.206178589993,60.46948101000453,53361.42277128 2025-08-01,11:31:50.000,213,10976197,12765,0,1754047909,12990.192705969988,60.448333619999175,53361.45071976001 2025-08-01,11:31:51.000,213,10976215,12885,0,1754047910,12990.260069069998,60.42013710000174,53361.485655360004 2025-08-01,11:31:52.000,213,10976175,12685,0,1754047911,12990.260069069998,60.37784231999831,53361.40879704001 2025-08-01,11:31:53.000,213,10976210,12445,0,1754047912,12990.253332759989,60.37784231999831,53361.387835680005 2025-08-01,11:31:54.000,213,10976225,12725,0,1754047913,12990.293750619989,60.29325275999872,53361.30399024 2025-08-01,11:31:55.000,213,10976226,12645,0,1754047914,12990.39479526999,60.152270160004264,53361.19918344 2025-08-01,11:31:56.000,213,10976232,12685,0,1754047915,12990.39479526999,60.102926250001474,53361.21315768001 2025-08-01,11:31:57.000,213,10976226,12645,0,1754047916,12990.381322649999,60.102926250001474,53361.22713192 2025-08-01,11:31:58.000,213,10976218,12565,0,1754047917,12990.388058959994,60.081778860003396,53361.1852092 2025-08-01,11:31:59.000,213,10976233,12605,0,1754047918,12990.381322649999,60.03243495000061,53361.17822208 2025-08-01,11:32:00.000,213,10976241,12605,0,1754047919,12990.381322649999,60.00423843000317,53361.14328648001 2025-08-01,11:32:01.000,213,10976210,12845,0,1754047920,12990.361113719999,59.98309103999782,53361.12931224 2025-08-01,11:32:02.000,213,10976230,13045,0,1754047921,12990.374586339989,59.99718930000381,53361.101363760004 2025-08-01,11:32:03.000,213,10976228,12485,0,1754047922,12990.401531579999,59.97604190999846,53361.122325120006 2025-08-01,11:32:04.000,213,10976209,12805,0,1754047923,12990.41500419999,59.9689927799991,53361.101363760004 2025-08-01,11:32:05.000,213,10976267,12965,0,1754047924,12990.421740509999,59.96194364999974,53361.122325120006 2025-08-01,11:32:06.000,213,10976240,12885,0,1754047925,12990.428476819994,59.96194364999974,53361.101363760004 2025-08-01,11:32:07.000,213,10976189,12805,0,1754047926,12990.421740509999,59.97604190999846,53361.10835088 2025-08-01,11:32:08.000,213,10976235,12725,0,1754047927,12990.441949439999,59.95489452000038,53361.122325120006 2025-08-01,11:32:09.000,213,10976210,12805,0,1754047928,12990.41500419999,59.94784539000102,53361.13629936 2025-08-01,11:32:10.000,213,10976222,12725,0,1754047929,12990.401531579999,59.9337471300023,53361.0804024 2025-08-01,11:32:11.000,213,10976229,12605,0,1754047930,12990.381322649999,59.84915757000272,53361.0804024 2025-08-01,11:32:12.000,213,10976196,12805,0,1754047931,12990.41500419999,59.870304960000794,53361.052453920005 2025-08-01,11:32:13.000,213,10976231,12805,0,1754047932,12990.401531579999,59.820961049998004,53361.03847968 2025-08-01,11:32:14.000,213,10976171,13085,0,1754047933,12990.428476819994,59.84210844000336,53361.07341528001 2025-08-01,11:32:15.000,213,10976257,12805,0,1754047934,12990.41500419999,59.806862789999286,53361.0804024 2025-08-01,11:32:16.000,213,10976241,12765,0,1754047935,12990.448685749994,59.79276453000057,53361.02450544001 2025-08-01,11:32:17.000,213,10976216,12725,0,1754047936,12990.428476819994,59.75046975000441,53360.94764712001 2025-08-01,11:32:18.000,213,10976202,12765,0,1754047937,12990.367850029994,59.75046975000441,53361.003544080006 2025-08-01,11:32:19.000,213,10976209,12765,0,1754047938,12990.313959549989,59.687027580002905,53360.982582720004 2025-08-01,11:32:20.000,213,10976229,12605,0,1754047939,12990.273541689989,59.679978450003546,53360.94066 2025-08-01,11:32:21.000,213,10976238,12725,0,1754047940,12990.212914899988,59.60948715000268,53360.933672880004 2025-08-01,11:32:22.000,213,10976230,12925,0,1754047941,12990.253332759989,59.60948715000268,53360.86380168 2025-08-01,11:32:23.000,213,10976192,12645,0,1754047942,12990.185969659993,59.60243802000332,53360.87777592001 2025-08-01,11:32:24.000,213,10976253,12885,0,1754047943,12990.179233349998,59.57424149999861,53360.84284032 2025-08-01,11:32:25.000,213,10976222,12685,0,1754047944,12990.125342869993,59.517848460003734,53360.87777592001 2025-08-01,11:32:26.000,213,10976222,12605,0,1754047945,12990.105133939993,59.48260280999966,53360.89175016 2025-08-01,11:32:27.000,213,10976228,12765,0,1754047946,12990.057979769997,59.42620977000479,53360.80790472001 2025-08-01,11:32:28.000,213,10976209,12965,0,1754047947,12990.010825600002,59.405062379999436,53360.79393048 2025-08-01,11:32:29.000,213,10976275,12965,0,1754047948,12990.004089289992,59.34866934000456,53360.75899488001 2025-08-01,11:32:30.000,213,10976236,12805,0,1754047949,12989.963671429992,59.29227630000241,53360.75899488001 2025-08-01,11:32:31.000,213,10976193,12525,0,1754047950,12989.923253569992,59.285227170003054,53360.75899488001 2025-08-01,11:32:32.000,213,10976217,12605,0,1754047951,12989.903044639992,59.221785000001546,53360.70309792 2025-08-01,11:32:33.000,213,10976219,12605,0,1754047952,12989.849154160001,59.179490219998115,53360.6961108 2025-08-01,11:32:34.000,213,10976216,12965,0,1754047953,12989.808736300001,59.179490219998115,53360.68213656 2025-08-01,11:32:35.000,213,10976206,12725,0,1754047954,12989.748109510001,59.11604805000388,53360.619252480006 2025-08-01,11:32:36.000,213,10976224,12565,0,1754047955,12989.714427959996,59.03850762000366,53360.6262396 2025-08-01,11:32:37.000,213,10976251,12645,0,1754047956,12989.721164269991,58.996212840000226,53360.66117520001 2025-08-01,11:32:38.000,213,10976225,12725,0,1754047957,12989.62685593,59.003261969999585,53360.6262396 2025-08-01,11:32:39.000,213,10976259,12805,0,1754047958,12989.58643807,58.94686893000471,53360.56335552 2025-08-01,11:32:40.000,213,10976226,12685,0,1754047959,12989.52581128,58.89752502000192,53360.479510080004 2025-08-01,11:32:41.000,213,10976226,12565,0,1754047960,12989.50560235,58.876377630003844,53360.49348432001 2025-08-01,11:32:42.000,213,10976235,13125,0,1754047961,12989.471920799995,58.84818110999913,53360.49348432001 2025-08-01,11:32:43.000,213,10976187,12845,0,1754047962,12989.46518449,58.876377630003844,53360.45854872 2025-08-01,11:32:44.000,213,10976195,12845,0,1754047963,12989.41803031999,58.84818110999913,53360.4864972 2025-08-01,11:32:45.000,213,10976196,12525,0,1754047964,12989.411294009995,58.777689809998265,53360.416626 2025-08-01,11:32:46.000,213,10976249,13085,0,1754047965,12989.391085079995,58.7847389400049,53360.381690400005 2025-08-01,11:32:47.000,213,10976259,12885,0,1754047966,12989.36413984,58.74244416000147,53360.37470328001 2025-08-01,11:32:48.000,213,10976228,12645,0,1754047967,12989.431502939995,58.68605111999932,53360.35374192001 2025-08-01,11:32:49.000,213,10976160,12445,0,1754047968,12989.34393091,58.67900198999996,53360.37470328001 2025-08-01,11:32:50.000,213,10976220,12965,0,1754047969,12989.37761245999,58.67900198999996,53360.36771616 2025-08-01,11:32:51.000,213,10976232,12765,0,1754047970,12989.37761245999,58.636707210003806,53360.283870720006 2025-08-01,11:32:52.000,213,10976233,12805,0,1754047971,12989.43823924999,58.643756340003165,53360.27688360001 2025-08-01,11:32:53.000,213,10976239,12805,0,1754047972,12989.451711869995,58.61555981999845,53360.26989648 2025-08-01,11:32:54.000,213,10976231,12805,0,1754047973,12989.45844817999,58.60851068999909,53360.25592224001 2025-08-01,11:32:55.000,213,10976235,12605,0,1754047974,12989.46518449,58.61555981999845,53360.18605104001 2025-08-01,11:32:56.000,213,10976207,12525,0,1754047975,12989.45844817999,58.60851068999909,53360.20002528 2025-08-01,11:32:57.000,213,10976224,12765,0,1754047976,12989.50560235,58.60851068999909,53360.144128320004 2025-08-01,11:32:58.000,213,10976196,12845,0,1754047977,12989.492129729995,58.587363300001016,53360.165089680006 2025-08-01,11:32:59.000,213,10976194,12725,0,1754047978,12989.49886603999,58.55916678000358,53360.15111544 2025-08-01,11:33:00.000,213,10976208,12965,0,1754047979,12989.48539342,58.53097025999887,53360.1022056 2025-08-01,11:33:01.000,213,10976202,12445,0,1754047980,12989.44497556,58.54506852000486,53360.1022056 2025-08-01,11:33:02.000,213,10976218,12445,0,1754047981,12989.41803031999,58.538019389998226,53360.1022056 2025-08-01,11:33:03.000,213,10976202,12725,0,1754047982,12989.44497556,58.50277374000143,53360.01137304 2025-08-01,11:33:04.000,213,10976217,12765,0,1754047983,12989.411294009995,58.50277374000143,53360.06028288 2025-08-01,11:33:05.000,213,10976207,12765,0,1754047984,12989.34393091,58.538019389998226,53360.02534728 2025-08-01,11:33:06.000,213,10976214,12685,0,1754047985,12989.32372198,58.55916678000358,53359.99041168001 2025-08-01,11:33:07.000,213,10976217,12845,0,1754047986,12989.269831499994,58.55916678000358,53359.997398800006 2025-08-01,11:33:08.000,213,10976203,12965,0,1754047987,12989.229413639994,58.51687200000015,53359.9624632 2025-08-01,11:33:09.000,213,10976243,12725,0,1754047988,12989.19573208999,58.50982287000079,53359.96945032001 2025-08-01,11:33:10.000,213,10976223,12525,0,1754047989,12989.155314229989,58.50982287000079,53359.88560488 2025-08-01,11:33:11.000,213,10976235,12765,0,1754047990,12989.087951129994,58.474577220003994,53359.878617760005 2025-08-01,11:33:12.000,213,10976247,13285,0,1754047991,12989.054269579989,58.49572461000207,53359.84368216 2025-08-01,11:33:13.000,213,10976217,12605,0,1754047992,12989.067742199994,58.50277374000143,53359.780798080006 2025-08-01,11:33:14.000,213,10976223,13005,0,1754047993,12989.000379099998,58.44638069999928,53359.81573368 2025-08-01,11:33:15.000,213,10976221,12965,0,1754047994,12988.939752309998,58.44638069999928,53359.79477232 2025-08-01,11:33:16.000,213,10976199,13045,0,1754047995,12988.919543379998,58.460478959998,53359.759836720004 2025-08-01,11:33:17.000,213,10976204,12765,0,1754047996,12988.892598140003,58.43933156999992,53359.73188824001 2025-08-01,11:33:18.000,213,10976218,12605,0,1754047997,12988.885861829993,58.45342982999864,53359.68297840001 2025-08-01,11:33:19.000,213,10976197,13085,0,1754047998,12988.831971350002,58.43228244000056,53359.68996552 2025-08-01,11:33:20.000,213,10976226,12845,0,1754047999,12988.778080869997,58.44638069999928,53359.65502992001 2025-08-01,11:33:21.000,213,10976214,12885,0,1754048000,12988.744399319992,58.39703679000377,53359.67599128 2025-08-01,11:33:22.000,213,10976247,12965,0,1754048001,12988.717454079997,58.38293852999777,53359.662017040006 2025-08-01,11:33:23.000,213,10976237,12605,0,1754048002,12988.730926700002,58.404085920003126,53359.613107200006 2025-08-01,11:33:24.000,213,10976204,12765,0,1754048003,12988.650090980002,58.368840269999055,53359.59913296 2025-08-01,11:33:25.000,213,10976198,13005,0,1754048004,12988.623145739992,58.35474201000034,53359.55022312 2025-08-01,11:33:26.000,213,10976266,12765,0,1754048005,12988.569255260001,58.31244723000418,53359.5083004 2025-08-01,11:33:27.000,213,10976217,12765,0,1754048006,12988.528837400001,58.28425070999947,53359.494326160006 2025-08-01,11:33:28.000,213,10976200,12605,0,1754048007,12988.46821061,58.28425070999947,53359.445416320006 2025-08-01,11:33:29.000,213,10976242,12645,0,1754048008,12988.40758382,58.27015245000075,53359.45240344 2025-08-01,11:33:30.000,213,10976244,12725,0,1754048009,12988.34695703,58.28425070999947,53359.41746784001 2025-08-01,11:33:31.000,213,10976226,12685,0,1754048010,12988.29980285999,58.227857670004596,53359.38951936 2025-08-01,11:33:32.000,213,10976189,12605,0,1754048011,12988.232439759995,58.22080853999796,53359.375545120005 2025-08-01,11:33:33.000,213,10976215,12765,0,1754048012,12988.212230829995,58.185562890001165,53359.29169968 2025-08-01,11:33:34.000,213,10976198,12605,0,1754048013,12988.171812969995,58.17146463000245,53359.28471256 2025-08-01,11:33:35.000,213,10976211,12685,0,1754048014,12988.14486773,58.178513760001806,53359.2637512 2025-08-01,11:33:36.000,213,10976239,12685,0,1754048015,12988.15834034999,58.129169849999016,53359.31964816001 2025-08-01,11:33:37.000,213,10976181,12965,0,1754048016,12988.18528559,58.143268109997734,53359.20086712001 2025-08-01,11:33:38.000,213,10976216,12525,0,1754048017,12988.1246588,58.16441550000309,53359.18689288 2025-08-01,11:33:39.000,213,10976204,12845,0,1754048018,12988.131395109995,58.227857670004596,53359.16593152 2025-08-01,11:33:40.000,213,10976189,12765,0,1754048019,12988.16507666,58.15031724000437,53359.110034560006 2025-08-01,11:33:41.000,213,10976234,12765,0,1754048020,12988.171812969995,58.15736637000373,53359.15195728001 2025-08-01,11:33:42.000,213,10976214,12685,0,1754048021,12988.171812969995,58.185562890001165,53359.11702168 2025-08-01,11:33:43.000,213,10976235,12605,0,1754048022,12988.212230829995,58.185562890001165,53359.07509896 2025-08-01,11:33:44.000,213,10976221,12605,0,1754048023,12988.21896713999,58.2137594099986,53359.06811184 2025-08-01,11:33:45.000,213,10976196,12965,0,1754048024,12988.18528559,58.234906800003955,53358.98426640001 2025-08-01,11:33:46.000,213,10976214,12805,0,1754048025,12988.15834034999,58.234906800003955,53358.92836944 2025-08-01,11:33:47.000,213,10976221,13085,0,1754048026,12988.111186179995,58.234906800003955,53358.90740808 2025-08-01,11:33:48.000,213,10976201,12805,0,1754048027,12988.08424094,58.19966114999988,53358.88644672 2025-08-01,11:33:49.000,213,10976223,12845,0,1754048028,12988.090977249994,58.20671027999924,53358.85151112 2025-08-01,11:33:50.000,213,10976216,13005,0,1754048029,12988.050559389994,58.17146463000245,53358.84452400001 2025-08-01,11:33:51.000,213,10976189,12965,0,1754048030,12988.01687783999,58.15736637000373,53358.78163992 2025-08-01,11:33:52.000,213,10976197,12845,0,1754048031,12987.962987359999,58.12212071999966,53358.79561416001 2025-08-01,11:33:53.000,213,10976195,12965,0,1754048032,12987.882151639998,58.12212071999966,53358.78862704 2025-08-01,11:33:54.000,213,10976217,12805,0,1754048033,12987.875415329989,58.08687507000286,53358.76766568001 2025-08-01,11:33:55.000,213,10976213,12565,0,1754048034,12987.794579609988,58.129169849999016,53358.69779448001 2025-08-01,11:33:56.000,213,10976225,12765,0,1754048035,12987.754161749988,58.0798259400035,53358.74670432001 2025-08-01,11:33:57.000,213,10976217,12645,0,1754048036,12987.700271269998,58.04458028999943,53358.753691440004 2025-08-01,11:33:58.000,213,10976196,12765,0,1754048037,12987.693534960003,58.04458028999943,53358.69779448001 2025-08-01,11:33:59.000,213,10976213,12605,0,1754048038,12987.605962929993,57.98818725000456,53358.67683312001 2025-08-01,11:34:00.000,213,10976192,12805,0,1754048039,12987.579017689997,57.97408898999856,53358.59997480001 2025-08-01,11:34:01.000,213,10976188,12405,0,1754048040,12987.552072450002,57.93884334000177,53358.64189752 2025-08-01,11:34:02.000,213,10976210,12725,0,1754048041,12987.511654590002,57.93179421000241,53358.62093616 2025-08-01,11:34:03.000,213,10976208,12805,0,1754048042,12987.484709349992,57.91769595000369,53358.606961920006 2025-08-01,11:34:04.000,213,10976184,12685,0,1754048043,12987.430818870002,57.93884334000177,53358.54407784 2025-08-01,11:34:05.000,213,10976184,12845,0,1754048044,12987.437555179997,57.91769595000369,53358.52311648 2025-08-01,11:34:06.000,213,10976222,12645,0,1754048045,12987.343246839991,57.88949942999898,53358.467219520004 2025-08-01,11:34:07.000,213,10976246,12565,0,1754048046,12987.255674809996,57.87540117000026,53358.495168 2025-08-01,11:34:08.000,213,10976200,12485,0,1754048047,12987.282620049991,57.87540117000026,53358.50215512 2025-08-01,11:34:09.000,213,10976218,12605,0,1754048048,12987.22872957,57.85425378000218,53358.418309680004 2025-08-01,11:34:10.000,213,10976193,12685,0,1754048049,12987.174839089996,57.86130291000154,53358.44625816 2025-08-01,11:34:11.000,213,10976221,12805,0,1754048050,12987.18831171,57.8683520400009,53358.4252968 2025-08-01,11:34:12.000,213,10976215,12365,0,1754048051,12987.20852064,57.88949942999898,53358.43228392001 2025-08-01,11:34:13.000,213,10976212,12765,0,1754048052,12987.16136646999,57.93179421000241,53358.38337408 2025-08-01,11:34:14.000,213,10976194,12685,0,1754048053,12987.16810278,57.93179421000241,53358.34145136001 2025-08-01,11:34:15.000,213,10976198,12845,0,1754048054,12987.12768492,58.016383770001994,53358.38337408 2025-08-01,11:34:16.000,213,10976272,12845,0,1754048055,12987.14789385,57.99523638000392,53358.36241272001 2025-08-01,11:34:17.000,213,10976254,12885,0,1754048056,12987.174839089996,58.05867854999815,53358.369399840005 2025-08-01,11:34:18.000,213,10976218,13005,0,1754048057,12987.14789385,58.03753116000007,53358.3554256 2025-08-01,11:34:19.000,213,10976245,12885,0,1754048058,12987.195048019996,58.07277681000414,53358.30651576 2025-08-01,11:34:20.000,213,10976209,12925,0,1754048059,12987.154630159996,58.0798259400035,53358.33446424 2025-08-01,11:34:21.000,213,10976264,12765,0,1754048060,12987.12094860999,58.0798259400035,53358.27856728 2025-08-01,11:34:22.000,213,10976221,12605,0,1754048061,12987.10073967999,58.1150715900003,53358.23664456 2025-08-01,11:34:23.000,213,10976207,12685,0,1754048062,12987.114212299995,58.136218979998375,53358.2855544 2025-08-01,11:34:24.000,213,10976203,12805,0,1754048063,12987.06032181999,58.10802246000094,53358.24363168001 2025-08-01,11:34:25.000,213,10976260,12685,0,1754048064,12987.10747599,58.1150715900003,53358.22965744 2025-08-01,11:34:26.000,213,10976240,12725,0,1754048065,12987.073794439995,58.15031724000437,53358.250618800004 2025-08-01,11:34:27.000,213,10976231,12925,0,1754048066,12987.08726706,58.16441550000309,53358.25760592 2025-08-01,11:34:28.000,213,10976216,12685,0,1754048067,12987.08726706,58.185562890001165,53358.1807476 2025-08-01,11:34:29.000,213,10976219,12645,0,1754048068,12987.094003369995,58.2137594099986,53358.18773472 2025-08-01,11:34:30.000,213,10976227,12925,0,1754048069,12987.06032181999,58.2137594099986,53358.23664456 2025-08-01,11:34:31.000,213,10976228,12605,0,1754048070,12987.094003369995,58.30539810000482,53358.17376048001 2025-08-01,11:34:32.000,213,10976298,12885,0,1754048071,12987.114212299995,58.34769288000098,53358.15978624 2025-08-01,11:34:33.000,213,10976217,12925,0,1754048072,12987.14115753999,58.43933156999992,53358.08991504 2025-08-01,11:34:34.000,213,10976280,12805,0,1754048073,12987.14789385,58.49572461000207,53358.15978624 2025-08-01,11:34:35.000,213,10976250,12845,0,1754048074,12987.134421229995,58.5732650400023,53358.12485064001 2025-08-01,11:34:36.000,213,10976242,12645,0,1754048075,12987.134421229995,58.594412430000375,53358.13882488 2025-08-01,11:34:37.000,213,10976233,12725,0,1754048076,12987.14789385,58.650805470002524,53358.09690216001 2025-08-01,11:34:38.000,213,10976230,12685,0,1754048077,12987.08726706,58.68605111999932,53358.17376048001 2025-08-01,11:34:39.000,213,10976247,13005,0,1754048078,12987.06705813,58.70014937999804,53358.09690216001 2025-08-01,11:34:40.000,213,10976256,12605,0,1754048079,12987.013167649995,58.73539503000211,53358.09690216001 2025-08-01,11:34:41.000,213,10976223,12965,0,1754048080,12986.96601348,58.79178807000426,53358.09690216001 2025-08-01,11:34:42.000,213,10976234,12765,0,1754048081,12986.932331929995,58.812935460002336,53358.12485064001 2025-08-01,11:34:43.000,213,10976207,12925,0,1754048082,12986.88517776,58.827033720001054,53358.06895368 2025-08-01,11:34:44.000,213,10976283,13045,0,1754048083,12986.86496883,58.834082850000414,53358.034018080005 2025-08-01,11:34:45.000,213,10976212,12805,0,1754048084,12986.83802358999,58.84113197999977,53358.04799232 2025-08-01,11:34:46.000,213,10976255,12725,0,1754048085,12986.811078349994,58.827033720001054,53358.01305672 2025-08-01,11:34:47.000,213,10976286,12725,0,1754048086,12986.784133109999,58.834082850000414,53358.06196656 2025-08-01,11:34:48.000,213,10976216,12685,0,1754048087,12986.790869419994,58.869328500004485,53357.99209536 2025-08-01,11:34:49.000,213,10976222,12805,0,1754048088,12986.81781465999,58.876377630003844,53358.02703096001 2025-08-01,11:34:50.000,213,10976221,12805,0,1754048089,12986.85823251999,58.91162328000064,53358.01305672 2025-08-01,11:34:51.000,213,10976200,12765,0,1754048090,12986.81781465999,58.95391806000407,53358.034018080005 2025-08-01,11:34:52.000,213,10976217,13125,0,1754048091,12986.79760572999,59.0314584900043,53358.034018080005 2025-08-01,11:34:53.000,213,10976195,12845,0,1754048092,12986.83802358999,59.052605880002375,53357.95715976001 2025-08-01,11:34:54.000,213,10976226,12685,0,1754048093,12986.82455097,59.11604805000388,53358.0410052 2025-08-01,11:34:55.000,213,10976254,12885,0,1754048094,12986.851496209994,59.13719544000196,53358.06196656 2025-08-01,11:34:56.000,213,10976193,12845,0,1754048095,12986.851496209994,59.20063761000347,53357.99209536 2025-08-01,11:34:57.000,213,10976178,12765,0,1754048096,12986.85823251999,59.18653935000475,53357.971134 2025-08-01,11:34:58.000,213,10976258,12605,0,1754048097,12986.81781465999,59.228834130000905,53357.99908248 2025-08-01,11:34:59.000,213,10976205,12805,0,1754048098,12986.871705139994,59.24293238999962,53357.95017264 2025-08-01,11:35:00.000,213,10976219,12765,0,1754048099,12986.86496883,59.271128910004336,53357.99209536 2025-08-01,11:35:01.000,213,10976228,12565,0,1754048100,12986.851496209994,59.29227630000241,53357.985108240006 2025-08-01,11:35:02.000,213,10976265,12805,0,1754048101,12986.82455097,59.29932543000177,53357.99908248 2025-08-01,11:35:03.000,213,10976219,12885,0,1754048102,12986.831287279994,59.35571847000392,53357.99209536 2025-08-01,11:35:04.000,213,10976265,12685,0,1754048103,12986.730242629994,59.31342369000049,53357.964146880004 2025-08-01,11:35:05.000,213,10976256,12885,0,1754048104,12986.730242629994,59.271128910004336,53357.936198400006 2025-08-01,11:35:06.000,213,10976212,12805,0,1754048105,12986.689824769994,59.24998151999898,53357.95017264 2025-08-01,11:35:07.000,213,10976189,12605,0,1754048106,12986.629197979993,59.25703064999834,53357.985108240006 2025-08-01,11:35:08.000,213,10976234,12965,0,1754048107,12986.629197979993,59.285227170003054,53357.92921128001 2025-08-01,11:35:09.000,213,10976219,12605,0,1754048108,12986.608989049993,59.271128910004336,53357.94318552 2025-08-01,11:35:10.000,213,10976208,12965,0,1754048109,12986.602252739998,59.271128910004336,53357.9012628 2025-08-01,11:35:11.000,213,10976202,12645,0,1754048110,12986.541625949998,59.31342369000049,53357.87331432 2025-08-01,11:35:12.000,213,10976296,12965,0,1754048111,12986.622461669998,59.376865860002,53357.85934008001 2025-08-01,11:35:13.000,213,10976245,12685,0,1754048112,12986.608989049993,59.419160639998154,53357.84536584 2025-08-01,11:35:14.000,213,10976251,12685,0,1754048113,12986.615725359989,59.461455420001585,53357.82440448 2025-08-01,11:35:15.000,213,10976245,12645,0,1754048114,12986.656143219989,59.53899585000181,53357.85934008001 2025-08-01,11:35:16.000,213,10976243,12725,0,1754048115,12986.689824769994,59.59538889000396,53357.866327200005 2025-08-01,11:35:17.000,213,10976242,12725,0,1754048116,12986.662879529998,59.65883105999819,53357.88728856001 2025-08-01,11:35:18.000,213,10976262,12605,0,1754048117,12986.736978939989,59.70112584000162,53357.88728856001 2025-08-01,11:35:19.000,213,10976215,12805,0,1754048118,12986.784133109999,59.78571540000121,53357.87331432 2025-08-01,11:35:20.000,213,10976235,12765,0,1754048119,12986.736978939989,59.84915757000272,53357.87331432 2025-08-01,11:35:21.000,213,10976250,12765,0,1754048120,12986.784133109999,59.94079626000166,53357.88030144 2025-08-01,11:35:22.000,213,10976214,12845,0,1754048121,12986.79760572999,59.99718930000381,53357.87331432 2025-08-01,11:35:23.000,213,10976246,12565,0,1754048122,12986.79760572999,60.03243495000061,53357.84536584 2025-08-01,11:35:24.000,213,10976216,12765,0,1754048123,12986.811078349994,60.06768060000468,53357.866327200005 2025-08-01,11:35:25.000,213,10976237,13045,0,1754048124,12986.790869419994,60.13817189999827,53357.90824992001 2025-08-01,11:35:26.000,213,10976223,12565,0,1754048125,12986.831287279994,60.18751581000106,53357.88728856001 2025-08-01,11:35:27.000,213,10976231,12605,0,1754048126,12986.804342039999,60.25800711000193,53357.88030144 2025-08-01,11:35:28.000,213,10976273,12885,0,1754048127,12986.81781465999,60.314400150004076,53357.915237040004 2025-08-01,11:35:29.000,213,10976238,12605,0,1754048128,12986.8447599,60.37079318999895,53357.92921128001 2025-08-01,11:35:30.000,213,10976222,12605,0,1754048129,12986.851496209994,60.462431879997894,53357.971134 2025-08-01,11:35:31.000,213,10976199,12805,0,1754048130,12986.79760572999,60.48357927000325,53357.92921128001 2025-08-01,11:35:32.000,213,10976216,12605,0,1754048131,12986.790869419994,60.56816883000283,53357.99908248 2025-08-01,11:35:33.000,213,10976254,12885,0,1754048132,12986.750451559994,60.60341447999963,53357.971134 2025-08-01,11:35:34.000,213,10976251,12725,0,1754048133,12986.723506319999,60.624561869997706,53357.94318552 2025-08-01,11:35:35.000,213,10976209,12725,0,1754048134,12986.683088459999,60.66685665000114,53357.971134 2025-08-01,11:35:36.000,213,10976232,12605,0,1754048135,12986.629197979993,60.66685665000114,53358.0410052 2025-08-01,11:35:37.000,213,10976256,13045,0,1754048136,12986.629197979993,60.69505316999857,53357.94318552 2025-08-01,11:35:38.000,213,10976228,12885,0,1754048137,12986.649406909994,60.75849534000008,53357.985108240006 2025-08-01,11:35:39.000,213,10976215,12805,0,1754048138,12986.615725359989,60.77964272999816,53357.97812112001 2025-08-01,11:35:40.000,213,10976226,12805,0,1754048139,12986.568571189993,60.80079012000351,53357.971134 2025-08-01,11:35:41.000,213,10976257,12565,0,1754048140,12986.568571189993,60.84308489999967,53357.95017264 2025-08-01,11:35:42.000,213,10976246,12685,0,1754048141,12986.528153329993,60.84308489999967,53357.985108240006 2025-08-01,11:35:43.000,213,10976255,12725,0,1754048142,12986.568571189993,60.864232289997744,53357.95715976001 2025-08-01,11:35:44.000,213,10976234,12725,0,1754048143,12986.582043809998,60.913576200000534,53357.92222416 2025-08-01,11:35:45.000,213,10976243,12605,0,1754048144,12986.595516429988,60.94177271999797,53357.915237040004 2025-08-01,11:35:46.000,213,10976277,12845,0,1754048145,12986.635934289989,61.05455880000227,53357.95017264 2025-08-01,11:35:47.000,213,10976253,12685,0,1754048146,12986.642670599998,61.139148360001855,53357.85235296 2025-08-01,11:35:48.000,213,10976269,12445,0,1754048147,12986.656143219989,61.195541400004004,53357.92921128001 2025-08-01,11:35:49.000,213,10976279,13005,0,1754048148,12986.669615839994,61.23783618000016,53357.9012628 2025-08-01,11:35:50.000,213,10976220,12725,0,1754048149,12986.683088459999,61.29422922000231,53357.85235296 2025-08-01,11:35:51.000,213,10976250,12925,0,1754048150,12986.710033699994,61.308327480001026,53357.89427568 2025-08-01,11:35:52.000,213,10976235,12445,0,1754048151,12986.710033699994,61.34357312999782,53357.92222416 2025-08-01,11:35:53.000,213,10976283,12565,0,1754048152,12986.696561079989,61.357671390003816,53357.9012628 2025-08-01,11:35:54.000,213,10976239,12845,0,1754048153,12986.743715249999,61.38586791000125,53357.92921128001 2025-08-01,11:35:55.000,213,10976242,12685,0,1754048154,12986.723506319999,61.41406442999869,53357.95715976001 2025-08-01,11:35:56.000,213,10976235,12605,0,1754048155,12986.723506319999,61.43521182000404,53357.94318552 2025-08-01,11:35:57.000,213,10976193,12605,0,1754048156,12986.716770009989,61.4775066000002,53357.90824992001 2025-08-01,11:35:58.000,213,10976239,13005,0,1754048157,12986.750451559994,61.47045747000084,53357.95017264 2025-08-01,11:35:59.000,213,10976242,12885,0,1754048158,12986.750451559994,61.498653989998274,53357.94318552 2025-08-01,11:36:00.000,213,10976237,12845,0,1754048159,12986.77739679999,61.52685051000299,53357.9012628 2025-08-01,11:36:01.000,213,10976244,12605,0,1754048160,12986.83802358999,61.56209615999978,53357.88728856001 2025-08-01,11:36:02.000,213,10976269,12885,0,1754048161,12986.871705139994,61.61144007000257,53357.9012628 2025-08-01,11:36:03.000,213,10976226,12885,0,1754048162,12986.871705139994,61.64668571999937,53357.87331432 2025-08-01,11:36:04.000,213,10976230,12685,0,1754048163,12986.89865037999,61.69602963000216,53357.87331432 2025-08-01,11:36:05.000,213,10976234,12805,0,1754048164,12986.98622241,61.70307876000152,53357.915237040004 2025-08-01,11:36:06.000,213,10976239,12525,0,1754048165,12987.0468492,61.75242267000431,53357.9012628 2025-08-01,11:36:07.000,213,10976255,12805,0,1754048166,12987.10747599,61.8229139699979,53357.95715976001 2025-08-01,11:36:08.000,213,10976211,12645,0,1754048167,12987.18831171,61.92160179000348,53357.95017264 2025-08-01,11:36:09.000,213,10976246,12565,0,1754048168,12987.22872957,62.04848612999922,53357.97812112001 2025-08-01,11:36:10.000,213,10976226,12605,0,1754048169,12987.302828979991,62.1471739500048,53357.99209536 2025-08-01,11:36:11.000,213,10976238,12925,0,1754048170,12987.356719459996,62.25291090000246,53357.99209536 2025-08-01,11:36:12.000,213,10976291,12605,0,1754048171,12987.356719459996,62.302254809997976,53358.04799232 2025-08-01,11:36:13.000,213,10976213,12845,0,1754048172,12987.376928389996,62.365696979999484,53358.05497944001 2025-08-01,11:36:14.000,213,10976262,12725,0,1754048173,12987.417346249997,62.407991760002915,53358.06196656 2025-08-01,11:36:15.000,213,10976209,13085,0,1754048174,12987.430818870002,62.43618828000035,53358.08991504 2025-08-01,11:36:16.000,213,10976271,12805,0,1754048175,12987.451027800002,62.46438479999779,53358.05497944001 2025-08-01,11:36:17.000,213,10976216,12605,0,1754048176,12987.491445660002,62.56307262000337,53358.08991504 2025-08-01,11:36:18.000,213,10976224,12805,0,1754048177,12987.545336139992,62.591269140000804,53358.12485064001 2025-08-01,11:36:19.000,213,10976270,12765,0,1754048178,12987.558808759997,62.633563920004235,53358.131837760004 2025-08-01,11:36:20.000,213,10976239,12925,0,1754048179,12987.545336139992,62.67585870000039,53358.13882488 2025-08-01,11:36:21.000,213,10976245,12645,0,1754048180,12987.585753999992,62.72520261000318,53358.152799120006 2025-08-01,11:36:22.000,213,10976273,12925,0,1754048181,12987.579017689997,62.7393008700019,53358.152799120006 2025-08-01,11:36:23.000,213,10976183,12645,0,1754048182,12987.612699240002,62.823890430001484,53358.1807476 2025-08-01,11:36:24.000,213,10976192,12525,0,1754048183,12987.626171859993,62.83093956000084,53358.1807476 2025-08-01,11:36:25.000,213,10976185,13045,0,1754048184,12987.680062339998,62.85913607999828,53358.24363168001 2025-08-01,11:36:26.000,213,10976193,12765,0,1754048185,12987.713743889988,62.92962737999915,53358.18773472 2025-08-01,11:36:27.000,213,10976185,12765,0,1754048186,12987.754161749988,62.97192216000258,53358.22965744 2025-08-01,11:36:28.000,213,10976175,12645,0,1754048187,12987.781106989998,63.000118680000014,53358.24363168001 2025-08-01,11:36:29.000,213,10976135,12965,0,1754048188,12987.801315919998,63.06356085000152,53358.23664456 2025-08-01,11:36:30.000,213,10976201,12805,0,1754048189,12987.808052229993,63.0847082399996,53358.271580160006 2025-08-01,11:36:31.000,213,10976235,12645,0,1754048190,12987.848470089993,63.14815041000111,53358.250618800004 2025-08-01,11:36:32.000,213,10976225,12645,0,1754048191,12987.855206399989,63.162248669999826,53358.32747712 2025-08-01,11:36:33.000,213,10976176,12725,0,1754048192,12987.841733779998,63.162248669999826,53358.34843848 2025-08-01,11:36:34.000,213,10976207,12645,0,1754048193,12987.882151639998,63.15519954000047,53358.369399840005 2025-08-01,11:36:35.000,213,10976175,12965,0,1754048194,12987.882151639998,63.169297799999185,53358.33446424 2025-08-01,11:36:36.000,213,10976213,12925,0,1754048195,12987.915833189989,63.176346929998545,53358.3554256 2025-08-01,11:36:37.000,213,10976172,12645,0,1754048196,12987.936042119989,63.225690840001334,53358.36241272001 2025-08-01,11:36:38.000,213,10976195,12525,0,1754048197,12987.915833189989,63.24683822999941,53358.3554256 2025-08-01,11:36:39.000,213,10976210,12725,0,1754048198,12987.956251049989,63.31028040000092,53358.43228392001 2025-08-01,11:36:40.000,213,10976193,12565,0,1754048199,12988.01687783999,63.36667344000307,53358.46023240001 2025-08-01,11:36:41.000,213,10976232,12965,0,1754048200,12988.023614149999,63.36667344000307,53358.43228392001 2025-08-01,11:36:42.000,213,10976248,12445,0,1754048201,12988.04382308,63.401919089999865,53358.439271040006 2025-08-01,11:36:43.000,213,10976194,12325,0,1754048202,12988.08424094,63.408968219999224,53358.43228392001 2025-08-01,11:36:44.000,213,10976204,12685,0,1754048203,12988.10444987,63.46536126000137,53358.488180880006 2025-08-01,11:36:45.000,213,10976198,12805,0,1754048204,12988.090977249994,63.52175430000352,53358.47420664 2025-08-01,11:36:46.000,213,10976202,12485,0,1754048205,12988.131395109995,63.571098209999036,53358.44625816 2025-08-01,11:36:47.000,213,10976193,12965,0,1754048206,12988.13813141999,63.56404907999968,53358.48119376001 2025-08-01,11:36:48.000,213,10976230,12885,0,1754048207,12988.131395109995,63.571098209999036,53358.48119376001 2025-08-01,11:36:49.000,213,10976182,12725,0,1754048208,12988.151604039995,63.56404907999968,53358.50215512 2025-08-01,11:36:50.000,213,10976203,12765,0,1754048209,12988.17854927999,63.56404907999968,53358.467219520004 2025-08-01,11:36:51.000,213,10976231,12765,0,1754048210,12988.171812969995,63.59224560000439,53358.54407784 2025-08-01,11:36:52.000,213,10976184,12725,0,1754048211,12988.21896713999,63.571098209999036,53358.52311648 2025-08-01,11:36:53.000,213,10976231,12445,0,1754048212,12988.212230829995,63.60634386000311,53358.55106496 2025-08-01,11:36:54.000,213,10976232,12725,0,1754048213,12988.23917606999,63.627491250001185,53358.537090720005 2025-08-01,11:36:55.000,213,10976202,12485,0,1754048214,12988.293066549995,63.627491250001185,53358.5650392 2025-08-01,11:36:56.000,213,10976200,12685,0,1754048215,12988.29980285999,63.669786030004616,53358.57901344001 2025-08-01,11:36:57.000,213,10976204,12765,0,1754048216,12988.421056439991,63.71208081000077,53358.57901344001 2025-08-01,11:36:58.000,213,10976199,12645,0,1754048217,12988.481683229991,63.76847385000292,53358.59997480001 2025-08-01,11:36:59.000,213,10976210,12565,0,1754048218,12988.535573709996,63.83191602000443,53358.606961920006 2025-08-01,11:37:00.000,213,10976193,12885,0,1754048219,12988.636618359997,63.89535818999866,53358.64888464001 2025-08-01,11:37:01.000,213,10976226,12485,0,1754048220,12988.683772529992,63.95880036000017,53358.69080736 2025-08-01,11:37:02.000,213,10976217,12845,0,1754048221,12988.764608249992,64.06453730999783,53358.66285888 2025-08-01,11:37:03.000,213,10976250,12965,0,1754048222,12988.872389210002,64.1491268700047,53358.68382024 2025-08-01,11:37:04.000,213,10976169,12605,0,1754048223,12988.926279689993,64.22666729999764,53358.69080736 2025-08-01,11:37:05.000,213,10976233,12685,0,1754048224,12989.007115409993,64.31830599000386,53358.72574296001 2025-08-01,11:37:06.000,213,10976243,12845,0,1754048225,12989.054269579989,64.41699381000217,53358.69080736 2025-08-01,11:37:07.000,213,10976220,12805,0,1754048226,12989.108160059994,64.47338685000432,53358.72574296001 2025-08-01,11:37:08.000,213,10976208,12765,0,1754048227,12989.162050539999,64.5579764100039,53358.753691440004 2025-08-01,11:37:09.000,213,10976199,12565,0,1754048228,12989.182259469999,64.6566642300022,53358.79561416001 2025-08-01,11:37:10.000,213,10976185,12965,0,1754048229,12989.229413639994,64.69895900999836,53358.76766568001 2025-08-01,11:37:11.000,213,10976181,12525,0,1754048230,12989.28330412,64.81174509000266,53358.85151112 2025-08-01,11:37:12.000,213,10976213,12805,0,1754048231,12989.350667219995,64.86813813000481,53358.90042096 2025-08-01,11:37:13.000,213,10976181,12645,0,1754048232,12989.33719459999,64.96682595000311,53358.90740808 2025-08-01,11:37:14.000,213,10976168,12805,0,1754048233,12989.391085079995,65.03731725000398,53358.872472480005 2025-08-01,11:37:15.000,213,10976204,12685,0,1754048234,12989.370876149995,65.12190681000357,53358.89343384001 2025-08-01,11:37:16.000,213,10976228,12605,0,1754048235,12989.38434877,65.19239811000443,53358.90740808 2025-08-01,11:37:17.000,213,10976239,12685,0,1754048236,12989.41803031999,65.26993854000466,53358.91439520001 2025-08-01,11:37:18.000,213,10976236,12565,0,1754048237,12989.44497556,65.28403680000338,53358.91439520001 2025-08-01,11:37:19.000,213,10976211,12685,0,1754048238,12989.46518449,65.34747897000489,53358.942343680006 2025-08-01,11:37:20.000,213,10976212,12725,0,1754048239,12989.492129729995,65.40387200999976,53358.9493308 2025-08-01,11:37:21.000,213,10976170,12805,0,1754048240,12989.48539342,65.41797026999848,53359.01221488001 2025-08-01,11:37:22.000,213,10976217,12765,0,1754048241,12989.48539342,65.43911766000383,53359.02618912 2025-08-01,11:37:23.000,213,10976232,12605,0,1754048242,12989.51907496999,65.50255982999806,53359.04715048 2025-08-01,11:37:24.000,213,10976220,12805,0,1754048243,12989.512338659995,65.5448546100015,53359.040163360005 2025-08-01,11:37:25.000,213,10976242,12685,0,1754048244,12989.492129729995,65.60124765000364,53359.04715048 2025-08-01,11:37:26.000,213,10976231,12685,0,1754048245,12989.51907496999,65.62944417000108,53359.06112472001 2025-08-01,11:37:27.000,213,10976254,12645,0,1754048246,12989.55949282999,65.67173895000451,53359.07509896 2025-08-01,11:37:28.000,213,10976214,13085,0,1754048247,12989.54602021,65.72813198999938,53359.06811184 2025-08-01,11:37:29.000,213,10976208,12525,0,1754048248,12989.50560235,65.79157416000089,53359.06811184 2025-08-01,11:37:30.000,213,10976194,12605,0,1754048249,12989.51907496999,65.8550163300024,53359.11702168 2025-08-01,11:37:31.000,213,10976205,12805,0,1754048250,12989.492129729995,65.92550763000327,53359.1240088 2025-08-01,11:37:32.000,213,10976216,12605,0,1754048251,12989.48539342,65.97485153999878,53359.15195728001 2025-08-01,11:37:33.000,213,10976209,12885,0,1754048252,12989.471920799995,66.08058849000372,53359.14497016 2025-08-01,11:37:34.000,213,10976199,12645,0,1754048253,12989.47865710999,66.12993239999923,53359.11702168 2025-08-01,11:37:35.000,213,10976208,12605,0,1754048254,12989.45844817999,66.20747282999946,53359.137983040004 2025-08-01,11:37:36.000,213,10976205,12685,0,1754048255,12989.391085079995,66.29206238999905,53359.137983040004 2025-08-01,11:37:37.000,213,10976224,13045,0,1754048256,12989.41803031999,66.33435717000248,53359.1240088 2025-08-01,11:37:38.000,213,10976173,12765,0,1754048257,12989.411294009995,66.39075021000463,53359.17990576001 2025-08-01,11:37:39.000,213,10976218,12685,0,1754048258,12989.391085079995,66.4471432499995,53359.17990576001 2025-08-01,11:37:40.000,213,10976232,12845,0,1754048259,12989.37761245999,66.51763455000037,53359.15195728001 2025-08-01,11:37:41.000,213,10976212,12725,0,1754048260,12989.431502939995,66.5599293300038,53359.20086712001 2025-08-01,11:37:42.000,213,10976209,13005,0,1754048261,12989.532547589995,66.64451889000338,53359.24977696001 2025-08-01,11:37:43.000,213,10976215,12605,0,1754048262,12989.49886603999,66.72205932000361,53359.21484136 2025-08-01,11:37:44.000,213,10976216,12845,0,1754048263,12989.532547589995,66.79959975000384,53359.23580272 2025-08-01,11:37:45.000,213,10976221,12925,0,1754048264,12989.56622914,66.87714018000406,53359.20086712001 2025-08-01,11:37:46.000,213,10976247,12445,0,1754048265,12989.62685593,66.9405823499983,53359.17990576001 2025-08-01,11:37:47.000,213,10976182,12725,0,1754048266,12989.62685593,67.0040245199998,53359.22182848 2025-08-01,11:37:48.000,213,10976215,12685,0,1754048267,12989.680746409991,67.05336843000259,53359.17990576001 2025-08-01,11:37:49.000,213,10976204,12885,0,1754048268,12989.748109510001,67.07451582000067,53359.19388 2025-08-01,11:37:50.000,213,10976179,12885,0,1754048269,12989.734636889996,67.12385973000346,53359.23580272 2025-08-01,11:37:51.000,213,10976256,12645,0,1754048270,12989.781791059992,67.16615450999961,53359.17990576001 2025-08-01,11:37:52.000,213,10976200,12605,0,1754048271,12989.889572020002,67.16615450999961,53359.20086712001 2025-08-01,11:37:53.000,213,10976214,12925,0,1754048272,12989.903044639992,67.18730189999769,53359.23580272 2025-08-01,11:37:54.000,213,10976235,12605,0,1754048273,12989.896308329997,67.22959668000112,53359.256764080004 2025-08-01,11:37:55.000,213,10976228,13045,0,1754048274,12989.923253569992,67.25779319999856,53359.29868680001 2025-08-01,11:37:56.000,213,10976259,12525,0,1754048275,12989.943462499992,67.26484232999792,53359.28471256 2025-08-01,11:37:57.000,213,10976250,12925,0,1754048276,12989.970407740002,67.25779319999856,53359.31266104 2025-08-01,11:37:58.000,213,10976228,13045,0,1754048277,12989.963671429992,67.30713711000135,53359.3336224 2025-08-01,11:37:59.000,213,10976226,12645,0,1754048278,12990.004089289992,67.35648102000414,53359.34060952 2025-08-01,11:38:00.000,213,10976221,12805,0,1754048279,12990.017561909997,67.34943189000478,53359.34759664001 2025-08-01,11:38:01.000,213,10976227,12285,0,1754048280,12990.024298219992,67.34238275999815,53359.35458376 2025-08-01,11:38:02.000,213,10976219,12605,0,1754048281,12990.111870250003,67.34943189000478,53359.36157088 2025-08-01,11:38:03.000,213,10976236,12645,0,1754048282,12990.132079180003,67.38467754000158,53359.31266104 2025-08-01,11:38:04.000,213,10976240,12445,0,1754048283,12990.239860139998,67.41287405999901,53359.4034936 2025-08-01,11:38:05.000,213,10976199,12725,0,1754048284,12990.280277999998,67.4622179700018,53359.39650648001 2025-08-01,11:38:06.000,213,10976245,12965,0,1754048285,12990.266805379993,67.51156188000459,53359.36855800001 2025-08-01,11:38:07.000,213,10976236,12845,0,1754048286,12990.340904789999,67.58205317999818,53359.41048072 2025-08-01,11:38:08.000,213,10976237,13005,0,1754048287,12990.43521312999,67.63139709000097,53359.41746784001 2025-08-01,11:38:09.000,213,10976201,12765,0,1754048288,12990.448685749994,67.63844622000033,53359.45939056 2025-08-01,11:38:10.000,213,10976204,12725,0,1754048289,12990.489103609994,67.69483926000248,53359.48035192 2025-08-01,11:38:11.000,213,10976244,12965,0,1754048290,12990.549730399995,67.73713403999864,53359.48733904001 2025-08-01,11:38:12.000,213,10976214,12605,0,1754048291,12990.569939329995,67.79352708000079,53359.445416320006 2025-08-01,11:38:13.000,213,10976239,12765,0,1754048292,12990.67772028999,67.80057621000014,53359.52926176 2025-08-01,11:38:14.000,213,10976203,12685,0,1754048293,12990.630566119995,67.8569692500023,53359.52926176 2025-08-01,11:38:15.000,213,10976210,12805,0,1754048294,12990.65751135999,67.89221489999909,53359.543236000005 2025-08-01,11:38:16.000,213,10976214,12605,0,1754048295,12990.69792921999,67.94860794000124,53359.52926176 2025-08-01,11:38:17.000,213,10976217,12805,0,1754048296,12990.64403874,67.96975532999932,53359.52227464 2025-08-01,11:38:18.000,213,10976245,12925,0,1754048297,12990.670983979995,68.0190992400021,53359.592145840004 2025-08-01,11:38:19.000,213,10976207,12725,0,1754048298,12990.61709349999,68.04024663000018,53359.58515872001 2025-08-01,11:38:20.000,213,10976237,12965,0,1754048299,12990.64403874,68.0543448899989,53359.62009432 2025-08-01,11:38:21.000,213,10976217,13045,0,1754048300,12990.63730242999,68.11073793000105,53359.56419736001 2025-08-01,11:38:22.000,213,10976208,12565,0,1754048301,12990.60362088,68.1671309700032,53359.56419736001 2025-08-01,11:38:23.000,213,10976179,12765,0,1754048302,12990.58341195,68.19532749000064,53359.58515872001 2025-08-01,11:38:24.000,213,10976242,12885,0,1754048303,12990.55646670999,68.23057314000471,53359.66900416 2025-08-01,11:38:25.000,213,10976212,13005,0,1754048304,12990.54299409,68.23057314000471,53359.63406856001 2025-08-01,11:38:26.000,213,10976236,12805,0,1754048305,12990.50257623,68.27991705000022,53359.68996552 2025-08-01,11:38:27.000,213,10976244,12965,0,1754048306,12990.45542205999,68.23762227000407,53359.6480428 2025-08-01,11:38:28.000,213,10976218,12645,0,1754048307,12990.53625777999,68.28696617999958,53359.717914 2025-08-01,11:38:29.000,213,10976223,12365,0,1754048308,12990.55646670999,68.30811356999766,53359.68996552 2025-08-01,11:38:30.000,213,10976256,12605,0,1754048309,12990.610357189995,68.32221183000365,53359.70393976001 2025-08-01,11:38:31.000,213,10976176,12445,0,1754048310,12990.66424767,68.35745748000045,53359.717914 2025-08-01,11:38:32.000,213,10976192,12765,0,1754048311,12990.731610769995,68.40680139000324,53359.67599128 2025-08-01,11:38:33.000,213,10976243,12645,0,1754048312,12990.81918279999,68.45614529999875,53359.75284960001 2025-08-01,11:38:34.000,213,10976248,13045,0,1754048313,12990.852864349996,68.49139095000282,53359.759836720004 2025-08-01,11:38:35.000,213,10976219,12645,0,1754048314,12990.974117929996,68.55483312000433,53359.77381096001 2025-08-01,11:38:36.000,213,10976233,12805,0,1754048315,12991.021272099992,68.56893138000305,53359.780798080006 2025-08-01,11:38:37.000,213,10976236,13125,0,1754048316,12991.095371509997,68.60417702999985,53359.829707920006 2025-08-01,11:38:38.000,213,10976213,12885,0,1754048317,12991.169470920002,68.59007877000113,53359.82272080001 2025-08-01,11:38:39.000,213,10976219,12885,0,1754048318,12991.216625089997,68.67466833000071,53359.82272080001 2025-08-01,11:38:40.000,213,10976241,12525,0,1754048319,12991.290724500002,68.68876658999943,53359.84368216 2025-08-01,11:38:41.000,213,10976252,12765,0,1754048320,12991.331142360003,68.73811050000222,53359.89957912001 2025-08-01,11:38:42.000,213,10976213,12645,0,1754048321,12991.411978079988,68.77335614999902,53359.93451472 2025-08-01,11:38:43.000,213,10976207,12805,0,1754048322,12991.432187009988,68.80155267000373,53359.92054048001 2025-08-01,11:38:44.000,213,10976226,12525,0,1754048323,12991.472604869989,68.82974919000117,53359.98342456 2025-08-01,11:38:45.000,213,10976235,12645,0,1754048324,12991.432187009988,68.86499483999796,53359.93451472 2025-08-01,11:38:46.000,213,10976239,12925,0,1754048325,12991.492813799989,68.89319136000267,53359.948488960006 2025-08-01,11:38:47.000,213,10976202,12605,0,1754048326,12991.472604869989,68.92138788000011,53359.95547608 2025-08-01,11:38:48.000,213,10976245,12645,0,1754048327,12991.513022729989,68.9707317900029,53360.01137304 2025-08-01,11:38:49.000,213,10976255,12685,0,1754048328,12991.492813799989,69.0059774399997,53359.96945032001 2025-08-01,11:38:50.000,213,10976271,12765,0,1754048329,12991.519759039998,69.0694196100012,53360.046308640005 2025-08-01,11:38:51.000,213,10976233,12885,0,1754048330,12991.566913209994,69.12581265000335,53360.095218480004 2025-08-01,11:38:52.000,213,10976239,12805,0,1754048331,12991.546704279994,69.20335308000358,53360.10919272001 2025-08-01,11:38:53.000,213,10976244,12725,0,1754048332,12991.526495349994,69.2526969899991,53360.07425712 2025-08-01,11:38:54.000,213,10976240,13085,0,1754048333,12991.560176899999,69.29499177000253,53360.12316696 2025-08-01,11:38:55.000,213,10976232,12805,0,1754048334,12991.566913209994,69.26679524999781,53360.19303816 2025-08-01,11:38:56.000,213,10976239,12765,0,1754048335,12991.566913209994,69.2526969899991,53360.144128320004 2025-08-01,11:38:57.000,213,10976232,12725,0,1754048336,12991.593858449989,69.29499177000253,53360.15810256001 2025-08-01,11:38:58.000,213,10976234,12765,0,1754048337,12991.641012619999,69.30204090000188,53360.19303816 2025-08-01,11:38:59.000,213,10976231,12925,0,1754048338,12991.688166789994,69.32318828999996,53360.19303816 2025-08-01,11:39:00.000,213,10976232,12725,0,1754048339,12991.71511202999,69.32318828999996,53360.213999520005 2025-08-01,11:39:01.000,213,10976281,12885,0,1754048340,12991.78247513,69.28794264000317,53360.213999520005 2025-08-01,11:39:02.000,213,10976221,12925,0,1754048341,12991.78247513,69.3161391600006,53360.22098664 2025-08-01,11:39:03.000,213,10976224,12805,0,1754048342,12991.789211439995,69.33728654999868,53360.24893512 2025-08-01,11:39:04.000,213,10976255,12885,0,1754048343,12991.829629299995,69.30204090000188,53360.30483208001 2025-08-01,11:39:05.000,213,10976248,12725,0,1754048344,12991.83636560999,69.32318828999996,53360.29085784 2025-08-01,11:39:06.000,213,10976266,12845,0,1754048345,12991.87678346999,69.3161391600006,53360.37470328001 2025-08-01,11:39:07.000,213,10976249,12485,0,1754048346,12991.870047159995,69.32318828999996,53360.33976768 2025-08-01,11:39:08.000,213,10976218,12925,0,1754048347,12991.950882879995,69.36548307000339,53360.36072904 2025-08-01,11:39:09.000,213,10976182,12845,0,1754048348,12991.92393764,69.36548307000339,53360.37470328001 2025-08-01,11:39:10.000,213,10976221,12565,0,1754048349,12991.971091809995,69.37958133000211,53360.479510080004 2025-08-01,11:39:11.000,213,10976223,12685,0,1754048350,12991.971091809995,69.40777784999955,53360.451561600006 2025-08-01,11:39:12.000,213,10976231,12885,0,1754048351,12992.03845490999,69.40777784999955,53360.49348432001 2025-08-01,11:39:13.000,213,10976242,13125,0,1754048352,12992.058663839991,69.38663046000147,53360.50745856 2025-08-01,11:39:14.000,213,10976207,12845,0,1754048353,12992.146235870001,69.4289252400049,53360.549381280005 2025-08-01,11:39:15.000,213,10976227,12685,0,1754048354,12992.166444800001,69.39367959000083,53360.5563684 2025-08-01,11:39:16.000,213,10976200,12845,0,1754048355,12992.247280520001,69.42187610999827,53360.5563684 2025-08-01,11:39:17.000,213,10976222,12965,0,1754048356,12992.321379929992,69.45007263000298,53360.57034264001 2025-08-01,11:39:18.000,213,10976227,12765,0,1754048357,12992.422424579992,69.51351480000449,53360.61226536001 2025-08-01,11:39:19.000,213,10976207,12725,0,1754048358,12992.435897199997,69.51351480000449,53360.71008504001 2025-08-01,11:39:20.000,213,10976190,12605,0,1754048359,12992.523469229993,69.57695696999872,53360.64021384001 2025-08-01,11:39:21.000,213,10976210,12685,0,1754048360,12992.617777569998,69.61220262000279,53360.6961108 2025-08-01,11:39:22.000,213,10976212,12965,0,1754048361,12992.685140669993,69.62630088000151,53360.70309792 2025-08-01,11:39:23.000,213,10976204,12565,0,1754048362,12992.712085909989,69.65449739999895,53360.75899488001 2025-08-01,11:39:24.000,213,10976245,12645,0,1754048363,12992.799657939999,69.7108904400011,53360.82187896 2025-08-01,11:39:25.000,213,10976254,12725,0,1754048364,12992.83333948999,69.73908695999853,53360.84982744 2025-08-01,11:39:26.000,213,10976269,12605,0,1754048365,12992.867021039994,69.78138174000196,53360.884763040005 2025-08-01,11:39:27.000,213,10976226,12525,0,1754048366,12992.907438899994,69.85187304000283,53360.89175016 2025-08-01,11:39:28.000,213,10976218,12685,0,1754048367,12992.91417520999,69.86597130000155,53360.85681456001 2025-08-01,11:39:29.000,213,10976218,13085,0,1754048368,12992.95459306999,69.89416781999898,53360.94066 2025-08-01,11:39:30.000,213,10976254,13005,0,1754048369,12992.907438899994,69.93646260000241,53360.87777592001 2025-08-01,11:39:31.000,213,10976232,13005,0,1754048370,12992.880493659999,69.92941347000306,53360.91969864 2025-08-01,11:39:32.000,213,10976222,12965,0,1754048371,12992.83333948999,69.92941347000306,53360.90572440001 2025-08-01,11:39:33.000,213,10976277,12885,0,1754048372,12992.85354841999,69.95760999000049,53360.982582720004 2025-08-01,11:39:34.000,213,10976214,12645,0,1754048373,12992.860284729999,70.00695390000328,53360.94764712001 2025-08-01,11:39:35.000,213,10976205,12845,0,1754048374,12992.826603179994,69.94351173000177,53361.03149256 2025-08-01,11:39:36.000,213,10976203,12605,0,1754048375,12992.840075799999,69.95056086000113,53361.003544080006 2025-08-01,11:39:37.000,213,10976211,12805,0,1754048376,12992.826603179994,70.00695390000328,53360.99655696001 2025-08-01,11:39:38.000,213,10976239,12965,0,1754048377,12992.779449009999,70.01400303000264,53361.02450544001 2025-08-01,11:39:39.000,213,10976203,12965,0,1754048378,12992.792921629989,69.98580650999793,53361.05944104 2025-08-01,11:39:40.000,213,10976223,12885,0,1754048379,12992.759240079999,69.99285564000456,53361.02450544001 2025-08-01,11:39:41.000,213,10976223,12885,0,1754048380,12992.786185319994,70.01400303000264,53361.03149256 2025-08-01,11:39:42.000,213,10976221,12845,0,1754048381,12992.792921629989,69.97170824999921,53361.0105312 2025-08-01,11:39:43.000,213,10976221,12685,0,1754048382,12992.799657939999,69.97170824999921,53361.06642816 2025-08-01,11:39:44.000,213,10976239,12445,0,1754048383,12992.826603179994,69.95056086000113,53361.07341528001 2025-08-01,11:39:45.000,213,10976209,12805,0,1754048384,12992.819866869999,69.93646260000241,53361.10835088 2025-08-01,11:39:46.000,213,10976238,12885,0,1754048385,12992.840075799999,69.95760999000049,53361.09437664001 2025-08-01,11:39:47.000,213,10976190,12605,0,1754048386,12992.867021039994,69.97170824999921,53361.15726072 2025-08-01,11:39:48.000,213,10976203,13045,0,1754048387,12992.927647829994,69.94351173000177,53361.10835088 2025-08-01,11:39:49.000,213,10976216,12725,0,1754048388,12992.947856759994,69.96465911999985,53361.15726072 2025-08-01,11:39:50.000,213,10976249,12565,0,1754048389,12992.947856759994,69.95056086000113,53361.23411904 2025-08-01,11:39:51.000,213,10976230,12965,0,1754048390,12993.00174724,69.97875737999857,53361.1852092 2025-08-01,11:39:52.000,213,10976263,12805,0,1754048391,12993.069110339995,69.96465911999985,53361.20617056 2025-08-01,11:39:53.000,213,10976253,12805,0,1754048392,12993.069110339995,70.01400303000264,53361.17822208 2025-08-01,11:39:54.000,213,10976251,12725,0,1754048393,12993.08258296,70.04924867999944,53361.17822208 2025-08-01,11:39:55.000,213,10976217,12805,0,1754048394,12993.12300082,70.07039607000479,53361.17822208 2025-08-01,11:39:56.000,213,10976204,12965,0,1754048395,12993.16341868,70.07039607000479,53361.23411904 2025-08-01,11:39:57.000,213,10976267,12885,0,1754048396,12993.190363919995,70.09154346000287,53361.220144800005 2025-08-01,11:39:58.000,213,10976279,12805,0,1754048397,12993.26446333,70.1197399800003,53361.26206752001 2025-08-01,11:39:59.000,213,10976226,12965,0,1754048398,12993.271199639996,70.14088736999838,53361.26206752001 2025-08-01,11:40:00.000,213,10976260,12765,0,1754048399,12993.318353809991,70.20432953999989,53361.27604176 2025-08-01,11:40:01.000,213,10976277,12965,0,1754048400,12993.30488119,70.2677717100014,53361.29700312 2025-08-01,11:40:02.000,213,10976250,12765,0,1754048401,12993.32509012,70.28186997000012,53361.27604176 2025-08-01,11:40:03.000,213,10976269,12765,0,1754048402,12993.352035359996,70.35941040000034,53361.290016000006 2025-08-01,11:40:04.000,213,10976217,12685,0,1754048403,12993.338562739991,70.43695083000057,53361.26206752001 2025-08-01,11:40:05.000,213,10976187,12805,0,1754048404,12993.372244289996,70.48629474000336,53361.317964480004 2025-08-01,11:40:06.000,213,10976277,12725,0,1754048405,12993.399189529991,70.50744213000144,53361.33193872001 2025-08-01,11:40:07.000,213,10976238,12565,0,1754048406,12993.459816319992,70.54973691000487,53361.29700312 2025-08-01,11:40:08.000,213,10976231,12965,0,1754048407,12993.466552630001,70.62022820999846,53361.36687432 2025-08-01,11:40:09.000,213,10976219,12525,0,1754048408,12993.466552630001,70.65547386000253,53361.338925840006 2025-08-01,11:40:10.000,213,10976210,12725,0,1754048409,12993.500234179992,70.7612108100002,53361.387835680005 2025-08-01,11:40:11.000,213,10976239,12765,0,1754048410,12993.453080009996,70.78235819999827,53361.34591296 2025-08-01,11:40:12.000,213,10976230,12765,0,1754048411,12993.480025249992,70.79645646000426,53361.37386144 2025-08-01,11:40:13.000,213,10976229,12525,0,1754048412,12993.473288939997,70.86694775999786,53361.317964480004 2025-08-01,11:40:14.000,213,10976230,12805,0,1754048413,12993.473288939997,70.90924254000129,53361.36687432 2025-08-01,11:40:15.000,213,10976258,13085,0,1754048414,12993.459816319992,70.95858645000408,53361.3948228 2025-08-01,11:40:16.000,213,10976244,12965,0,1754048415,12993.486761560001,70.98678297000151,53361.36687432 2025-08-01,11:40:17.000,213,10976249,12805,0,1754048416,12993.486761560001,71.05022514000302,53361.33193872001 2025-08-01,11:40:18.000,213,10976190,12605,0,1754048417,12993.473288939997,71.12776557000325,53361.35290008 2025-08-01,11:40:19.000,213,10976194,12965,0,1754048418,12993.520443109992,71.12776557000325,53361.37386144 2025-08-01,11:40:20.000,213,10976213,12605,0,1754048419,12993.506970490002,71.17710947999876,53361.387835680005 2025-08-01,11:40:21.000,213,10976258,13005,0,1754048420,12993.446343700001,71.23350252000091,53361.37386144 2025-08-01,11:40:22.000,213,10976220,12965,0,1754048421,12993.392453219996,71.27579730000434,53361.387835680005 2025-08-01,11:40:23.000,213,10976267,12925,0,1754048422,12993.405925840001,71.28989556000306,53361.36687432 2025-08-01,11:40:24.000,213,10976213,12725,0,1754048423,12993.372244289996,71.36038686000393,53361.3948228 2025-08-01,11:40:25.000,213,10976207,12725,0,1754048424,12993.378980599991,71.37448512000265,53361.36687432 2025-08-01,11:40:26.000,213,10976261,12605,0,1754048425,12993.318353809991,71.38858338000136,53361.3948228 2025-08-01,11:40:27.000,213,10976251,12925,0,1754048426,12993.311617499996,71.43792729000415,53361.42277128 2025-08-01,11:40:28.000,213,10976236,12885,0,1754048427,12993.34529905,71.43792729000415,53361.40180992 2025-08-01,11:40:29.000,213,10976221,12485,0,1754048428,12993.32509012,71.4308781600048,53361.387835680005 2025-08-01,11:40:30.000,213,10976228,13005,0,1754048429,12993.338562739991,71.44497642000351,53361.35988720001 2025-08-01,11:40:31.000,213,10976250,12965,0,1754048430,12993.399189529991,71.47317294000095,53361.41578416 2025-08-01,11:40:32.000,213,10976279,12685,0,1754048431,12993.446343700001,71.49432032999903,53361.40180992 2025-08-01,11:40:33.000,213,10976205,12725,0,1754048432,12993.520443109992,71.48727119999967,53361.38084856001 2025-08-01,11:40:34.000,213,10976262,13005,0,1754048433,12993.554124659997,71.53661511000246,53361.42277128 2025-08-01,11:40:35.000,213,10976236,12765,0,1754048434,12993.608015140002,71.51546772000438,53361.457706880006 2025-08-01,11:40:36.000,213,10976220,13045,0,1754048435,12993.661905619992,71.48727119999967,53361.44373264 2025-08-01,11:40:37.000,213,10976287,12885,0,1754048436,12993.702323479993,71.53661511000246,53361.47168112 2025-08-01,11:40:38.000,213,10976231,12965,0,1754048437,12993.762950269993,71.55776250000054,53361.47866824001 2025-08-01,11:40:39.000,213,10976236,12645,0,1754048438,12993.789895509988,71.55071337000118,53361.49264248 2025-08-01,11:40:40.000,213,10976230,12485,0,1754048439,12993.823577059993,71.54366424000182,53361.47866824001 2025-08-01,11:40:41.000,213,10976203,12725,0,1754048440,12993.816840749998,71.57890988999861,53361.506616720006 2025-08-01,11:40:42.000,213,10976252,12725,0,1754048441,12993.850522299988,71.5295659800031,53361.49962960001 2025-08-01,11:40:43.000,213,10976229,12645,0,1754048442,12993.830313369988,71.55776250000054,53361.457706880006 2025-08-01,11:40:44.000,213,10976219,12885,0,1754048443,12993.837049679998,71.57890988999861,53361.485655360004 2025-08-01,11:40:45.000,213,10976247,12885,0,1754048444,12993.877467539998,71.53661511000246,53361.485655360004 2025-08-01,11:40:46.000,213,10976219,12605,0,1754048445,12993.897676469998,71.58595901999797,53361.485655360004 2025-08-01,11:40:47.000,213,10976255,12765,0,1754048446,12993.850522299988,71.6282538000014,53361.464694 2025-08-01,11:40:48.000,213,10976284,12685,0,1754048447,12993.870731229988,71.64940118999948,53361.54155232 2025-08-01,11:40:49.000,213,10976232,12525,0,1754048448,12993.843785989993,71.68464684000355,53361.49264248 2025-08-01,11:40:50.000,213,10976225,12845,0,1754048449,12993.810104439988,71.68464684000355,53361.56251368 2025-08-01,11:40:51.000,213,10976273,12605,0,1754048450,12993.783159199993,71.74808900999778,53361.49962960001 2025-08-01,11:40:52.000,213,10976214,12605,0,1754048451,12993.769686580003,71.73399074999907,53361.5345652 2025-08-01,11:40:53.000,213,10976189,12925,0,1754048452,12993.810104439988,71.74103987999843,53361.52757808001 2025-08-01,11:40:54.000,213,10976206,12885,0,1754048453,12993.810104439988,71.79038379000121,53361.52757808001 2025-08-01,11:40:55.000,213,10976227,12605,0,1754048454,12993.789895509988,71.84677683000336,53361.52059096 2025-08-01,11:40:56.000,213,10976209,13045,0,1754048455,12993.789895509988,71.83267857000465,53361.54853944001 2025-08-01,11:40:57.000,213,10976212,12605,0,1754048456,12993.736005029998,71.78333466000186,53361.52757808001 2025-08-01,11:40:58.000,213,10976269,13045,0,1754048457,12993.729268720002,71.78333466000186,53361.52059096 2025-08-01,11:40:59.000,213,10976276,12845,0,1754048458,12993.736005029998,71.74808900999778,53361.51360384 2025-08-01,11:41:00.000,213,10976240,12805,0,1754048459,12993.769686580003,71.7269416199997,53361.485655360004 2025-08-01,11:41:01.000,213,10976241,12885,0,1754048460,12993.762950269993,71.71284336000099,53361.506616720006 2025-08-01,11:41:02.000,213,10976191,13125,0,1754048461,12993.769686580003,71.68464684000355,53361.464694 2025-08-01,11:41:03.000,213,10976238,13045,0,1754048462,12993.796631819998,71.69169597000291,53361.51360384 2025-08-01,11:41:04.000,213,10976288,12765,0,1754048463,12993.762950269993,71.69874510000227,53361.49264248 2025-08-01,11:41:05.000,213,10976220,12645,0,1754048464,12993.756213959998,71.68464684000355,53361.485655360004 2025-08-01,11:41:06.000,213,10976292,12805,0,1754048465,12993.749477650003,71.69169597000291,53361.47866824001 2025-08-01,11:41:07.000,213,10976230,12565,0,1754048466,12993.709059790002,71.65645031999884,53361.49264248 2025-08-01,11:41:08.000,213,10976208,12845,0,1754048467,12993.675378239997,71.60710641000333,53361.436745520004 2025-08-01,11:41:09.000,213,10976202,12885,0,1754048468,12993.695587169997,71.59300815000461,53361.41578416 2025-08-01,11:41:10.000,213,10976223,12725,0,1754048469,12993.675378239997,71.5648116299999,53361.44373264 2025-08-01,11:41:11.000,213,10976260,12565,0,1754048470,12993.715796099998,71.55071337000118,53361.42975840001 2025-08-01,11:41:12.000,213,10976242,12605,0,1754048471,12993.749477650003,71.5295659800031,53361.40879704001 2025-08-01,11:41:13.000,213,10976210,12565,0,1754048472,12993.783159199993,71.55776250000054,53361.42277128 2025-08-01,11:41:14.000,213,10976232,12685,0,1754048473,12993.742741339993,71.53661511000246,53361.40180992 2025-08-01,11:41:15.000,213,10976231,12565,0,1754048474,12993.783159199993,71.54366424000182,53361.436745520004 2025-08-01,11:41:16.000,213,10976220,12525,0,1754048475,12993.762950269993,71.52251685000374,53361.42975840001 2025-08-01,11:41:17.000,213,10976239,12685,0,1754048476,12993.816840749998,71.51546772000438,53361.42277128 2025-08-01,11:41:18.000,213,10976228,13085,0,1754048477,12993.796631819998,71.47317294000095,53361.44373264 2025-08-01,11:41:19.000,213,10976240,12685,0,1754048478,12993.796631819998,71.44497642000351,53361.42277128 2025-08-01,11:41:20.000,213,10976268,12605,0,1754048479,12993.810104439988,71.39563251000072,53361.457706880006 2025-08-01,11:41:21.000,213,10976226,12765,0,1754048480,12993.776422889998,71.381534250002,53361.44373264 2025-08-01,11:41:22.000,213,10976261,12845,0,1754048481,12993.789895509988,71.381534250002,53361.36687432 2025-08-01,11:41:23.000,213,10976259,12605,0,1754048482,12993.789895509988,71.31104295000114,53361.436745520004 2025-08-01,11:41:24.000,213,10976210,12525,0,1754048483,12993.776422889998,71.27579730000434,53361.42975840001 2025-08-01,11:41:25.000,213,10976238,13045,0,1754048484,12993.749477650003,71.23350252000091,53361.49962960001 2025-08-01,11:41:26.000,213,10976261,12605,0,1754048485,12993.688850860002,71.19825687000412,53361.42975840001 2025-08-01,11:41:27.000,213,10976208,12925,0,1754048486,12993.709059790002,71.1700603499994,53361.41578416 2025-08-01,11:41:28.000,213,10976231,12765,0,1754048487,12993.695587169997,71.11366731000453,53361.457706880006 2025-08-01,11:41:29.000,213,10976266,12685,0,1754048488,12993.675378239997,71.1066181799979,53361.40879704001 2025-08-01,11:41:30.000,213,10976258,12885,0,1754048489,12993.641696689992,71.07842166000046,53361.40180992 2025-08-01,11:41:31.000,213,10976233,12645,0,1754048490,12993.655169309997,71.05727427000238,53361.40879704001 2025-08-01,11:41:32.000,213,10976274,12885,0,1754048491,12993.668641930002,71.0361268800043,53361.40180992 2025-08-01,11:41:33.000,213,10976255,12565,0,1754048492,12993.675378239997,70.9726847100028,53361.40879704001 2025-08-01,11:41:34.000,213,10976242,12645,0,1754048493,12993.648433000002,70.96563558000344,53361.387835680005 2025-08-01,11:41:35.000,213,10976253,12765,0,1754048494,12993.682114549993,70.93743905999872,53361.41578416 2025-08-01,11:41:36.000,213,10976269,12765,0,1754048495,12993.702323479993,70.95153732000472,53361.35988720001 2025-08-01,11:41:37.000,213,10976219,12605,0,1754048496,12993.709059790002,70.94448818999808,53361.41578416 2025-08-01,11:41:38.000,213,10976256,12565,0,1754048497,12993.655169309997,70.93038992999936,53361.44373264 2025-08-01,11:41:39.000,213,10976228,12685,0,1754048498,12993.655169309997,70.9233408,53361.49962960001 2025-08-01,11:41:40.000,213,10976275,12605,0,1754048499,12993.661905619992,70.89514428000257,53361.436745520004 2025-08-01,11:41:41.000,213,10976235,12725,0,1754048500,12993.709059790002,70.90924254000129,53361.40879704001 2025-08-01,11:41:42.000,213,10976265,12725,0,1754048501,12993.695587169997,70.90219341000193,53361.41578416 2025-08-01,11:41:43.000,213,10976199,12685,0,1754048502,12993.695587169997,70.87399689000449,53361.464694 2025-08-01,11:41:44.000,213,10976200,12485,0,1754048503,12993.742741339993,70.87399689000449,53361.41578416 2025-08-01,11:41:45.000,213,10976273,12925,0,1754048504,12993.722532409993,70.89514428000257,53361.47866824001 2025-08-01,11:41:46.000,213,10976241,12805,0,1754048505,12993.736005029998,70.93743905999872,53361.47168112 2025-08-01,11:41:47.000,213,10976226,12845,0,1754048506,12993.769686580003,70.95153732000472,53361.51360384 2025-08-01,11:41:48.000,213,10976238,12805,0,1754048507,12993.736005029998,70.98678297000151,53361.49962960001 2025-08-01,11:41:49.000,213,10976277,12645,0,1754048508,12993.756213959998,70.96563558000344,53361.49264248 2025-08-01,11:41:50.000,213,10976236,12765,0,1754048509,12993.742741339993,70.98678297000151,53361.5345652 2025-08-01,11:41:51.000,213,10976258,12405,0,1754048510,12993.742741339993,70.98678297000151,53361.52757808001 2025-08-01,11:41:52.000,213,10976232,12805,0,1754048511,12993.722532409993,70.96563558000344,53361.506616720006 2025-08-01,11:41:53.000,213,10976235,12445,0,1754048512,12993.729268720002,70.95153732000472,53361.5345652 2025-08-01,11:41:54.000,213,10976239,12725,0,1754048513,12993.736005029998,70.9726847100028,53361.5695008 2025-08-01,11:41:55.000,213,10976224,12805,0,1754048514,12993.688850860002,70.9233408,53361.5695008 2025-08-01,11:41:56.000,213,10976239,12965,0,1754048515,12993.715796099998,70.88104602000385,53361.54853944001 2025-08-01,11:41:57.000,213,10976276,12925,0,1754048516,12993.729268720002,70.83875124000042,53361.57648792001 2025-08-01,11:41:58.000,213,10976240,12725,0,1754048517,12993.736005029998,70.80350559000362,53361.653346240004 2025-08-01,11:41:59.000,213,10976240,12925,0,1754048518,12993.776422889998,70.77530906999891,53361.69526896001 2025-08-01,11:42:00.000,213,10976227,12645,0,1754048519,12993.756213959998,70.71186690000468,53361.70225608 2025-08-01,11:42:01.000,213,10976233,12925,0,1754048520,12993.756213959998,70.70481776999804,53361.66732048001 2025-08-01,11:42:02.000,213,10976229,12605,0,1754048521,12993.789895509988,70.68367037999997,53361.75815304 2025-08-01,11:42:03.000,213,10976225,12845,0,1754048522,12993.776422889998,70.66957212000125,53361.7092432 2025-08-01,11:42:04.000,213,10976243,12765,0,1754048523,12993.816840749998,70.62022820999846,53361.723217440005 2025-08-01,11:42:05.000,213,10976231,12805,0,1754048524,12993.803368129993,70.58498256000166,53361.80007576 2025-08-01,11:42:06.000,213,10976238,13005,0,1754048525,12993.863994919993,70.54973691000487,53361.793088640006 2025-08-01,11:42:07.000,213,10976212,12605,0,1754048526,12993.884203849993,70.52858951999951,53361.81405000001 2025-08-01,11:42:08.000,213,10976223,12805,0,1754048527,12993.884203849993,70.50744213000144,53361.85597272 2025-08-01,11:42:09.000,213,10976180,12645,0,1754048528,12993.911149089989,70.45809821999865,53361.87693408 2025-08-01,11:42:10.000,213,10976227,12685,0,1754048529,12993.911149089989,70.45809821999865,53361.8489856 2025-08-01,11:42:11.000,213,10976193,12485,0,1754048530,12993.897676469998,70.41580344000249,53361.890908320005 2025-08-01,11:42:12.000,213,10976200,12605,0,1754048531,12993.917885399998,70.40170518000377,53361.91186968001 2025-08-01,11:42:13.000,213,10976218,12645,0,1754048532,12993.931358019989,70.3664595299997,53361.960779520006 2025-08-01,11:42:14.000,213,10976190,12925,0,1754048533,12993.911149089989,70.33826301000227,53361.98174088001 2025-08-01,11:42:15.000,213,10976182,12765,0,1754048534,12993.917885399998,70.33826301000227,53362.04462496 2025-08-01,11:42:16.000,213,10976205,12885,0,1754048535,12993.917885399998,70.28891909999948,53362.07257344 2025-08-01,11:42:17.000,213,10976173,12645,0,1754048536,12993.911149089989,70.28891909999948,53362.07257344 2025-08-01,11:42:18.000,213,10976192,12365,0,1754048537,12993.870731229988,70.28186997000012,53362.11449616 2025-08-01,11:42:19.000,213,10976186,12685,0,1754048538,12993.884203849993,70.26072258000204,53362.107509040005 2025-08-01,11:42:20.000,213,10976172,12765,0,1754048539,12993.877467539998,70.22547692999797,53362.128470400006 2025-08-01,11:42:21.000,213,10976169,12565,0,1754048540,12993.877467539998,70.24662432000332,53362.11449616 2025-08-01,11:42:22.000,213,10976183,12645,0,1754048541,12993.890940159989,70.2325260600046,53362.18436736 2025-08-01,11:42:23.000,213,10976237,12845,0,1754048542,12993.897676469998,70.21137866999925,53362.163406 2025-08-01,11:42:24.000,213,10976223,13085,0,1754048543,12993.890940159989,70.21137866999925,53362.19135448 2025-08-01,11:42:25.000,213,10976224,12925,0,1754048544,12993.931358019989,70.21842779999861,53362.2332772 2025-08-01,11:42:26.000,213,10976243,12725,0,1754048545,12993.911149089989,70.18318215000181,53362.19135448 2025-08-01,11:42:27.000,213,10976252,12445,0,1754048546,12993.904412779993,70.21137866999925,53362.25423856 2025-08-01,11:42:28.000,213,10976202,12685,0,1754048547,12993.944830639994,70.19023128000117,53362.28917416001 2025-08-01,11:42:29.000,213,10976188,12765,0,1754048548,12993.965039569994,70.19728041000053,53362.3031484 2025-08-01,11:42:30.000,213,10976234,12605,0,1754048549,12993.971775879989,70.21137866999925,53362.345071120006 2025-08-01,11:42:31.000,213,10976189,12765,0,1754048550,12993.897676469998,70.22547692999797,53362.31712264001 2025-08-01,11:42:32.000,213,10976268,12605,0,1754048551,12993.938094329998,70.24662432000332,53362.324109760004 2025-08-01,11:42:33.000,213,10976222,12965,0,1754048552,12993.938094329998,70.2677717100014,53362.35904536 2025-08-01,11:42:34.000,213,10976209,12925,0,1754048553,12993.897676469998,70.2677717100014,53362.35904536 2025-08-01,11:42:35.000,213,10976241,12765,0,1754048554,12993.837049679998,70.27482084000076,53362.35904536 2025-08-01,11:42:36.000,213,10976212,12925,0,1754048555,12993.816840749998,70.28186997000012,53362.41494232001 2025-08-01,11:42:37.000,213,10976217,12805,0,1754048556,12993.756213959998,70.28186997000012,53362.463852160006 2025-08-01,11:42:38.000,213,10976221,12965,0,1754048557,12993.742741339993,70.32416475000355,53362.44987792 2025-08-01,11:42:39.000,213,10976249,12925,0,1754048558,12993.722532409993,70.35941040000034,53362.49878776 2025-08-01,11:42:40.000,213,10976280,12845,0,1754048559,12993.682114549993,70.38055778999842,53362.512762000006 2025-08-01,11:42:41.000,213,10976224,13005,0,1754048560,12993.634960379997,70.33826301000227,53362.5476976 2025-08-01,11:42:42.000,213,10976238,12605,0,1754048561,12993.554124659997,70.3664595299997,53362.48481352001 2025-08-01,11:42:43.000,213,10976197,12845,0,1754048562,12993.480025249992,70.35236127000098,53362.47083928 2025-08-01,11:42:44.000,213,10976212,12925,0,1754048563,12993.453080009996,70.40875431000313,53362.4778264 2025-08-01,11:42:45.000,213,10976225,12805,0,1754048564,12993.385716910001,70.39465605000441,53362.50577488001 2025-08-01,11:42:46.000,213,10976213,12605,0,1754048565,12993.311617499996,70.42285257000185,53362.55468472001 2025-08-01,11:42:47.000,213,10976199,13125,0,1754048566,12993.25772701999,70.42990170000121,53362.60359456001 2025-08-01,11:42:48.000,213,10976193,12605,0,1754048567,12993.19710022999,70.43695083000057,53362.561671840005 2025-08-01,11:42:49.000,213,10976202,12645,0,1754048568,12993.109528199995,70.45809821999865,53362.60359456001 2025-08-01,11:42:50.000,213,10976216,13045,0,1754048569,12993.0421651,70.43695083000057,53362.64551728 2025-08-01,11:42:51.000,213,10976222,12765,0,1754048570,12992.947856759994,70.47219648000464,53362.62455592001 2025-08-01,11:42:52.000,213,10976195,12685,0,1754048571,12992.887229969994,70.52154039000015,53362.59660744 2025-08-01,11:42:53.000,213,10976223,12845,0,1754048572,12992.83333948999,70.50744213000144,53362.70840136 2025-08-01,11:42:54.000,213,10976207,12645,0,1754048573,12992.792921629989,70.5144912600008,53362.680452880006 2025-08-01,11:42:55.000,213,10976205,12645,0,1754048574,12992.745767459994,70.52858951999951,53362.64551728 2025-08-01,11:42:56.000,213,10976211,12725,0,1754048575,12992.678404359998,70.52858951999951,53362.63154304001 2025-08-01,11:42:57.000,213,10976202,12765,0,1754048576,12992.597568639998,70.52154039000015,53362.66647864 2025-08-01,11:42:58.000,213,10976237,12605,0,1754048577,12992.543678159993,70.50744213000144,53362.55468472001 2025-08-01,11:42:59.000,213,10976220,12765,0,1754048578,12992.442633509992,70.479245610004,53362.680452880006 2025-08-01,11:43:00.000,213,10976259,12645,0,1754048579,12992.429160890002,70.52154039000015,53362.65250440001 2025-08-01,11:43:01.000,213,10976216,13125,0,1754048580,12992.382006719992,70.47219648000464,53362.73634984 2025-08-01,11:43:02.000,213,10976206,13005,0,1754048581,12992.307907310002,70.49334387000272,53362.69442712 2025-08-01,11:43:03.000,213,10976181,12725,0,1754048582,12992.247280520001,70.45104908999929,53362.68744 2025-08-01,11:43:04.000,213,10976189,12685,0,1754048583,12992.206862660001,70.42990170000121,53362.70141424001 2025-08-01,11:43:05.000,213,10976192,12685,0,1754048584,12992.146235870001,70.42285257000185,53362.67346576001 2025-08-01,11:43:06.000,213,10976231,12605,0,1754048585,12992.152972179996,70.39465605000441,53362.73634984 2025-08-01,11:43:07.000,213,10976190,12805,0,1754048586,12992.06540015,70.39465605000441,53362.70840136 2025-08-01,11:43:08.000,213,10976232,12645,0,1754048587,12992.031718599996,70.39465605000441,53362.71538848 2025-08-01,11:43:09.000,213,10976235,12605,0,1754048588,12992.00477336,70.38760691999778,53362.77128544001 2025-08-01,11:43:10.000,213,10976218,12885,0,1754048589,12991.930673949995,70.3664595299997,53362.7573112 2025-08-01,11:43:11.000,213,10976220,12685,0,1754048590,12991.910465019995,70.38760691999778,53362.7573112 2025-08-01,11:43:12.000,213,10976139,12645,0,1754048591,12991.90372871,70.39465605000441,53362.7573112 2025-08-01,11:43:13.000,213,10976219,12605,0,1754048592,12991.910465019995,70.38760691999778,53362.827182400004 2025-08-01,11:43:14.000,213,10976211,12845,0,1754048593,12991.870047159995,70.41580344000249,53362.79923392001 2025-08-01,11:43:15.000,213,10976184,12765,0,1754048594,12991.78247513,70.42990170000121,53362.778272560005 2025-08-01,11:43:16.000,213,10976260,12605,0,1754048595,12991.7622662,70.45104908999929,53362.78525968 2025-08-01,11:43:17.000,213,10976266,12525,0,1754048596,12991.748793579995,70.42285257000185,53362.83416952 2025-08-01,11:43:18.000,213,10976202,12765,0,1754048597,12991.71511202999,70.44399995999993,53362.77128544001 2025-08-01,11:43:19.000,213,10976162,13005,0,1754048598,12991.627539999994,70.45104908999929,53362.80622104 2025-08-01,11:43:20.000,213,10976217,12765,0,1754048599,12991.63427630999,70.41580344000249,53362.848143760006 2025-08-01,11:43:21.000,213,10976205,12725,0,1754048600,12991.580385829999,70.43695083000057,53362.84115664001 2025-08-01,11:43:22.000,213,10976203,12805,0,1754048601,12991.553440589989,70.45104908999929,53362.84115664001 2025-08-01,11:43:23.000,213,10976213,12805,0,1754048602,12991.546704279994,70.45104908999929,53362.91102784 2025-08-01,11:43:24.000,213,10976231,12565,0,1754048603,12991.472604869989,70.45809821999865,53362.87609224 2025-08-01,11:43:25.000,213,10976189,12645,0,1754048604,12991.492813799989,70.45104908999929,53362.848143760006 2025-08-01,11:43:26.000,213,10976192,12925,0,1754048605,12991.459132249998,70.465147349998,53362.88307936 2025-08-01,11:43:27.000,213,10976219,12845,0,1754048606,12991.418714389998,70.48629474000336,53362.92500208 2025-08-01,11:43:28.000,213,10976214,12645,0,1754048607,12991.378296529998,70.50039300000208,53362.90404072 2025-08-01,11:43:29.000,213,10976256,12765,0,1754048608,12991.364823909993,70.57088430000294,53362.9319892 2025-08-01,11:43:30.000,213,10976185,12885,0,1754048609,12991.310933430002,70.5779334300023,53362.96692480001 2025-08-01,11:43:31.000,213,10976229,12485,0,1754048610,12991.243570329993,70.59203169000102,53362.95295056 2025-08-01,11:43:32.000,213,10976207,12885,0,1754048611,12991.196416159997,70.59203169000102,53362.945963440005 2025-08-01,11:43:33.000,213,10976186,12805,0,1754048612,12991.155998299997,70.6131790799991,53362.9319892 2025-08-01,11:43:34.000,213,10976249,12805,0,1754048613,12991.088635200002,70.60612994999974,53362.95295056 2025-08-01,11:43:35.000,213,10976170,12845,0,1754048614,12991.041481029992,70.64137560000381,53362.98788616001 2025-08-01,11:43:36.000,213,10976213,12965,0,1754048615,12991.021272099992,70.64842473000317,53362.994873280004 2025-08-01,11:43:37.000,213,10976229,12885,0,1754048616,12990.974117929996,70.66957212000125,53362.97391192 2025-08-01,11:43:38.000,213,10976187,12605,0,1754048617,12990.933700069996,70.62727733999782,53362.95295056 2025-08-01,11:43:39.000,213,10976227,12725,0,1754048618,12990.920227449991,70.66252299000189,53363.015834640006 2025-08-01,11:43:40.000,213,10976190,12845,0,1754048619,12990.8865459,70.69776863999869,53362.994873280004 2025-08-01,11:43:41.000,213,10976230,12805,0,1754048620,12990.873073279996,70.74006342000212,53362.98788616001 2025-08-01,11:43:42.000,213,10976222,12645,0,1754048621,12990.832655419996,70.74711255000148,53363.015834640006 2025-08-01,11:43:43.000,213,10976219,12645,0,1754048622,12990.80571018,70.74006342000212,53363.02980888 2025-08-01,11:43:44.000,213,10976216,12765,0,1754048623,12990.78550125,70.8246529800017,53363.05077024 2025-08-01,11:43:45.000,213,10976186,12685,0,1754048624,12990.772028629995,70.76825993999955,53363.02282176 2025-08-01,11:43:46.000,213,10976234,12645,0,1754048625,12990.72487446,70.80350559000362,53363.05775736001 2025-08-01,11:43:47.000,213,10976207,12765,0,1754048626,12990.66424767,70.81760385000234,53363.02282176 2025-08-01,11:43:48.000,213,10976227,12845,0,1754048627,12990.63730242999,70.81760385000234,53363.04378312 2025-08-01,11:43:49.000,213,10976195,12445,0,1754048628,12990.610357189995,70.7894073300049,53362.95295056 2025-08-01,11:43:50.000,213,10976189,12605,0,1754048629,12990.549730399995,70.81760385000234,53363.0018604 2025-08-01,11:43:51.000,213,10976232,12685,0,1754048630,12990.50257623,70.83875124000042,53362.96692480001 2025-08-01,11:43:52.000,213,10976237,12605,0,1754048631,12990.47563098999,70.80350559000362,53363.00884752001 2025-08-01,11:43:53.000,213,10976257,12645,0,1754048632,12990.441949439999,70.8246529800017,53363.015834640006 2025-08-01,11:43:54.000,213,10976240,12925,0,1754048633,12990.39479526999,70.89514428000257,53363.05077024 2025-08-01,11:43:55.000,213,10976228,12885,0,1754048634,12990.340904789999,70.93743905999872,53363.0018604 2025-08-01,11:43:56.000,213,10976235,12885,0,1754048635,12990.354377409989,70.9726847100028,53363.07871872 2025-08-01,11:43:57.000,213,10976197,12885,0,1754048636,12990.307223239994,71.00088123000023,53363.03679600001 2025-08-01,11:43:58.000,213,10976217,12965,0,1754048637,12990.313959549989,71.04317601000366,53363.015834640006 2025-08-01,11:43:59.000,213,10976234,12805,0,1754048638,12990.293750619989,71.05727427000238,53362.98089904 2025-08-01,11:44:10.000,213,10976238,12885,0,1754048649,12990.266805379993,71.4308781600048,53363.04378312 2025-08-01,11:44:11.000,213,10976244,12685,0,1754048650,12990.206178589993,71.45202555000287,53363.05077024 2025-08-01,11:44:12.000,213,10976203,12725,0,1754048651,12990.132079180003,71.50841858999775,53363.07871872 2025-08-01,11:44:13.000,213,10976236,12725,0,1754048652,12990.111870250003,71.53661511000246,53363.113654320005 2025-08-01,11:44:14.000,213,10976241,12605,0,1754048653,12990.078188699998,71.57186075999925,53363.10666720001 2025-08-01,11:44:15.000,213,10976262,12765,0,1754048654,12990.004089289992,71.61415554000268,53363.09968008 2025-08-01,11:44:16.000,213,10976215,12645,0,1754048655,12989.983880359992,71.65645031999884,53363.07871872 2025-08-01,11:44:17.000,213,10976230,12765,0,1754048656,12989.936726189997,71.67054858000483,53363.13461568001 2025-08-01,11:44:18.000,213,10976211,12725,0,1754048657,12989.896308329997,71.73399074999907,53363.07871872 2025-08-01,11:44:19.000,213,10976200,12445,0,1754048658,12989.849154160001,71.7762855300025,53363.08570584001 2025-08-01,11:44:20.000,213,10976235,12685,0,1754048659,12989.862626779992,71.84677683000336,53363.10666720001 2025-08-01,11:44:21.000,213,10976230,13125,0,1754048660,12989.815472609997,71.90316986999824,53363.10666720001 2025-08-01,11:44:22.000,213,10976193,12965,0,1754048661,12989.828945230001,71.92431726000359,53363.10666720001 2025-08-01,11:44:23.000,213,10976231,12605,0,1754048662,12989.801999989992,71.94546465000167,53363.1416028 2025-08-01,11:44:24.000,213,10976212,12805,0,1754048663,12989.828945230001,72.00890682000318,53363.15557704001 2025-08-01,11:44:25.000,213,10976232,12725,0,1754048664,12989.815472609997,72.00185769000382,53363.13461568001 2025-08-01,11:44:26.000,213,10976220,12805,0,1754048665,12989.909780950002,72.10054551000212,53363.05775736001 2025-08-01,11:44:27.000,213,10976208,12845,0,1754048666,12989.909780950002,72.13579115999892,53363.10666720001 2025-08-01,11:44:28.000,213,10976218,12645,0,1754048667,12989.936726189997,72.1851350700017,53363.10666720001 2025-08-01,11:44:29.000,213,10976205,13045,0,1754048668,12989.950198810002,72.26972463000129,53363.14858992 2025-08-01,11:44:30.000,213,10976194,12445,0,1754048669,12989.943462499992,72.31201941000472,53363.17653840001 2025-08-01,11:44:31.000,213,10976259,12725,0,1754048670,12989.943462499992,72.35431419000088,53363.12064144 2025-08-01,11:44:32.000,213,10976209,12805,0,1754048671,12989.963671429992,72.35431419000088,53363.21846112 2025-08-01,11:44:33.000,213,10976221,12645,0,1754048672,12989.882835709992,72.38251070999831,53363.14858992 2025-08-01,11:44:34.000,213,10976262,12525,0,1754048673,12989.882835709992,72.41775636000239,53363.19051264 2025-08-01,11:44:35.000,213,10976254,12805,0,1754048674,12989.849154160001,72.4318546200011,53363.2464096 2025-08-01,11:44:36.000,213,10976228,12885,0,1754048675,12989.835681539997,72.45300200999918,53363.211474 2025-08-01,11:44:37.000,213,10976216,12805,0,1754048676,12989.788527370001,72.46005113999854,53363.25339672001 2025-08-01,11:44:38.000,213,10976195,12645,0,1754048677,12989.741373199991,72.4811985300039,53363.211474 2025-08-01,11:44:39.000,213,10976235,12925,0,1754048678,12989.741373199991,72.47414940000453,53363.281345200005 2025-08-01,11:44:40.000,213,10976227,12845,0,1754048679,12989.680746409991,72.49529679000261,53363.22544824001 2025-08-01,11:44:41.000,213,10976252,12965,0,1754048680,12989.66727379,72.50939505000133,53363.232435360005 2025-08-01,11:44:42.000,213,10976233,12805,0,1754048681,12989.62011961999,72.50234592000197,53363.26737096 2025-08-01,11:44:43.000,213,10976249,12685,0,1754048682,12989.593174379996,72.54464069999813,53363.281345200005 2025-08-01,11:44:44.000,213,10976242,12605,0,1754048683,12989.55949282999,72.55873896000412,53363.25339672001 2025-08-01,11:44:45.000,213,10976256,12765,0,1754048684,12989.56622914,72.55168983000476,53363.27435808001 2025-08-01,11:44:46.000,213,10976245,12605,0,1754048685,12989.593174379996,72.55873896000412,53363.30929368 2025-08-01,11:44:47.000,213,10976201,12445,0,1754048686,12989.640328549991,72.65742678000242,53363.28833232 2025-08-01,11:44:48.000,213,10976235,12965,0,1754048687,12989.66727379,72.66447591000178,53363.27435808001 2025-08-01,11:44:49.000,213,10976224,12565,0,1754048688,12989.707691650001,72.68562329999986,53363.3162808 2025-08-01,11:44:50.000,213,10976232,12565,0,1754048689,12989.801999989992,72.74906547000137,53363.30929368 2025-08-01,11:44:51.000,213,10976225,12845,0,1754048690,12989.775054749996,72.74201634000201,53363.3162808 2025-08-01,11:44:52.000,213,10976231,12725,0,1754048691,12989.815472609997,72.80545851000352,53363.37217776001 2025-08-01,11:44:53.000,213,10976168,12645,0,1754048692,12989.849154160001,72.84775328999967,53363.351216400006 2025-08-01,11:44:54.000,213,10976243,12645,0,1754048693,12989.903044639992,72.89709720000246,53363.37217776001 2025-08-01,11:44:55.000,213,10976232,12645,0,1754048694,12989.909780950002,72.93939197999862,53363.39313912001 2025-08-01,11:44:56.000,213,10976225,12845,0,1754048695,12989.903044639992,73.00283415000013,53363.41410048 2025-08-01,11:44:57.000,213,10976259,12685,0,1754048696,12989.943462499992,73.04512893000356,53363.43506184 2025-08-01,11:44:58.000,213,10976219,12845,0,1754048697,12989.929989880002,73.10152196999843,53363.46999744001 2025-08-01,11:44:59.000,213,10976232,12805,0,1754048698,12989.929989880002,73.15791501000058,53363.46999744001 2025-08-01,11:45:00.000,213,10976227,12765,0,1754048699,12989.936726189997,73.20020979000401,53363.44204896001 2025-08-01,11:45:01.000,213,10976234,12925,0,1754048700,12989.943462499992,73.24250457000016,53363.47698456 2025-08-01,11:45:02.000,213,10976197,12885,0,1754048701,12989.916517259997,73.27070109000488,53363.518907280006 2025-08-01,11:45:03.000,213,10976250,12925,0,1754048702,12989.889572020002,73.34119238999847,53363.567817120005 2025-08-01,11:45:04.000,213,10976203,12765,0,1754048703,12989.916517259997,73.43988021000405,53363.5957656 2025-08-01,11:45:05.000,213,10976256,12805,0,1754048704,12989.909780950002,73.47512586000084,53363.60275272 2025-08-01,11:45:06.000,213,10976202,12725,0,1754048705,12989.869363090002,73.55266629000107,53363.60275272 2025-08-01,11:45:07.000,213,10976209,12885,0,1754048706,12989.876099399997,73.58791193999787,53363.65166256 2025-08-01,11:45:08.000,213,10976168,12605,0,1754048707,12989.869363090002,73.6302067200013,53363.62371408 2025-08-01,11:45:09.000,213,10976252,12885,0,1754048708,12989.869363090002,73.75004192999768,53363.567817120005 2025-08-01,11:45:10.000,213,10976227,12685,0,1754048709,12989.876099399997,73.77118932000303,53363.63070120001 2025-08-01,11:45:11.000,213,10976181,13165,0,1754048710,12989.929989880002,73.84872975000326,53363.70755952001 2025-08-01,11:45:12.000,213,10976212,12725,0,1754048711,12989.977144049997,73.8769262700007,53363.7005724 2025-08-01,11:45:13.000,213,10976199,12645,0,1754048712,12989.943462499992,73.96856495999964,53363.686598160006 2025-08-01,11:45:14.000,213,10976213,12725,0,1754048713,12989.970407740002,74.04610538999987,53363.735508000005 2025-08-01,11:45:15.000,213,10976187,12525,0,1754048714,12989.990616670002,74.10954756000137,53363.72852088001 2025-08-01,11:45:16.000,213,10976219,12845,0,1754048715,12990.010825600002,74.17298973000288,53363.735508000005 2025-08-01,11:45:17.000,213,10976242,12725,0,1754048716,12989.963671429992,74.20118625000032,53363.77743072001 2025-08-01,11:45:18.000,213,10976243,12485,0,1754048717,12990.031034530002,74.25053016000311,53363.81935344 2025-08-01,11:45:19.000,213,10976223,12645,0,1754048718,12990.024298219992,74.29282493999926,53363.80537920001 2025-08-01,11:45:20.000,213,10976258,12525,0,1754048719,12990.031034530002,74.36331624000013,53363.81935344 2025-08-01,11:45:21.000,213,10976232,12845,0,1754048720,12990.017561909997,74.39151276000484,53363.86127616 2025-08-01,11:45:22.000,213,10976240,12765,0,1754048721,12990.010825600002,74.45495492999908,53363.8403148 2025-08-01,11:45:23.000,213,10976242,12805,0,1754048722,12990.044507149993,74.51839710000058,53363.88922464 2025-08-01,11:45:24.000,213,10976237,12925,0,1754048723,12990.091661320002,74.63118318000488,53363.9800572 2025-08-01,11:45:25.000,213,10976234,12885,0,1754048724,12990.071452390002,74.65233057000296,53363.94512160001 2025-08-01,11:45:26.000,213,10976220,13165,0,1754048725,12990.071452390002,74.73692013000255,53363.95909584 2025-08-01,11:45:27.000,213,10976230,12965,0,1754048726,12990.105133939993,74.83560795000085,53363.98704432 2025-08-01,11:45:28.000,213,10976235,12765,0,1754048727,12990.105133939993,74.88495186000364,53363.99403144001 2025-08-01,11:45:29.000,213,10976225,12965,0,1754048728,12990.159024419998,74.9272466399998,53364.00800568 2025-08-01,11:45:30.000,213,10976228,13165,0,1754048729,12990.179233349998,75.00478707000002,53364.070889760005 2025-08-01,11:45:31.000,213,10976212,12685,0,1754048730,12990.226387519993,75.04708185000345,53364.119799600005 2025-08-01,11:45:32.000,213,10976246,12525,0,1754048731,12990.266805379993,75.06822924000153,53364.119799600005 2025-08-01,11:45:33.000,213,10976214,12725,0,1754048732,12990.293750619989,75.1387205400024,53364.14076096001 2025-08-01,11:45:34.000,213,10976250,12805,0,1754048733,12990.253332759989,75.15986793000047,53364.14076096001 2025-08-01,11:45:35.000,213,10976215,12965,0,1754048734,12990.287014309994,75.23035923000134,53364.168709440004 2025-08-01,11:45:36.000,213,10976239,12605,0,1754048735,12990.280277999998,75.31494879000093,53364.21063216001 2025-08-01,11:45:37.000,213,10976211,12725,0,1754048736,12990.273541689989,75.37134183000308,53364.26652912 2025-08-01,11:45:38.000,213,10976234,12765,0,1754048737,12990.287014309994,75.40658747999987,53364.23159352001 2025-08-01,11:45:39.000,213,10976230,12805,0,1754048738,12990.300486929998,75.44183313000394,53364.27351624 2025-08-01,11:45:50.000,213,10976216,12725,0,1754048749,12990.812446489996,76.03396005000104,53364.622872240005 2025-08-01,11:45:51.000,213,10976222,12445,0,1754048750,12990.83939172999,76.07625483000447,53364.65082072 2025-08-01,11:45:52.000,213,10976263,12605,0,1754048751,12990.879809589991,76.11150048000127,53364.65780784 2025-08-01,11:45:53.000,213,10976263,12885,0,1754048752,12990.900018519991,76.19609004000085,53364.692743440006 2025-08-01,11:45:54.000,213,10976171,12845,0,1754048753,12990.953908999996,76.21723742999893,53364.66479496001 2025-08-01,11:45:55.000,213,10976216,12845,0,1754048754,12990.974117929996,76.29477785999916,53364.73466616001 2025-08-01,11:45:56.000,213,10976256,12525,0,1754048755,12991.014535789996,76.33002351000323,53364.72767904 2025-08-01,11:45:57.000,213,10976212,12765,0,1754048756,12991.068426270002,76.37231828999938,53364.80453736001 2025-08-01,11:45:58.000,213,10976270,12765,0,1754048757,12991.041481029992,76.40756394000346,53364.82549872 2025-08-01,11:45:59.000,213,10976242,12765,0,1754048758,12991.007799480001,76.46395697999833,53364.80453736001 2025-08-01,11:46:00.000,213,10976234,12525,0,1754048759,12990.974117929996,76.48510437000368,53364.860434320006 2025-08-01,11:46:01.000,213,10976244,12605,0,1754048760,12990.967381620001,76.5344482799992,53364.909344160005 2025-08-01,11:46:02.000,213,10976262,12725,0,1754048761,12990.953908999996,76.55559567000455,53364.88139568001 2025-08-01,11:46:03.000,213,10976257,12925,0,1754048762,12990.980854239991,76.58379219000199,53364.958254000005 2025-08-01,11:46:04.000,213,10976205,12925,0,1754048763,12991.054953649997,76.65428349000285,53364.94427976 2025-08-01,11:46:05.000,213,10976243,12965,0,1754048764,12991.054953649997,76.71067652999773,53364.98620248 2025-08-01,11:46:06.000,213,10976256,12445,0,1754048765,12991.095371509997,76.78821695999795,53364.97222824001 2025-08-01,11:46:07.000,213,10976238,12725,0,1754048766,12991.149261990002,76.8093643500033,53365.028125200006 2025-08-01,11:46:08.000,213,10976228,12685,0,1754048767,12991.162734609992,76.88690478000353,53365.03511232 2025-08-01,11:46:09.000,213,10976240,12605,0,1754048768,12991.169470920002,76.9926417300012,53365.11197064 2025-08-01,11:46:10.000,213,10976202,12765,0,1754048769,12991.223361399992,77.0560839000027,53365.09799640001 2025-08-01,11:46:11.000,213,10976216,12965,0,1754048770,12991.250306640002,77.12657520000357,53365.125944880005 2025-08-01,11:46:12.000,213,10976213,12645,0,1754048771,12991.250306640002,77.19706650000444,53365.16786760001 2025-08-01,11:46:13.000,213,10976262,12325,0,1754048772,12991.270515570002,77.22526302000188,53365.18184184 2025-08-01,11:46:14.000,213,10976217,12805,0,1754048773,12991.236834019997,77.26755779999803,53365.132932 2025-08-01,11:46:15.000,213,10976219,12645,0,1754048774,12991.230097710002,77.31690171000082,53365.18184184 2025-08-01,11:46:16.000,213,10976266,12765,0,1754048775,12991.216625089997,77.34509822999826,53365.22376456 2025-08-01,11:46:17.000,213,10976215,13005,0,1754048776,12991.243570329993,77.37329475000297,53365.23075168 2025-08-01,11:46:18.000,213,10976270,13165,0,1754048777,12991.230097710002,77.42263865999848,53365.23773880001 2025-08-01,11:46:19.000,213,10976185,12765,0,1754048778,12991.250306640002,77.44378605000384,53365.293635760005 2025-08-01,11:46:20.000,213,10976213,12885,0,1754048779,12991.270515570002,77.46493344000191,53365.2726744 2025-08-01,11:46:21.000,213,10976275,12965,0,1754048780,12991.263779259993,77.50017908999871,53365.30761000001 2025-08-01,11:46:22.000,213,10976238,12885,0,1754048781,12991.257042949997,77.56362126000022,53365.293635760005 2025-08-01,11:46:23.000,213,10976246,12885,0,1754048782,12991.270515570002,77.59181777999765,53365.31459712001 2025-08-01,11:46:24.000,213,10976235,12965,0,1754048783,12991.304197119993,77.61296517000301,53365.30062288 2025-08-01,11:46:25.000,213,10976222,12605,0,1754048784,12991.344614979993,77.66935820999788,53365.34953272 2025-08-01,11:46:26.000,213,10976195,12525,0,1754048785,12991.371560219988,77.73280037999939,53365.363506960006 2025-08-01,11:46:27.000,213,10976243,12725,0,1754048786,12991.425450699993,77.77509516000282,53365.41940392 2025-08-01,11:46:28.000,213,10976239,12885,0,1754048787,12991.486077489993,77.8314881999977,53365.4473524 2025-08-01,11:46:29.000,213,10976253,12845,0,1754048788,12991.553440589989,77.90902862999792,53365.46831376 2025-08-01,11:46:30.000,213,10976266,12965,0,1754048789,12991.627539999994,78.0077164500035,53365.531197840006 2025-08-01,11:46:31.000,213,10976264,12685,0,1754048790,12991.65448523999,78.09935514000244,53365.5172236 2025-08-01,11:46:32.000,213,10976274,12885,0,1754048791,12991.70163941,78.14869904999796,53365.49626224 2025-08-01,11:46:33.000,213,10976265,12605,0,1754048792,12991.71511202999,78.17689557000267,53365.53818496 2025-08-01,11:46:34.000,213,10976215,12925,0,1754048793,12991.748793579995,78.27558339000097,53365.54517208 2025-08-01,11:46:35.000,213,10976256,12965,0,1754048794,12991.78247513,78.33197643000312,53365.5870948 2025-08-01,11:46:36.000,213,10976241,12605,0,1754048795,12991.79594774999,78.39541860000463,53365.656966 2025-08-01,11:46:37.000,213,10976230,12405,0,1754048796,12991.809420369995,78.41656599000271,53365.64997888001 2025-08-01,11:46:38.000,213,10976247,12765,0,1754048797,12991.809420369995,78.46590989999822,53365.656966 2025-08-01,11:46:39.000,213,10976233,12645,0,1754048798,12991.85657453999,78.52230294000037,53365.71286296 2025-08-01,11:46:40.000,213,10976287,12925,0,1754048799,12991.83636560999,78.52935206999973,53365.68491448 2025-08-01,11:46:41.000,213,10976250,12685,0,1754048800,12991.87678346999,78.59279424000124,53365.73382432 2025-08-01,11:46:42.000,213,10976206,12725,0,1754048801,12991.83636560999,78.63508902000467,53365.73382432 2025-08-01,11:46:43.000,213,10976267,12845,0,1754048802,12991.87678346999,78.73377684000297,53365.80369552 2025-08-01,11:46:44.000,213,10976238,12765,0,1754048803,12991.890256089995,78.79016987999785,53365.83863112001 2025-08-01,11:46:45.000,213,10976247,12765,0,1754048804,12991.890256089995,78.83246466000128,53365.845618240004 2025-08-01,11:46:46.000,213,10976282,12605,0,1754048805,12991.86331085,78.88180857000407,53365.845618240004 2025-08-01,11:46:47.000,213,10976233,13205,0,1754048806,12991.829629299995,78.93820160999894,53365.87356672 2025-08-01,11:46:48.000,213,10976266,13005,0,1754048807,12991.77573881999,78.98754552000173,53365.915489440005 2025-08-01,11:46:49.000,213,10976289,12765,0,1754048808,12991.78247513,79.00164378000045,53365.90850232001 2025-08-01,11:46:50.000,213,10976216,13045,0,1754048809,12991.7622662,79.04393856000388,53365.9015152 2025-08-01,11:46:51.000,213,10976250,12805,0,1754048810,12991.748793579995,79.07918421000068,53365.94343792 2025-08-01,11:46:52.000,213,10976243,12965,0,1754048811,12991.7622662,79.12852812000347,53365.9713864 2025-08-01,11:46:53.000,213,10976265,12885,0,1754048812,12991.79594774999,79.1567246400009,53365.9713864 2025-08-01,11:46:54.000,213,10976205,12605,0,1754048813,12991.84310192,79.16377377000026,53366.02728336001 2025-08-01,11:46:55.000,213,10976287,12525,0,1754048814,12991.90372871,79.21311768000305,53366.0412576 2025-08-01,11:46:56.000,213,10976282,12925,0,1754048815,12991.91720132999,79.21311768000305,53366.083180320005 2025-08-01,11:46:57.000,213,10976234,12765,0,1754048816,12991.97782811999,79.24836332999985,53366.11811592 2025-08-01,11:46:58.000,213,10976252,12685,0,1754048817,12992.04519122,79.26246158999857,53366.15305152001 2025-08-01,11:46:59.000,213,10976274,12725,0,1754048818,12992.146235870001,79.29770724000264,53366.22292272001 2025-08-01,11:47:00.000,213,10976211,12805,0,1754048819,12992.179917419991,79.304756370002,53366.22292272001 2025-08-01,11:47:01.000,213,10976263,12845,0,1754048820,12992.233807899996,79.3681985400035,53366.22292272001 2025-08-01,11:47:02.000,213,10976258,12605,0,1754048821,12992.260753139992,79.41049331999966,53366.2159356 2025-08-01,11:47:03.000,213,10976191,12845,0,1754048822,12992.280962069992,79.46688636000181,53366.250871200005 2025-08-01,11:47:04.000,213,10976256,12645,0,1754048823,12992.314643619997,79.48098462000053,53366.30676816 2025-08-01,11:47:05.000,213,10976209,12685,0,1754048824,12992.314643619997,79.50918113999796,53366.369652240006 2025-08-01,11:47:06.000,213,10976238,12765,0,1754048825,12992.429160890002,79.62196722000226,53366.39760072 2025-08-01,11:47:07.000,213,10976228,12525,0,1754048826,12992.402215649992,79.56557418000011,53366.39760072 2025-08-01,11:47:08.000,213,10976211,12565,0,1754048827,12992.476315059997,79.57967243999883,53366.481446159996 2025-08-01,11:47:09.000,213,10976212,13045,0,1754048828,12992.557150779998,79.63606548000098,53366.50240752 2025-08-01,11:47:10.000,213,10976264,12885,0,1754048829,12992.557150779998,79.66426199999842,53366.53035600001 2025-08-01,11:47:11.000,213,10976243,12525,0,1754048830,12992.611041259988,79.67131112999778,53366.57227872 2025-08-01,11:47:12.000,213,10976253,12845,0,1754048831,12992.658195429998,79.72065504000057,53366.50939464001 2025-08-01,11:47:13.000,213,10976196,12765,0,1754048832,12992.752503769989,79.74180242999864,53366.586252960005 2025-08-01,11:47:14.000,213,10976202,12965,0,1754048833,12992.786185319994,79.79819547000079,53366.64214992 2025-08-01,11:47:15.000,213,10976229,12685,0,1754048834,12992.860284729999,79.83344112000486,53366.64214992 2025-08-01,11:47:16.000,213,10976284,12525,0,1754048835,12992.90070259,79.84049025000422,53366.66311128 2025-08-01,11:47:17.000,213,10976224,12845,0,1754048836,12992.99501092999,79.8616376400023,53366.753943840005 2025-08-01,11:47:18.000,213,10976219,12805,0,1754048837,12993.069110339995,79.90393241999845,53366.71202112 2025-08-01,11:47:19.000,213,10976196,12725,0,1754048838,12993.15668236999,79.94622720000189,53366.74695672001 2025-08-01,11:47:20.000,213,10976225,12605,0,1754048839,12993.21730915999,80.00262024000403,53366.78189232 2025-08-01,11:47:21.000,213,10976262,12725,0,1754048840,12993.291408569996,80.06606240999827,53366.802853680005 2025-08-01,11:47:22.000,213,10976292,12685,0,1754048841,12993.385716910001,80.09425893000298,53366.79586656001 2025-08-01,11:47:23.000,213,10976270,12445,0,1754048842,12993.426134770001,80.1436028399985,53366.816827919996 2025-08-01,11:47:24.000,213,10976217,12965,0,1754048843,12993.426134770001,80.20704501,53366.78189232 2025-08-01,11:47:25.000,213,10976236,12645,0,1754048844,12993.500234179992,80.24229066000407,53366.82381504001 2025-08-01,11:47:26.000,213,10976216,12965,0,1754048845,12993.527179420002,80.29868369999895,53366.86573776001 2025-08-01,11:47:27.000,213,10976198,12685,0,1754048846,12993.540652039992,80.38327325999853,53366.88669912 2025-08-01,11:47:28.000,213,10976247,12685,0,1754048847,12993.574333589997,80.41146978000324,53366.92862184 2025-08-01,11:47:29.000,213,10976280,12645,0,1754048848,12993.560860969992,80.47491195000475,53366.9495832 2025-08-01,11:47:30.000,213,10976240,12725,0,1754048849,12993.587806210002,80.49605934000283,53366.984518799996 2025-08-01,11:47:31.000,213,10976241,12725,0,1754048850,12993.540652039992,80.55950151000434,53367.02644152 2025-08-01,11:47:32.000,213,10976222,12845,0,1754048851,12993.634960379997,80.54540324999834,53367.138235440005 2025-08-01,11:47:33.000,213,10976234,12885,0,1754048852,12993.661905619992,80.6017962900005,53367.11028696001 2025-08-01,11:47:34.000,213,10976257,12685,0,1754048853,12993.695587169997,80.68638585000008,53367.08233848001 2025-08-01,11:47:35.000,213,10976226,12765,0,1754048854,12993.695587169997,80.72163150000415,53367.13124832001 2025-08-01,11:47:36.000,213,10976211,12805,0,1754048855,12993.715796099998,80.80622106000374,53367.1242612 2025-08-01,11:47:37.000,213,10976237,12685,0,1754048856,12993.722532409993,80.8767123600046,53367.09631272 2025-08-01,11:47:38.000,213,10976254,12805,0,1754048857,12993.762950269993,80.91900714000076,53367.152209679996 2025-08-01,11:47:39.000,213,10976209,12725,0,1754048858,12993.810104439988,80.90490888000204,53367.138235440005 2025-08-01,11:47:40.000,213,10976270,12605,0,1754048859,12993.769686580003,80.89081062000332,53367.17317104 2025-08-01,11:47:41.000,213,10976227,12845,0,1754048860,12993.789895509988,80.91900714000076,53367.20111952001 2025-08-01,11:47:42.000,213,10976221,12965,0,1754048861,12993.830313369988,80.9119580100014,53367.23605512 2025-08-01,11:47:43.000,213,10976190,12805,0,1754048862,12993.783159199993,80.94015452999884,53367.27099072 2025-08-01,11:47:44.000,213,10976274,12965,0,1754048863,12993.756213959998,80.97540018000291,53367.31291344 2025-08-01,11:47:45.000,213,10976229,12805,0,1754048864,12993.715796099998,81.00359670000034,53367.27099072 2025-08-01,11:47:46.000,213,10976223,12805,0,1754048865,12993.722532409993,81.0106458299997,53367.305926320005 2025-08-01,11:47:47.000,213,10976273,12525,0,1754048866,12993.709059790002,81.00359670000034,53367.29893920001 2025-08-01,11:47:48.000,213,10976260,12565,0,1754048867,12993.695587169997,80.97540018000291,53367.27099072 2025-08-01,11:47:49.000,213,10976212,12845,0,1754048868,12993.749477650003,81.03179321999778,53367.3338748 2025-08-01,11:47:50.000,213,10976273,12765,0,1754048869,12993.702323479993,81.05294061000313,53367.305926320005 2025-08-01,11:47:51.000,213,10976206,13125,0,1754048870,12993.742741339993,81.10228451999865,53367.34784904001 2025-08-01,11:47:52.000,213,10976229,12525,0,1754048871,12993.762950269993,81.14457930000208,53367.38278464 2025-08-01,11:47:53.000,213,10976272,12725,0,1754048872,12993.803368129993,81.19392321000487,53367.39675888001 2025-08-01,11:47:54.000,213,10976259,12285,0,1754048873,12993.823577059993,81.26441450999846,53367.39675888001 2025-08-01,11:47:55.000,213,10976220,12885,0,1754048874,12993.863994919993,81.30670929000189,53367.4386816 2025-08-01,11:47:56.000,213,10976180,12685,0,1754048875,12993.911149089989,81.34195493999869,53367.44566872001 2025-08-01,11:47:57.000,213,10976232,12765,0,1754048876,12993.931358019989,81.39129885000148,53367.43169448 2025-08-01,11:47:58.000,213,10976257,12685,0,1754048877,12994.018930049999,81.39834798000084,53367.51553992001 2025-08-01,11:47:59.000,213,10976218,12885,0,1754048878,12994.05261159999,81.4053971100002,53367.46663008001 2025-08-01,11:48:00.000,213,10976215,12645,0,1754048879,12994.1199747,81.4053971100002,53367.487591439996 2025-08-01,11:48:01.000,213,10976183,12565,0,1754048880,12994.14018363,81.38424972000212,53367.48060432 2025-08-01,11:48:02.000,213,10976192,12685,0,1754048881,12994.19407410999,81.44064276000427,53367.48060432 2025-08-01,11:48:03.000,213,10976224,12765,0,1754048882,12994.21428303999,81.4688392800017,53367.487591439996 2025-08-01,11:48:04.000,213,10976242,12805,0,1754048883,12994.27490982999,81.47588841000106,53367.5085528 2025-08-01,11:48:05.000,213,10976196,12845,0,1754048884,12994.328800309995,81.47588841000106,53367.55746264 2025-08-01,11:48:06.000,213,10976253,12645,0,1754048885,12994.288382449995,81.45474102000298,53367.53650128001 2025-08-01,11:48:07.000,213,10976251,12765,0,1754048886,12994.308591379995,81.4688392800017,53367.5085528 2025-08-01,11:48:08.000,213,10976210,13005,0,1754048887,12994.30185507,81.47588841000106,53367.56444976001 2025-08-01,11:48:09.000,213,10976246,12925,0,1754048888,12994.268173519995,81.48998666999978,53367.59938536 2025-08-01,11:48:10.000,213,10976176,12645,0,1754048889,12994.27490982999,81.5040849299985,53367.56444976001 2025-08-01,11:48:11.000,213,10976248,12685,0,1754048890,12994.25470089999,81.4688392800017,53367.58541112001 2025-08-01,11:48:12.000,213,10976256,12645,0,1754048891,12994.227755659995,81.45474102000298,53367.55746264 2025-08-01,11:48:13.000,213,10976203,12685,0,1754048892,12994.24122828,81.46179015000234,53367.61335960001 2025-08-01,11:48:14.000,213,10976252,12725,0,1754048893,12994.187337799995,81.44769189000363,53367.59938536 2025-08-01,11:48:15.000,213,10976213,12765,0,1754048894,12994.21428303999,81.45474102000298,53367.66226944001 2025-08-01,11:48:16.000,213,10976234,12965,0,1754048895,12994.21428303999,81.44064276000427,53367.62733384 2025-08-01,11:48:17.000,213,10976202,12685,0,1754048896,12994.17386517999,81.48293754000042,53367.69720504 2025-08-01,11:48:18.000,213,10976185,13005,0,1754048897,12994.288382449995,81.48293754000042,53367.66226944001 2025-08-01,11:48:19.000,213,10976246,12845,0,1754048898,12994.22101935,81.4688392800017,53367.74611488 2025-08-01,11:48:20.000,213,10976201,12645,0,1754048899,12994.25470089999,81.5040849299985,53367.72515352 2025-08-01,11:48:21.000,213,10976206,12685,0,1754048900,12994.247964589995,81.46179015000234,53367.67624368 2025-08-01,11:48:22.000,213,10976244,12765,0,1754048901,12994.268173519995,81.45474102000298,53367.66925656 2025-08-01,11:48:23.000,213,10976174,12565,0,1754048902,12994.268173519995,81.42654449999827,53367.711179280006 2025-08-01,11:48:24.000,213,10976206,12645,0,1754048903,12994.268173519995,81.41949536999891,53367.68323080001 2025-08-01,11:48:25.000,213,10976199,12445,0,1754048904,12994.288382449995,81.42654449999827,53367.67624368 2025-08-01,11:48:26.000,213,10976220,12965,0,1754048905,12994.247964589995,81.42654449999827,53367.67624368 2025-08-01,11:48:27.000,213,10976192,12805,0,1754048906,12994.27490982999,81.42654449999827,53367.69720504 2025-08-01,11:48:28.000,213,10976205,12645,0,1754048907,12994.25470089999,81.44769189000363,53367.68323080001 2025-08-01,11:48:29.000,213,10976229,12605,0,1754048908,12994.22101935,81.41949536999891,53367.73214064001 2025-08-01,11:48:30.000,213,10976194,12605,0,1754048909,12994.187337799995,81.41244623999955,53367.73912776 2025-08-01,11:48:31.000,213,10976214,12885,0,1754048910,12994.187337799995,81.39834798000084,53367.70419216001 2025-08-01,11:48:32.000,213,10976208,12805,0,1754048911,12994.24122828,81.4335936300049,53367.66925656 2025-08-01,11:48:33.000,213,10976180,12685,0,1754048912,12994.25470089999,81.44064276000427,53367.72515352 2025-08-01,11:48:34.000,213,10976157,12725,0,1754048913,12994.30185507,81.4688392800017,53367.70419216001 2025-08-01,11:48:35.000,213,10976234,12965,0,1754048914,12994.328800309995,81.4688392800017,53367.711179280006 2025-08-01,11:48:36.000,213,10976183,12685,0,1754048915,12994.39616340999,81.49703579999914,53367.68323080001 2025-08-01,11:48:37.000,213,10976230,12765,0,1754048916,12994.41637233999,81.53228145000321,53367.70419216001 2025-08-01,11:48:38.000,213,10976188,12285,0,1754048917,12994.470262819996,81.51818319000449,53367.70419216001 2025-08-01,11:48:39.000,213,10976212,12765,0,1754048918,12994.530889609996,81.49703579999914,53367.74611488 2025-08-01,11:48:40.000,213,10976217,12765,0,1754048919,12994.564571160001,81.51818319000449,53367.78105048001 2025-08-01,11:48:41.000,213,10976206,12885,0,1754048920,12994.638670569992,81.52523232000385,53367.808998960005 2025-08-01,11:48:42.000,213,10976181,12845,0,1754048921,12994.739715219992,81.5040849299985,53367.808998960005 2025-08-01,11:48:43.000,213,10976221,12565,0,1754048922,12994.766660460002,81.52523232000385,53367.7880376 2025-08-01,11:48:44.000,213,10976180,12605,0,1754048923,12994.807078320002,81.52523232000385,53367.81598608 2025-08-01,11:48:45.000,213,10976199,12805,0,1754048924,12994.894650349997,81.57457622999937,53367.81598608 2025-08-01,11:48:46.000,213,10976225,12525,0,1754048925,12994.962013449993,81.62392014000216,53367.83694744 2025-08-01,11:48:47.000,213,10976199,12565,0,1754048926,12995.063058099993,81.68736231000366,53367.84393456 2025-08-01,11:48:48.000,213,10976220,12685,0,1754048927,12995.123684889993,81.70850970000174,53367.86489592 2025-08-01,11:48:49.000,213,10976210,13005,0,1754048928,12995.238202159999,81.77900100000261,53367.88585728 2025-08-01,11:48:50.000,213,10976215,12965,0,1754048929,12995.265147399994,81.83539404000476,53367.91380576 2025-08-01,11:48:51.000,213,10976172,12925,0,1754048930,12995.366192049994,81.94818012000178,53367.90681864 2025-08-01,11:48:52.000,213,10976225,12805,0,1754048931,12995.366192049994,81.98342576999858,53367.95572848 2025-08-01,11:48:53.000,213,10976203,12605,0,1754048932,12995.35945574,82.01162229000329,53368.01162544 2025-08-01,11:48:54.000,213,10976225,12525,0,1754048933,12995.35271942999,82.0750644600048,53368.025599680004 2025-08-01,11:48:55.000,213,10976203,12565,0,1754048934,12995.35945574,82.1737522800031,53368.0325868 2025-08-01,11:48:56.000,213,10976199,12885,0,1754048935,12995.35271942999,82.1737522800031,53368.06752240001 2025-08-01,11:48:57.000,213,10976249,13005,0,1754048936,12995.35945574,82.22309618999861,53368.05354816 2025-08-01,11:48:58.000,213,10976244,12925,0,1754048937,12995.35945574,82.24424358000397,53367.976689840005 2025-08-01,11:48:59.000,213,10976202,12965,0,1754048938,12995.39313728999,82.3076857499982,53368.01861256001 2025-08-01,11:49:00.000,213,10976240,13165,0,1754048939,12995.386400979995,82.32883314000355,53368.05354816 2025-08-01,11:49:01.000,213,10976215,12605,0,1754048940,12995.426818839995,82.34998053000163,53368.11643224001 2025-08-01,11:49:02.000,213,10976237,12765,0,1754048941,12995.53459979999,82.35702966000099,53368.13739360001 2025-08-01,11:49:03.000,213,10976221,12685,0,1754048942,12995.42008253,82.54030703999888,53368.360981440004 2025-08-01,11:49:04.000,213,10976171,12885,0,1754048943,12995.467236699995,82.55440530000487,53368.38892992 2025-08-01,11:49:05.000,213,10976220,12965,0,1754048944,12995.48070932,82.57555269000295,53368.4168784 2025-08-01,11:49:06.000,213,10976239,13005,0,1754048945,12995.49418193999,82.58260182000231,53368.409891280004 2025-08-01,11:49:07.000,213,10976192,12645,0,1754048946,12995.46050039,82.58965095000167,53368.42386552001 2025-08-01,11:49:08.000,213,10976215,12845,0,1754048947,12995.467236699995,82.6178474699991,53368.44482688 2025-08-01,11:49:09.000,213,10976190,12685,0,1754048948,12995.43355514999,82.56145443000423,53368.4867496 2025-08-01,11:49:10.000,213,10976223,12645,0,1754048949,12995.3998736,82.56145443000423,53368.50072384001 2025-08-01,11:49:11.000,213,10976195,12925,0,1754048950,12995.3998736,82.55440530000487,53368.430852640005 2025-08-01,11:49:12.000,213,10976280,12845,0,1754048951,12995.386400979995,82.61079833999975,53368.45181400001 2025-08-01,11:49:13.000,213,10976225,12765,0,1754048952,12995.43355514999,82.63899486000446,53368.46578824 2025-08-01,11:49:14.000,213,10976188,12685,0,1754048953,12995.406609909995,82.65309312000318,53368.51469808 2025-08-01,11:49:15.000,213,10976207,12765,0,1754048954,12995.45376407999,82.69538789999933,53368.51469808 2025-08-01,11:49:16.000,213,10976240,12685,0,1754048955,12995.487445629995,82.73768268000276,53368.58456928 2025-08-01,11:49:17.000,213,10976232,12765,0,1754048956,12995.52112718,82.7658792000002,53368.528672320004 2025-08-01,11:49:18.000,213,10976238,12765,0,1754048957,12995.6019629,82.80817398000363,53368.528672320004 2025-08-01,11:49:19.000,213,10976236,12885,0,1754048958,12995.67606230999,82.88571441000386,53368.57059504001 2025-08-01,11:49:20.000,213,10976237,13005,0,1754048959,12995.770370649996,82.90686180000193,53368.59155640001 2025-08-01,11:49:21.000,213,10976243,12805,0,1754048960,12995.844470060001,82.9139109300013,53368.64046624001 2025-08-01,11:49:22.000,213,10976207,12565,0,1754048961,12995.918569469992,82.93505831999937,53368.61251776 2025-08-01,11:49:23.000,213,10976215,12925,0,1754048962,12995.992668879997,82.9773531000028,53368.60553064 2025-08-01,11:49:24.000,213,10976230,12685,0,1754048963,12996.093713529997,82.9773531000028,53368.63347912 2025-08-01,11:49:25.000,213,10976216,12725,0,1754048964,12996.154340319998,82.99850049000088,53368.67540184 2025-08-01,11:49:26.000,213,10976250,13005,0,1754048965,12996.241912349993,82.99850049000088,53368.67540184 2025-08-01,11:49:27.000,213,10976254,12845,0,1754048966,12996.363165929994,83.01964787999896,53368.71033744001 2025-08-01,11:49:28.000,213,10976266,12805,0,1754048967,12996.423792719994,83.01964787999896,53368.72431168 2025-08-01,11:49:29.000,213,10976249,12685,0,1754048968,12996.53157367999,83.00554962000024,53368.72431168 2025-08-01,11:49:30.000,213,10976206,12725,0,1754048969,12996.605673089995,83.03374613999767,53368.77322152 2025-08-01,11:49:31.000,213,10976211,12605,0,1754048970,12996.67303618999,83.03374613999767,53368.82213136 2025-08-01,11:49:32.000,213,10976217,12805,0,1754048971,12996.73366297999,83.04784440000367,53368.80815712001 2025-08-01,11:49:33.000,213,10976221,12685,0,1754048972,12996.81449869999,83.05489353000303,53368.912963920004 2025-08-01,11:49:34.000,213,10976258,12725,0,1754048973,12996.89533441999,83.04079527000431,53368.89200256 2025-08-01,11:49:35.000,213,10976244,12885,0,1754048974,12996.98290645,83.06194266000239,53368.94789952 2025-08-01,11:49:36.000,213,10976258,12685,0,1754048975,12997.030060619996,83.09013917999982,53368.95488664001 2025-08-01,11:49:37.000,213,10976217,12645,0,1754048976,12997.117632649992,83.15358135000133,53368.982835120005 2025-08-01,11:49:38.000,213,10976248,12565,0,1754048977,12997.218677299992,83.16063048000069,53369.031744960004 2025-08-01,11:49:39.000,213,10976217,12765,0,1754048978,12997.346667190002,83.18882699999813,53369.03873208 2025-08-01,11:49:40.000,213,10976243,12925,0,1754048979,12997.447711839988,83.21702352000284,53369.07366768001 2025-08-01,11:49:41.000,213,10976238,12605,0,1754048980,12997.535283869998,83.29456395000307,53369.08764192 2025-08-01,11:49:42.000,213,10976266,12645,0,1754048981,12997.636328519999,83.34390785999858,53369.12257752001 2025-08-01,11:49:43.000,213,10976254,12885,0,1754048982,12997.744109479994,83.40735003000009,53369.19244872001 2025-08-01,11:49:44.000,213,10976259,12605,0,1754048983,12997.885571989995,83.52013611000439,53369.24135856001 2025-08-01,11:49:45.000,213,10976226,12845,0,1754048984,12998.006825569995,83.57652914999926,53369.27629416 2025-08-01,11:49:46.000,213,10976236,12525,0,1754048985,12998.128079149996,83.70341349000228,53369.29026840001 2025-08-01,11:49:47.000,213,10976253,12725,0,1754048986,12998.20217856,83.72456088000035,53369.367126720004 2025-08-01,11:49:48.000,213,10976237,13045,0,1754048987,12998.316695829992,83.83029782999802,53369.367126720004 2025-08-01,11:49:49.000,213,10976209,12765,0,1754048988,12998.424476790002,83.90078912999888,53369.3950752 2025-08-01,11:49:50.000,213,10976223,12605,0,1754048989,12998.538994059993,83.95013304000167,53369.3950752 2025-08-01,11:49:51.000,213,10976252,12965,0,1754048990,12998.592884539998,83.99947695000446,53369.47193352 2025-08-01,11:49:52.000,213,10976282,12805,0,1754048991,12998.653511329998,84.02062434000254,53369.534817600004 2025-08-01,11:49:53.000,213,10976208,12645,0,1754048992,12998.680456569993,84.04177173000062,53369.555778960006 2025-08-01,11:49:54.000,213,10976227,12285,0,1754048993,12998.720874429993,84.10521390000213,53369.604688800006 2025-08-01,11:49:55.000,213,10976271,12725,0,1754048994,12998.808446459989,84.10521390000213,53369.59071456 2025-08-01,11:49:56.000,213,10976228,12965,0,1754048995,12998.875809559999,84.14750867999828,53369.67456000001 2025-08-01,11:49:57.000,213,10976235,13005,0,1754048996,12998.855600629999,84.18275433000235,53369.73744408 2025-08-01,11:49:58.000,213,10976242,12765,0,1754048997,12998.922963729994,84.22504910999851,53369.79334104001 2025-08-01,11:49:59.000,213,10976217,12725,0,1754048998,12998.922963729994,84.28144215000066,53369.7793668 2025-08-01,11:50:00.000,213,10976242,12805,0,1754048999,12998.97685421,84.33078606000345,53369.80731528 2025-08-01,11:50:01.000,213,10976277,12685,0,1754049000,12999.024008379994,84.34488432000217,53369.78635392 2025-08-01,11:50:02.000,213,10976264,12845,0,1754049001,12999.03074468999,84.40832649000367,53369.86321224001 2025-08-01,11:50:03.000,213,10976230,12965,0,1754049002,12999.104844099995,84.42947388000175,53369.891160720006 2025-08-01,11:50:04.000,213,10976228,12765,0,1754049003,12999.185679819995,84.4858669200039,53369.9540448 2025-08-01,11:50:05.000,213,10976223,12645,0,1754049004,12999.21262505999,84.57750561000285,53370.00295464 2025-08-01,11:50:06.000,213,10976266,12805,0,1754049005,12999.32040602,84.61275125999964,53370.01692888 2025-08-01,11:50:07.000,213,10976222,12765,0,1754049006,12999.448395909996,84.66914430000179,53370.037890240004 2025-08-01,11:50:08.000,213,10976219,12845,0,1754049007,12999.529231629997,84.68324256000051,53370.086800080004 2025-08-01,11:50:09.000,213,10976215,12565,0,1754049008,12999.623539970002,84.74668473000202,53370.14269704 2025-08-01,11:50:10.000,213,10976187,12685,0,1754049009,12999.690903069997,84.81717603000288,53370.14269704 2025-08-01,11:50:11.000,213,10976259,12605,0,1754049010,12999.771738789997,84.81717603000288,53370.226542480006 2025-08-01,11:50:12.000,213,10976230,12845,0,1754049011,12999.825629270003,84.84537255000032,53370.2335296 2025-08-01,11:50:13.000,213,10976228,12605,0,1754049012,12999.926673919988,84.8665199399984,53370.275452320006 2025-08-01,11:50:14.000,213,10976197,12645,0,1754049013,13000.000773329994,84.88061820000439,53370.28942656 2025-08-01,11:50:15.000,213,10976235,12965,0,1754049014,13000.034454879999,84.88061820000439,53370.33134928 2025-08-01,11:50:16.000,213,10976242,12765,0,1754049015,13000.10855428999,84.9299621099999,53370.31038792 2025-08-01,11:50:17.000,213,10976242,12605,0,1754049016,13000.19612632,84.94406036999862,53370.35231064 2025-08-01,11:50:18.000,213,10976244,12965,0,1754049017,13000.25675311,84.94406036999862,53370.36628488001 2025-08-01,11:50:19.000,213,10976258,12605,0,1754049018,13000.27022572999,85.00045341000077,53370.42916896 2025-08-01,11:50:20.000,213,10976243,12885,0,1754049019,13000.3173799,84.95815863000462,53370.45013032 2025-08-01,11:50:21.000,213,10976250,12765,0,1754049020,13000.384742999995,84.9793060200027,53370.55493712001 2025-08-01,11:50:22.000,213,10976203,12805,0,1754049021,13000.404951929995,84.95110949999798,53370.58288560001 2025-08-01,11:50:23.000,213,10976247,12765,0,1754049022,13000.425160859995,84.96520776000398,53370.55493712001 2025-08-01,11:50:24.000,213,10976175,12885,0,1754049023,13000.47905134,84.92291298000055,53370.62480832 2025-08-01,11:50:25.000,213,10976248,12645,0,1754049024,13000.505996579996,84.9299621099999,53370.66673104 2025-08-01,11:50:26.000,213,10976208,12525,0,1754049025,13000.586832299996,85.00045341000077,53370.68070528001 2025-08-01,11:50:27.000,213,10976250,12685,0,1754049026,13000.607041229996,84.94406036999862,53370.708653760004 2025-08-01,11:50:28.000,213,10976225,12725,0,1754049027,13000.701349570001,84.9299621099999,53370.73660224 2025-08-01,11:50:29.000,213,10976234,12685,0,1754049028,13000.755240049992,84.94406036999862,53370.7924992 2025-08-01,11:50:30.000,213,10976214,13125,0,1754049029,13000.815866839992,84.95110949999798,53370.81346056 2025-08-01,11:50:31.000,213,10976202,12565,0,1754049030,13000.937120419992,84.95815863000462,53370.83442192 2025-08-01,11:50:32.000,213,10976234,12285,0,1754049031,13001.004483520002,84.93701123999926,53370.91128024 2025-08-01,11:50:33.000,213,10976253,12565,0,1754049032,13001.071846619998,84.9793060200027,53370.946215840006 2025-08-01,11:50:34.000,213,10976238,12525,0,1754049033,13001.186363889989,84.95815863000462,53370.96717720001 2025-08-01,11:50:35.000,213,10976226,12565,0,1754049034,13001.273935919999,85.02160079999885,53370.98813856001 2025-08-01,11:50:36.000,213,10976203,12765,0,1754049035,13001.38845318999,85.02160079999885,53371.01608704001 2025-08-01,11:50:37.000,213,10976224,12925,0,1754049036,13001.502970459995,85.06389558000228,53371.08595824001 2025-08-01,11:50:38.000,213,10976203,12725,0,1754049037,13001.5972788,85.08504297000036,53371.12089384 2025-08-01,11:50:39.000,213,10976277,13085,0,1754049038,13001.745477619996,85.14848514000187,53371.18377792001 2025-08-01,11:50:40.000,213,10976193,12725,0,1754049039,13001.826313339996,85.18373078999866,53371.246662 2025-08-01,11:50:41.000,213,10976220,12485,0,1754049040,13001.947566919996,85.24012383000081,53371.211726400004 2025-08-01,11:50:42.000,213,10976230,12725,0,1754049041,13002.075556809992,85.27536948000488,53371.22570064001 2025-08-01,11:50:43.000,213,10976229,12805,0,1754049042,13002.176601459993,85.31061513000168,53371.32352032001 2025-08-01,11:50:44.000,213,10976207,12845,0,1754049043,13002.291118729998,85.35290990999783,53371.330507440005 2025-08-01,11:50:45.000,213,10976199,12805,0,1754049044,13002.351745519998,85.37405730000319,53371.33749456 2025-08-01,11:50:46.000,213,10976176,12925,0,1754049045,13002.459526479994,85.43045033999806,53371.43531424 2025-08-01,11:50:47.000,213,10976224,12725,0,1754049046,13002.58751636999,85.46569599000213,53371.49121120001 2025-08-01,11:50:48.000,213,10976213,12845,0,1754049047,13002.66835208999,85.47979425000085,53371.54012104001 2025-08-01,11:50:49.000,213,10976230,12565,0,1754049048,13002.73571519,85.48684338000021,53371.596018000004 2025-08-01,11:50:50.000,213,10976245,12285,0,1754049049,13002.843496149995,85.54323642000236,53371.58204376 2025-08-01,11:50:51.000,213,10976255,12765,0,1754049050,13002.91085924999,85.60667859000387,53371.65890208001 2025-08-01,11:50:52.000,213,10976231,12965,0,1754049051,13002.984958659996,85.64897337000002,53371.62396648 2025-08-01,11:50:53.000,213,10976231,12805,0,1754049052,13003.032112829991,85.6348751100013,53371.70781192001 2025-08-01,11:50:54.000,213,10976210,12845,0,1754049053,13003.139893790001,85.69831728000281,53371.75672176001 2025-08-01,11:50:55.000,213,10976238,12845,0,1754049054,13003.207256889997,85.70536641000217,53371.763708880004 2025-08-01,11:50:56.000,213,10976216,12605,0,1754049055,13003.240938440002,85.71241554000153,53371.81261872 2025-08-01,11:50:57.000,213,10976255,12925,0,1754049056,13003.348719399997,85.69126815000345,53371.79864448 2025-08-01,11:50:58.000,213,10976199,12605,0,1754049057,13003.402609880002,85.71946467000089,53371.92441264001 2025-08-01,11:50:59.000,213,10976249,12685,0,1754049058,13003.463236670003,85.72651380000025,53371.952361120006 2025-08-01,11:51:00.000,213,10976259,12725,0,1754049059,13003.503654529988,85.74766118999833,53371.9803096 2025-08-01,11:51:01.000,213,10976241,13045,0,1754049060,13003.571017629998,85.73356292999961,53372.02921944 2025-08-01,11:51:02.000,213,10976181,12765,0,1754049061,13003.618171799993,85.71946467000089,53372.07812928 2025-08-01,11:51:03.000,213,10976219,12605,0,1754049062,13003.618171799993,85.74061205999897,53372.10607776 2025-08-01,11:51:04.000,213,10976211,12805,0,1754049063,13003.631644419998,85.69126815000345,53372.099090640004 2025-08-01,11:51:05.000,213,10976181,12805,0,1754049064,13003.631644419998,85.69831728000281,53372.16197472001 2025-08-01,11:51:06.000,213,10976241,12965,0,1754049065,13003.631644419998,85.70536641000217,53372.18293608 2025-08-01,11:51:07.000,213,10976225,12645,0,1754049066,13003.725952759989,85.66307162999874,53372.2248588 2025-08-01,11:51:08.000,213,10976263,12605,0,1754049067,13003.692271209999,85.6701207599981,53372.28075576001 2025-08-01,11:51:09.000,213,10976237,13125,0,1754049068,13003.74616168999,85.60667859000387,53372.266781520004 2025-08-01,11:51:10.000,213,10976196,12445,0,1754049069,13003.719216449994,85.59258032999787,53372.266781520004 2025-08-01,11:51:11.000,213,10976167,12725,0,1754049070,13003.78657954999,85.59962946000451,53372.30171712 2025-08-01,11:51:12.000,213,10976267,12965,0,1754049071,13003.83373372,85.54323642000236,53372.32966560001 2025-08-01,11:51:13.000,213,10976216,12845,0,1754049072,13003.901096819995,85.50094163999893,53372.39254968 2025-08-01,11:51:14.000,213,10976207,12525,0,1754049073,13004.03582302,85.45864686000277,53372.44145952 2025-08-01,11:51:15.000,213,10976218,12725,0,1754049074,13004.123395049995,85.44454860000405,53372.504343600005 2025-08-01,11:51:16.000,213,10976232,12645,0,1754049075,13004.1570766,85.39520469000126,53372.51831784 2025-08-01,11:51:17.000,213,10976219,12605,0,1754049076,13004.251384939991,85.35290990999783,53372.56722768001 2025-08-01,11:51:18.000,213,10976186,12765,0,1754049077,13004.379374830001,85.37405730000319,53372.59517616001 2025-08-01,11:51:19.000,213,10976206,12685,0,1754049078,13004.473683169992,85.35995904000447,53372.63011176 2025-08-01,11:51:20.000,213,10976199,12965,0,1754049079,13004.581464130002,85.26832034999825,53372.61613752001 2025-08-01,11:51:21.000,213,10976199,12605,0,1754049080,13004.669036159998,85.2894677400036,53372.66504736001 2025-08-01,11:51:22.000,213,10976241,12645,0,1754049081,13004.797026049993,85.26832034999825,53372.63709888 2025-08-01,11:51:23.000,213,10976246,12605,0,1754049082,13004.844180219989,85.19077991999802,53372.69299584001 2025-08-01,11:51:24.000,213,10976233,12965,0,1754049083,13004.911543319999,85.19782905000466,53372.75587992 2025-08-01,11:51:25.000,213,10976251,12805,0,1754049084,13004.978906419994,85.1766816599993,53372.741905680006 2025-08-01,11:51:26.000,213,10976272,12685,0,1754049085,13005.079951069994,85.16963252999994,53372.818764 2025-08-01,11:51:27.000,213,10976231,12605,0,1754049086,13005.08668737999,85.10619035999844,53372.83273824001 2025-08-01,11:51:28.000,213,10976215,12805,0,1754049087,13005.19446834,85.08504297000036,53372.90260944001 2025-08-01,11:51:29.000,213,10976272,12805,0,1754049088,13005.27530406,85.04979732000356,53372.94453216 2025-08-01,11:51:30.000,213,10976221,13005,0,1754049089,13005.302249299995,85.0427481900042,53372.93055792001 2025-08-01,11:51:31.000,213,10976218,13005,0,1754049090,13005.423502879996,85.00045341000077,53372.97248064 2025-08-01,11:51:32.000,213,10976251,12805,0,1754049091,13005.490865979991,84.97225689000334,53373.00042912001 2025-08-01,11:51:33.000,213,10976254,12605,0,1754049092,13005.511074909991,84.95815863000462,53373.03536472 2025-08-01,11:51:34.000,213,10976216,12725,0,1754049093,13005.558229080001,84.91586385000119,53373.0633132 2025-08-01,11:51:35.000,213,10976274,12885,0,1754049094,13005.639064800002,84.8312742900016,53373.08427456 2025-08-01,11:51:36.000,213,10976254,12965,0,1754049095,13005.706427899997,84.81717603000288,53373.11222304 2025-08-01,11:51:37.000,213,10976213,13005,0,1754049096,13005.746845759997,84.74668473000202,53373.105235920004 2025-08-01,11:51:38.000,213,10976253,12765,0,1754049097,13005.780527310002,84.69734081999923,53373.175107120005 2025-08-01,11:51:39.000,213,10976202,12565,0,1754049098,13005.793999929992,84.66914430000179,53373.15414576 2025-08-01,11:51:40.000,213,10976216,12925,0,1754049099,13005.861363030002,84.64799691000371,53373.244978320006 2025-08-01,11:51:41.000,213,10976232,12925,0,1754049100,13005.942198749988,84.619800389999,53373.23100408 2025-08-01,11:51:42.000,213,10976239,12885,0,1754049101,13005.962407679988,84.53521082999941,53373.244978320006 2025-08-01,11:51:43.000,213,10976252,12765,0,1754049102,13005.989352919998,84.46471952999855,53373.272926800004 2025-08-01,11:51:44.000,213,10976206,12525,0,1754049103,13006.043243399989,84.41537562000303,53373.37074648 2025-08-01,11:51:45.000,213,10976244,12645,0,1754049104,13006.043243399989,84.36603171000024,53373.36375936001 2025-08-01,11:51:46.000,213,10976264,12925,0,1754049105,13006.076924949994,84.31668780000473,53373.38472072001 2025-08-01,11:51:47.000,213,10976242,12925,0,1754049106,13006.056716019993,84.22504910999851,53373.440617680004 2025-08-01,11:51:48.000,213,10976299,12805,0,1754049107,13006.016298159993,84.16160694000428,53373.461579040006 2025-08-01,11:51:49.000,213,10976232,12925,0,1754049108,13006.070188639998,84.10521390000213,53373.412669200006 2025-08-01,11:51:50.000,213,10976261,12965,0,1754049109,13006.063452329989,84.03472260000126,53373.461579040006 2025-08-01,11:51:51.000,213,10976272,12965,0,1754049110,13006.076924949994,83.97832955999911,53373.49651464 2025-08-01,11:51:52.000,213,10976232,12765,0,1754049111,13006.083661259989,83.89373999999953,53373.48952752 2025-08-01,11:51:53.000,213,10976251,12885,0,1754049112,13006.110606499999,83.83734696000465,53373.4476048 2025-08-01,11:51:54.000,213,10976262,12765,0,1754049113,13006.090397569998,83.77390479000314,53373.53145024001 2025-08-01,11:51:55.000,213,10976228,12485,0,1754049114,13006.144288049989,83.75980653000443,53373.48254040001 2025-08-01,11:51:56.000,213,10976321,12965,0,1754049115,13006.144288049989,83.71046262000164,53373.46856616 2025-08-01,11:51:57.000,213,10976245,12725,0,1754049116,13006.177969599994,83.66111870999885,53373.48254040001 2025-08-01,11:51:58.000,213,10976213,12685,0,1754049117,13006.198178529994,83.61177480000333,53373.46856616 2025-08-01,11:51:59.000,213,10976235,12845,0,1754049118,13006.218387459994,83.56243089000054,53373.49651464 2025-08-01,11:52:00.000,213,10976250,12725,0,1754049119,13006.231860079999,83.51308697999775,53373.510488880005 2025-08-01,11:52:01.000,213,10976254,12645,0,1754049120,13006.24533269999,83.46374307000224,53373.56638584 2025-08-01,11:52:02.000,213,10976286,12965,0,1754049121,13006.231860079999,83.38620264000201,53373.52446312 2025-08-01,11:52:03.000,213,10976261,12805,0,1754049122,13006.25206901,83.3721043800033,53373.56638584 2025-08-01,11:52:04.000,213,10976250,12645,0,1754049123,13006.28575055999,83.35800612000457,53373.608308560004 2025-08-01,11:52:05.000,213,10976261,12605,0,1754049124,13006.299223179994,83.27341655999771,53373.5873472 2025-08-01,11:52:06.000,213,10976228,12805,0,1754049125,13006.319432109995,83.23112178000156,53373.580360080006 2025-08-01,11:52:07.000,213,10976248,12805,0,1754049126,13006.39353152,83.21702352000284,53373.54542448 2025-08-01,11:52:08.000,213,10976255,12805,0,1754049127,13006.37332259,83.16767961000005,53373.52446312 2025-08-01,11:52:09.000,213,10976277,12605,0,1754049128,13006.380058899995,83.09013917999982,53373.55241160001 2025-08-01,11:52:10.000,213,10976237,12925,0,1754049129,13006.38679520999,83.10423743999854,53373.57337296001 2025-08-01,11:52:11.000,213,10976245,12605,0,1754049130,13006.43394938,83.08309005000046,53373.580360080006 2025-08-01,11:52:12.000,213,10976206,12645,0,1754049131,13006.46763092999,83.02669700999832,53373.53145024001 2025-08-01,11:52:13.000,213,10976248,12765,0,1754049132,13006.481103549995,82.99850049000088,53373.54542448 2025-08-01,11:52:14.000,213,10976193,12805,0,1754049133,13006.481103549995,82.9773531000028,53373.53145024001 2025-08-01,11:52:15.000,213,10976232,12485,0,1754049134,13006.44742199999,82.94210744999873,53373.559398720005 2025-08-01,11:52:16.000,213,10976244,12765,0,1754049135,13006.44742199999,82.90686180000193,53373.55241160001 2025-08-01,11:52:17.000,213,10976248,12845,0,1754049136,13006.481103549995,82.87161614999786,53373.55241160001 2025-08-01,11:52:18.000,213,10976241,12605,0,1754049137,13006.45415831,82.8786652800045,53373.559398720005 2025-08-01,11:52:19.000,213,10976249,12965,0,1754049138,13006.43394938,82.85751788999914,53373.608308560004 2025-08-01,11:52:20.000,213,10976269,12885,0,1754049139,13006.45415831,82.81522311000299,53373.5873472 2025-08-01,11:52:21.000,213,10976234,12565,0,1754049140,13006.339641039995,82.78702658999828,53373.56638584 2025-08-01,11:52:22.000,213,10976246,12765,0,1754049141,13006.359849969995,82.73768268000276,53373.56638584 2025-08-01,11:52:23.000,213,10976271,12685,0,1754049142,13006.27227794,82.73768268000276,53373.559398720005 2025-08-01,11:52:24.000,213,10976252,12885,0,1754049143,13006.25206901,82.68833876999997,53373.608308560004 2025-08-01,11:52:25.000,213,10976277,12685,0,1754049144,13006.191442219999,82.65309312000318,53373.60132144001 2025-08-01,11:52:26.000,213,10976263,12645,0,1754049145,13006.130815429999,82.60374921000039,53373.57337296001 2025-08-01,11:52:27.000,213,10976224,12925,0,1754049146,13006.090397569998,82.53325790999952,53373.53145024001 2025-08-01,11:52:28.000,213,10976249,12965,0,1754049147,13006.130815429999,82.47686487000465,53373.53145024001 2025-08-01,11:52:29.000,213,10976278,12765,0,1754049148,13006.110606499999,82.4557174799993,53373.517476 2025-08-01,11:52:30.000,213,10976244,12725,0,1754049149,13006.043243399989,82.38522617999843,53373.53843736 2025-08-01,11:52:31.000,213,10976264,12805,0,1754049150,13006.009561849998,82.31473488000483,53373.53843736 2025-08-01,11:52:32.000,213,10976233,12725,0,1754049151,13006.023034469988,82.23719445000461,53373.517476 2025-08-01,11:52:33.000,213,10976271,12685,0,1754049152,13005.948935059998,82.20194880000054,53373.54542448 2025-08-01,11:52:34.000,213,10976245,12565,0,1754049153,13005.955671369993,82.13145749999967,53373.57337296001 2025-08-01,11:52:35.000,213,10976237,12765,0,1754049154,13005.921989820003,82.05391706999944,53373.48952752 2025-08-01,11:52:36.000,213,10976280,12805,0,1754049155,13005.908517199998,81.96932750999986,53373.48952752 2025-08-01,11:52:37.000,213,10976278,12965,0,1754049156,13005.868099339998,81.93408186000306,53373.49651464 2025-08-01,11:52:38.000,213,10976259,12965,0,1754049157,13005.834417789993,81.84949230000348,53373.47555328 2025-08-01,11:52:39.000,213,10976253,12645,0,1754049158,13005.820945170002,81.7508044799979,53373.50350176001 2025-08-01,11:52:40.000,213,10976267,13085,0,1754049159,13005.807472549997,81.65211665999959,53373.4476048 2025-08-01,11:52:41.000,213,10976262,12525,0,1754049160,13005.780527310002,81.57457622999937,53373.43363056001 2025-08-01,11:52:42.000,213,10976210,12405,0,1754049161,13005.773790999992,81.51818319000449,53373.43363056001 2025-08-01,11:52:43.000,213,10976230,12885,0,1754049162,13005.780527310002,81.4053971100002,53373.38472072001 2025-08-01,11:52:44.000,213,10976242,12845,0,1754049163,13005.753582069992,81.37720059000276,53373.39869496 2025-08-01,11:52:45.000,213,10976252,12645,0,1754049164,13005.753582069992,81.31375842000125,53373.40568208001 2025-08-01,11:52:46.000,213,10976282,12965,0,1754049165,13005.767054689997,81.26441450999846,53373.412669200006 2025-08-01,11:52:47.000,213,10976247,12885,0,1754049166,13005.740109450002,81.18687407999823,53373.42664344 2025-08-01,11:52:48.000,213,10976295,12605,0,1754049167,13005.767054689997,81.13753017000272,53373.412669200006 2025-08-01,11:52:49.000,213,10976258,12485,0,1754049168,13005.767054689997,81.04589148000377,53373.37074648 2025-08-01,11:52:50.000,213,10976261,12645,0,1754049169,13005.760318380002,81.01769495999906,53373.38472072001 2025-08-01,11:52:51.000,213,10976209,12685,0,1754049170,13005.800736240002,80.97540018000291,53373.35677224 2025-08-01,11:52:52.000,213,10976250,12805,0,1754049171,13005.800736240002,80.89785975000268,53373.38472072001 2025-08-01,11:52:53.000,213,10976275,12605,0,1754049172,13005.814208859993,80.86966322999797,53373.39869496 2025-08-01,11:52:54.000,213,10976228,12805,0,1754049173,13005.780527310002,80.84146671000053,53373.33581088001 2025-08-01,11:52:55.000,213,10976234,12605,0,1754049174,13005.787263619997,80.80622106000374,53373.26593968001 2025-08-01,11:52:56.000,213,10976197,12765,0,1754049175,13005.699691590002,80.74982802000159,53373.272926800004 2025-08-01,11:52:57.000,213,10976265,12485,0,1754049176,13005.740109450002,80.72163150000415,53373.30087528 2025-08-01,11:52:58.000,213,10976245,12885,0,1754049177,13005.618855870001,80.68638585000008,53373.26593968001 2025-08-01,11:52:59.000,213,10976211,12645,0,1754049178,13005.578438010001,80.63704194000456,53373.27991392 2025-08-01,11:53:00.000,213,10976216,12725,0,1754049179,13005.504338599996,80.60884541999985,53373.21004272 2025-08-01,11:53:01.000,213,10976268,12685,0,1754049180,13005.41676657,80.57359977000306,53373.25196544 2025-08-01,11:53:02.000,213,10976290,12685,0,1754049181,13005.30898560999,80.51015760000155,53373.23100408 2025-08-01,11:53:03.000,213,10976267,12765,0,1754049182,13005.241622509995,80.46081368999876,53373.23100408 2025-08-01,11:53:04.000,213,10976219,13085,0,1754049183,13005.160786789995,80.39737152000453,53373.244978320006 2025-08-01,11:53:05.000,213,10976222,13125,0,1754049184,13005.06647844999,80.3550767400011,53373.18908136 2025-08-01,11:53:06.000,213,10976237,12685,0,1754049185,13004.945224869989,80.27753631000087,53373.18908136 2025-08-01,11:53:07.000,213,10976260,12885,0,1754049186,13004.925015939989,80.17884849000257,53373.11921016001 2025-08-01,11:53:08.000,213,10976249,12605,0,1754049187,13004.776817119993,80.13655370999913,53373.11921016001 2025-08-01,11:53:09.000,213,10976285,12445,0,1754049188,13004.695981399993,80.06606240999827,53373.126197280006 2025-08-01,11:53:10.000,213,10976207,12685,0,1754049189,13004.601673060002,80.03081676000147,53373.077287440006 2025-08-01,11:53:11.000,213,10976204,12805,0,1754049190,13004.547782579997,79.93917807000253,53373.07030032001 2025-08-01,11:53:12.000,213,10976255,13125,0,1754049191,13004.433265309992,79.8616376400023,53373.0633132 2025-08-01,11:53:13.000,213,10976246,12645,0,1754049192,13004.359165900001,79.80524460000015,53373.02139048 2025-08-01,11:53:14.000,213,10976256,12965,0,1754049193,13004.298539110001,79.7136059100012,53372.993442 2025-08-01,11:53:15.000,213,10976234,12765,0,1754049194,13004.23791232,79.68540939000377,53372.93055792001 2025-08-01,11:53:16.000,213,10976191,12845,0,1754049195,13004.13013135999,79.6501637399997,53372.909596560006 2025-08-01,11:53:17.000,213,10976247,12605,0,1754049196,13004.09644981,79.6149180900029,53372.839725360005 2025-08-01,11:53:18.000,213,10976165,12565,0,1754049197,13004.042559329995,79.5162302700046,53372.839725360005 2025-08-01,11:53:19.000,213,10976231,12525,0,1754049198,13003.97519623,79.48803374999989,53372.81177688001 2025-08-01,11:53:20.000,213,10976212,12845,0,1754049199,13003.921305749995,79.41754244999902,53372.78382840001 2025-08-01,11:53:21.000,213,10976215,12645,0,1754049200,13003.813524789999,79.35410028000479,53372.741905680006 2025-08-01,11:53:22.000,213,10976248,12845,0,1754049201,13003.759634309994,79.27655985000456,53372.72793144 2025-08-01,11:53:23.000,213,10976270,13045,0,1754049202,13003.719216449994,79.26246158999857,53372.69299584001 2025-08-01,11:53:24.000,213,10976181,12765,0,1754049203,13003.678798589994,79.21311768000305,53372.63011176 2025-08-01,11:53:25.000,213,10976197,12885,0,1754049204,13003.624908109989,79.10738072999811,53372.70697008 2025-08-01,11:53:26.000,213,10976204,12725,0,1754049205,13003.557545009993,79.02279116999853,53372.63011176 2025-08-01,11:53:27.000,213,10976177,12645,0,1754049206,13003.490181909998,78.95229986999766,53372.58818904 2025-08-01,11:53:28.000,213,10976244,12845,0,1754049207,13003.469972979998,78.85361204999936,53372.553253440004 2025-08-01,11:53:29.000,213,10976208,12605,0,1754049208,13003.469972979998,78.79016987999785,53372.54626632001 2025-08-01,11:53:30.000,213,10976210,12645,0,1754049209,13003.436291429993,78.72672771000362,53372.504343600005 2025-08-01,11:53:31.000,213,10976208,12605,0,1754049210,13003.436291429993,78.62803988999804,53372.49036936 2025-08-01,11:53:32.000,213,10976243,12925,0,1754049211,13003.402609880002,78.50820468000165,53372.46242088 2025-08-01,11:53:33.000,213,10976211,12805,0,1754049212,13003.382400950002,78.38132033999864,53372.48338224 2025-08-01,11:53:34.000,213,10976212,12765,0,1754049213,13003.375664639992,78.33197643000312,53372.469408 2025-08-01,11:53:35.000,213,10976187,12765,0,1754049214,13003.328510469997,78.27558339000097,53372.434472400004 2025-08-01,11:53:36.000,213,10976194,12805,0,1754049215,13003.301565230002,78.18394470000203,53372.39953680001 2025-08-01,11:53:37.000,213,10976213,12805,0,1754049216,13003.288092609997,78.11345340000116,53372.39254968 2025-08-01,11:53:38.000,213,10976216,12605,0,1754049217,13003.274619989992,77.99361819000478,53372.35761408001 2025-08-01,11:53:39.000,213,10976215,12965,0,1754049218,13003.227465819997,77.95837254000071,53372.37158832 2025-08-01,11:53:40.000,213,10976240,12725,0,1754049219,13003.220729510002,77.90197949999856,53372.29473 2025-08-01,11:53:41.000,213,10976202,12685,0,1754049220,13003.146630099996,77.8314881999977,53372.287742880006 2025-08-01,11:53:42.000,213,10976205,12805,0,1754049221,13003.126421169996,77.72575125000003,53372.25280728 2025-08-01,11:53:43.000,213,10976156,12925,0,1754049222,13003.106212239996,77.6482108199998,53372.21088456001 2025-08-01,11:53:44.000,213,10976198,13045,0,1754049223,13003.065794379996,77.5847686499983,53372.21088456001 2025-08-01,11:53:45.000,213,10976268,12805,0,1754049224,13003.03884914,77.56362126000022,53372.21088456001 2025-08-01,11:53:46.000,213,10976226,12725,0,1754049225,13002.99843128,77.52837561000342,53372.14800048 2025-08-01,11:53:47.000,213,10976196,12805,0,1754049226,13002.944540799996,77.55657213000086,53372.14101336001 2025-08-01,11:53:48.000,213,10976212,12805,0,1754049227,13002.883914009995,77.47903170000063,53372.071142160006 2025-08-01,11:53:49.000,213,10976175,12645,0,1754049228,13002.803078289995,77.4508351800032,53372.071142160006 2025-08-01,11:53:50.000,213,10976199,12685,0,1754049229,13002.762660429995,77.37329475000297,53372.06415504001 2025-08-01,11:53:51.000,213,10976204,12765,0,1754049230,13002.702033639995,77.35919649000425,53372.06415504001 2025-08-01,11:53:52.000,213,10976223,12565,0,1754049231,13002.722242569995,77.31690171000082,53372.03620656 2025-08-01,11:53:53.000,213,10976219,13205,0,1754049232,13002.71550626,77.3028034500021,53371.97332248001 2025-08-01,11:53:54.000,213,10976197,12645,0,1754049233,13002.6750884,77.25345953999931,53372.001270960005 2025-08-01,11:53:55.000,213,10976230,12925,0,1754049234,13002.621197919994,77.24641040999995,53371.96633536 2025-08-01,11:53:56.000,213,10976234,12725,0,1754049235,13002.560571129994,77.22526302000188,53371.92441264001 2025-08-01,11:53:57.000,213,10976258,12725,0,1754049236,13002.553834819999,77.2041156300038,53371.903451280006 2025-08-01,11:53:58.000,213,10976205,12805,0,1754049237,13002.479735409994,77.19706650000444,53371.91742552 2025-08-01,11:53:59.000,213,10976246,12765,0,1754049238,13002.439317549994,77.16182085000037,53371.86851568 2025-08-01,11:54:00.000,213,10976188,12925,0,1754049239,13002.365218139988,77.10542780999822,53371.833580080005 2025-08-01,11:54:01.000,213,10976198,12885,0,1754049240,13002.425844929989,76.90805217000161,53371.63794072001 2025-08-01,11:54:02.000,213,10976219,12925,0,1754049241,13002.365218139988,76.85165912999946,53371.6309536 2025-08-01,11:54:03.000,213,10976194,12885,0,1754049242,13002.297855039993,76.8446100000001,53371.58903088001 2025-08-01,11:54:04.000,213,10976223,12645,0,1754049243,13002.217019319993,76.76002044000052,53371.53313392 2025-08-01,11:54:05.000,213,10976194,13005,0,1754049244,13002.102502050002,76.73887305000244,53371.55409528 2025-08-01,11:54:06.000,213,10976207,12765,0,1754049245,13002.001457400002,76.67543088000093,53371.51217256 2025-08-01,11:54:07.000,213,10976214,12885,0,1754049246,13001.934094299992,76.59084132000135,53371.51915968001 2025-08-01,11:54:08.000,213,10976229,12765,0,1754049247,13001.806104409996,76.54854653999791,53371.4562756 2025-08-01,11:54:09.000,213,10976228,12845,0,1754049248,13001.69158713999,76.47805524000432,53371.428327120004 2025-08-01,11:54:10.000,213,10976228,12685,0,1754049249,13001.5972788,76.44985871999961,53371.43531424 2025-08-01,11:54:11.000,213,10976226,12805,0,1754049250,13001.48949783999,76.4005148100041,53371.379417280004 2025-08-01,11:54:12.000,213,10976238,12685,0,1754049251,13001.43560736,76.37231828999938,53371.3864044 2025-08-01,11:54:13.000,213,10976201,12765,0,1754049252,13001.34803532999,76.30182698999852,53371.33749456 2025-08-01,11:54:14.000,213,10976211,12525,0,1754049253,13001.307617469989,76.252483080003,53371.29557184 2025-08-01,11:54:15.000,213,10976184,12765,0,1754049254,13001.193100199998,76.19609004000085,53371.28858472 2025-08-01,11:54:16.000,213,10976200,12885,0,1754049255,13001.145946029988,76.14674612999806,53371.25364912001 2025-08-01,11:54:17.000,213,10976197,12845,0,1754049256,13001.098791859993,76.12559873999999,53371.211726400004 2025-08-01,11:54:18.000,213,10976202,12885,0,1754049257,13001.125737099988,76.06920569999784,53371.19775216 2025-08-01,11:54:19.000,213,10976193,12565,0,1754049258,13001.058373999993,76.01281266000296,53371.211726400004 2025-08-01,11:54:20.000,213,10976164,12725,0,1754049259,13001.004483520002,75.90707570999803,53371.18377792001 2025-08-01,11:54:21.000,213,10976188,12685,0,1754049260,13000.943856730002,75.85773180000251,53371.16980368 2025-08-01,11:54:22.000,213,10976232,13045,0,1754049261,13000.923647800002,75.80838788999972,53371.162816560005 2025-08-01,11:54:23.000,213,10976231,12765,0,1754049262,13000.856284699992,75.74494571999821,53371.092945360004 2025-08-01,11:54:24.000,213,10976207,12445,0,1754049263,13000.836075769992,75.66035615999863,53371.12089384 2025-08-01,11:54:25.000,213,10976219,12725,0,1754049264,13000.775448979992,75.60396312000375,53371.12788096 2025-08-01,11:54:26.000,213,10976164,12725,0,1754049265,13000.694613259991,75.54052095000225,53371.07897112 2025-08-01,11:54:27.000,213,10976145,12645,0,1754049266,13000.613777539991,75.4841279100001,53371.08595824001 2025-08-01,11:54:28.000,213,10976225,12925,0,1754049267,13000.526205509996,75.4488822600033,53371.05800976001 2025-08-01,11:54:29.000,213,10976185,12885,0,1754049268,13000.526205509996,75.37839096000243,53371.02307416 2025-08-01,11:54:30.000,213,10976187,12805,0,1754049269,13000.47905134,75.35019443999772,53371.02307416 2025-08-01,11:54:31.000,213,10976187,12765,0,1754049270,13000.43863348,75.31494879000093,53371.02307416 2025-08-01,11:54:32.000,213,10976193,12805,0,1754049271,13000.404951929995,75.23035923000134,53370.96717720001 2025-08-01,11:54:33.000,213,10976153,12605,0,1754049272,13000.33085251999,75.20921184000326,53370.97416432 2025-08-01,11:54:34.000,213,10976222,12925,0,1754049273,13000.27022572999,75.14576967000176,53370.93922872001 2025-08-01,11:54:35.000,213,10976212,12845,0,1754049274,13000.23654418,75.07527837000089,53370.91128024 2025-08-01,11:54:36.000,213,10976234,12765,0,1754049275,13000.162444769994,75.04003272000409,53370.876344640004 2025-08-01,11:54:37.000,213,10976201,12605,0,1754049276,13000.095081669999,74.96954142000322,53370.89031888001 2025-08-01,11:54:38.000,213,10976191,12765,0,1754049277,13000.027718569989,74.91314838000108,53370.80647344 2025-08-01,11:54:39.000,213,10976198,12925,0,1754049278,12999.980564399993,74.84970620999957,53370.79948632001 2025-08-01,11:54:40.000,213,10976202,12805,0,1754049279,12999.953619159998,74.81446056000277,53370.757563600004 2025-08-01,11:54:41.000,213,10976208,12565,0,1754049280,12999.919937609993,74.77216577999934,53370.72262800001 2025-08-01,11:54:42.000,213,10976204,13005,0,1754049281,12999.866047129988,74.75806752000062,53370.729615120006 2025-08-01,11:54:43.000,213,10976182,12685,0,1754049282,12999.798684029993,74.66642883000168,53370.66673104 2025-08-01,11:54:44.000,213,10976214,12885,0,1754049283,12999.711111999997,74.66642883000168,53370.66673104 2025-08-01,11:54:45.000,213,10976198,12885,0,1754049284,12999.657221519992,74.59593753000081,53370.65275680001 2025-08-01,11:54:46.000,213,10976176,12765,0,1754049285,12999.583122110002,74.56774101000337,53370.62480832 2025-08-01,11:54:47.000,213,10976235,12885,0,1754049286,12999.529231629997,74.51839710000058,53370.63179544001 2025-08-01,11:54:48.000,213,10976209,12285,0,1754049287,12999.434923289991,74.5324953599993,53370.56891136 2025-08-01,11:54:49.000,213,10976164,12685,0,1754049288,12999.367560189996,74.49020058000315,53370.56891136 2025-08-01,11:54:50.000,213,10976208,12805,0,1754049289,12999.266515539995,74.48315145000379,53370.55493712001 2025-08-01,11:54:51.000,213,10976198,12845,0,1754049290,12999.17894351,74.44085667000036,53370.50602728 2025-08-01,11:54:52.000,213,10976199,12485,0,1754049291,12999.09810779,74.41970928000228,53370.492053040005 2025-08-01,11:54:53.000,213,10976251,12645,0,1754049292,12999.037481,74.41970928000228,53370.43615608001 2025-08-01,11:54:54.000,213,10976251,12645,0,1754049293,12998.936436349999,74.45495492999908,53370.41519472001 2025-08-01,11:54:55.000,213,10976229,12645,0,1754049294,12998.869073249989,74.42675841000164,53370.40122048 2025-08-01,11:54:56.000,213,10976259,12965,0,1754049295,12998.815182769999,74.34921798000141,53370.3383364 2025-08-01,11:54:57.000,213,10976212,12605,0,1754049296,12998.747819669989,74.34216885000205,53370.33134928 2025-08-01,11:54:58.000,213,10976196,12725,0,1754049297,12998.700665499993,74.41970928000228,53370.324362160005 2025-08-01,11:54:59.000,213,10976240,12805,0,1754049298,12998.633302399998,74.39151276000484,53370.31737504001 2025-08-01,11:55:00.000,213,10976214,12885,0,1754049299,12998.586148230002,74.42675841000164,53370.275452320006 2025-08-01,11:55:01.000,213,10976199,12605,0,1754049300,12998.538994059993,74.40561102000356,53370.21955536001 2025-08-01,11:55:02.000,213,10976258,12805,0,1754049301,12998.431213099997,74.3985618900042,53370.19160688 2025-08-01,11:55:03.000,213,10976257,12645,0,1754049302,12998.357113689992,74.44790579999972,53370.14269704 2025-08-01,11:55:04.000,213,10976158,12805,0,1754049303,12998.283014280001,74.41266015000292,53370.12872280001 2025-08-01,11:55:05.000,213,10976190,12925,0,1754049304,12998.229123799996,74.41970928000228,53370.12872280001 2025-08-01,11:55:06.000,213,10976226,12805,0,1754049305,12998.12134284,74.40561102000356,53370.12173568 2025-08-01,11:55:07.000,213,10976241,12765,0,1754049306,12998.08092498,74.3985618900042,53370.07282584 2025-08-01,11:55:08.000,213,10976214,12725,0,1754049307,12998.03377080999,74.3985618900042,53370.00295464 2025-08-01,11:55:09.000,213,10976179,12765,0,1754049308,12997.93272615999,74.40561102000356,53369.9540448 2025-08-01,11:55:10.000,213,10976210,12485,0,1754049309,12997.87209936999,74.433807540001,53369.94705768 2025-08-01,11:55:11.000,213,10976191,12885,0,1754049310,12997.79799996,74.42675841000164,53369.9540448 2025-08-01,11:55:12.000,213,10976233,12885,0,1754049311,12997.717164239999,74.3985618900042,53369.919109200004 2025-08-01,11:55:13.000,213,10976236,12765,0,1754049312,12997.629592209989,74.3985618900042,53369.91212208001 2025-08-01,11:55:14.000,213,10976232,12845,0,1754049313,12997.515074939998,74.39151276000484,53369.82827664 2025-08-01,11:55:15.000,213,10976168,13005,0,1754049314,12997.400557669993,74.37741449999885,53369.80731528 2025-08-01,11:55:16.000,213,10976202,12925,0,1754049315,12997.326458260002,74.34216885000205,53369.772379680006 2025-08-01,11:55:17.000,213,10976248,12605,0,1754049316,12997.198468369992,74.30692319999798,53369.76539256001 2025-08-01,11:55:18.000,213,10976253,12645,0,1754049317,12997.131105269997,74.26462842000183,53369.68154712 2025-08-01,11:55:19.000,213,10976248,12525,0,1754049318,12997.057005859991,74.26462842000183,53369.702508480004 2025-08-01,11:55:20.000,213,10976191,12845,0,1754049319,12996.976170139991,74.24348103000375,53369.61167592 2025-08-01,11:55:21.000,213,10976269,12685,0,1754049320,12996.87512548999,74.22938276999776,53369.5697532 2025-08-01,11:55:22.000,213,10976190,12725,0,1754049321,12996.86165287,74.21528450999904,53369.56276608 2025-08-01,11:55:23.000,213,10976216,12565,0,1754049322,12996.76060822,74.21528450999904,53369.50686912001 2025-08-01,11:55:24.000,213,10976235,12925,0,1754049323,12996.69324511999,74.2223336399984,53369.4649464 2025-08-01,11:55:25.000,213,10976232,12805,0,1754049324,12996.646090949995,74.1870879900016,53369.45097216 2025-08-01,11:55:26.000,213,10976219,12885,0,1754049325,12996.59893678,74.18003886000224,53369.40904944001 2025-08-01,11:55:27.000,213,10976202,12725,0,1754049326,12996.585464159994,74.13069494999945,53369.43001080001 2025-08-01,11:55:28.000,213,10976231,12725,0,1754049327,12996.53830999,74.13774407999881,53369.35315248 2025-08-01,11:55:29.000,213,10976176,12685,0,1754049328,12996.464210579994,74.10954756000137,53369.29026840001 2025-08-01,11:55:30.000,213,10976258,12925,0,1754049329,12996.450737959989,74.08135104000394,53369.318216880005 2025-08-01,11:55:31.000,213,10976247,12805,0,1754049330,12996.423792719994,74.06725277999794,53369.29026840001 2025-08-01,11:55:32.000,213,10976202,12725,0,1754049331,12996.423792719994,74.05315451999923,53369.220397200006 2025-08-01,11:55:33.000,213,10976262,12805,0,1754049332,12996.356429619998,74.04610538999987,53369.22738432 2025-08-01,11:55:34.000,213,10976237,12685,0,1754049333,12996.282330209993,74.01085974000307,53369.12257752001 2025-08-01,11:55:35.000,213,10976279,12965,0,1754049334,12996.201494489993,74.01085974000307,53369.07366768001 2025-08-01,11:55:36.000,213,10976268,12445,0,1754049335,12996.174549249998,74.01085974000307,53369.07366768001 2025-08-01,11:55:37.000,213,10976240,12485,0,1754049336,12996.140867699993,73.94741757000156,53369.02475784001 2025-08-01,11:55:38.000,213,10976271,12805,0,1754049337,12996.039823049992,73.96856495999964,53369.05969344 2025-08-01,11:55:39.000,213,10976255,12605,0,1754049338,12995.999405189992,73.96856495999964,53369.02475784001 2025-08-01,11:55:40.000,213,10976222,12805,0,1754049339,12995.918569469992,73.89102452999941,53368.9409124 2025-08-01,11:55:41.000,213,10976219,12685,0,1754049340,12995.864678990001,73.84872975000326,53368.89898968 2025-08-01,11:55:42.000,213,10976261,12725,0,1754049341,12995.790579579996,73.86282801000198,53368.864054080004 2025-08-01,11:55:43.000,213,10976214,12725,0,1754049342,12995.74342541,73.82053322999855,53368.82911848 2025-08-01,11:55:44.000,213,10976235,12965,0,1754049343,12995.669325999996,73.79938584000047,53368.82213136 2025-08-01,11:55:45.000,213,10976212,12685,0,1754049344,12995.588490279995,73.75004192999768,53368.79418288 2025-08-01,11:55:46.000,213,10976243,12645,0,1754049345,12995.527863489995,73.77118932000303,53368.745273040004 2025-08-01,11:55:47.000,213,10976216,12885,0,1754049346,12995.467236699995,73.71479628000088,53368.67540184 2025-08-01,11:55:48.000,213,10976217,12645,0,1754049347,12995.44029146,73.70774715000152,53368.6614276 2025-08-01,11:55:49.000,213,10976287,12805,0,1754049348,12995.39313728999,73.71479628000088,53368.63347912 2025-08-01,11:55:50.000,213,10976234,12525,0,1754049349,12995.33924681,73.65135410999937,53368.57059504001 2025-08-01,11:55:51.000,213,10976235,12765,0,1754049350,12995.305565259994,73.65840323999873,53368.52168520001 2025-08-01,11:55:52.000,213,10976239,12645,0,1754049351,12995.258411089999,73.64430498000002,53368.58456928 2025-08-01,11:55:53.000,213,10976232,12725,0,1754049352,12995.224729539994,73.64430498000002,53368.50072384001 2025-08-01,11:55:54.000,213,10976259,12845,0,1754049353,12995.143893819994,73.70069802000216,53368.38892992 2025-08-01,11:55:55.000,213,10976215,12925,0,1754049354,12995.143893819994,73.68659976000345,53368.430852640005 2025-08-01,11:55:56.000,213,10976254,12725,0,1754049355,12995.096739649998,73.72184541000024,53368.38892992 2025-08-01,11:55:57.000,213,10976241,12605,0,1754049356,12994.988958690003,73.72184541000024,53368.30508448001 2025-08-01,11:55:58.000,213,10976234,12605,0,1754049357,12994.962013449993,73.70774715000152,53368.33303296001 2025-08-01,11:55:59.000,213,10976239,12765,0,1754049358,12994.921595589993,73.73594366999896,53368.29111024 2025-08-01,11:56:00.000,213,10976233,12765,0,1754049359,12994.847496180002,73.75709106000431,53368.23521328001 2025-08-01,11:56:01.000,213,10976222,12685,0,1754049360,12994.773396769997,73.75004192999768,53368.18630344001 2025-08-01,11:56:02.000,213,10976238,12685,0,1754049361,12994.759924149992,73.76414019000367,53368.1723292 2025-08-01,11:56:03.000,213,10976248,13285,0,1754049362,12994.719506289992,73.77823845000239,53368.144380720005 2025-08-01,11:56:04.000,213,10976233,12765,0,1754049363,12994.679088429992,73.76414019000367,53368.158354959996 2025-08-01,11:56:05.000,213,10976208,12725,0,1754049364,12994.591516399996,73.75004192999768,53368.06752240001 2025-08-01,11:56:06.000,213,10976225,12845,0,1754049365,12994.557834849991,73.75709106000431,53368.11643224001 2025-08-01,11:56:07.000,213,10976223,12805,0,1754049366,12994.571307469996,73.76414019000367,53368.102458 2025-08-01,11:56:08.000,213,10976244,12685,0,1754049367,12994.517416989991,73.75709106000431,53368.06053528 2025-08-01,11:56:09.000,213,10976241,13005,0,1754049368,12994.530889609996,73.76414019000367,53368.00463832 2025-08-01,11:56:10.000,213,10976237,12725,0,1754049369,12994.47699912999,73.79938584000047,53367.96970272001 2025-08-01,11:56:11.000,213,10976247,12605,0,1754049370,12994.41637233999,73.80643496999983,53367.96970272001 2025-08-01,11:56:12.000,213,10976214,12565,0,1754049371,12994.389427099995,73.83463149000454,53367.94874136001 2025-08-01,11:56:13.000,213,10976216,12605,0,1754049372,12994.37595447999,73.84872975000326,53367.90681864 2025-08-01,11:56:14.000,213,10976262,12845,0,1754049373,12994.349009239995,73.86282801000198,53367.88585728 2025-08-01,11:56:15.000,213,10976212,12565,0,1754049374,12994.328800309995,73.86282801000198,53367.8928444 2025-08-01,11:56:16.000,213,10976235,13005,0,1754049375,12994.33553661999,73.91217192000477,53367.81598608 2025-08-01,11:56:17.000,213,10976278,12925,0,1754049376,12994.27490982999,73.91217192000477,53367.79502472 2025-08-01,11:56:18.000,213,10976230,12685,0,1754049377,12994.28164614,73.95446670000092,53367.80201184001 2025-08-01,11:56:19.000,213,10976260,13005,0,1754049378,12994.27490982999,73.96856495999964,53367.80201184001 2025-08-01,11:56:20.000,213,10976233,12805,0,1754049379,12994.24122828,73.98266321999836,53367.76707624 2025-08-01,11:56:21.000,213,10976215,12485,0,1754049380,12994.25470089999,73.98971234999772,53367.74611488 2025-08-01,11:56:22.000,213,10976235,13165,0,1754049381,12994.207546729995,73.99676148000435,53367.74611488 2025-08-01,11:56:23.000,213,10976215,12965,0,1754049382,12994.22101935,74.02495800000179,53367.75310200001 2025-08-01,11:56:24.000,213,10976226,12605,0,1754049383,12994.26143721,74.08135104000394,53367.6482952 2025-08-01,11:56:25.000,213,10976231,12725,0,1754049384,12994.227755659995,74.0884001700033,53367.66925656 2025-08-01,11:56:26.000,213,10976257,12925,0,1754049385,12994.22101935,74.13774407999881,53367.655282319996 2025-08-01,11:56:27.000,213,10976217,12645,0,1754049386,12994.27490982999,74.17298973000288,53367.655282319996 2025-08-01,11:56:28.000,213,10976262,12805,0,1754049387,12994.28164614,74.1518423400048,53367.641308080005 2025-08-01,11:56:29.000,213,10976236,12885,0,1754049388,12994.27490982999,74.1870879900016,53367.68323080001 2025-08-01,11:56:30.000,213,10976226,12605,0,1754049389,12994.22101935,74.16594060000352,53367.62733384 2025-08-01,11:56:31.000,213,10976218,12925,0,1754049390,12994.25470089999,74.2223336399984,53367.62733384 2025-08-01,11:56:32.000,213,10976261,12845,0,1754049391,12994.328800309995,74.25053016000311,53367.655282319996 2025-08-01,11:56:33.000,213,10976254,12965,0,1754049392,12994.27490982999,74.30692319999798,53367.62034672 2025-08-01,11:56:34.000,213,10976214,12645,0,1754049393,12994.29511875999,74.29282493999926,53367.63432096001 2025-08-01,11:56:35.000,213,10976263,12605,0,1754049394,12994.328800309995,74.27872668000055,53367.60637248 2025-08-01,11:56:36.000,213,10976220,12805,0,1754049395,12994.33553661999,74.25757929000247,53367.578424 2025-08-01,11:56:37.000,213,10976256,12565,0,1754049396,12994.41637233999,74.26462842000183,53367.63432096001 2025-08-01,11:56:38.000,213,10976223,12725,0,1754049397,12994.41637233999,74.27872668000055,53367.62034672 2025-08-01,11:56:39.000,213,10976266,12725,0,1754049398,12994.429844959996,74.29987406999862,53367.58541112001 2025-08-01,11:56:40.000,213,10976224,12765,0,1754049399,12994.42310865,74.29282493999926,53367.61335960001 2025-08-01,11:56:41.000,213,10976189,12765,0,1754049400,12994.42310865,74.31397233000462,53367.63432096001 2025-08-01,11:56:42.000,213,10976252,12685,0,1754049401,12994.48373544,74.3351197200027,53367.655282319996 2025-08-01,11:56:43.000,213,10976226,12765,0,1754049402,12994.470262819996,74.35626711000077,53367.66925656 2025-08-01,11:56:44.000,213,10976228,12845,0,1754049403,12994.50394437,74.32102146000398,53367.592398240005 2025-08-01,11:56:45.000,213,10976214,12845,0,1754049404,12994.470262819996,74.29987406999862,53367.62733384 2025-08-01,11:56:46.000,213,10976204,12685,0,1754049405,12994.45679019999,74.32102146000398,53367.592398240005 2025-08-01,11:56:47.000,213,10976228,12885,0,1754049406,12994.517416989991,74.34216885000205,53367.62733384 2025-08-01,11:56:48.000,213,10976264,12725,0,1754049407,12994.47699912999,74.37036536999949,53367.63432096001 2025-08-01,11:56:49.000,213,10976221,12725,0,1754049408,12994.497208059991,74.34216885000205,53367.6482952 2025-08-01,11:56:50.000,213,10976210,12805,0,1754049409,12994.551098539996,74.34216885000205,53367.62733384 2025-08-01,11:56:51.000,213,10976229,12685,0,1754049410,12994.571307469996,74.37036536999949,53367.63432096001 2025-08-01,11:56:52.000,213,10976229,12805,0,1754049411,12994.618461639991,74.41266015000292,53367.72515352 2025-08-01,11:56:53.000,213,10976277,12645,0,1754049412,12994.625197950001,74.44085667000036,53367.6482952 2025-08-01,11:56:54.000,213,10976235,13045,0,1754049413,12994.665615810001,74.44790579999972,53367.62733384 2025-08-01,11:56:55.000,213,10976202,12925,0,1754049414,12994.732978909997,74.49020058000315,53367.711179280006 2025-08-01,11:56:56.000,213,10976246,12925,0,1754049415,12994.746451530002,74.51839710000058,53367.67624368 2025-08-01,11:56:57.000,213,10976212,12965,0,1754049416,12994.753187839997,74.50429884000187,53367.72515352 2025-08-01,11:56:58.000,213,10976237,12765,0,1754049417,12994.759924149992,74.52544622999994,53367.75310200001 2025-08-01,11:56:59.000,213,10976238,12845,0,1754049418,12994.766660460002,74.51134797000122,53367.73214064001 2025-08-01,11:57:00.000,213,10976255,12765,0,1754049419,12994.847496180002,74.50429884000187,53367.78105048001 2025-08-01,11:57:01.000,213,10976214,12765,0,1754049420,12994.834023559997,74.51134797000122,53367.77406336 2025-08-01,11:57:02.000,213,10976235,12925,0,1754049421,12994.847496180002,74.4972497100025,53367.760089120005 2025-08-01,11:57:03.000,213,10976237,12605,0,1754049422,12994.827287250002,74.44790579999972,53367.80201184001 2025-08-01,11:57:04.000,213,10976243,12805,0,1754049423,12994.854232489997,74.40561102000356,53367.77406336 2025-08-01,11:57:05.000,213,10976215,12925,0,1754049424,12994.820550939992,74.37036536999949,53367.808998960005 2025-08-01,11:57:06.000,213,10976201,12685,0,1754049425,12994.854232489997,74.34216885000205,53367.878870160006 2025-08-01,11:57:07.000,213,10976231,12445,0,1754049426,12994.840759869992,74.34216885000205,53367.82996032001 2025-08-01,11:57:08.000,213,10976202,12765,0,1754049427,12994.827287250002,74.3351197200027,53367.80201184001 2025-08-01,11:57:09.000,213,10976231,12925,0,1754049428,12994.854232489997,74.2857758099999,53367.84393456 2025-08-01,11:57:10.000,213,10976172,12965,0,1754049429,12994.860968799992,74.32102146000398,53367.85092168001 2025-08-01,11:57:11.000,213,10976239,12805,0,1754049430,12994.840759869992,74.32807059000334,53367.822973199996 2025-08-01,11:57:12.000,213,10976247,12885,0,1754049431,12994.887914040002,74.32102146000398,53367.85092168001 2025-08-01,11:57:13.000,213,10976223,12885,0,1754049432,12994.928331900002,74.2857758099999,53367.878870160006 2025-08-01,11:57:14.000,213,10976197,12965,0,1754049433,12994.928331900002,74.27167755000119,53367.85092168001 2025-08-01,11:57:15.000,213,10976214,12885,0,1754049434,12994.962013449993,74.2857758099999,53367.8928444 2025-08-01,11:57:16.000,213,10976205,12645,0,1754049435,12994.968749760003,74.2857758099999,53367.89983152001 2025-08-01,11:57:17.000,213,10976218,12765,0,1754049436,12995.036112859998,74.30692319999798,53367.90681864 2025-08-01,11:57:18.000,213,10976171,12605,0,1754049437,12995.063058099993,74.27167755000119,53367.927780000005 2025-08-01,11:57:19.000,213,10976233,12805,0,1754049438,12995.036112859998,74.23643190000439,53367.90681864 2025-08-01,11:57:20.000,213,10976221,13005,0,1754049439,12995.042849169993,74.1870879900016,53367.92079288001 2025-08-01,11:57:21.000,213,10976221,12805,0,1754049440,12995.090003339988,74.16594060000352,53367.92079288001 2025-08-01,11:57:22.000,213,10976254,12805,0,1754049441,12995.116948579998,74.16594060000352,53367.93476712 2025-08-01,11:57:23.000,213,10976224,13125,0,1754049442,12995.110212269989,74.09544930000266,53367.98367696 2025-08-01,11:57:24.000,213,10976220,12805,0,1754049443,12995.123684889993,74.11659669000073,53367.95572848 2025-08-01,11:57:25.000,213,10976264,12965,0,1754049444,12995.143893819994,74.12364582000009,53368.025599680004 2025-08-01,11:57:26.000,213,10976230,12605,0,1754049445,12995.123684889993,74.10249843000202,53368.01162544 2025-08-01,11:57:27.000,213,10976253,12725,0,1754049446,12995.157366439998,74.10954756000137,53368.025599680004 2025-08-01,11:57:28.000,213,10976241,12925,0,1754049447,12995.069794409988,74.04610538999987,53368.01162544 2025-08-01,11:57:29.000,213,10976258,12765,0,1754049448,12995.130421199989,74.0390562600005,53368.06053528 2025-08-01,11:57:30.000,213,10976270,12765,0,1754049449,12995.130421199989,74.0390562600005,53368.06752240001 2025-08-01,11:57:31.000,213,10976268,12685,0,1754049450,12995.110212269989,74.01790887000243,53368.05354816 2025-08-01,11:57:32.000,213,10976274,12965,0,1754049451,12995.083267029993,73.99676148000435,53368.06752240001 2025-08-01,11:57:33.000,213,10976200,12965,0,1754049452,12995.130421199989,73.99676148000435,53368.06053528 2025-08-01,11:57:34.000,213,10976230,12765,0,1754049453,12995.150630129989,74.00381061000371,53368.05354816 2025-08-01,11:57:35.000,213,10976220,12645,0,1754049454,12995.150630129989,73.96151583000028,53368.08848376001 2025-08-01,11:57:36.000,213,10976230,13125,0,1754049455,12995.116948579998,73.96151583000028,53368.10944512 2025-08-01,11:57:37.000,213,10976244,12845,0,1754049456,12995.130421199989,73.89807365999877,53368.102458 2025-08-01,11:57:38.000,213,10976220,12725,0,1754049457,12995.083267029993,73.86987714000134,53368.08149664 2025-08-01,11:57:39.000,213,10976216,12685,0,1754049458,12995.123684889993,73.79938584000047,53368.01162544 2025-08-01,11:57:40.000,213,10976247,12725,0,1754049459,12995.143893819994,73.77823845000239,53368.08149664 2025-08-01,11:57:41.000,213,10976213,12605,0,1754049460,12995.083267029993,73.70069802000216,53367.99765120001 2025-08-01,11:57:42.000,213,10976237,12605,0,1754049461,12995.103475959993,73.66545236999809,53367.990664079996 2025-08-01,11:57:43.000,213,10976215,12965,0,1754049462,12995.096739649998,73.62315759000194,53368.07450952 2025-08-01,11:57:44.000,213,10976181,12645,0,1754049463,12995.069794409988,73.58086280999851,53368.07450952 2025-08-01,11:57:45.000,213,10976256,12845,0,1754049464,12995.015903929998,73.52446977000363,53368.06752240001 2025-08-01,11:57:46.000,213,10976246,12885,0,1754049465,12995.042849169993,73.50332237999828,53368.0325868 2025-08-01,11:57:47.000,213,10976233,13005,0,1754049466,12994.995694999998,73.47512586000084,53368.06053528 2025-08-01,11:57:48.000,213,10976229,12605,0,1754049467,12994.968749760003,73.4187328199987,53368.046561040006 2025-08-01,11:57:49.000,213,10976234,12685,0,1754049468,12994.962013449993,73.39758543000062,53368.08848376001 2025-08-01,11:57:50.000,213,10976229,12765,0,1754049469,12994.962013449993,73.34119238999847,53367.99765120001 2025-08-01,11:57:51.000,213,10976202,12645,0,1754049470,12994.962013449993,73.32004500000039,53368.06752240001 2025-08-01,11:57:52.000,213,10976229,12605,0,1754049471,12994.995694999998,73.29889761000231,53368.06752240001 2025-08-01,11:57:53.000,213,10976223,13125,0,1754049472,12994.948540830002,73.24250457000016,53368.05354816 2025-08-01,11:57:54.000,213,10976246,12565,0,1754049473,12994.968749760003,73.24250457000016,53368.05354816 2025-08-01,11:57:55.000,213,10976219,12845,0,1754049474,12994.995694999998,73.22135718000209,53368.06752240001 2025-08-01,11:57:56.000,213,10976243,12965,0,1754049475,12995.015903929998,73.20725892000337,53368.01861256001 2025-08-01,11:57:57.000,213,10976240,12685,0,1754049476,12995.015903929998,73.20020979000401,53368.095470880005 2025-08-01,11:57:58.000,213,10976246,12605,0,1754049477,12995.069794409988,73.24250457000016,53368.07450952 2025-08-01,11:57:59.000,213,10976225,12845,0,1754049478,12995.056321789998,73.14381675000186,53368.01861256001 2025-08-01,11:58:00.000,213,10976218,12765,0,1754049479,12995.110212269989,73.18611152999802,53368.05354816 2025-08-01,11:58:01.000,213,10976218,12925,0,1754049480,12995.110212269989,73.19316066000465,53368.03957392001 2025-08-01,11:58:02.000,213,10976224,12885,0,1754049481,12995.137157509998,73.18611152999802,53368.0325868 2025-08-01,11:58:03.000,213,10976222,12645,0,1754049482,12995.164102749994,73.20725892000337,53368.03957392001 2025-08-01,11:58:04.000,213,10976242,12885,0,1754049483,12995.191047989989,73.20020979000401,53367.99765120001 2025-08-01,11:58:05.000,213,10976274,12525,0,1754049484,12995.211256919989,73.20020979000401,53367.990664079996 2025-08-01,11:58:06.000,213,10976219,12605,0,1754049485,12995.224729539994,73.20020979000401,53368.046561040006 2025-08-01,11:58:07.000,213,10976257,12725,0,1754049486,12995.224729539994,73.27775022000424,53367.976689840005 2025-08-01,11:58:08.000,213,10976239,12565,0,1754049487,12995.204520609994,73.2847993500036,53368.05354816 2025-08-01,11:58:09.000,213,10976210,12645,0,1754049488,12995.265147399994,73.2847993500036,53368.01861256001 2025-08-01,11:58:10.000,213,10976243,12765,0,1754049489,12995.231465849989,73.34824151999783,53368.05354816 2025-08-01,11:58:11.000,213,10976238,12965,0,1754049490,12995.238202159999,73.37643804000254,53368.0325868 2025-08-01,11:58:12.000,213,10976233,12725,0,1754049491,12995.238202159999,73.39053630000126,53368.03957392001 2025-08-01,11:58:13.000,213,10976223,12605,0,1754049492,12995.25167477999,73.43988021000405,53368.01861256001 2025-08-01,11:58:14.000,213,10976228,12965,0,1754049493,12995.29209263999,73.50332237999828,53368.025599680004 2025-08-01,11:58:15.000,213,10976223,12885,0,1754049494,12995.33924681,73.58086280999851,53368.0325868 2025-08-01,11:58:16.000,213,10976260,12725,0,1754049495,12995.35271942999,73.64430498000002,53368.06053528 2025-08-01,11:58:17.000,213,10976257,12725,0,1754049496,12995.39313728999,73.71479628000088,53368.08149664 2025-08-01,11:58:18.000,213,10976225,12605,0,1754049497,12995.37292835999,73.75709106000431,53368.095470880005 2025-08-01,11:58:19.000,213,10976248,12765,0,1754049498,12995.426818839995,73.82053322999855,53368.102458 2025-08-01,11:58:20.000,213,10976240,12725,0,1754049499,12995.406609909995,73.86282801000198,53368.13739360001 2025-08-01,11:58:21.000,213,10976259,12565,0,1754049500,12995.45376407999,73.9403684400022,53368.158354959996 2025-08-01,11:58:22.000,213,10976260,12725,0,1754049501,12995.44029146,73.96151583000028,53368.08848376001 2025-08-01,11:58:23.000,213,10976237,12685,0,1754049502,12995.45376407999,74.01085974000307,53368.158354959996 2025-08-01,11:58:24.000,213,10976269,12965,0,1754049503,12995.37966467,74.03200713000115,53368.10944512 2025-08-01,11:58:25.000,213,10976246,12805,0,1754049504,12995.319037879999,74.03200713000115,53368.15136784 2025-08-01,11:58:26.000,213,10976258,12965,0,1754049505,12995.278620019999,74.04610538999987,53368.10944512 2025-08-01,11:58:27.000,213,10976303,12725,0,1754049506,12995.244938469994,74.05315451999923,53368.12341936 2025-08-01,11:58:28.000,213,10976236,12925,0,1754049507,12995.197784299999,74.06020364999858,53368.13739360001 2025-08-01,11:58:29.000,213,10976266,12765,0,1754049508,12995.137157509998,74.09544930000266,53368.11643224001 2025-08-01,11:58:30.000,213,10976240,12765,0,1754049509,12995.076530719998,74.0884001700033,53368.158354959996 2025-08-01,11:58:31.000,213,10976261,12725,0,1754049510,12995.049585479988,74.08135104000394,53368.158354959996 2025-08-01,11:58:32.000,213,10976244,12725,0,1754049511,12994.988958690003,74.07430191000458,53368.13040648 2025-08-01,11:58:33.000,213,10976180,13045,0,1754049512,12994.988958690003,74.04610538999987,53368.13739360001 2025-08-01,11:58:34.000,213,10976272,12685,0,1754049513,12994.928331900002,74.00381061000371,53368.102458 2025-08-01,11:58:35.000,213,10976221,12765,0,1754049514,12994.941804519993,73.96856495999964,53368.08848376001 2025-08-01,11:58:36.000,213,10976247,12925,0,1754049515,12994.901386659993,73.9403684400022,53368.158354959996 2025-08-01,11:58:37.000,213,10976267,13045,0,1754049516,12994.881177729992,73.91922105000413,53368.095470880005 2025-08-01,11:58:38.000,213,10976253,12685,0,1754049517,12994.968749760003,73.89102452999941,53368.13040648 2025-08-01,11:58:39.000,213,10976213,12965,0,1754049518,12995.009167619988,73.8769262700007,53368.15136784 2025-08-01,11:58:40.000,213,10976248,12685,0,1754049519,12995.083267029993,73.88397540000005,53368.06752240001 2025-08-01,11:58:41.000,213,10976205,12765,0,1754049520,12995.130421199989,73.84872975000326,53368.08848376001 2025-08-01,11:58:42.000,213,10976214,12965,0,1754049521,12995.184311679994,73.85577888000262,53368.046561040006 2025-08-01,11:58:43.000,213,10976232,12605,0,1754049522,12995.258411089999,73.86282801000198,53368.07450952 2025-08-01,11:58:44.000,213,10976250,12605,0,1754049523,12995.305565259994,73.8769262700007,53368.11643224001 2025-08-01,11:58:45.000,213,10976261,12805,0,1754049524,12995.366192049994,73.86987714000134,53368.12341936 2025-08-01,11:58:46.000,213,10976222,12805,0,1754049525,12995.46050039,73.86987714000134,53368.102458 2025-08-01,11:58:47.000,213,10976277,12765,0,1754049526,12995.507654559995,73.89807365999877,53368.18630344001 2025-08-01,11:58:48.000,213,10976213,12845,0,1754049527,12995.58175397,73.94741757000156,53368.15136784 2025-08-01,11:58:49.000,213,10976230,12685,0,1754049528,12995.568281349995,73.94741757000156,53368.13739360001 2025-08-01,11:58:50.000,213,10976220,12445,0,1754049529,12995.65585337999,74.00381061000371,53368.20726480001 2025-08-01,11:58:51.000,213,10976261,12965,0,1754049530,12995.689534929996,74.01790887000243,53368.22123904 2025-08-01,11:58:52.000,213,10976252,12965,0,1754049531,12995.76363434,74.05315451999923,53368.25617464001 2025-08-01,11:58:53.000,213,10976287,12885,0,1754049532,12995.76363434,74.08135104000394,53368.23521328001 2025-08-01,11:58:54.000,213,10976236,12845,0,1754049533,12995.790579579996,74.12364582000009,53368.23521328001 2025-08-01,11:58:55.000,213,10976245,12805,0,1754049534,12995.824261130001,74.0884001700033,53368.242200400004 2025-08-01,11:58:56.000,213,10976270,12965,0,1754049535,12995.830997439996,74.09544930000266,53368.25617464001 2025-08-01,11:58:57.000,213,10976248,13045,0,1754049536,12995.804052200001,74.10249843000202,53368.23521328001 2025-08-01,11:58:58.000,213,10976233,12805,0,1754049537,12995.817524819991,74.05315451999923,53368.263161760005 2025-08-01,11:58:59.000,213,10976283,12525,0,1754049538,12995.804052200001,74.02495800000179,53368.277136 2025-08-01,11:59:00.000,213,10976271,12805,0,1754049539,12995.770370649996,73.99676148000435,53368.29809736 2025-08-01,11:59:01.000,213,10976242,12765,0,1754049540,12995.74342541,73.93331931000284,53368.263161760005 2025-08-01,11:59:02.000,213,10976229,12605,0,1754049541,12995.72321648,73.85577888000262,53368.27014888 2025-08-01,11:59:03.000,213,10976252,13005,0,1754049542,12995.709743859996,73.8416806200039,53368.27014888 2025-08-01,11:59:04.000,213,10976255,12765,0,1754049543,12995.67606230999,73.78528758000175,53368.32604584 2025-08-01,11:59:05.000,213,10976216,12685,0,1754049544,12995.669325999996,73.76414019000367,53368.31905872 2025-08-01,11:59:06.000,213,10976255,13085,0,1754049545,12995.63564444999,73.70069802000216,53368.33303296001 2025-08-01,11:59:07.000,213,10976258,12725,0,1754049546,12995.59522658999,73.66545236999809,53368.33303296001 2025-08-01,11:59:08.000,213,10976223,12765,0,1754049547,12995.55480872999,73.62315759000194,53368.312071600005 2025-08-01,11:59:09.000,213,10976253,12925,0,1754049548,12995.52112718,73.58791193999787,53368.28412312001 2025-08-01,11:59:10.000,213,10976280,12765,0,1754049549,12995.467236699995,73.56676454999979,53368.242200400004 2025-08-01,11:59:11.000,213,10976224,12765,0,1754049550,12995.46050039,73.54561716000171,53368.30508448001 2025-08-01,11:59:12.000,213,10976253,12565,0,1754049551,12995.41334621999,73.50332237999828,53368.277136 2025-08-01,11:59:13.000,213,10976227,12805,0,1754049552,12995.447027769995,73.46102760000213,53368.23521328001 2025-08-01,11:59:14.000,213,10976183,12845,0,1754049553,12995.42008253,73.43283108000469,53368.28412312001 2025-08-01,11:59:15.000,213,10976237,12885,0,1754049554,12995.467236699995,73.41168368999934,53368.22822616 2025-08-01,11:59:16.000,213,10976231,12805,0,1754049555,12995.46050039,73.37643804000254,53368.263161760005 2025-08-01,11:59:17.000,213,10976169,12845,0,1754049556,12995.447027769995,73.32004500000039,53368.214251920006 2025-08-01,11:59:18.000,213,10976251,13085,0,1754049557,12995.45376407999,73.29184848000295,53368.22822616 2025-08-01,11:59:19.000,213,10976228,12725,0,1754049558,12995.50091825,73.24250457000016,53368.25617464001 2025-08-01,11:59:20.000,213,10976259,12805,0,1754049559,12995.49418193999,73.2354554400008,53368.17931632 2025-08-01,11:59:21.000,213,10976263,12805,0,1754049560,12995.53459979999,73.16496413999994,53368.193290560004 2025-08-01,11:59:22.000,213,10976243,12685,0,1754049561,12995.527863489995,73.12971849000314,53368.193290560004 2025-08-01,11:59:23.000,213,10976254,12605,0,1754049562,12995.588490279995,73.12971849000314,53368.17931632 2025-08-01,11:59:24.000,213,10976216,12605,0,1754049563,12995.628908139995,73.073325450001,53368.15136784 2025-08-01,11:59:25.000,213,10976196,12605,0,1754049564,12995.729952789996,73.04512893000356,53368.17931632 2025-08-01,11:59:26.000,213,10976240,12765,0,1754049565,12995.790579579996,73.01693240999884,53368.17931632 2025-08-01,11:59:27.000,213,10976216,12645,0,1754049566,12995.844470060001,72.97463763000269,53368.16534208001 2025-08-01,11:59:28.000,213,10976237,12885,0,1754049567,12995.898360539992,72.91824459000054,53368.23521328001 2025-08-01,11:59:29.000,213,10976222,12645,0,1754049568,12995.911833159997,72.89709720000246,53368.1723292 2025-08-01,11:59:30.000,213,10976245,12685,0,1754049569,12995.945514710002,72.81955677000224,53368.10944512 2025-08-01,11:59:31.000,213,10976245,12685,0,1754049570,12996.026350430002,72.80545851000352,53368.17931632 2025-08-01,11:59:32.000,213,10976268,12925,0,1754049571,12996.039823049992,72.73496721000265,53368.1723292 2025-08-01,11:59:33.000,213,10976263,12485,0,1754049572,12996.080240909992,72.71381982000457,53368.144380720005 2025-08-01,11:59:34.000,213,10976218,12805,0,1754049573,12996.073504599997,72.66447591000178,53368.16534208001 2025-08-01,11:59:35.000,213,10976235,12725,0,1754049574,12996.086977220002,72.63627939000435,53368.158354959996 2025-08-01,11:59:36.000,213,10976214,12805,0,1754049575,12996.080240909992,72.59398461000092,53368.06752240001 2025-08-01,11:59:37.000,213,10976163,12765,0,1754049576,12996.093713529997,72.53759156999877,53368.16534208001 2025-08-01,11:59:38.000,213,10976186,12885,0,1754049577,12996.093713529997,72.50939505000133,53368.13040648 2025-08-01,11:59:39.000,213,10976223,12685,0,1754049578,12996.107186150002,72.47414940000453,53368.06752240001 2025-08-01,11:59:40.000,213,10976280,12605,0,1754049579,12996.107186150002,72.45300200999918,53368.13739360001 2025-08-01,11:59:41.000,213,10976222,12725,0,1754049580,12996.046559360002,72.39660897000431,53368.095470880005 2025-08-01,11:59:42.000,213,10976193,12445,0,1754049581,12996.026350430002,72.39660897000431,53368.12341936 2025-08-01,11:59:43.000,213,10976200,12965,0,1754049582,12996.012877809997,72.36136332000024,53368.08149664 2025-08-01,11:59:44.000,213,10976204,12565,0,1754049583,12995.992668879997,72.3331668000028,53368.05354816 2025-08-01,11:59:45.000,213,10976217,12885,0,1754049584,12995.958987329992,72.29087201999937,53368.01861256001 2025-08-01,11:59:46.000,213,10976183,12885,0,1754049585,12995.911833159997,72.26972463000129,53367.990664079996 2025-08-01,11:59:47.000,213,10976197,12605,0,1754049586,12995.911833159997,72.29087201999937,53368.01162544 2025-08-01,11:59:48.000,213,10976222,12805,0,1754049587,12995.918569469992,72.27677376000065,53367.99765120001 2025-08-01,11:59:49.000,213,10976210,12925,0,1754049588,12995.878151609992,72.24152811000386,53367.95572848 2025-08-01,11:59:50.000,213,10976195,12805,0,1754049589,12995.871415299996,72.22742984999786,53367.9627156 2025-08-01,11:59:51.000,213,10976263,12605,0,1754049590,12995.797315889991,72.28382289000001,53367.98367696 2025-08-01,11:59:52.000,213,10976214,13165,0,1754049591,12995.770370649996,72.26972463000129,53367.976689840005 2025-08-01,11:59:53.000,213,10976219,12965,0,1754049592,12995.729952789996,72.22742984999786,53367.86489592 2025-08-01,11:59:54.000,213,10976222,12685,0,1754049593,12995.65585337999,72.22742984999786,53367.86489592 2025-08-01,11:59:55.000,213,10976196,12765,0,1754049594,12995.608699209995,72.22742984999786,53367.878870160006 2025-08-01,11:59:56.000,213,10976208,12605,0,1754049595,12995.59522658999,72.30497027999809,53367.83694744 2025-08-01,11:59:57.000,213,10976209,12885,0,1754049596,12995.62217183,72.29087201999937,53367.85092168001 2025-08-01,11:59:58.000,213,10976221,12605,0,1754049597,12995.61543551999,72.31906854000408,53367.83694744 2025-08-01,11:59:59.000,213,10976247,12725,0,1754049598,12995.59522658999,72.29792114999873,53367.84393456 2025-08-01,12:00:00.000,213,10976236,12685,0,1754049599,12995.64238076,72.35431419000088,53367.78105048001 2025-08-01,12:00:01.000,213,10976235,12845,0,1754049600,12995.628908139995,72.24152811000386,53367.76707624 2025-08-01,12:00:02.000,213,10976192,12725,0,1754049601,12995.63564444999,72.20628245999978,53367.76707624 2025-08-01,12:00:03.000,213,10976187,12645,0,1754049602,12995.62217183,72.20628245999978,53367.73214064001 2025-08-01,12:00:04.000,213,10976201,12805,0,1754049603,12995.59522658999,72.21333158999914,53367.70419216001 2025-08-01,12:00:05.000,213,10976238,12805,0,1754049604,12995.67606230999,72.21333158999914,53367.7181664 2025-08-01,12:00:06.000,213,10976233,12725,0,1754049605,12995.709743859996,72.24857724000321,53367.73214064001 2025-08-01,12:00:07.000,213,10976242,12445,0,1754049606,12995.68279862,72.2344789800045,53367.655282319996 2025-08-01,12:00:08.000,213,10976201,13045,0,1754049607,12995.69627123999,72.2203807199985,53367.60637248 2025-08-01,12:00:09.000,213,10976221,12725,0,1754049608,12995.66258969,72.2344789800045,53367.578424 2025-08-01,12:00:10.000,213,10976240,12885,0,1754049609,12995.669325999996,72.20628245999978,53367.56444976001 2025-08-01,12:00:11.000,213,10976196,12845,0,1754049610,12995.63564444999,72.17103681000299,53367.578424 2025-08-01,12:00:12.000,213,10976209,12445,0,1754049611,12995.66258969,72.13579115999892,53367.61335960001 2025-08-01,12:00:13.000,213,10976235,12765,0,1754049612,12995.57501765999,72.09349638000276,53367.543488400006 2025-08-01,12:00:14.000,213,10976222,12765,0,1754049613,12995.58175397,72.0864472500034,53367.55047552 2025-08-01,12:00:15.000,213,10976197,12605,0,1754049614,12995.56154504,72.05825072999869,53367.51553992001 2025-08-01,12:00:16.000,213,10976235,12605,0,1754049615,12995.568281349995,72.0230050800019,53367.5085528 2025-08-01,12:00:17.000,213,10976214,12885,0,1754049616,12995.51439086999,71.9736611699991,53367.45265584 2025-08-01,12:00:18.000,213,10976205,12805,0,1754049617,12995.487445629995,71.88907160999952,53367.44566872001 2025-08-01,12:00:19.000,213,10976238,12605,0,1754049618,12995.46050039,71.86087509000208,53367.41772024001 2025-08-01,12:00:20.000,213,10976222,12805,0,1754049619,12995.43355514999,71.79743292000057,53367.403746 2025-08-01,12:00:21.000,213,10976199,12925,0,1754049620,12995.447027769995,71.69874510000227,53367.41772024001 2025-08-01,12:00:22.000,213,10976255,12805,0,1754049621,12995.426818839995,71.67759771000419,53367.39675888001 2025-08-01,12:00:23.000,213,10976163,12725,0,1754049622,12995.426818839995,71.61415554000268,53367.34086192 2025-08-01,12:00:24.000,213,10976175,12765,0,1754049623,12995.37292835999,71.55776250000054,53367.29893920001 2025-08-01,12:00:25.000,213,10976237,12965,0,1754049624,12995.37292835999,71.48727119999967,53367.257016480005 2025-08-01,12:00:26.000,213,10976251,12805,0,1754049625,12995.366192049994,71.40268164000008,53367.29893920001 2025-08-01,12:00:27.000,213,10976235,12845,0,1754049626,12995.37292835999,71.33923946999857,53367.27797784001 2025-08-01,12:00:28.000,213,10976275,12885,0,1754049627,12995.406609909995,71.2687481699977,53367.28496496 2025-08-01,12:00:29.000,213,10976226,12605,0,1754049628,12995.42008253,71.17710947999876,53367.17317104 2025-08-01,12:00:30.000,213,10976252,12685,0,1754049629,12995.43355514999,71.1700603499994,53367.152209679996 2025-08-01,12:00:31.000,213,10976208,12925,0,1754049630,12995.47397300999,71.05022514000302,53367.1941324 2025-08-01,12:00:32.000,213,10976204,12685,0,1754049631,12995.487445629995,70.98678297000151,53367.09631272 2025-08-01,12:00:33.000,213,10976218,12765,0,1754049632,12995.50091825,70.91629167000065,53367.089325600005 2025-08-01,12:00:34.000,213,10976224,13005,0,1754049633,12995.507654559995,70.8598986299985,53367.08233848001 2025-08-01,12:00:35.000,213,10976229,12845,0,1754049634,12995.54133611,70.83170211000106,53367.06137712001 2025-08-01,12:00:36.000,213,10976230,12965,0,1754049635,12995.588490279995,70.79645646000426,53367.01246728001 2025-08-01,12:00:37.000,213,10976223,12765,0,1754049636,12995.608699209995,70.75416168000083,53366.99849304 2025-08-01,12:00:38.000,213,10976225,12525,0,1754049637,12995.649117069996,70.69071950999933,53366.970544560005 2025-08-01,12:00:39.000,213,10976244,12645,0,1754049638,12995.709743859996,70.66957212000125,53366.970544560005 2025-08-01,12:00:40.000,213,10976199,12845,0,1754049639,12995.74342541,70.64137560000381,53366.92862184 2025-08-01,12:00:41.000,213,10976211,12925,0,1754049640,12995.804052200001,70.59908082000038,53366.96355744001 2025-08-01,12:00:42.000,213,10976221,12965,0,1754049641,12995.898360539992,70.60612994999974,53366.93560896 2025-08-01,12:00:43.000,213,10976212,13045,0,1754049642,12995.884887920001,70.62727733999782,53366.921634720005 2025-08-01,12:00:44.000,213,10976210,12725,0,1754049643,12995.891624229997,70.54973691000487,53366.93560896 2025-08-01,12:00:45.000,213,10976247,12645,0,1754049644,12995.925305780002,70.55678604000423,53366.90766048 2025-08-01,12:00:46.000,213,10976251,12565,0,1754049645,12995.938778399992,70.52858951999951,53366.88669912 2025-08-01,12:00:47.000,213,10976208,12925,0,1754049646,12995.945514710002,70.50039300000208,53366.89368624001 2025-08-01,12:00:48.000,213,10976201,13045,0,1754049647,12995.992668879997,70.45809821999865,53366.85875064 2025-08-01,12:00:49.000,213,10976204,13085,0,1754049648,12995.938778399992,70.465147349998,53366.802853680005 2025-08-01,12:00:50.000,213,10976194,12765,0,1754049649,12995.979196259992,70.39465605000441,53366.802853680005 2025-08-01,12:00:51.000,213,10976236,12805,0,1754049650,12995.932042089997,70.38760691999778,53366.83080216 2025-08-01,12:00:52.000,213,10976226,12445,0,1754049651,12995.938778399992,70.32416475000355,53366.83778928 2025-08-01,12:00:53.000,213,10976202,12725,0,1754049652,12995.945514710002,70.32416475000355,53366.79586656001 2025-08-01,12:00:54.000,213,10976233,12765,0,1754049653,12995.938778399992,70.24662432000332,53366.77490520001 2025-08-01,12:00:55.000,213,10976203,12805,0,1754049654,12995.932042089997,70.2677717100014,53366.71900824 2025-08-01,12:00:56.000,213,10976217,12765,0,1754049655,12995.905096850001,70.24662432000332,53366.71900824 2025-08-01,12:00:57.000,213,10976240,12925,0,1754049656,12995.905096850001,70.21842779999861,53366.72599536001 2025-08-01,12:00:58.000,213,10976221,12805,0,1754049657,12995.884887920001,70.18318215000181,53366.69105976 2025-08-01,12:00:59.000,213,10976232,13045,0,1754049658,12995.857942679992,70.17613302000245,53366.64214992 2025-08-01,12:01:00.000,213,10976248,12605,0,1754049659,12995.878151609992,70.21842779999861,53366.66311128 2025-08-01,12:01:01.000,213,10976248,12925,0,1754049660,12995.884887920001,70.21842779999861,53366.61420144 2025-08-01,12:01:02.000,213,10976203,12685,0,1754049661,12995.925305780002,70.23957519000396,53366.6002272 2025-08-01,12:01:03.000,213,10976249,12805,0,1754049662,12995.925305780002,70.22547692999797,53366.586252960005 2025-08-01,12:01:04.000,213,10976220,12685,0,1754049663,12995.918569469992,70.22547692999797,53366.57926584001 2025-08-01,12:01:05.000,213,10976194,12885,0,1754049664,12995.965723640002,70.24662432000332,53366.64214992 2025-08-01,12:01:06.000,213,10976237,12565,0,1754049665,12996.012877809997,70.24662432000332,53366.62118856 2025-08-01,12:01:07.000,213,10976191,12805,0,1754049666,12995.965723640002,70.2677717100014,53366.57926584001 2025-08-01,12:01:08.000,213,10976227,12365,0,1754049667,12996.006141500002,70.27482084000076,53366.53035600001 2025-08-01,12:01:09.000,213,10976217,12685,0,1754049668,12995.979196259992,70.28891909999948,53366.4954204 2025-08-01,12:01:10.000,213,10976255,12645,0,1754049669,12995.938778399992,70.26072258000204,53366.48843328001 2025-08-01,12:01:11.000,213,10976234,12565,0,1754049670,12995.905096850001,70.25367345000268,53366.52336888 2025-08-01,12:01:12.000,213,10976208,12565,0,1754049671,12995.871415299996,70.23957519000396,53366.47445904 2025-08-01,12:01:13.000,213,10976198,12765,0,1754049672,12995.844470060001,70.19023128000117,53366.46048480001 2025-08-01,12:01:14.000,213,10976218,12685,0,1754049673,12995.770370649996,70.12678910999966,53366.41157496001 2025-08-01,12:01:15.000,213,10976267,12725,0,1754049674,12995.709743859996,70.1197399800003,53366.43253632 2025-08-01,12:01:16.000,213,10976230,12925,0,1754049675,12995.709743859996,70.03515042000072,53366.418562080005 2025-08-01,12:01:17.000,213,10976241,12725,0,1754049676,12995.65585337999,69.99285564000456,53366.39061360001 2025-08-01,12:01:18.000,213,10976198,12685,0,1754049677,12995.62217183,69.95760999000049,53366.348690880004 2025-08-01,12:01:19.000,213,10976220,12765,0,1754049678,12995.59522658999,69.89416781999898,53366.33471664 2025-08-01,12:01:20.000,213,10976184,12565,0,1754049679,12995.55480872999,69.85187304000283,53366.2858068 2025-08-01,12:01:21.000,213,10976226,12685,0,1754049680,12995.527863489995,69.7743326100026,53366.30676816 2025-08-01,12:01:22.000,213,10976223,12605,0,1754049681,12995.51439086999,69.71793957000045,53366.313755279996 2025-08-01,12:01:23.000,213,10976255,12805,0,1754049682,12995.467236699995,69.64744826999959,53366.25785832 2025-08-01,12:01:24.000,213,10976167,12965,0,1754049683,12995.426818839995,69.57695696999872,53366.27183256001 2025-08-01,12:01:25.000,213,10976227,12765,0,1754049684,12995.43355514999,69.54171132000192,53366.2159356 2025-08-01,12:01:26.000,213,10976177,12765,0,1754049685,12995.39313728999,69.47826915000041,53366.19497424001 2025-08-01,12:01:27.000,213,10976198,13045,0,1754049686,12995.37966467,69.44302350000362,53366.181000000004 2025-08-01,12:01:28.000,213,10976245,12605,0,1754049687,12995.3998736,69.4289252400049,53366.18798712 2025-08-01,12:01:29.000,213,10976210,12765,0,1754049688,12995.406609909995,69.37253220000275,53366.132090160005 2025-08-01,12:01:30.000,213,10976219,12845,0,1754049689,12995.35271942999,69.35843394000403,53366.083180320005 2025-08-01,12:01:31.000,213,10976234,12845,0,1754049690,12995.35945574,69.33728654999868,53366.06221896 2025-08-01,12:01:32.000,213,10976199,12605,0,1754049691,12995.33924681,69.2526969899991,53366.05523184001 2025-08-01,12:01:33.000,213,10976224,12925,0,1754049692,12995.319037879999,69.2174513400023,53366.034270480006 2025-08-01,12:01:34.000,213,10976246,12605,0,1754049693,12995.31230156999,69.15400917000079,53366.00632200001 2025-08-01,12:01:35.000,213,10976225,12445,0,1754049694,12995.319037879999,69.11171439000464,53365.98536064001 2025-08-01,12:01:36.000,213,10976219,12645,0,1754049695,12995.319037879999,69.04122309000377,53365.95042504 2025-08-01,12:01:37.000,213,10976203,12805,0,1754049696,12995.33924681,68.9707317900029,53365.92946368 2025-08-01,12:01:38.000,213,10976212,12605,0,1754049697,12995.305565259994,68.91433875000075,53365.88055384 2025-08-01,12:01:39.000,213,10976223,12725,0,1754049698,12995.258411089999,68.89319136000267,53365.845618240004 2025-08-01,12:01:40.000,213,10976239,12645,0,1754049699,12995.29209263999,68.80155267000373,53365.866579600006 2025-08-01,12:01:41.000,213,10976244,12645,0,1754049700,12995.27188370999,68.70286484999815,53365.80369552 2025-08-01,12:01:42.000,213,10976229,12645,0,1754049701,12995.27188370999,68.68171746000007,53365.747798560005 2025-08-01,12:01:43.000,213,10976225,12645,0,1754049702,12995.278620019999,68.63942268000392,53365.74081144001 2025-08-01,12:01:44.000,213,10976209,13245,0,1754049703,12995.25167477999,68.56893138000305,53365.75478568 2025-08-01,12:01:45.000,213,10976216,12765,0,1754049704,12995.244938469994,68.51958747000026,53365.69190160001 2025-08-01,12:01:46.000,213,10976217,12645,0,1754049705,12995.224729539994,68.48434182000346,53365.67094024001 2025-08-01,12:01:47.000,213,10976203,12445,0,1754049706,12995.197784299999,68.42089965000196,53365.656966 2025-08-01,12:01:48.000,213,10976230,12525,0,1754049707,12995.170839059989,68.38565399999788,53365.656966 2025-08-01,12:01:49.000,213,10976258,12925,0,1754049708,12995.164102749994,68.3151627000043,53365.57312056001 2025-08-01,12:01:50.000,213,10976235,12805,0,1754049709,12995.137157509998,68.30811356999766,53365.54517208 2025-08-01,12:01:51.000,213,10976226,12765,0,1754049710,12995.110212269989,68.27286792000086,53365.57312056001 2025-08-01,12:01:52.000,213,10976237,12845,0,1754049711,12995.076530719998,68.19532749000064,53365.46831376 2025-08-01,12:01:53.000,213,10976236,12805,0,1754049712,12995.029376549988,68.13893444999849,53365.41940392 2025-08-01,12:01:54.000,213,10976234,13085,0,1754049713,12994.948540830002,68.08959054000297,53365.461326640005 2025-08-01,12:01:55.000,213,10976223,12965,0,1754049714,12994.881177729992,68.03319750000082,53365.43337816001 2025-08-01,12:01:56.000,213,10976203,12805,0,1754049715,12994.827287250002,67.93450968000252,53365.3774812 2025-08-01,12:01:57.000,213,10976205,12805,0,1754049716,12994.726242600002,67.94155881000188,53365.34953272 2025-08-01,12:01:58.000,213,10976214,12965,0,1754049717,12994.692561049997,67.8569692500023,53365.32857136 2025-08-01,12:01:59.000,213,10976230,12725,0,1754049718,12994.645406880001,67.8076253399995,53365.2726744 2025-08-01,12:02:00.000,213,10976239,13005,0,1754049719,12994.578043779991,67.78647795000143,53365.25870016 2025-08-01,12:02:01.000,213,10976247,12885,0,1754049720,12994.551098539996,67.75123230000463,53365.25870016 2025-08-01,12:02:02.000,213,10976213,12605,0,1754049721,12994.470262819996,67.68779013000312,53365.22376456 2025-08-01,12:02:03.000,213,10976217,12765,0,1754049722,12994.45679019999,67.61729883000226,53365.18184184 2025-08-01,12:02:04.000,213,10976244,12885,0,1754049723,12994.39616340999,67.53270927000267,53365.125944880005 2025-08-01,12:02:05.000,213,10976241,12805,0,1754049724,12994.429844959996,67.51861101000395,53365.077035040005 2025-08-01,12:02:06.000,213,10976231,12605,0,1754049725,12994.389427099995,67.41287405999901,53365.05607368 2025-08-01,12:02:07.000,213,10976251,12925,0,1754049726,12994.35574554999,67.41992318999837,53365.007163840004 2025-08-01,12:02:08.000,213,10976233,12605,0,1754049727,12994.38269079,67.40582492999965,53365.01415096 2025-08-01,12:02:09.000,213,10976266,12605,0,1754049728,12994.349009239995,67.33533362999879,53365.02113808001 2025-08-01,12:02:10.000,213,10976207,12885,0,1754049729,12994.37595447999,67.34943189000478,53364.9931896 2025-08-01,12:02:11.000,213,10976252,12885,0,1754049730,12994.37595447999,67.37057928000286,53364.96524112 2025-08-01,12:02:12.000,213,10976222,12645,0,1754049731,12994.33553661999,67.33533362999879,53364.93030552001 2025-08-01,12:02:13.000,213,10976238,12725,0,1754049732,12994.30185507,67.29303885000263,53364.860434320006 2025-08-01,12:02:14.000,213,10976211,12645,0,1754049733,12994.25470089999,67.30713711000135,53364.909344160005 2025-08-01,12:02:15.000,213,10976243,12765,0,1754049734,12994.23449196999,67.28598972000327,53364.80453736001 2025-08-01,12:02:16.000,213,10976208,12765,0,1754049735,12994.26143721,67.24369493999984,53364.85344720001 2025-08-01,12:02:17.000,213,10976232,12645,0,1754049736,12994.26143721,67.28598972000327,53364.79755024 2025-08-01,12:02:18.000,213,10976264,12565,0,1754049737,12994.28164614,67.20140016000369,53364.790563120005 2025-08-01,12:02:19.000,213,10976220,12605,0,1754049738,12994.27490982999,67.23664581000048,53364.76960176 2025-08-01,12:02:20.000,213,10976259,12765,0,1754049739,12994.308591379995,67.22959668000112,53364.790563120005 2025-08-01,12:02:21.000,213,10976244,12805,0,1754049740,12994.308591379995,67.18025276999833,53364.77658888 2025-08-01,12:02:22.000,213,10976247,13005,0,1754049741,12994.33553661999,67.19435103000433,53364.72069192 2025-08-01,12:02:23.000,213,10976299,12925,0,1754049742,12994.31532768999,67.13795799000218,53364.79755024 2025-08-01,12:02:24.000,213,10976260,12805,0,1754049743,12994.308591379995,67.13090886000282,53364.7486404 2025-08-01,12:02:25.000,213,10976265,12685,0,1754049744,12994.26143721,67.1168106000041,53364.70671768 2025-08-01,12:02:26.000,213,10976212,12845,0,1754049745,12994.247964589995,67.06041756000195,53364.7486404 2025-08-01,12:02:27.000,213,10976258,12925,0,1754049746,12994.24122828,67.01812277999852,53364.65780784 2025-08-01,12:02:28.000,213,10976233,12685,0,1754049747,12994.23449196999,66.95468061000429,53364.66479496001 2025-08-01,12:02:29.000,213,10976247,13085,0,1754049748,12994.17386517999,66.91238583000086,53364.63684648001 2025-08-01,12:02:30.000,213,10976224,12645,0,1754049749,12994.106502079994,66.83484540000063,53364.6787692 2025-08-01,12:02:31.000,213,10976221,12765,0,1754049750,12994.07282052999,66.79959975000384,53364.66479496001 2025-08-01,12:02:32.000,213,10976272,12645,0,1754049751,12994.025666359994,66.71501019000425,53364.62985936 2025-08-01,12:02:33.000,213,10976211,12845,0,1754049752,12993.978512189999,66.65156802000274,53364.60191088 2025-08-01,12:02:34.000,213,10976206,12565,0,1754049753,12993.904412779993,66.56697846000316,53364.608898 2025-08-01,12:02:35.000,213,10976207,12565,0,1754049754,12993.870731229988,66.51763455000037,53364.62985936 2025-08-01,12:02:36.000,213,10976259,12765,0,1754049755,12993.816840749998,66.45419237999886,53364.60191088 2025-08-01,12:02:37.000,213,10976247,12765,0,1754049756,12993.729268720002,66.4471432499995,53364.54601392001 2025-08-01,12:02:38.000,213,10976202,13085,0,1754049757,12993.736005029998,66.36960281999927,53364.54601392001 2025-08-01,12:02:39.000,213,10976244,12845,0,1754049758,12993.675378239997,66.34140630000184,53364.525052560006 2025-08-01,12:02:40.000,213,10976245,13005,0,1754049759,12993.621487759992,66.32025891000376,53364.525052560006 2025-08-01,12:02:41.000,213,10976248,12925,0,1754049760,12993.547388350002,66.22862022000481,53364.49011696 2025-08-01,12:02:42.000,213,10976238,12765,0,1754049761,12993.506970490002,66.15812892000395,53364.525052560006 2025-08-01,12:02:43.000,213,10976246,12605,0,1754049762,12993.493497869997,66.14403065999795,53364.49710408001 2025-08-01,12:02:44.000,213,10976221,12725,0,1754049763,12993.426134770001,66.08763762000308,53364.46216848 2025-08-01,12:02:45.000,213,10976245,12965,0,1754049764,12993.392453219996,66.05239196999901,53364.406271520005 2025-08-01,12:02:46.000,213,10976264,12925,0,1754049765,12993.358771669991,65.98190066999814,53364.38531016 2025-08-01,12:02:47.000,213,10976249,12805,0,1754049766,12993.30488119,65.97485153999878,53364.37832304001 2025-08-01,12:02:48.000,213,10976222,12605,0,1754049767,12993.30488119,65.92550763000327,53364.32242608 2025-08-01,12:02:49.000,213,10976240,12565,0,1754049768,12993.21730915999,65.90436023999791,53364.3643488 2025-08-01,12:02:50.000,213,10976251,12685,0,1754049769,12993.17689129999,65.91140937000455,53364.336400320004 2025-08-01,12:02:51.000,213,10976236,12645,0,1754049770,12993.11626450999,65.81977067999833,53364.28050336001 2025-08-01,12:02:52.000,213,10976242,12965,0,1754049771,12993.089319269995,65.77747590000217,53364.25954200001 2025-08-01,12:02:53.000,213,10976240,12765,0,1754049772,12992.988274619995,65.71403373000066,53364.27351624 2025-08-01,12:02:54.000,213,10976230,12845,0,1754049773,12992.91417520999,65.67173895000451,53364.2246064 2025-08-01,12:02:55.000,213,10976211,12765,0,1754049774,12992.880493659999,65.61534591000236,53364.19665792 2025-08-01,12:02:56.000,213,10976228,12965,0,1754049775,12992.83333948999,65.61534591000236,53364.12678672 2025-08-01,12:02:57.000,213,10976277,13205,0,1754049776,12992.759240079999,65.55190374000085,53364.13377384001 2025-08-01,12:02:58.000,213,10976230,12965,0,1754049777,12992.739031149998,65.51665809000406,53364.14076096001 2025-08-01,12:02:59.000,213,10976264,13125,0,1754049778,12992.712085909989,65.46026505000191,53364.11281248001 2025-08-01,12:03:00.000,213,10976226,12765,0,1754049779,12992.658195429998,65.47436331000063,53364.084864 2025-08-01,12:03:01.000,213,10976251,12965,0,1754049780,12992.590832329988,65.47436331000063,53364.070889760005 2025-08-01,12:03:02.000,213,10976269,13045,0,1754049781,12992.543678159993,65.43206853000447,53364.04294128001 2025-08-01,12:03:03.000,213,10976229,12765,0,1754049782,12992.442633509992,65.3968228800004,53364.09185112001 2025-08-01,12:03:04.000,213,10976223,12885,0,1754049783,12992.402215649992,65.41797026999848,53363.96608296001 2025-08-01,12:03:05.000,213,10976261,13045,0,1754049784,12992.334852549997,65.37567549000232,53364.021979920006 2025-08-01,12:03:06.000,213,10976288,12925,0,1754049785,12992.274225759997,65.36862636000296,53364.001018560004 2025-08-01,12:03:07.000,213,10976248,13005,0,1754049786,12992.193390039996,65.37567549000232,53363.97307008001 2025-08-01,12:03:08.000,213,10976230,12965,0,1754049787,12992.166444800001,65.35452810000425,53363.99403144001 2025-08-01,12:03:09.000,213,10976286,12725,0,1754049788,12992.092345389996,65.3615772300036,53364.00800568 2025-08-01,12:03:10.000,213,10976203,12925,0,1754049789,12992.051927529996,65.35452810000425,53363.903198880005 2025-08-01,12:03:11.000,213,10976231,12845,0,1754049790,12992.02498229,65.38272462000168,53363.92416024001 2025-08-01,12:03:12.000,213,10976226,12765,0,1754049791,12991.95761918999,65.3968228800004,53363.903198880005 2025-08-01,12:03:13.000,213,10976264,13085,0,1754049792,12991.88351978,65.3615772300036,53363.910186 2025-08-01,12:03:14.000,213,10976241,12885,0,1754049793,12991.80268406,65.41092113999912,53363.82634056001 2025-08-01,12:03:15.000,213,10976275,12485,0,1754049794,12991.73532095999,65.38977375000104,53363.854289040006 2025-08-01,12:03:16.000,213,10976231,13205,0,1754049795,12991.67469416999,65.38272462000168,53363.84730192001 2025-08-01,12:03:17.000,213,10976247,12885,0,1754049796,12991.641012619999,65.3968228800004,53363.80537920001 2025-08-01,12:03:18.000,213,10976222,12845,0,1754049797,12991.580385829999,65.38977375000104,53363.833327680004 2025-08-01,12:03:19.000,213,10976292,12965,0,1754049798,12991.539967969999,65.35452810000425,53363.8403148 2025-08-01,12:03:20.000,213,10976252,12805,0,1754049799,12991.492813799989,65.3615772300036,53363.86826328 2025-08-01,12:03:21.000,213,10976256,12885,0,1754049800,12991.432187009988,65.32633157999953,53363.784417840005 2025-08-01,12:03:22.000,213,10976218,12885,0,1754049801,12991.391769149988,65.32633157999953,53363.80537920001 2025-08-01,12:03:23.000,213,10976267,13245,0,1754049802,12991.358087599998,65.31223332000081,53363.79839208001 2025-08-01,12:03:24.000,213,10976244,12645,0,1754049803,12991.344614979993,65.2981350600021,53363.72852088001 2025-08-01,12:03:25.000,213,10976231,12965,0,1754049804,12991.331142360003,65.30518419000146,53363.76345648 2025-08-01,12:03:26.000,213,10976255,12605,0,1754049805,12991.270515570002,65.28403680000338,53363.72852088001 2025-08-01,12:03:27.000,213,10976277,12805,0,1754049806,12991.270515570002,65.29108593000274,53363.74948224 2025-08-01,12:03:28.000,213,10976266,12805,0,1754049807,12991.283988189993,65.28403680000338,53363.735508000005 2025-08-01,12:03:29.000,213,10976235,12725,0,1754049808,12991.250306640002,65.25584027999867,53363.72153376 2025-08-01,12:03:30.000,213,10976230,13045,0,1754049809,12991.230097710002,65.26993854000466,53363.79140496 2025-08-01,12:03:31.000,213,10976242,12645,0,1754049810,12991.236834019997,65.23469289000059,53363.76345648 2025-08-01,12:03:32.000,213,10976231,12965,0,1754049811,12991.243570329993,65.22764376000123,53363.79839208001 2025-08-01,12:03:33.000,213,10976216,12645,0,1754049812,12991.257042949997,65.19944724000379,53363.784417840005 2025-08-01,12:03:34.000,213,10976243,12645,0,1754049813,12991.263779259993,65.16420158999972,53363.79140496 2025-08-01,12:03:35.000,213,10976202,12765,0,1754049814,12991.243570329993,65.12190681000357,53363.79839208001 2025-08-01,12:03:36.000,213,10976253,13125,0,1754049815,12991.270515570002,65.1148576800042,53363.74249512 2025-08-01,12:03:37.000,213,10976255,12645,0,1754049816,12991.209888780002,65.10780855000485,53363.735508000005 2025-08-01,12:03:38.000,213,10976287,12805,0,1754049817,12991.176207229997,65.07961203000013,53363.76345648 2025-08-01,12:03:39.000,213,10976281,12925,0,1754049818,12991.155998299997,65.09371028999885,53363.74948224 2025-08-01,12:03:40.000,213,10976186,12565,0,1754049819,12991.155998299997,65.07256290000078,53363.80537920001 2025-08-01,12:03:41.000,213,10976280,12845,0,1754049820,12991.162734609992,65.01616985999863,53363.81236632 2025-08-01,12:03:42.000,213,10976220,12685,0,1754049821,12991.102107819992,65.00912072999927,53363.79140496 2025-08-01,12:03:43.000,213,10976214,12965,0,1754049822,12991.068426270002,65.01616985999863,53363.75646936001 2025-08-01,12:03:44.000,213,10976220,12965,0,1754049823,12991.054953649997,65.00912072999927,53363.79140496 2025-08-01,12:03:45.000,213,10976241,13005,0,1754049824,12990.974117929996,65.00912072999927,53363.7704436 2025-08-01,12:03:46.000,213,10976235,12965,0,1754049825,12990.940436379991,65.0514155100027,53363.7704436 2025-08-01,12:03:47.000,213,10976234,12765,0,1754049826,12990.859600659991,65.04436638000334,53363.75646936001 2025-08-01,12:03:48.000,213,10976228,12645,0,1754049827,12990.78550125,65.0514155100027,53363.76345648 2025-08-01,12:03:49.000,213,10976276,12765,0,1754049828,12990.76529232,65.03026812000462,53363.74948224 2025-08-01,12:03:50.000,213,10976277,12765,0,1754049829,12990.72487446,65.03731725000398,53363.81935344 2025-08-01,12:03:51.000,213,10976252,12805,0,1754049830,12990.6844566,65.00207159999991,53363.784417840005 2025-08-01,12:03:52.000,213,10976229,12605,0,1754049831,12990.6844566,65.03731725000398,53363.7704436 2025-08-01,12:03:53.000,213,10976243,13005,0,1754049832,12990.60362088,65.06551377000142,53363.79839208001 2025-08-01,12:03:54.000,213,10976266,12645,0,1754049833,12990.53625777999,65.06551377000142,53363.81236632 2025-08-01,12:03:55.000,213,10976240,12445,0,1754049834,12990.51604884999,65.06551377000142,53363.82634056001 2025-08-01,12:03:56.000,213,10976267,12965,0,1754049835,12990.49583991999,65.07256290000078,53363.79140496 2025-08-01,12:03:57.000,213,10976235,12925,0,1754049836,12990.4823673,65.07256290000078,53363.76345648 2025-08-01,12:03:58.000,213,10976241,12765,0,1754049837,12990.462158369999,65.07961203000013,53363.735508000005 2025-08-01,12:03:59.000,213,10976192,12645,0,1754049838,12990.428476819994,65.10075941999821,53363.82634056001 2025-08-01,12:04:00.000,213,10976280,13005,0,1754049839,12990.41500419999,65.07961203000013,53363.79140496 2025-08-01,12:04:01.000,213,10976281,12845,0,1754049840,12990.401531579999,65.14305420000164,53363.76345648 2025-08-01,12:04:02.000,213,10976271,12925,0,1754049841,12990.39479526999,65.12895594000292,53363.77743072001 2025-08-01,12:04:03.000,213,10976233,12725,0,1754049842,12990.401531579999,65.1853489799978,53363.7704436 2025-08-01,12:04:04.000,213,10976278,12925,0,1754049843,12990.381322649999,65.24174201999995,53363.833327680004 2025-08-01,12:04:05.000,213,10976304,12925,0,1754049844,12990.334168479989,65.27698767000402,53363.81236632 2025-08-01,12:04:06.000,213,10976195,12445,0,1754049845,12990.354377409989,65.30518419000146,53363.79140496 2025-08-01,12:04:07.000,213,10976239,12645,0,1754049846,12990.307223239994,65.32633157999953,53363.84730192001 2025-08-01,12:04:08.000,213,10976262,12565,0,1754049847,12990.293750619989,65.36862636000296,53363.84730192001 2025-08-01,12:04:09.000,213,10976260,12885,0,1754049848,12990.293750619989,65.3968228800004,53363.80537920001 2025-08-01,12:04:10.000,213,10976283,12965,0,1754049849,12990.239860139998,65.43911766000383,53363.81935344 2025-08-01,12:04:11.000,213,10976254,12645,0,1754049850,12990.206178589993,65.46731418000127,53363.79839208001 2025-08-01,12:04:12.000,213,10976230,12725,0,1754049851,12990.159024419998,65.45321592000255,53363.8403148 2025-08-01,12:04:13.000,213,10976260,13045,0,1754049852,12990.145551799993,65.41797026999848,53363.854289040006 2025-08-01,12:04:14.000,213,10976205,12645,0,1754049853,12990.071452390002,65.43206853000447,53363.79140496 2025-08-01,12:04:15.000,213,10976244,12925,0,1754049854,12989.983880359992,65.45321592000255,53363.833327680004 2025-08-01,12:04:16.000,213,10976266,12685,0,1754049855,12989.882835709992,65.50255982999806,53363.79140496 2025-08-01,12:04:17.000,213,10976251,12925,0,1754049856,12989.815472609997,65.46731418000127,53363.81236632 2025-08-01,12:04:18.000,213,10976280,12525,0,1754049857,12989.694219029996,65.47436331000063,53363.735508000005 2025-08-01,12:04:19.000,213,10976235,13005,0,1754049858,12989.606647,65.45321592000255,53363.735508000005 2025-08-01,12:04:20.000,213,10976274,12885,0,1754049859,12989.512338659995,65.45321592000255,53363.74249512 2025-08-01,12:04:21.000,213,10976270,12845,0,1754049860,12989.370876149995,65.43911766000383,53363.74249512 2025-08-01,12:04:22.000,213,10976239,12765,0,1754049861,12989.249622569994,65.41092113999912,53363.7005724 2025-08-01,12:04:23.000,213,10976246,12805,0,1754049862,12989.135105299989,65.41797026999848,53363.735508000005 2025-08-01,12:04:24.000,213,10976315,12925,0,1754049863,12989.000379099998,65.38272462000168,53363.74948224 2025-08-01,12:04:25.000,213,10976253,12885,0,1754049864,12988.858916589998,65.31223332000081,53363.65166256 2025-08-01,12:04:26.000,213,10976247,12965,0,1754049865,12988.730926700002,65.33338070999889,53363.64467544 2025-08-01,12:04:27.000,213,10976277,12805,0,1754049866,12988.616409429997,65.26288940999802,53363.65166256 2025-08-01,12:04:28.000,213,10976293,13005,0,1754049867,12988.508628470001,65.2487911499993,53363.64467544 2025-08-01,12:04:29.000,213,10976255,12805,0,1754049868,12988.421056439991,65.1853489799978,53363.63768832001 2025-08-01,12:04:30.000,213,10976259,12925,0,1754049869,12988.29980285999,65.15715246000036,53363.60973984001 2025-08-01,12:04:31.000,213,10976195,12525,0,1754049870,12988.20549452,65.13600507000228,53363.518907280006 2025-08-01,12:04:32.000,213,10976260,12965,0,1754049871,12988.11792248999,65.150103330001,53363.49095880001 2025-08-01,12:04:33.000,213,10976263,13005,0,1754049872,12988.023614149999,65.10780855000485,53363.50493304 2025-08-01,12:04:34.000,213,10976256,12605,0,1754049873,12987.962987359999,65.13600507000228,53363.4560232 2025-08-01,12:04:35.000,213,10976231,12685,0,1754049874,12987.882151639998,65.1148576800042,53363.42807472 2025-08-01,12:04:36.000,213,10976226,12685,0,1754049875,12987.808052229993,65.15715246000036,53363.37916488 2025-08-01,12:04:37.000,213,10976292,12645,0,1754049876,12987.747425439993,65.19944724000379,53363.40711336 2025-08-01,12:04:38.000,213,10976284,12605,0,1754049877,12987.686798649993,65.22059463000187,53363.34422928001 2025-08-01,12:04:39.000,213,10976255,12805,0,1754049878,12987.605962929993,65.25584027999867,53363.27435808001 2025-08-01,12:04:40.000,213,10976285,12925,0,1754049879,12987.585753999992,65.28403680000338,53363.3162808 2025-08-01,12:04:41.000,213,10976263,12805,0,1754049880,12987.565545069992,65.34042983999825,53363.29531944001 2025-08-01,12:04:42.000,213,10976278,12805,0,1754049881,12987.471236730002,65.38977375000104,53363.25339672001 2025-08-01,12:04:43.000,213,10976274,12805,0,1754049882,12987.403873629992,65.45321592000255,53363.232435360005 2025-08-01,12:04:44.000,213,10976309,12685,0,1754049883,12987.336510529996,65.4955106999987,53363.20448688001 2025-08-01,12:04:45.000,213,10976271,13125,0,1754049884,12987.215256949996,65.52370722000342,53363.15557704001 2025-08-01,12:04:46.000,213,10976288,12605,0,1754049885,12987.14115753999,65.53780548000213,53363.12762856001 2025-08-01,12:04:47.000,213,10976332,12725,0,1754049886,12987.053585509995,65.53780548000213,53363.13461568001 2025-08-01,12:04:48.000,213,10976296,12805,0,1754049887,12986.93906823999,65.57305112999893,53363.13461568001 2025-08-01,12:04:49.000,213,10976256,12805,0,1754049888,12986.85823251999,65.56600199999957,53363.064744480005 2025-08-01,12:04:50.000,213,10976313,12765,0,1754049889,12986.763924179999,65.56600199999957,53363.015834640006 2025-08-01,12:04:51.000,213,10976290,12925,0,1754049890,12986.629197979993,65.48141243999999,53362.98788616001 2025-08-01,12:04:52.000,213,10976274,12965,0,1754049891,12986.548362259993,65.46026505000191,53362.92500208 2025-08-01,12:04:53.000,213,10976247,12605,0,1754049892,12986.467526539993,65.42501939999784,53362.848143760006 2025-08-01,12:04:54.000,213,10976232,12685,0,1754049893,12986.386690819993,65.41092113999912,53362.82019528001 2025-08-01,12:04:55.000,213,10976256,12805,0,1754049894,12986.305855099992,65.35452810000425,53362.80622104 2025-08-01,12:04:56.000,213,10976267,12965,0,1754049895,12986.191337830001,65.31223332000081,53362.80622104 2025-08-01,12:04:57.000,213,10976274,12965,0,1754049896,12986.103765799991,65.31223332000081,53362.77128544001 2025-08-01,12:04:58.000,213,10976239,12805,0,1754049897,12986.090293180001,65.27698767000402,53362.73634984 2025-08-01,12:04:59.000,213,10976268,12445,0,1754049898,12986.02966639,65.25584027999867,53362.7573112 2025-08-01,12:05:00.000,213,10976236,12765,0,1754049899,12985.98924853,65.26288940999802,53362.70840136 2025-08-01,12:05:01.000,213,10976283,12645,0,1754049900,12985.94209435999,65.26288940999802,53362.729362720005 2025-08-01,12:05:02.000,213,10976328,12605,0,1754049901,12985.92862174,65.2487911499993,53362.69442712 2025-08-01,12:05:03.000,213,10976266,12765,0,1754049902,12985.894940189995,65.2487911499993,53362.66647864 2025-08-01,12:05:04.000,213,10976262,12965,0,1754049903,12985.955566979996,65.26993854000466,53362.659491520004 2025-08-01,12:05:05.000,213,10976248,12485,0,1754049904,12985.94883067,65.29108593000274,53362.65250440001 2025-08-01,12:05:06.000,213,10976266,12605,0,1754049905,12985.915149119995,65.34747897000489,53362.62455592001 2025-08-01,12:05:07.000,213,10976248,12565,0,1754049906,12985.955566979996,65.36862636000296,53362.60359456001 2025-08-01,12:05:08.000,213,10976254,12725,0,1754049907,12986.002721149991,65.43911766000383,53362.60359456001 2025-08-01,12:05:09.000,213,10976201,12845,0,1754049908,12986.016193769996,65.48141243999999,53362.56865896 2025-08-01,12:05:10.000,213,10976254,12965,0,1754049909,12986.076820559996,65.56600199999957,53362.58263320001 2025-08-01,12:05:11.000,213,10976288,12845,0,1754049910,12986.04987532,65.65764068999852,53362.55468472001 2025-08-01,12:05:12.000,213,10976271,12885,0,1754049911,12986.150919970001,65.71403373000066,53362.58263320001 2025-08-01,12:05:13.000,213,10976266,12765,0,1754049912,12986.198074139997,65.77747590000217,53362.57564608 2025-08-01,12:05:14.000,213,10976248,12965,0,1754049913,12986.245228309992,65.81272154999897,53362.55468472001 2025-08-01,12:05:15.000,213,10976270,12685,0,1754049914,12986.272173550002,65.8550163300024,53362.5476976 2025-08-01,12:05:16.000,213,10976272,12685,0,1754049915,12986.299118789997,65.91140937000455,53362.56865896 2025-08-01,12:05:17.000,213,10976230,12565,0,1754049916,12986.393427130002,65.9537041500007,53362.57564608 2025-08-01,12:05:18.000,213,10976242,12965,0,1754049917,12986.413636060002,66.01009719000285,53362.561671840005 2025-08-01,12:05:19.000,213,10976251,12765,0,1754049918,12986.406899749993,66.01009719000285,53362.58263320001 2025-08-01,12:05:20.000,213,10976244,12645,0,1754049919,12986.447317609993,66.05239196999901,53362.57564608 2025-08-01,12:05:21.000,213,10976220,12845,0,1754049920,12986.440581299998,66.12993239999923,53362.53372336001 2025-08-01,12:05:22.000,213,10976212,12605,0,1754049921,12986.433844990002,66.1651780500033,53362.56865896 2025-08-01,12:05:23.000,213,10976263,12605,0,1754049922,12986.487735469993,66.19337457000074,53362.57564608 2025-08-01,12:05:24.000,213,10976227,12805,0,1754049923,12986.480999159998,66.24271848000353,53362.57564608 2025-08-01,12:05:25.000,213,10976254,12885,0,1754049924,12986.460790229998,66.29206238999905,53362.57564608 2025-08-01,12:05:26.000,213,10976238,12565,0,1754049925,12986.460790229998,66.27796413000033,53362.58962032 2025-08-01,12:05:27.000,213,10976240,12885,0,1754049926,12986.427108679993,66.39075021000463,53362.55468472001 2025-08-01,12:05:28.000,213,10976254,12925,0,1754049927,12986.427108679993,66.41894673000206,53362.610581680005 2025-08-01,12:05:29.000,213,10976268,12805,0,1754049928,12986.420372369997,66.4471432499995,53362.58962032 2025-08-01,12:05:30.000,213,10976252,12685,0,1754049929,12986.373218200002,66.53173280999908,53362.57564608 2025-08-01,12:05:31.000,213,10976247,12765,0,1754049930,12986.353009270002,66.5458310699978,53362.57564608 2025-08-01,12:05:32.000,213,10976255,12925,0,1754049931,12986.400163439997,66.60222410999995,53362.58962032 2025-08-01,12:05:33.000,213,10976263,12805,0,1754049932,12986.319327719997,66.62337149999803,53362.56865896 2025-08-01,12:05:34.000,213,10976227,12885,0,1754049933,12986.265437239992,66.70091192999826,53362.58962032 2025-08-01,12:05:35.000,213,10976280,12685,0,1754049934,12986.225019379992,66.77845235999848,53362.55468472001 2025-08-01,12:05:36.000,213,10976222,12605,0,1754049935,12986.204810449992,66.82074714000191,53362.50577488001 2025-08-01,12:05:37.000,213,10976220,12605,0,1754049936,12986.137447349996,66.84894365999935,53362.512762000006 2025-08-01,12:05:38.000,213,10976242,12765,0,1754049937,12986.117238419996,66.89828757000214,53362.54071048 2025-08-01,12:05:39.000,213,10976227,13045,0,1754049938,12986.056611629996,66.94763147999765,53362.53372336001 2025-08-01,12:05:40.000,213,10976260,12645,0,1754049939,12986.002721149991,67.05336843000259,53362.50577488001 2025-08-01,12:05:41.000,213,10976293,12725,0,1754049940,12985.9690396,67.13090886000282,53362.44987792 2025-08-01,12:05:42.000,213,10976228,12565,0,1754049941,12985.9690396,67.18730189999769,53362.47083928 2025-08-01,12:05:43.000,213,10976231,12805,0,1754049942,12985.94883067,67.2507440699992,53362.45686504001 2025-08-01,12:05:44.000,213,10976250,12725,0,1754049943,12985.88146756999,67.30713711000135,53362.463852160006 2025-08-01,12:05:45.000,213,10976281,12765,0,1754049944,12985.88820388,67.37057928000286,53362.442890800005 2025-08-01,12:05:46.000,213,10976238,12645,0,1754049945,12985.814104469995,67.43402145000437,53362.40096808 2025-08-01,12:05:47.000,213,10976234,12645,0,1754049946,12985.7669503,67.4974636199986,53362.4079552 2025-08-01,12:05:48.000,213,10976249,12645,0,1754049947,12985.71979612999,67.54680753000139,53362.4079552 2025-08-01,12:05:49.000,213,10976248,12725,0,1754049948,12985.69958719999,67.58205317999818,53362.40096808 2025-08-01,12:05:50.000,213,10976257,12805,0,1754049949,12985.66590565,67.68779013000312,53362.42192944 2025-08-01,12:05:51.000,213,10976245,13005,0,1754049950,12985.605278859999,67.72303577999992,53362.40096808 2025-08-01,12:05:52.000,213,10976206,12765,0,1754049951,12985.57833361999,67.75828143000399,53362.3730196 2025-08-01,12:05:53.000,213,10976227,12645,0,1754049952,12985.544652069999,67.84287099000358,53362.33808400001 2025-08-01,12:05:54.000,213,10976258,12885,0,1754049953,12985.497497899989,67.87811664000037,53362.296161280006 2025-08-01,12:05:55.000,213,10976214,12725,0,1754049954,12985.497497899989,67.9204114200038,53362.26821280001 2025-08-01,12:05:56.000,213,10976241,12765,0,1754049955,12985.443607419998,67.97680445999868,53362.21930296001 2025-08-01,12:05:57.000,213,10976257,12965,0,1754049956,12985.443607419998,68.0190992400021,53362.2332772 2025-08-01,12:05:58.000,213,10976238,12765,0,1754049957,12985.396453249989,68.02614837000147,53362.20532872 2025-08-01,12:05:59.000,213,10976270,13125,0,1754049958,12985.356035389988,68.08254141000361,53362.156418880004 2025-08-01,12:06:00.000,213,10976237,12845,0,1754049959,12985.369508009993,68.14598357999785,53362.20532872 2025-08-01,12:06:01.000,213,10976224,12685,0,1754049960,12985.349299079993,68.19532749000064,53362.107509040005 2025-08-01,12:06:02.000,213,10976228,12805,0,1754049961,12985.308881219993,68.20237662,53362.04462496 2025-08-01,12:06:03.000,213,10976204,12765,0,1754049962,12985.261727049998,68.23057314000471,53362.10052192001 2025-08-01,12:06:04.000,213,10976226,12605,0,1754049963,12985.275199670003,68.25876966000214,53362.06558632 2025-08-01,12:06:05.000,213,10976214,12565,0,1754049964,12985.248254429993,68.27991705000022,53361.988728000004 2025-08-01,12:06:06.000,213,10976191,12805,0,1754049965,12985.228045499993,68.35040835000109,53362.00270224001 2025-08-01,12:06:07.000,213,10976217,12605,0,1754049966,12985.221309189998,68.38565399999788,53361.97475376 2025-08-01,12:06:08.000,213,10976259,12805,0,1754049967,12985.241518119998,68.43499791000067,53361.98174088001 2025-08-01,12:06:09.000,213,10976248,12605,0,1754049968,12985.228045499993,68.4772926900041,53361.89789544 2025-08-01,12:06:10.000,213,10976234,12925,0,1754049969,12985.167418709992,68.51958747000026,53361.91186968001 2025-08-01,12:06:11.000,213,10976294,12925,0,1754049970,12985.140473469997,68.56188225000369,53361.91186968001 2025-08-01,12:06:12.000,213,10976219,12605,0,1754049971,12985.133737160002,68.57598051000241,53361.8489856 2025-08-01,12:06:13.000,213,10976239,12965,0,1754049972,12985.133737160002,68.65352094000264,53361.85597272 2025-08-01,12:06:14.000,213,10976227,12765,0,1754049973,12985.106791919992,68.71696311000414,53361.80706288 2025-08-01,12:06:15.000,213,10976198,12725,0,1754049974,12985.100055609997,68.80155267000373,53361.80007576 2025-08-01,12:06:16.000,213,10976204,12885,0,1754049975,12985.086582989992,68.86499483999796,53361.80007576 2025-08-01,12:06:17.000,213,10976255,12605,0,1754049976,12985.059637749997,68.91433875000075,53361.74417880001 2025-08-01,12:06:18.000,213,10976231,12685,0,1754049977,12985.059637749997,68.99892831000034,53361.74417880001 2025-08-01,12:06:19.000,213,10976240,12845,0,1754049978,12985.046165129992,69.03417396000441,53361.73719168 2025-08-01,12:06:20.000,213,10976198,12565,0,1754049979,12985.039428819997,69.13286178000271,53361.69526896001 2025-08-01,12:06:21.000,213,10976243,12925,0,1754049980,12985.039428819997,69.16105830000015,53361.68828184 2025-08-01,12:06:22.000,213,10976241,12765,0,1754049981,12985.025956199992,69.23154960000102,53361.723217440005 2025-08-01,12:06:23.000,213,10976221,12605,0,1754049982,12984.978802029997,69.21040221000294,53361.68828184 2025-08-01,12:06:24.000,213,10976238,13005,0,1754049983,12984.985538339992,69.25974611999845,53361.674307600006 2025-08-01,12:06:25.000,213,10976234,12645,0,1754049984,12984.972065720001,69.25974611999845,53361.639372 2025-08-01,12:06:26.000,213,10976265,12685,0,1754049985,12984.999010959997,69.33023741999932,53361.68828184 2025-08-01,12:06:27.000,213,10976196,12605,0,1754049986,12985.032692510002,69.35843394000403,53361.653346240004 2025-08-01,12:06:28.000,213,10976257,12685,0,1754049987,12985.032692510002,69.34433567999804,53361.59046216 2025-08-01,12:06:29.000,213,10976229,13045,0,1754049988,12985.059637749997,69.34433567999804,53361.59046216 2025-08-01,12:06:30.000,213,10976199,12765,0,1754049989,12985.086582989992,69.39367959000083,53361.59046216 2025-08-01,12:06:31.000,213,10976252,12845,0,1754049990,12985.160682399997,69.40777784999955,53361.63238488 2025-08-01,12:06:32.000,213,10976230,12645,0,1754049991,12985.234781810002,69.4641708900017,53361.59046216 2025-08-01,12:06:33.000,213,10976263,12645,0,1754049992,12985.295408599988,69.47122002000106,53361.604436400004 2025-08-01,12:06:34.000,213,10976220,12725,0,1754049993,12985.356035389988,69.53466219000256,53361.59046216 2025-08-01,12:06:35.000,213,10976234,12525,0,1754049994,12985.436871109989,69.62630088000151,53361.639372 2025-08-01,12:06:36.000,213,10976236,12645,0,1754049995,12985.510970519994,69.65449739999895,53361.59744928001 2025-08-01,12:06:37.000,213,10976238,12645,0,1754049996,12985.605278859999,69.73203782999917,53361.59744928001 2025-08-01,12:06:38.000,213,10976231,12605,0,1754049997,12985.68611458,69.81662738999876,53361.639372 2025-08-01,12:06:39.000,213,10976202,12565,0,1754049998,12985.71979612999,69.90121694999834,53361.653346240004 2025-08-01,12:06:40.000,213,10976254,12605,0,1754049999,12985.753477679995,70.021052160002,53361.59744928001 2025-08-01,12:06:41.000,213,10976229,12685,0,1754050000,12985.793895539995,70.04924867999944,53361.64635912001 2025-08-01,12:06:42.000,213,10976214,12485,0,1754050001,12985.834313399995,70.15498563000438,53361.68129472 2025-08-01,12:06:43.000,213,10976251,12605,0,1754050002,12985.86125863999,70.21842779999861,53361.71623032001 2025-08-01,12:06:44.000,213,10976261,12925,0,1754050003,12985.86799495,70.2677717100014,53361.70225608 2025-08-01,12:06:45.000,213,10976244,12765,0,1754050004,12985.86799495,70.31711562000419,53361.674307600006 2025-08-01,12:06:46.000,213,10976259,12845,0,1754050005,12985.88146756999,70.37350865999906,53361.69526896001 2025-08-01,12:06:47.000,213,10976227,12805,0,1754050006,12985.834313399995,70.38760691999778,53361.63238488 2025-08-01,12:06:48.000,213,10976259,12725,0,1754050007,12985.834313399995,70.40170518000377,53361.653346240004 2025-08-01,12:06:49.000,213,10976229,12885,0,1754050008,12985.814104469995,70.40170518000377,53361.64635912001 2025-08-01,12:06:50.000,213,10976215,12685,0,1754050009,12985.69958719999,70.38760691999778,53361.639372 2025-08-01,12:06:51.000,213,10976253,12645,0,1754050010,12985.70632351,70.35941040000034,53361.66732048001 2025-08-01,12:06:52.000,213,10976243,12805,0,1754050011,12985.713059819995,70.31711562000419,53361.69526896001 2025-08-01,12:06:53.000,213,10976263,12645,0,1754050012,12985.652433029994,70.31711562000419,53361.639372 2025-08-01,12:06:54.000,213,10976245,12565,0,1754050013,12985.612015169994,70.28186997000012,53361.63238488 2025-08-01,12:06:55.000,213,10976248,12605,0,1754050014,12985.591806239994,70.26072258000204,53361.639372 2025-08-01,12:06:56.000,213,10976257,12645,0,1754050015,12985.55812468999,70.22547692999797,53361.625397760006 2025-08-01,12:06:57.000,213,10976294,12805,0,1754050016,12985.59854254999,70.21137866999925,53361.64635912001 2025-08-01,12:06:58.000,213,10976252,12925,0,1754050017,12985.571597309994,70.15498563000438,53361.5695008 2025-08-01,12:06:59.000,213,10976258,12845,0,1754050018,12985.544652069999,70.13383823999902,53361.555526560005 2025-08-01,12:07:00.000,213,10976273,13125,0,1754050019,12985.571597309994,70.1690838900031,53361.5345652 2025-08-01,12:07:01.000,213,10976259,12965,0,1754050020,12985.632224099994,70.19023128000117,53361.52059096 2025-08-01,12:07:02.000,213,10976275,12925,0,1754050021,12985.66590565,70.2325260600046,53361.51360384 2025-08-01,12:07:03.000,213,10976244,12725,0,1754050022,12985.72653244,70.24662432000332,53361.54853944001 2025-08-01,12:07:04.000,213,10976248,12525,0,1754050023,12985.753477679995,70.32416475000355,53361.485655360004 2025-08-01,12:07:05.000,213,10976233,12765,0,1754050024,12985.7669503,70.35941040000034,53361.457706880006 2025-08-01,12:07:06.000,213,10976223,12845,0,1754050025,12985.814104469995,70.42285257000185,53361.44373264 2025-08-01,12:07:07.000,213,10976265,12605,0,1754050026,12985.88146756999,70.45104908999929,53361.464694 2025-08-01,12:07:08.000,213,10976278,12805,0,1754050027,12985.90841281,70.49334387000272,53361.44373264 2025-08-01,12:07:09.000,213,10976245,12605,0,1754050028,12985.96230328999,70.54973691000487,53361.49962960001 2025-08-01,12:07:10.000,213,10976218,12965,0,1754050029,12986.02966639,70.58498256000166,53361.42975840001 2025-08-01,12:07:11.000,213,10976280,12605,0,1754050030,12986.090293180001,70.70481776999804,53361.44373264 2025-08-01,12:07:12.000,213,10976240,12765,0,1754050031,12986.123974729991,70.74711255000148,53361.42277128 2025-08-01,12:07:13.000,213,10976263,12885,0,1754050032,12986.198074139997,70.81760385000234,53361.41578416 2025-08-01,12:07:14.000,213,10976240,12605,0,1754050033,12986.218283069997,70.8598986299985,53361.42277128 2025-08-01,12:07:15.000,213,10976233,12685,0,1754050034,12986.251964620002,70.88104602000385,53361.42975840001 2025-08-01,12:07:16.000,213,10976225,12525,0,1754050035,12986.319327719997,70.90924254000129,53361.45071976001 2025-08-01,12:07:17.000,213,10976245,13125,0,1754050036,12986.326064029992,70.9726847100028,53361.44373264 2025-08-01,12:07:18.000,213,10976268,12605,0,1754050037,12986.353009270002,70.93038992999936,53361.41578416 2025-08-01,12:07:19.000,213,10976242,12605,0,1754050038,12986.400163439997,70.95858645000408,53361.40180992 2025-08-01,12:07:20.000,213,10976266,12845,0,1754050039,12986.427108679993,70.96563558000344,53361.3948228 2025-08-01,12:07:21.000,213,10976250,13005,0,1754050040,12986.474262850003,70.97973384000215,53361.35988720001 2025-08-01,12:07:22.000,213,10976256,13045,0,1754050041,12986.494471780003,71.00793035999959,53361.40180992 2025-08-01,12:07:23.000,213,10976229,12605,0,1754050042,12986.494471780003,71.0361268800043,53361.3948228 2025-08-01,12:07:24.000,213,10976264,12765,0,1754050043,12986.507944399993,71.0361268800043,53361.38084856001 2025-08-01,12:07:25.000,213,10976265,12685,0,1754050044,12986.514680709988,71.02907774999767,53361.37386144 2025-08-01,12:07:26.000,213,10976249,12685,0,1754050045,12986.460790229998,71.00793035999959,53361.30399024 2025-08-01,12:07:27.000,213,10976260,13125,0,1754050046,12986.454053920002,70.99383210000087,53361.34591296 2025-08-01,12:07:28.000,213,10976247,12805,0,1754050047,12986.467526539993,70.9726847100028,53361.30399024 2025-08-01,12:07:29.000,213,10976262,12485,0,1754050048,12986.420372369997,70.95858645000408,53361.3249516 2025-08-01,12:07:30.000,213,10976264,12565,0,1754050049,12986.420372369997,70.93038992999936,53361.31097736001 2025-08-01,12:07:31.000,213,10976246,12965,0,1754050050,12986.433844990002,70.86694775999786,53361.2550804 2025-08-01,12:07:32.000,213,10976288,12605,0,1754050051,12986.393427130002,70.85284949999914,53361.2550804 2025-08-01,12:07:33.000,213,10976247,13165,0,1754050052,12986.346272959992,70.86694775999786,53361.28302888001 2025-08-01,12:07:34.000,213,10976240,12725,0,1754050053,12986.366481889992,70.86694775999786,53361.23411904 2025-08-01,12:07:35.000,213,10976239,12965,0,1754050054,12986.366481889992,70.83875124000042,53361.20617056 2025-08-01,12:07:36.000,213,10976277,12725,0,1754050055,12986.406899749993,70.81055472000298,53361.23411904 2025-08-01,12:07:37.000,213,10976230,12765,0,1754050056,12986.406899749993,70.8598986299985,53361.20617056 2025-08-01,12:07:38.000,213,10976238,12885,0,1754050057,12986.359745579997,70.81760385000234,53361.19918344 2025-08-01,12:07:39.000,213,10976233,12885,0,1754050058,12986.379954509997,70.79645646000426,53361.15726072 2025-08-01,12:07:40.000,213,10976249,12685,0,1754050059,12986.440581299998,70.78235819999827,53361.220144800005 2025-08-01,12:07:41.000,213,10976235,12845,0,1754050060,12986.460790229998,70.75416168000083,53361.19918344 2025-08-01,12:07:42.000,213,10976243,12765,0,1754050061,12986.501208089998,70.7259651600034,53361.14328648001 2025-08-01,12:07:43.000,213,10976236,12605,0,1754050062,12986.561834879998,70.73301429000276,53361.16424784001 2025-08-01,12:07:44.000,213,10976238,12645,0,1754050063,12986.629197979993,70.74006342000212,53361.16424784001 2025-08-01,12:07:45.000,213,10976238,12685,0,1754050064,12986.649406909994,70.71186690000468,53361.17822208 2025-08-01,12:07:46.000,213,10976257,12965,0,1754050065,12986.689824769994,70.74006342000212,53361.150273600004 2025-08-01,12:07:47.000,213,10976271,12765,0,1754050066,12986.743715249999,70.66957212000125,53361.150273600004 2025-08-01,12:07:48.000,213,10976236,12605,0,1754050067,12986.716770009989,70.68367037999997,53361.16424784001 2025-08-01,12:07:49.000,213,10976268,13045,0,1754050068,12986.730242629994,70.66957212000125,53361.17822208 2025-08-01,12:07:50.000,213,10976225,13005,0,1754050069,12986.811078349994,70.66957212000125,53361.150273600004 2025-08-01,12:07:51.000,213,10976220,12685,0,1754050070,12986.82455097,70.65547386000253,53361.171234960006 2025-08-01,12:07:52.000,213,10976245,12805,0,1754050071,12986.871705139994,70.6131790799991,53361.14328648001 2025-08-01,12:07:53.000,213,10976259,12725,0,1754050072,12986.891914069995,70.59203169000102,53361.17822208 2025-08-01,12:07:54.000,213,10976214,12965,0,1754050073,12986.88517776,70.54268777999823,53361.122325120006 2025-08-01,12:07:55.000,213,10976278,12565,0,1754050074,12986.91885930999,70.49334387000272,53361.171234960006 2025-08-01,12:07:56.000,213,10976252,13045,0,1754050075,12986.90538669,70.45809821999865,53361.14328648001 2025-08-01,12:07:57.000,213,10976201,12885,0,1754050076,12986.86496883,70.45104908999929,53361.12931224 2025-08-01,12:07:58.000,213,10976231,12765,0,1754050077,12986.912122999995,70.35236127000098,53361.17822208 2025-08-01,12:07:59.000,213,10976243,12845,0,1754050078,12986.87844144999,70.31006649000483,53361.15726072 2025-08-01,12:08:00.000,213,10976247,12445,0,1754050079,12986.88517776,70.31006649000483,53361.171234960006 2025-08-01,12:08:01.000,213,10976220,12605,0,1754050080,12986.912122999995,70.27482084000076,53361.16424784001 2025-08-01,12:08:02.000,213,10976214,12685,0,1754050081,12986.88517776,70.25367345000268,53361.12931224 2025-08-01,12:08:03.000,213,10976242,12725,0,1754050082,12986.891914069995,70.21842779999861,53361.13629936 2025-08-01,12:08:04.000,213,10976231,12645,0,1754050083,12986.87844144999,70.18318215000181,53361.14328648001 2025-08-01,12:08:05.000,213,10976229,12885,0,1754050084,12986.891914069995,70.1690838900031,53361.13629936 2025-08-01,12:08:06.000,213,10976255,12925,0,1754050085,12986.871705139994,70.17613302000245,53361.150273600004 2025-08-01,12:08:07.000,213,10976280,12885,0,1754050086,12986.85823251999,70.1690838900031,53361.171234960006 2025-08-01,12:08:08.000,213,10976226,12765,0,1754050087,12986.871705139994,70.15498563000438,53361.12931224 2025-08-01,12:08:09.000,213,10976238,12845,0,1754050088,12986.86496883,70.14088736999838,53361.122325120006 2025-08-01,12:08:10.000,213,10976225,13005,0,1754050089,12986.86496883,70.15498563000438,53361.16424784001 2025-08-01,12:08:11.000,213,10976250,12405,0,1754050090,12986.85823251999,70.15498563000438,53361.16424784001 2025-08-01,12:08:12.000,213,10976244,12725,0,1754050091,12986.891914069995,70.16203476000373,53361.12931224 2025-08-01,12:08:13.000,213,10976194,12925,0,1754050092,12986.90538669,70.19023128000117,53361.12931224 2025-08-01,12:08:14.000,213,10976300,12805,0,1754050093,12986.86496883,70.22547692999797,53361.05944104 2025-08-01,12:08:15.000,213,10976221,13125,0,1754050094,12986.89865037999,70.24662432000332,53361.06642816 2025-08-01,12:08:16.000,213,10976254,12885,0,1754050095,12986.91885930999,70.2677717100014,53361.05944104 2025-08-01,12:08:17.000,213,10976244,12805,0,1754050096,12986.93906823999,70.31006649000483,53361.06642816 2025-08-01,12:08:18.000,213,10976240,13045,0,1754050097,12986.932331929995,70.34531214000162,53361.04546680001 2025-08-01,12:08:19.000,213,10976261,12965,0,1754050098,12986.932331929995,70.38760691999778,53361.122325120006 2025-08-01,12:08:20.000,213,10976275,12925,0,1754050099,12986.94580455,70.45104908999929,53361.0804024 2025-08-01,12:08:21.000,213,10976259,12605,0,1754050100,12986.932331929995,70.47219648000464,53361.05944104 2025-08-01,12:08:22.000,213,10976236,12805,0,1754050101,12986.93906823999,70.50744213000144,53361.05944104 2025-08-01,12:08:23.000,213,10976247,12965,0,1754050102,12986.93906823999,70.5144912600008,53361.08738952 2025-08-01,12:08:24.000,213,10976221,12685,0,1754050103,12986.891914069995,70.53563864999887,53361.122325120006 2025-08-01,12:08:25.000,213,10976252,12445,0,1754050104,12986.86496883,70.50744213000144,53361.13629936 2025-08-01,12:08:26.000,213,10976245,12885,0,1754050105,12986.811078349994,70.52858951999951,53361.10835088 2025-08-01,12:08:27.000,213,10976271,12685,0,1754050106,12986.763924179999,70.50039300000208,53361.0804024 2025-08-01,12:08:28.000,213,10976254,12885,0,1754050107,12986.730242629994,70.49334387000272,53361.09437664001 2025-08-01,12:08:29.000,213,10976244,12885,0,1754050108,12986.649406909994,70.465147349998,53361.06642816 2025-08-01,12:08:30.000,213,10976221,12685,0,1754050109,12986.608989049993,70.47219648000464,53361.04546680001 2025-08-01,12:08:31.000,213,10976249,12685,0,1754050110,12986.561834879998,70.42990170000121,53361.06642816 2025-08-01,12:08:32.000,213,10976241,12485,0,1754050111,12986.528153329993,70.45104908999929,53361.03149256 2025-08-01,12:08:33.000,213,10976269,12805,0,1754050112,12986.541625949998,70.42285257000185,53361.03149256 2025-08-01,12:08:34.000,213,10976249,12805,0,1754050113,12986.480999159998,70.34531214000162,53361.052453920005 2025-08-01,12:08:35.000,213,10976230,12605,0,1754050114,12986.440581299998,70.27482084000076,53361.03847968 2025-08-01,12:08:36.000,213,10976215,12605,0,1754050115,12986.386690819993,70.24662432000332,53361.03149256 2025-08-01,12:08:37.000,213,10976183,12885,0,1754050116,12986.353009270002,70.22547692999797,53360.982582720004 2025-08-01,12:08:38.000,213,10976226,12725,0,1754050117,12986.366481889992,70.19023128000117,53360.982582720004 2025-08-01,12:08:39.000,213,10976203,12765,0,1754050118,12986.319327719997,70.11269085000094,53360.92668576001 2025-08-01,12:08:40.000,213,10976237,12885,0,1754050119,12986.292382480002,70.08449433000351,53360.92668576001 2025-08-01,12:08:41.000,213,10976191,12805,0,1754050120,12986.238491999997,70.0562978099988,53360.89175016 2025-08-01,12:08:42.000,213,10976254,12605,0,1754050121,12986.245228309992,70.04924867999944,53360.94066 2025-08-01,12:08:43.000,213,10976268,12645,0,1754050122,12986.171128900001,70.08449433000351,53360.91271152 2025-08-01,12:08:44.000,213,10976230,13005,0,1754050123,12986.198074139997,70.10564172000159,53360.85681456001 2025-08-01,12:08:45.000,213,10976236,12525,0,1754050124,12986.198074139997,70.14088736999838,53360.84284032 2025-08-01,12:08:46.000,213,10976235,12645,0,1754050125,12986.231755690002,70.16203476000373,53360.84284032 2025-08-01,12:08:47.000,213,10976211,13125,0,1754050126,12986.218283069997,70.21842779999861,53360.84284032 2025-08-01,12:08:48.000,213,10976238,12885,0,1754050127,12986.198074139997,70.25367345000268,53360.79393048 2025-08-01,12:08:49.000,213,10976239,12805,0,1754050128,12986.177865209997,70.3664595299997,53360.7310464 2025-08-01,12:08:50.000,213,10976206,12845,0,1754050129,12986.110502110001,70.39465605000441,53360.75200776 2025-08-01,12:08:51.000,213,10976232,12965,0,1754050130,12986.063347939991,70.39465605000441,53360.72405928 2025-08-01,12:08:52.000,213,10976216,12765,0,1754050131,12986.070084250001,70.41580344000249,53360.67514944 2025-08-01,12:08:53.000,213,10976235,12845,0,1754050132,12986.056611629996,70.40170518000377,53360.67514944 2025-08-01,12:08:54.000,213,10976245,12965,0,1754050133,12986.002721149991,70.41580344000249,53360.66117520001 2025-08-01,12:08:55.000,213,10976272,12765,0,1754050134,12985.92862174,70.40875431000313,53360.647200960004 2025-08-01,12:08:56.000,213,10976275,12805,0,1754050135,12985.915149119995,70.35941040000034,53360.57732976 2025-08-01,12:08:57.000,213,10976248,12725,0,1754050136,12985.894940189995,70.29596822999883,53360.598291120004 2025-08-01,12:08:58.000,213,10976228,12805,0,1754050137,12985.814104469995,70.25367345000268,53360.51444568 2025-08-01,12:08:59.000,213,10976250,12765,0,1754050138,12985.80736816,70.2325260600046,53360.52143280001 2025-08-01,12:09:00.000,213,10976240,12765,0,1754050139,12985.733268749995,70.1690838900031,53360.47252296001 2025-08-01,12:09:01.000,213,10976227,12565,0,1754050140,12985.74000505999,70.09154346000287,53360.44457448001 2025-08-01,12:09:02.000,213,10976242,12605,0,1754050141,12985.70632351,70.04924867999944,53360.4864972 2025-08-01,12:09:03.000,213,10976252,12925,0,1754050142,12985.70632351,70.01400303000264,53360.37470328001 2025-08-01,12:09:04.000,213,10976253,12685,0,1754050143,12985.692850889995,69.97170824999921,53360.37470328001 2025-08-01,12:09:05.000,213,10976250,12965,0,1754050144,12985.69958719999,69.98580650999793,53360.35374192001 2025-08-01,12:09:06.000,213,10976253,12805,0,1754050145,12985.65916933999,69.95056086000113,53360.332780560006 2025-08-01,12:09:07.000,213,10976231,12685,0,1754050146,12985.672641959995,69.89416781999898,53360.262909360004 2025-08-01,12:09:08.000,213,10976274,12565,0,1754050147,12985.632224099994,69.84482391000347,53360.26989648 2025-08-01,12:09:09.000,213,10976236,12885,0,1754050148,12985.61875147999,69.78138174000196,53360.26989648 2025-08-01,12:09:10.000,213,10976289,12805,0,1754050149,12985.61875147999,69.76023435000388,53360.22098664 2025-08-01,12:09:11.000,213,10976205,12765,0,1754050150,12985.585069929999,69.72498869999981,53360.15810256001 2025-08-01,12:09:12.000,213,10976257,12805,0,1754050151,12985.551388379994,69.7108904400011,53360.15111544 2025-08-01,12:09:13.000,213,10976232,12685,0,1754050152,12985.551388379994,69.72498869999981,53360.095218480004 2025-08-01,12:09:14.000,213,10976224,12965,0,1754050153,12985.571597309994,69.65449739999895,53360.03932152001 2025-08-01,12:09:15.000,213,10976213,12685,0,1754050154,12985.517706829989,69.68269392000366,53360.02534728 2025-08-01,12:09:16.000,213,10976259,12805,0,1754050155,12985.450343729994,69.6756447900043,53359.96945032001 2025-08-01,12:09:17.000,213,10976212,12805,0,1754050156,12985.450343729994,69.70384131000174,53359.99041168001 2025-08-01,12:09:18.000,213,10976236,13005,0,1754050157,12985.382980629998,69.7108904400011,53359.94150184001 2025-08-01,12:09:19.000,213,10976265,13125,0,1754050158,12985.295408599988,69.7108904400011,53359.93451472 2025-08-01,12:09:20.000,213,10976246,12805,0,1754050159,12985.268463359993,69.70384131000174,53359.878617760005 2025-08-01,12:09:21.000,213,10976262,12965,0,1754050160,12985.207836569993,69.68974305000302,53359.79477232 2025-08-01,12:09:22.000,213,10976239,12725,0,1754050161,12985.180891329997,69.64039914000023,53359.759836720004 2025-08-01,12:09:23.000,213,10976247,12605,0,1754050162,12985.160682399997,69.57695696999872,53359.717914 2025-08-01,12:09:24.000,213,10976212,13045,0,1754050163,12985.153946090002,69.5276130600032,53359.710926880005 2025-08-01,12:09:25.000,213,10976250,12685,0,1754050164,12985.059637749997,69.48531827999977,53359.72490112 2025-08-01,12:09:26.000,213,10976295,12605,0,1754050165,12985.046165129992,69.40072872000019,53359.62009432 2025-08-01,12:09:27.000,213,10976261,12845,0,1754050166,12984.978802029997,69.32318828999996,53359.58515872001 2025-08-01,12:09:28.000,213,10976262,12725,0,1754050167,12984.978802029997,69.24564785999974,53359.51528752001 2025-08-01,12:09:29.000,213,10976287,12525,0,1754050168,12984.918175239996,69.22450047000166,53359.46637768001 2025-08-01,12:09:30.000,213,10976267,12965,0,1754050169,12984.891230000001,69.23859873000038,53359.48733904001 2025-08-01,12:09:31.000,213,10976246,12365,0,1754050170,12984.857548449996,69.21040221000294,53359.41048072 2025-08-01,12:09:32.000,213,10976239,12805,0,1754050171,12984.783449039991,69.16810742999951,53359.326635280006 2025-08-01,12:09:33.000,213,10976248,12685,0,1754050172,12984.68240438999,69.13991091000207,53359.27073832001 2025-08-01,12:09:34.000,213,10976267,12885,0,1754050173,12984.64872284,69.09761612999864,53359.28471256 2025-08-01,12:09:35.000,213,10976221,12965,0,1754050174,12984.58135973999,69.06237048000185,53359.21484136 2025-08-01,12:09:36.000,213,10976297,12725,0,1754050175,12984.48031508999,69.04827222000313,53359.17990576001 2025-08-01,12:09:37.000,213,10976287,12645,0,1754050176,12984.386006749999,69.0059774399997,53359.09606032 2025-08-01,12:09:38.000,213,10976243,12845,0,1754050177,12984.311907339994,68.96368266000354,53359.06811184 2025-08-01,12:09:39.000,213,10976286,12925,0,1754050178,12984.210862689994,68.88614223000332,53358.991253520006 2025-08-01,12:09:40.000,213,10976240,12605,0,1754050179,12984.116554349988,68.85089657999924,53358.942343680006 2025-08-01,12:09:41.000,213,10976204,12605,0,1754050180,12984.002037079998,68.74515963000158,53358.90042096 2025-08-01,12:09:42.000,213,10976227,12885,0,1754050181,12983.941410289997,68.73106137000286,53358.774652800006 2025-08-01,12:09:43.000,213,10976265,12685,0,1754050182,12983.820156709997,68.63942268000392,53358.76766568001 2025-08-01,12:09:44.000,213,10976225,12965,0,1754050183,12983.752793610001,68.5477839899977,53358.704781600005 2025-08-01,12:09:45.000,213,10976207,12445,0,1754050184,12983.651748960001,68.49139095000282,53358.64888464001 2025-08-01,12:09:46.000,213,10976272,12525,0,1754050185,12983.564176929991,68.39975226000388,53358.54407784 2025-08-01,12:09:47.000,213,10976242,12605,0,1754050186,12983.52375906999,68.32221183000365,53358.50914224001 2025-08-01,12:09:48.000,213,10976249,12885,0,1754050187,12983.52375906999,68.23762227000407,53358.439271040006 2025-08-01,12:09:49.000,213,10976225,12885,0,1754050188,12983.46313227999,68.1671309700032,53358.37638696 2025-08-01,12:09:50.000,213,10976231,12885,0,1754050189,12983.36208762999,68.11073793000105,53358.24363168001 2025-08-01,12:09:51.000,213,10976275,12525,0,1754050190,12983.32840608,68.08959054000297,53358.23664456 2025-08-01,12:09:52.000,213,10976292,12685,0,1754050191,12983.314933459995,68.01205011000275,53358.17376048001 2025-08-01,12:09:53.000,213,10976259,12845,0,1754050192,12983.28125190999,67.99795185000403,53358.07594080001 2025-08-01,12:09:54.000,213,10976260,12765,0,1754050193,12983.274515599995,68.00500098000339,53358.04799232 2025-08-01,12:09:55.000,213,10976284,12685,0,1754050194,12983.24083404999,68.03319750000082,53358.00606960001 2025-08-01,12:09:56.000,213,10976270,12845,0,1754050195,12983.193679879994,68.03319750000082,53357.89427568 2025-08-01,12:09:57.000,213,10976248,12805,0,1754050196,12983.22062511999,68.03319750000082,53357.84536584 2025-08-01,12:09:58.000,213,10976229,12805,0,1754050197,12983.173470949994,68.04729575999954,53357.8313916 2025-08-01,12:09:59.000,213,10976278,12965,0,1754050198,12983.166734639999,68.10368880000169,53357.76152040001 2025-08-01,12:10:00.000,213,10976263,12805,0,1754050199,12983.2071525,68.13893444999849,53357.768507520006 2025-08-01,12:10:01.000,213,10976295,13005,0,1754050200,12983.193679879994,68.16008184000384,53357.698636320005 2025-08-01,12:10:02.000,213,10976283,12685,0,1754050201,12983.22736143,68.18827836000128,53357.62177800001 2025-08-01,12:10:03.000,213,10976239,12765,0,1754050202,12983.213888809994,68.18827836000128,53357.600816640006 2025-08-01,12:10:04.000,213,10976250,12965,0,1754050203,12983.166734639999,68.18827836000128,53357.55889392 2025-08-01,12:10:05.000,213,10976251,12805,0,1754050204,12983.146525709999,68.18827836000128,53357.50299696001 2025-08-01,12:10:06.000,213,10976274,12645,0,1754050205,12983.15999832999,68.23762227000407,53357.433125760006 2025-08-01,12:10:07.000,213,10976274,12645,0,1754050206,12983.153262019994,68.20237662,53357.44011288 2025-08-01,12:10:08.000,213,10976240,12885,0,1754050207,12983.133053089994,68.19532749000064,53357.34928032 2025-08-01,12:10:09.000,213,10976240,13085,0,1754050208,12983.146525709999,68.16008184000384,53357.25146064 2025-08-01,12:10:10.000,213,10976276,12845,0,1754050209,12983.092635229994,68.14598357999785,53357.265434880006 2025-08-01,12:10:11.000,213,10976268,12645,0,1754050210,12983.072426299994,68.15303271000448,53357.17460232 2025-08-01,12:10:12.000,213,10976280,12965,0,1754050211,12983.065689989999,68.08959054000297,53357.16062808 2025-08-01,12:10:13.000,213,10976253,12685,0,1754050212,12982.998326889989,68.03319750000082,53357.09075688001 2025-08-01,12:10:14.000,213,10976294,12565,0,1754050213,12982.957909029989,68.0190992400021,53357.10473112 2025-08-01,12:10:15.000,213,10976251,12685,0,1754050214,12982.937700099988,67.92746055000316,53357.06979552001 2025-08-01,12:10:16.000,213,10976249,12765,0,1754050215,12982.863600689998,67.90631315999781,53356.99992432001 2025-08-01,12:10:17.000,213,10976259,12965,0,1754050216,12982.897282239988,67.81467446999886,53356.93704024 2025-08-01,12:10:18.000,213,10976189,13285,0,1754050217,12982.890545929993,67.744183169998,53356.88114328001 2025-08-01,12:10:19.000,213,10976218,12605,0,1754050218,12982.850128069993,67.69483926000248,53356.89511752 2025-08-01,12:10:20.000,213,10976207,12845,0,1754050219,12982.870336999993,67.65959360999841,53356.83223344001 2025-08-01,12:10:21.000,213,10976276,12605,0,1754050220,12982.843391759998,67.62434796000161,53356.83922056 2025-08-01,12:10:22.000,213,10976305,12765,0,1754050221,12982.850128069993,67.59615144000418,53356.83223344001 2025-08-01,12:10:23.000,213,10976243,12805,0,1754050222,12982.856864379988,67.53975840000203,53356.8182592 2025-08-01,12:10:24.000,213,10976253,12765,0,1754050223,12982.850128069993,67.56795491999947,53356.8182592 2025-08-01,12:10:25.000,213,10976260,12605,0,1754050224,12982.836655450003,67.55385666000075,53356.748388 2025-08-01,12:10:26.000,213,10976289,12725,0,1754050225,12982.870336999993,67.58205317999818,53356.69947816 2025-08-01,12:10:27.000,213,10976244,12765,0,1754050226,12982.816446520003,67.60320057000354,53356.58768424001 2025-08-01,12:10:28.000,213,10976264,12605,0,1754050227,12982.883809619998,67.63139709000097,53356.63659408001 2025-08-01,12:10:29.000,213,10976290,12605,0,1754050228,12982.897282239988,67.73713403999864,53356.62960696 2025-08-01,12:10:30.000,213,10976223,12645,0,1754050229,12982.971381649993,67.77942882000207,53356.594671360006 2025-08-01,12:10:31.000,213,10976296,12765,0,1754050230,12982.924227479998,67.80057621000014,53356.55973576 2025-08-01,12:10:32.000,213,10976248,13005,0,1754050231,12982.971381649993,67.83582186000422,53356.538774399996 2025-08-01,12:10:33.000,213,10976249,12485,0,1754050232,12982.930963789993,67.87106751000101,53356.48986456 2025-08-01,12:10:34.000,213,10976256,12725,0,1754050233,12982.944436409998,67.89221489999909,53356.44794184001 2025-08-01,12:10:35.000,213,10976250,12525,0,1754050234,12982.937700099988,67.9204114200038,53356.46890320001 2025-08-01,12:10:36.000,213,10976266,12805,0,1754050235,12982.930963789993,67.94155881000188,53356.39204488 2025-08-01,12:10:37.000,213,10976281,12685,0,1754050236,12982.924227479998,67.99090272000467,53356.3640964 2025-08-01,12:10:38.000,213,10976253,12725,0,1754050237,12982.904018549998,68.02614837000147,53356.34313504 2025-08-01,12:10:39.000,213,10976247,12645,0,1754050238,12982.924227479998,68.07549228000426,53356.35012216001 2025-08-01,12:10:40.000,213,10976247,12725,0,1754050239,12982.823182829998,68.10368880000169,53356.33614792 2025-08-01,12:10:41.000,213,10976277,12725,0,1754050240,12982.755819730002,68.13188531999913,53356.26627672 2025-08-01,12:10:42.000,213,10976281,12365,0,1754050241,12982.681720319997,68.13893444999849,53356.24531536 2025-08-01,12:10:43.000,213,10976234,12605,0,1754050242,12982.594148290002,68.13188531999913,53356.189418400005 2025-08-01,12:10:44.000,213,10976247,12685,0,1754050243,12982.546994119992,68.09663967000233,53356.16845704 2025-08-01,12:10:45.000,213,10976290,13205,0,1754050244,12982.466158399991,68.04024663000018,53356.1544828 2025-08-01,12:10:46.000,213,10976268,12685,0,1754050245,12982.405531609991,68.01205011000275,53356.07762448 2025-08-01,12:10:47.000,213,10976236,12685,0,1754050246,12982.31122327,67.99795185000403,53356.06365024001 2025-08-01,12:10:48.000,213,10976283,12765,0,1754050247,12982.237123859995,67.94155881000188,53356.00076616 2025-08-01,12:10:49.000,213,10976229,12645,0,1754050248,12982.20344230999,67.90631315999781,53356.00775328 2025-08-01,12:10:50.000,213,10976265,12845,0,1754050249,12982.1293429,67.94155881000188,53355.95185632 2025-08-01,12:10:51.000,213,10976284,12645,0,1754050250,12982.075452419995,67.90631315999781,53355.96583056001 2025-08-01,12:10:52.000,213,10976199,12845,0,1754050251,12982.00135300999,67.89221489999909,53355.902946480004 2025-08-01,12:10:53.000,213,10976267,13005,0,1754050252,12981.954198839994,67.87106751000101,53355.868010879996 2025-08-01,12:10:54.000,213,10976211,12525,0,1754050253,12981.886835739999,67.86401838000165,53355.79115256 2025-08-01,12:10:55.000,213,10976271,12645,0,1754050254,12981.859890499989,67.8569692500023,53355.79115256 2025-08-01,12:10:56.000,213,10976228,12845,0,1754050255,12981.826208949999,67.86401838000165,53355.76320408 2025-08-01,12:10:57.000,213,10976209,12525,0,1754050256,12981.772318469993,67.84287099000358,53355.67237152 2025-08-01,12:10:58.000,213,10976201,12765,0,1754050257,12981.725164299998,67.8076253399995,53355.6653844 2025-08-01,12:10:59.000,213,10976253,12805,0,1754050258,12981.711691679993,67.8076253399995,53355.65839728001 2025-08-01,12:11:00.000,213,10976245,12765,0,1754050259,12981.691482749993,67.82172359999822,53355.57455184 2025-08-01,12:11:01.000,213,10976231,12725,0,1754050260,12981.684746439998,67.84287099000358,53355.55359048 2025-08-01,12:11:02.000,213,10976218,12645,0,1754050261,12981.678010129988,67.84287099000358,53355.53961624001 2025-08-01,12:11:03.000,213,10976242,12805,0,1754050262,12981.651064889993,67.90631315999781,53355.51166776001 2025-08-01,12:11:04.000,213,10976244,12965,0,1754050263,12981.583701789998,67.92746055000316,53355.41384808001 2025-08-01,12:11:05.000,213,10976225,12605,0,1754050264,12981.529811309993,67.94155881000188,53355.40686096 2025-08-01,12:11:06.000,213,10976192,12565,0,1754050265,12981.543283929997,67.97680445999868,53355.37192536001 2025-08-01,12:11:07.000,213,10976225,12765,0,1754050266,12981.523074999997,67.99090272000467,53355.33000264 2025-08-01,12:11:08.000,213,10976257,12445,0,1754050267,12981.469184519992,68.03319750000082,53355.26013144 2025-08-01,12:11:09.000,213,10976271,12765,0,1754050268,12981.502866069997,68.02614837000147,53355.253144320006 2025-08-01,12:11:10.000,213,10976238,12685,0,1754050269,12981.455711900002,68.00500098000339,53355.2112216 2025-08-01,12:11:11.000,213,10976222,12685,0,1754050270,12981.482657139997,68.02614837000147,53355.19026024 2025-08-01,12:11:12.000,213,10976204,12845,0,1754050271,12981.455711900002,68.03319750000082,53355.183273120005 2025-08-01,12:11:13.000,213,10976222,12765,0,1754050272,12981.489393449992,68.08254141000361,53355.14833752 2025-08-01,12:11:14.000,213,10976260,12605,0,1754050273,12981.428766659992,68.08254141000361,53355.07846632001 2025-08-01,12:11:15.000,213,10976235,12725,0,1754050274,12981.422030349997,68.08254141000361,53354.99462088 2025-08-01,12:11:16.000,213,10976200,12485,0,1754050275,12981.395085110002,68.0684431500049,53355.001608 2025-08-01,12:11:17.000,213,10976202,12565,0,1754050276,12981.347930939992,68.0684431500049,53354.917762560006 2025-08-01,12:11:18.000,213,10976247,12605,0,1754050277,12981.354667250002,68.10368880000169,53354.9317368 2025-08-01,12:11:19.000,213,10976259,12725,0,1754050278,12981.401821419997,68.09663967000233,53354.88282696 2025-08-01,12:11:20.000,213,10976217,12805,0,1754050279,12981.368139869992,68.08959054000297,53354.83391712 2025-08-01,12:11:21.000,213,10976246,12805,0,1754050280,12981.368139869992,68.04024663000018,53354.81295576 2025-08-01,12:11:22.000,213,10976229,12805,0,1754050281,12981.347930939992,68.00500098000339,53354.80596864 2025-08-01,12:11:23.000,213,10976243,12645,0,1754050282,12981.361403559997,67.96975532999932,53354.750071680006 2025-08-01,12:11:24.000,213,10976226,12725,0,1754050283,12981.287304149992,67.89221489999909,53354.73609744 2025-08-01,12:11:25.000,213,10976248,12605,0,1754050284,12981.246886289991,67.83582186000422,53354.6871876 2025-08-01,12:11:26.000,213,10976241,13005,0,1754050285,12981.186259499991,67.77237969000271,53354.65923912 2025-08-01,12:11:27.000,213,10976225,12845,0,1754050286,12981.166050569991,67.71598665000056,53354.54045808 2025-08-01,12:11:28.000,213,10976239,12605,0,1754050287,12981.12563270999,67.70188839000184,53354.582380800006 2025-08-01,12:11:29.000,213,10976217,12645,0,1754050288,12981.08521484999,67.66664273999777,53354.512509600005 2025-08-01,12:11:30.000,213,10976250,12845,0,1754050289,12981.03132437,67.60320057000354,53354.50552248001 2025-08-01,12:11:31.000,213,10976228,12725,0,1754050290,12980.97069758,67.65959360999841,53354.43565128001 2025-08-01,12:11:32.000,213,10976240,13005,0,1754050291,12980.876389239995,67.56795491999947,53354.40071568 2025-08-01,12:11:33.000,213,10976204,12885,0,1754050292,12980.835971379995,67.53270927000267,53354.38674144001 2025-08-01,12:11:34.000,213,10976250,12805,0,1754050293,12980.80228982999,67.51156188000459,53354.295908880005 2025-08-01,12:11:35.000,213,10976245,12725,0,1754050294,12980.748399349999,67.50451274999796,53354.295908880005 2025-08-01,12:11:36.000,213,10976288,12485,0,1754050295,12980.707981489999,67.5609057900001,53354.26796040001 2025-08-01,12:11:37.000,213,10976249,12685,0,1754050296,12980.654091009994,67.56795491999947,53354.19110208001 2025-08-01,12:11:38.000,213,10976208,12605,0,1754050297,12980.633882079994,67.53975840000203,53354.1631536 2025-08-01,12:11:39.000,213,10976240,13045,0,1754050298,12980.600200529989,67.58910231000482,53354.177127840005 2025-08-01,12:11:40.000,213,10976198,12645,0,1754050299,12980.600200529989,67.57500404999882,53354.10725664 2025-08-01,12:11:41.000,213,10976181,12765,0,1754050300,12980.566518979998,67.58910231000482,53354.12123088001 2025-08-01,12:11:42.000,213,10976202,12925,0,1754050301,12980.519364809988,67.6102497000029,53354.05135968001 2025-08-01,12:11:43.000,213,10976182,12285,0,1754050302,12980.553046359993,67.66664273999777,53354.009436960005 2025-08-01,12:11:44.000,213,10976217,12725,0,1754050303,12980.505892189998,67.744183169998,53353.93257864001 2025-08-01,12:11:45.000,213,10976239,12805,0,1754050304,12980.492419569993,67.82877273000486,53353.94655288 2025-08-01,12:11:46.000,213,10976217,12725,0,1754050305,12980.418320160003,67.8076253399995,53353.86969456 2025-08-01,12:11:47.000,213,10976201,12925,0,1754050306,12980.404847539998,67.82877273000486,53353.86270744001 2025-08-01,12:11:48.000,213,10976221,12405,0,1754050307,12980.364429679998,67.83582186000422,53353.83475896001 2025-08-01,12:11:49.000,213,10976200,12525,0,1754050308,12980.297066580002,67.8569692500023,53353.78584912001 2025-08-01,12:11:50.000,213,10976200,12845,0,1754050309,12980.290330269992,67.87106751000101,53353.68802944001 2025-08-01,12:11:51.000,213,10976218,12685,0,1754050310,12980.209494549992,67.89221489999909,53353.66706808001 2025-08-01,12:11:52.000,213,10976223,12725,0,1754050311,12980.169076689992,67.90631315999781,53353.66706808001 2025-08-01,12:11:53.000,213,10976230,12925,0,1754050312,12980.121922519997,67.86401838000165,53353.59719688001 2025-08-01,12:11:54.000,213,10976240,12965,0,1754050313,12980.047823109991,67.84992012000293,53353.52732568001 2025-08-01,12:11:55.000,213,10976185,12805,0,1754050314,12979.993932630001,67.81467446999886,53353.5343128 2025-08-01,12:11:56.000,213,10976277,12765,0,1754050315,12979.91309691,67.76533056000335,53353.457454480005 2025-08-01,12:11:57.000,213,10976222,12645,0,1754050316,12979.81205226,67.72303577999992,53353.45046736001 2025-08-01,12:11:58.000,213,10976235,12805,0,1754050317,12979.71100761,67.69483926000248,53353.41553176 2025-08-01,12:11:59.000,213,10976218,12645,0,1754050318,12979.60322664999,67.58910231000482,53353.37360904 2025-08-01,12:12:00.000,213,10976244,13005,0,1754050319,12979.54933617,67.52566014000331,53353.26181512001 2025-08-01,12:12:01.000,213,10976231,13125,0,1754050320,12979.46176413999,67.41992318999837,53353.289763600005 2025-08-01,12:12:02.000,213,10976182,12525,0,1754050321,12979.387664729999,67.3635301500035,53353.170982560005 2025-08-01,12:12:03.000,213,10976253,12805,0,1754050322,12979.300092699988,67.33533362999879,53353.19194392001 2025-08-01,12:12:04.000,213,10976218,12725,0,1754050323,12979.266411149998,67.2507440699992,53353.170982560005 2025-08-01,12:12:05.000,213,10976267,13005,0,1754050324,12979.205784359998,67.20844929000305,53353.09412424001 2025-08-01,12:12:06.000,213,10976234,12565,0,1754050325,12979.192311739993,67.18025276999833,53353.122072720005 2025-08-01,12:12:07.000,213,10976237,12765,0,1754050326,12979.172102809993,67.13795799000218,53352.99630456001 2025-08-01,12:12:08.000,213,10976197,12725,0,1754050327,12979.165366499998,67.08156495000003,53353.003291680005 2025-08-01,12:12:09.000,213,10976203,12565,0,1754050328,12979.138421260002,67.08156495000003,53352.9404076 2025-08-01,12:12:10.000,213,10976234,12605,0,1754050329,12979.199048050003,67.09566320999875,53352.92643336001 2025-08-01,12:12:11.000,213,10976223,13085,0,1754050330,12979.219256979988,67.08861407999939,53352.85656216001 2025-08-01,12:12:12.000,213,10976208,13045,0,1754050331,12979.286620079998,67.12385973000346,53352.89149776 2025-08-01,12:12:13.000,213,10976248,12965,0,1754050332,12979.353983179994,67.19435103000433,53352.86354928 2025-08-01,12:12:14.000,213,10976235,13045,0,1754050333,12979.387664729999,67.22254755000176,53352.77970384001 2025-08-01,12:12:15.000,213,10976289,12725,0,1754050334,12979.448291519999,67.24369493999984,53352.79367808 2025-08-01,12:12:16.000,213,10976233,12685,0,1754050335,12979.535863549994,67.22959668000112,53352.786690960005 2025-08-01,12:12:17.000,213,10976259,12765,0,1754050336,12979.64364450999,67.27894059000391,53352.8006652 2025-08-01,12:12:18.000,213,10976253,12685,0,1754050337,12979.70427129999,67.32123537000007,53352.6958584 2025-08-01,12:12:19.000,213,10976225,12805,0,1754050338,12979.83226119,67.3987758000003,53352.74476824 2025-08-01,12:12:20.000,213,10976156,12725,0,1754050339,12979.86594273999,67.4622179700018,53352.6958584 2025-08-01,12:12:21.000,213,10976195,12765,0,1754050340,12979.93330584,67.49041448999924,53352.716819760004 2025-08-01,12:12:22.000,213,10976211,12805,0,1754050341,12979.940042149996,67.51156188000459,53352.72380688 2025-08-01,12:12:23.000,213,10976201,12525,0,1754050342,12979.960251079996,67.53975840000203,53352.70983264001 2025-08-01,12:12:24.000,213,10976219,12605,0,1754050343,12979.95351477,67.5609057900001,53352.667909920005 2025-08-01,12:12:25.000,213,10976237,12685,0,1754050344,12980.020877869996,67.61729883000226,53352.63996144001 2025-08-01,12:12:26.000,213,10976222,12805,0,1754050345,12979.960251079996,67.61729883000226,53352.67489704 2025-08-01,12:12:27.000,213,10976230,12965,0,1754050346,12979.940042149996,67.63139709000097,53352.667909920005 2025-08-01,12:12:28.000,213,10976210,12765,0,1754050347,12979.926569529991,67.66664273999777,53352.70284552 2025-08-01,12:12:29.000,213,10976195,12805,0,1754050348,12979.919833219996,67.66664273999777,53352.68188416001 2025-08-01,12:12:30.000,213,10976234,12845,0,1754050349,12979.90636059999,67.71598665000056,53352.64694856 2025-08-01,12:12:31.000,213,10976237,12605,0,1754050350,12979.919833219996,67.73713403999864,53352.70284552 2025-08-01,12:12:32.000,213,10976240,13005,0,1754050351,12979.88615166999,67.82877273000486,53352.65393568 2025-08-01,12:12:33.000,213,10976249,12885,0,1754050352,12979.88615166999,67.87106751000101,53352.61201296001 2025-08-01,12:12:34.000,213,10976259,12965,0,1754050353,12979.91309691,67.91336229000444,53352.61201296001 2025-08-01,12:12:35.000,213,10976221,12805,0,1754050354,12979.899624289996,67.97680445999868,53352.59105160001 2025-08-01,12:12:36.000,213,10976237,12965,0,1754050355,12979.89288798,68.03319750000082,53352.60502584 2025-08-01,12:12:37.000,213,10976217,12965,0,1754050356,12979.919833219996,68.1671309700032,53352.61201296001 2025-08-01,12:12:38.000,213,10976231,12525,0,1754050357,12979.95351477,68.22352400999807,53352.619000080005 2025-08-01,12:12:39.000,213,10976263,12845,0,1754050358,12979.95351477,68.27286792000086,53352.52816752 2025-08-01,12:12:40.000,213,10976218,12685,0,1754050359,12979.987196319991,68.42089965000196,53352.60502584 2025-08-01,12:12:41.000,213,10976223,12685,0,1754050360,12980.034350490001,68.48434182000346,53352.556116 2025-08-01,12:12:42.000,213,10976258,12805,0,1754050361,12980.020877869996,68.61827528999856,53352.53515464 2025-08-01,12:12:43.000,213,10976284,12925,0,1754050362,12979.960251079996,68.73106137000286,53352.56310312001 2025-08-01,12:12:44.000,213,10976196,12605,0,1754050363,12979.946778459991,68.82270006000181,53352.556116 2025-08-01,12:12:45.000,213,10976256,12685,0,1754050364,12979.90636059999,68.87909310000396,53352.54214176001 2025-08-01,12:12:46.000,213,10976264,12605,0,1754050365,12979.91309691,68.94958440000482,53352.49323192001 2025-08-01,12:12:47.000,213,10976251,12765,0,1754050366,12979.90636059999,69.05532135000249,53352.47227056001 2025-08-01,12:12:48.000,213,10976235,12805,0,1754050367,12979.89288798,69.09056699999928,53352.53515464 2025-08-01,12:12:49.000,213,10976212,12845,0,1754050368,12979.85247012,69.15400917000079,53352.47925768 2025-08-01,12:12:50.000,213,10976248,12725,0,1754050369,12979.85247012,69.20335308000358,53352.50720616 2025-08-01,12:12:51.000,213,10976252,12605,0,1754050370,12979.7716344,69.2174513400023,53352.46528344 2025-08-01,12:12:52.000,213,10976262,12885,0,1754050371,12979.81205226,69.2808935100038,53352.51419328001 2025-08-01,12:12:53.000,213,10976226,12925,0,1754050372,12979.84573380999,69.26679524999781,53352.49323192001 2025-08-01,12:12:54.000,213,10976206,12725,0,1754050373,12979.899624289996,69.30204090000188,53352.51419328001 2025-08-01,12:12:55.000,213,10976252,12565,0,1754050374,12979.84573380999,69.27384438000445,53352.47227056001 2025-08-01,12:12:56.000,213,10976236,13005,0,1754050375,12979.91309691,69.32318828999996,53352.53515464 2025-08-01,12:12:57.000,213,10976217,12885,0,1754050376,12979.86594273999,69.37253220000275,53352.47925768 2025-08-01,12:12:58.000,213,10976296,12885,0,1754050377,12979.87267905,69.40777784999955,53352.52118040001 2025-08-01,12:12:59.000,213,10976236,12805,0,1754050378,12979.86594273999,69.49941653999849,53352.52816752 2025-08-01,12:13:00.000,213,10976240,12645,0,1754050379,12979.83226119,69.49941653999849,53352.4862448 2025-08-01,12:13:01.000,213,10976252,12965,0,1754050380,12979.84573380999,69.53466219000256,53352.556116 2025-08-01,12:13:02.000,213,10976264,12805,0,1754050381,12979.89288798,69.50646566999785,53352.52816752 2025-08-01,12:13:03.000,213,10976300,12805,0,1754050382,12979.946778459991,69.57695696999872,53352.47925768 2025-08-01,12:13:04.000,213,10976253,13285,0,1754050383,12980.034350490001,69.59105523000471,53352.500219040005 2025-08-01,12:13:05.000,213,10976296,12605,0,1754050384,12980.108449899992,69.64039914000023,53352.51419328001 2025-08-01,12:13:06.000,213,10976244,12525,0,1754050385,12980.202758239997,69.7108904400011,53352.53515464 2025-08-01,12:13:07.000,213,10976247,12965,0,1754050386,12980.310539199992,69.78138174000196,53352.56310312001 2025-08-01,12:13:08.000,213,10976239,12605,0,1754050387,12980.377902300002,69.85892217000219,53352.619000080005 2025-08-01,12:13:09.000,213,10976213,12725,0,1754050388,12980.539573739989,69.95760999000049,53352.6259872 2025-08-01,12:13:10.000,213,10976231,12885,0,1754050389,12980.600200529989,70.04924867999944,53352.60502584 2025-08-01,12:13:11.000,213,10976254,12885,0,1754050390,12980.694508869994,70.1197399800003,53352.63297432 2025-08-01,12:13:12.000,213,10976259,12805,0,1754050391,12980.755135659994,70.21842779999861,53352.64694856 2025-08-01,12:13:13.000,213,10976280,12685,0,1754050392,12980.82923507,70.3030173599982,53352.67489704 2025-08-01,12:13:14.000,213,10976264,13085,0,1754050393,12980.916807099995,70.3312138800029,53352.72380688 2025-08-01,12:13:15.000,213,10976237,12645,0,1754050394,12981.038060679995,70.38760691999778,53352.75175536 2025-08-01,12:13:16.000,213,10976239,12765,0,1754050395,12981.08521484999,70.39465605000441,53352.8006652 2025-08-01,12:13:17.000,213,10976226,12885,0,1754050396,12981.17278688,70.3664595299997,53352.77271672 2025-08-01,12:13:18.000,213,10976218,12805,0,1754050397,12981.199732119996,70.3030173599982,53352.884510640004 2025-08-01,12:13:19.000,213,10976236,12965,0,1754050398,12981.253622600001,70.25367345000268,53352.84957504001 2025-08-01,12:13:20.000,213,10976218,12525,0,1754050399,12981.280567839996,70.18318215000181,53352.91245912 2025-08-01,12:13:21.000,213,10976230,12765,0,1754050400,12981.246886289991,70.09859259000223,53352.97534320001 2025-08-01,12:13:22.000,213,10976234,12845,0,1754050401,12981.320985699997,70.021052160002,53353.03822728 2025-08-01,12:13:23.000,213,10976251,12925,0,1754050402,12981.341194629997,69.94351173000177,53353.08015 2025-08-01,12:13:24.000,213,10976247,12605,0,1754050403,12981.381612489997,69.8730204300009,53353.08015 2025-08-01,12:13:25.000,213,10976244,12805,0,1754050404,12981.395085110002,69.83777478000411,53353.1500212 2025-08-01,12:13:26.000,213,10976219,12685,0,1754050405,12981.482657139997,69.80252913000004,53353.18495680001 2025-08-01,12:13:27.000,213,10976257,12965,0,1754050406,12981.536547620002,69.79548000000068,53353.21290528001 2025-08-01,12:13:28.000,213,10976213,12725,0,1754050407,12981.583701789998,69.78138174000196,53353.23386664001 2025-08-01,12:13:29.000,213,10976228,12645,0,1754050408,12981.637592270003,69.7743326100026,53353.31072496001 2025-08-01,12:13:30.000,213,10976218,12805,0,1754050409,12981.684746439998,69.71793957000045,53353.30373784 2025-08-01,12:13:31.000,213,10976238,12685,0,1754050410,12981.812736329994,69.7108904400011,53353.35963480001 2025-08-01,12:13:32.000,213,10976270,12845,0,1754050411,12981.893572049994,69.7108904400011,53353.42950600001 2025-08-01,12:13:33.000,213,10976189,13125,0,1754050412,12981.98114407999,69.7108904400011,53353.49239008 2025-08-01,12:13:34.000,213,10976217,13245,0,1754050413,12982.10239765999,69.7108904400011,53353.54828704001 2025-08-01,12:13:35.000,213,10976240,12925,0,1754050414,12982.14281551999,69.74613608999789,53353.59020976 2025-08-01,12:13:36.000,213,10976244,12525,0,1754050415,12982.18996969,69.8095782599994,53353.59719688001 2025-08-01,12:13:37.000,213,10976253,12645,0,1754050416,12982.216914929995,69.85187304000283,53353.69501656001 2025-08-01,12:13:38.000,213,10976256,12965,0,1754050417,12982.23038755,69.85892217000219,53353.75790064 2025-08-01,12:13:39.000,213,10976285,13285,0,1754050418,12982.20344230999,69.84482391000347,53353.80681048 2025-08-01,12:13:40.000,213,10976219,12805,0,1754050419,12982.20344230999,69.82367651999812,53353.82777184 2025-08-01,12:13:41.000,213,10976239,12565,0,1754050420,12982.16302444999,69.78843087000132,53353.82777184 2025-08-01,12:13:42.000,213,10976251,12805,0,1754050421,12982.18996969,69.80252913000004,53353.86969456 2025-08-01,12:13:43.000,213,10976219,12605,0,1754050422,12982.196705999995,69.73908695999853,53353.890655920004 2025-08-01,12:13:44.000,213,10976271,12965,0,1754050423,12982.18996969,69.73203782999917,53353.97450136 2025-08-01,12:13:45.000,213,10976253,12805,0,1754050424,12982.176497069995,69.6615465299983,53354.01642408 2025-08-01,12:13:46.000,213,10976253,12805,0,1754050425,12982.156288139995,69.63335001000087,53354.02341120001 2025-08-01,12:13:47.000,213,10976211,12725,0,1754050426,12982.16976076,69.60515349000343,53354.03738544 2025-08-01,12:13:48.000,213,10976198,13045,0,1754050427,12982.10913397,69.61925175000215,53354.079308160006 2025-08-01,12:13:49.000,213,10976185,12925,0,1754050428,12982.16302444999,69.63335001000087,53354.0932824 2025-08-01,12:13:50.000,213,10976222,12805,0,1754050429,12982.196705999995,69.6615465299983,53354.13520512 2025-08-01,12:13:51.000,213,10976240,12685,0,1754050430,12982.176497069995,69.6615465299983,53354.13520512 2025-08-01,12:13:52.000,213,10976275,12965,0,1754050431,12982.216914929995,69.6615465299983,53354.18411496 2025-08-01,12:13:53.000,213,10976236,12805,0,1754050432,12982.18323337999,69.6756447900043,53354.21206344 2025-08-01,12:13:54.000,213,10976215,12605,0,1754050433,12982.14281551999,69.6615465299983,53354.18411496 2025-08-01,12:13:55.000,213,10976268,12725,0,1754050434,12982.10913397,69.63335001000087,53354.25398616 2025-08-01,12:13:56.000,213,10976209,12565,0,1754050435,12982.10239765999,69.64744826999959,53354.28193464 2025-08-01,12:13:57.000,213,10976260,12965,0,1754050436,12982.075452419995,69.6756447900043,53354.28892176001 2025-08-01,12:13:58.000,213,10976242,12765,0,1754050437,12982.02156193999,69.76023435000388,53354.26097328 2025-08-01,12:13:59.000,213,10976253,12925,0,1754050438,12981.94072621999,69.75318522000453,53354.30988312 2025-08-01,12:14:00.000,213,10976247,13005,0,1754050439,12981.913780979994,69.81662738999876,53354.24001192001 2025-08-01,12:14:01.000,213,10976241,12925,0,1754050440,12981.893572049994,69.82367651999812,53354.302896 2025-08-01,12:14:02.000,213,10976223,12685,0,1754050441,12981.873363119994,69.88006956000027,53354.28193464 2025-08-01,12:14:03.000,213,10976238,12725,0,1754050442,12981.846417879999,69.83777478000411,53354.28892176001 2025-08-01,12:14:04.000,213,10976198,12765,0,1754050443,12981.772318469993,69.91531521000434,53354.21206344 2025-08-01,12:14:05.000,213,10976207,12805,0,1754050444,12981.738636919988,69.8730204300009,53354.26097328 2025-08-01,12:14:06.000,213,10976216,12685,0,1754050445,12981.738636919988,69.85187304000283,53354.28892176001 2025-08-01,12:14:07.000,213,10976247,12605,0,1754050446,12981.671273819993,69.80252913000004,53354.26097328 2025-08-01,12:14:08.000,213,10976202,12885,0,1754050447,12981.664537509998,69.8095782599994,53354.21206344 2025-08-01,12:14:09.000,213,10976214,13125,0,1754050448,12981.570229169993,69.83777478000411,53354.25398616 2025-08-01,12:14:10.000,213,10976201,12685,0,1754050449,12981.516338690002,69.85187304000283,53354.25398616 2025-08-01,12:14:11.000,213,10976216,12925,0,1754050450,12981.489393449992,69.85187304000283,53354.246999040006 2025-08-01,12:14:12.000,213,10976196,13005,0,1754050451,12981.428766659992,69.85187304000283,53354.20507632 2025-08-01,12:14:13.000,213,10976194,12965,0,1754050452,12981.422030349997,69.88711868999962,53354.19808920001 2025-08-01,12:14:14.000,213,10976229,12565,0,1754050453,12981.341194629997,69.90121694999834,53354.19110208001 2025-08-01,12:14:15.000,213,10976204,12285,0,1754050454,12981.334458320001,69.94351173000177,53354.226037680004 2025-08-01,12:14:16.000,213,10976213,12925,0,1754050455,12981.260358909996,69.92941347000306,53354.19110208001 2025-08-01,12:14:17.000,213,10976244,12885,0,1754050456,12981.267095219991,69.94351173000177,53354.18411496 2025-08-01,12:14:18.000,213,10976225,12725,0,1754050457,12981.267095219991,69.93646260000241,53354.17014072001 2025-08-01,12:14:19.000,213,10976199,12765,0,1754050458,12981.300776769996,69.95056086000113,53354.14219224 2025-08-01,12:14:20.000,213,10976235,12805,0,1754050459,12981.300776769996,69.95056086000113,53354.1631536 2025-08-01,12:14:21.000,213,10976221,12725,0,1754050460,12981.368139869992,69.93646260000241,53354.14917936001 2025-08-01,12:14:22.000,213,10976162,12605,0,1754050461,12981.401821419997,69.95760999000049,53354.0932824 2025-08-01,12:14:23.000,213,10976184,12965,0,1754050462,12981.408557729992,69.99990477000392,53354.11424376 2025-08-01,12:14:24.000,213,10976241,12605,0,1754050463,12981.448975589992,70.04924867999944,53354.14219224 2025-08-01,12:14:25.000,213,10976228,12725,0,1754050464,12981.482657139997,70.1197399800003,53354.0932824 2025-08-01,12:14:26.000,213,10976198,12965,0,1754050465,12981.550020239993,70.1690838900031,53354.08629528 2025-08-01,12:14:27.000,213,10976184,12685,0,1754050466,12981.570229169993,70.19023128000117,53354.08629528 2025-08-01,12:14:28.000,213,10976213,12965,0,1754050467,12981.644328579998,70.26072258000204,53354.08629528 2025-08-01,12:14:29.000,213,10976198,12965,0,1754050468,12981.738636919988,70.31006649000483,53354.08629528 2025-08-01,12:14:30.000,213,10976206,12845,0,1754050469,12981.859890499989,70.3664595299997,53354.0932824 2025-08-01,12:14:31.000,213,10976230,12805,0,1754050470,12981.94072621999,70.465147349998,53354.14917936001 2025-08-01,12:14:32.000,213,10976216,12925,0,1754050471,12982.02156193999,70.6131790799991,53354.14219224 2025-08-01,12:14:33.000,213,10976217,12605,0,1754050472,12982.06871611,70.71891603000404,53354.19110208001 2025-08-01,12:14:34.000,213,10976212,13125,0,1754050473,12982.08892504,70.80350559000362,53354.15616648 2025-08-01,12:14:35.000,213,10976249,13045,0,1754050474,12982.095661349995,70.8598986299985,53354.177127840005 2025-08-01,12:14:36.000,213,10976227,12805,0,1754050475,12982.136079209995,70.88809515000321,53354.19110208001 2025-08-01,12:14:37.000,213,10976221,12805,0,1754050476,12982.14281551999,70.9233408,53354.24001192001 2025-08-01,12:14:38.000,213,10976242,12885,0,1754050477,12982.216914929995,70.9726847100028,53354.21905056001 2025-08-01,12:14:39.000,213,10976204,13005,0,1754050478,12982.23038755,71.02202861999831,53354.2330248 2025-08-01,12:14:40.000,213,10976206,12725,0,1754050479,12982.24386016999,71.02202861999831,53354.27494752 2025-08-01,12:14:41.000,213,10976211,12765,0,1754050480,12982.30448695999,71.02202861999831,53354.30988312 2025-08-01,12:14:42.000,213,10976214,12805,0,1754050481,12982.25059648,71.05727427000238,53354.28892176001 2025-08-01,12:14:43.000,213,10976215,13125,0,1754050482,12982.257332789995,71.00088123000023,53354.302896 2025-08-01,12:14:44.000,213,10976249,12805,0,1754050483,12982.257332789995,71.00793035999959,53354.31687024001 2025-08-01,12:14:45.000,213,10976191,12765,0,1754050484,12982.28427802999,71.02907774999767,53354.344818720005 2025-08-01,12:14:46.000,213,10976215,12725,0,1754050485,12982.25059648,71.00793035999959,53354.35180584 2025-08-01,12:14:47.000,213,10976183,12605,0,1754050486,12982.28427802999,70.9726847100028,53354.36578008001 2025-08-01,12:14:48.000,213,10976217,12685,0,1754050487,12982.344904819991,70.97973384000215,53354.38674144001 2025-08-01,12:14:49.000,213,10976207,12765,0,1754050488,12982.35164113,71.00793035999959,53354.45661264001 2025-08-01,12:14:50.000,213,10976222,13005,0,1754050489,12982.385322679991,70.99383210000087,53354.50552248001 2025-08-01,12:14:51.000,213,10976283,12805,0,1754050490,12982.398795299996,71.02907774999767,53354.4426384 2025-08-01,12:14:52.000,213,10976296,12925,0,1754050491,12982.513312570001,71.02907774999767,53354.44962552 2025-08-01,12:14:53.000,213,10976240,12885,0,1754050492,12982.506576259992,71.02907774999767,53354.49154824 2025-08-01,12:14:54.000,213,10976228,12965,0,1754050493,12982.486367329991,71.05727427000238,53354.49154824 2025-08-01,12:14:55.000,213,10976231,12605,0,1754050494,12982.506576259992,71.05022514000302,53354.53347096001 2025-08-01,12:14:56.000,213,10976247,12645,0,1754050495,12982.567203049992,71.09956904999854,53354.53347096001 2025-08-01,12:14:57.000,213,10976234,12765,0,1754050496,12982.600884599997,71.15596209000068,53354.512509600005 2025-08-01,12:14:58.000,213,10976283,12645,0,1754050497,12982.634566150002,71.1700603499994,53354.60334216001 2025-08-01,12:14:59.000,213,10976244,12645,0,1754050498,12982.621093529997,71.19825687000412,53354.56840656 2025-08-01,12:15:00.000,213,10976211,12845,0,1754050499,12982.621093529997,71.26169903999835,53354.59635504 2025-08-01,12:15:01.000,213,10976198,13005,0,1754050500,12982.621093529997,71.29694469000242,53354.62430352001 2025-08-01,12:15:02.000,213,10976241,12765,0,1754050501,12982.641302459997,71.37448512000265,53354.64526488 2025-08-01,12:15:03.000,213,10976221,12645,0,1754050502,12982.621093529997,71.37448512000265,53354.694174719996 2025-08-01,12:15:04.000,213,10976189,12765,0,1754050503,12982.580675669997,71.40973076999944,53354.70116184001 2025-08-01,12:15:05.000,213,10976217,12965,0,1754050504,12982.641302459997,71.44497642000351,53354.66622624 2025-08-01,12:15:06.000,213,10976200,12925,0,1754050505,12982.634566150002,71.49432032999903,53354.70116184001 2025-08-01,12:15:07.000,213,10976209,12605,0,1754050506,12982.614357220002,71.51546772000438,53354.6871876 2025-08-01,12:15:08.000,213,10976213,12605,0,1754050507,12982.648038769992,71.53661511000246,53354.76404592 2025-08-01,12:15:09.000,213,10976207,12845,0,1754050508,12982.661511389997,71.57186075999925,53354.7570588 2025-08-01,12:15:10.000,213,10976230,12845,0,1754050509,12982.681720319997,71.5648116299999,53354.729110320004 2025-08-01,12:15:11.000,213,10976199,12805,0,1754050510,12982.742347109997,71.5648116299999,53354.73609744 2025-08-01,12:15:12.000,213,10976251,12805,0,1754050511,12982.796237590002,71.5648116299999,53354.7570588 2025-08-01,12:15:13.000,213,10976225,12725,0,1754050512,12982.823182829998,71.49432032999903,53354.74308456001 2025-08-01,12:15:14.000,213,10976246,12725,0,1754050513,12982.816446520003,71.51546772000438,53354.72212320001 2025-08-01,12:15:15.000,213,10976264,13045,0,1754050514,12982.836655450003,71.51546772000438,53354.750071680006 2025-08-01,12:15:16.000,213,10976258,12605,0,1754050515,12982.863600689998,71.49432032999903,53354.78500728 2025-08-01,12:15:17.000,213,10976214,13045,0,1754050516,12982.863600689998,71.51546772000438,53354.750071680006 2025-08-01,12:15:18.000,213,10976247,12765,0,1754050517,12982.823182829998,71.51546772000438,53354.77103304001 2025-08-01,12:15:19.000,213,10976231,12845,0,1754050518,12982.816446520003,71.54366424000182,53354.7570588 2025-08-01,12:15:20.000,213,10976228,12765,0,1754050519,12982.843391759998,71.53661511000246,53354.81994288001 2025-08-01,12:15:21.000,213,10976225,12685,0,1754050520,12982.809710209993,71.54366424000182,53354.750071680006 2025-08-01,12:15:22.000,213,10976217,12685,0,1754050521,12982.796237590002,71.55776250000054,53354.82693 2025-08-01,12:15:23.000,213,10976235,12885,0,1754050522,12982.749083419993,71.53661511000246,53354.80596864 2025-08-01,12:15:24.000,213,10976240,12685,0,1754050523,12982.654775080002,71.57186075999925,53354.76404592 2025-08-01,12:15:25.000,213,10976255,12925,0,1754050524,12982.634566150002,71.57186075999925,53354.7570588 2025-08-01,12:15:26.000,213,10976224,12605,0,1754050525,12982.614357220002,71.54366424000182,53354.79199440001 2025-08-01,12:15:27.000,213,10976212,12765,0,1754050526,12982.526785189992,71.51546772000438,53354.67321336001 2025-08-01,12:15:28.000,213,10976255,12885,0,1754050527,12982.445949469991,71.55776250000054,53354.70814896 2025-08-01,12:15:29.000,213,10976263,12925,0,1754050528,12982.41226792,71.5648116299999,53354.6871876 2025-08-01,12:15:30.000,213,10976277,12925,0,1754050529,12982.358377439996,71.59300815000461,53354.694174719996 2025-08-01,12:15:31.000,213,10976221,12725,0,1754050530,12982.28427802999,71.59300815000461,53354.680200480005 2025-08-01,12:15:32.000,213,10976204,12965,0,1754050531,12982.216914929995,71.60005728000397,53354.65923912 2025-08-01,12:15:33.000,213,10976212,13085,0,1754050532,12982.156288139995,71.60005728000397,53354.61032928 2025-08-01,12:15:34.000,213,10976278,12765,0,1754050533,12982.10913397,71.6282538000014,53354.56840656 2025-08-01,12:15:35.000,213,10976219,12845,0,1754050534,12982.06197979999,71.6282538000014,53354.58936792 2025-08-01,12:15:36.000,213,10976262,13045,0,1754050535,12982.02156193999,71.65645031999884,53354.53347096001 2025-08-01,12:15:37.000,213,10976238,12765,0,1754050536,12981.98788039,71.6282538000014,53354.57539368001 2025-08-01,12:15:38.000,213,10976250,12485,0,1754050537,12981.927253599999,71.65645031999884,53354.512509600005 2025-08-01,12:15:39.000,213,10976247,12765,0,1754050538,12981.947462529999,71.6634994499982,53354.49154824 2025-08-01,12:15:40.000,213,10976251,13005,0,1754050539,12981.927253599999,71.70579423000163,53354.48456112001 2025-08-01,12:15:41.000,213,10976234,12725,0,1754050540,12981.893572049994,71.74103987999843,53354.4426384 2025-08-01,12:15:42.000,213,10976254,12525,0,1754050541,12981.886835739999,71.7762855300025,53354.40770280001 2025-08-01,12:15:43.000,213,10976230,12765,0,1754050542,12981.886835739999,71.85382596000272,53354.414689920006 2025-08-01,12:15:44.000,213,10976222,13045,0,1754050543,12981.846417879999,71.91726813000423,53354.36578008001 2025-08-01,12:15:45.000,213,10976264,12725,0,1754050544,12981.839681569989,72.03005421000125,53354.35879296001 2025-08-01,12:15:46.000,213,10976231,12765,0,1754050545,12981.772318469993,72.12874202999956,53354.295908880005 2025-08-01,12:15:47.000,213,10976223,12885,0,1754050546,12981.711691679993,72.16398768000363,53354.26796040001 2025-08-01,12:15:48.000,213,10976233,13005,0,1754050547,12981.637592270003,72.21333158999914,53354.24001192001 2025-08-01,12:15:49.000,213,10976288,12725,0,1754050548,12981.570229169993,72.19218420000107,53354.246999040006 2025-08-01,12:15:50.000,213,10976293,13205,0,1754050549,12981.502866069997,72.20628245999978,53354.24001192001 2025-08-01,12:15:51.000,213,10976245,12565,0,1754050550,12981.502866069997,72.21333158999914,53354.19808920001 2025-08-01,12:15:52.000,213,10976254,12885,0,1754050551,12981.381612489997,72.22742984999786,53354.15616648 2025-08-01,12:15:53.000,213,10976203,12965,0,1754050552,12981.334458320001,72.2203807199985,53354.13520512 2025-08-01,12:15:54.000,213,10976261,12565,0,1754050553,12981.246886289991,72.19218420000107,53354.10026952001 2025-08-01,12:15:55.000,213,10976266,12765,0,1754050554,12981.199732119996,72.17808594000235,53354.0932824 2025-08-01,12:15:56.000,213,10976216,12285,0,1754050555,12981.139105329996,72.17808594000235,53353.99546272 2025-08-01,12:15:57.000,213,10976267,12965,0,1754050556,12981.07174223,72.19218420000107,53353.9884756 2025-08-01,12:15:58.000,213,10976222,12845,0,1754050557,12981.00437912999,72.22742984999786,53353.96751424 2025-08-01,12:15:59.000,213,10976242,12965,0,1754050558,12980.98417019999,72.2203807199985,53353.93257864001 2025-08-01,12:16:00.000,213,10976268,12765,0,1754050559,12980.896598169995,72.1851350700017,53353.93257864001 2025-08-01,12:16:01.000,213,10976244,13045,0,1754050560,12980.82923507,72.2203807199985,53353.890655920004 2025-08-01,12:16:02.000,213,10976233,12685,0,1754050561,12980.815762449995,72.27677376000065,53353.88366880001 2025-08-01,12:16:03.000,213,10976208,12645,0,1754050562,12980.734926729994,72.29792114999873,53353.86270744001 2025-08-01,12:16:04.000,213,10976198,13005,0,1754050563,12980.748399349999,72.31201941000472,53353.81379760001 2025-08-01,12:16:05.000,213,10976237,12885,0,1754050564,12980.734926729994,72.34726506000152,53353.83475896001 2025-08-01,12:16:06.000,213,10976244,12925,0,1754050565,12980.734926729994,72.3684124499996,53353.841746080005 2025-08-01,12:16:07.000,213,10976259,12805,0,1754050566,12980.728190419999,72.41070723000303,53353.792836240005 2025-08-01,12:16:08.000,213,10976269,12645,0,1754050567,12980.70124517999,72.44595287999982,53353.778862 2025-08-01,12:16:09.000,213,10976260,12645,0,1754050568,12980.76187196999,72.49529679000261,53353.73693928001 2025-08-01,12:16:10.000,213,10976211,12725,0,1754050569,12980.78208089999,72.55873896000412,53353.77187488 2025-08-01,12:16:11.000,213,10976256,12765,0,1754050570,12980.835971379995,72.65742678000242,53353.78584912001 2025-08-01,12:16:12.000,213,10976232,12765,0,1754050571,12980.856180309995,72.72791808000329,53353.75790064 2025-08-01,12:16:13.000,213,10976257,12965,0,1754050572,12980.88986186,72.91824459000054,53353.75091352 2025-08-01,12:16:14.000,213,10976261,12965,0,1754050573,12980.91007079,73.01693240999884,53353.75790064 2025-08-01,12:16:15.000,213,10976260,12565,0,1754050574,12980.88986186,73.05217806000292,53353.778862 2025-08-01,12:16:16.000,213,10976247,12645,0,1754050575,12980.82249875999,73.08037458000035,53353.75091352 2025-08-01,12:16:17.000,213,10976248,12805,0,1754050576,12980.849444,73.14381675000186,53353.75091352 2025-08-01,12:16:18.000,213,10976330,12765,0,1754050577,12980.82923507,73.06627632000163,53353.778862 2025-08-01,12:16:19.000,213,10976215,12605,0,1754050578,12980.775344589994,73.073325450001,53353.77187488 2025-08-01,12:16:20.000,213,10976208,12645,0,1754050579,12980.76187196999,73.05217806000292,53353.75091352 2025-08-01,12:16:21.000,213,10976235,12685,0,1754050580,12980.78208089999,73.04512893000356,53353.75091352 2025-08-01,12:16:22.000,213,10976203,12725,0,1754050581,12980.72145410999,73.0380798000042,53353.77187488 2025-08-01,12:16:23.000,213,10976227,13005,0,1754050582,12980.68103624999,72.96758850000333,53353.75790064 2025-08-01,12:16:24.000,213,10976254,13005,0,1754050583,12980.647354699999,72.98168676000205,53353.75790064 2025-08-01,12:16:25.000,213,10976238,12405,0,1754050584,12980.586727909998,72.94644110999798,53353.82078472 2025-08-01,12:16:26.000,213,10976216,12925,0,1754050585,12980.573255289994,72.88299894000374,53353.80681048 2025-08-01,12:16:27.000,213,10976243,12685,0,1754050586,12980.546310049998,72.84775328999967,53353.778862 2025-08-01,12:16:28.000,213,10976291,12765,0,1754050587,12980.586727909998,72.7772619899988,53353.75790064 2025-08-01,12:16:29.000,213,10976246,12765,0,1754050588,12980.613673149994,72.72791808000329,53353.75091352 2025-08-01,12:16:30.000,213,10976255,12805,0,1754050589,12980.600200529989,72.66447591000178,53353.743926400006 2025-08-01,12:16:31.000,213,10976240,12685,0,1754050590,12980.559782669989,72.62923025999771,53353.75091352 2025-08-01,12:16:32.000,213,10976233,12885,0,1754050591,12980.559782669989,72.56578809000348,53353.78584912001 2025-08-01,12:16:33.000,213,10976311,12605,0,1754050592,12980.593464219994,72.55168983000476,53353.80681048 2025-08-01,12:16:34.000,213,10976237,12885,0,1754050593,12980.559782669989,72.50234592000197,53353.78584912001 2025-08-01,12:16:35.000,213,10976228,12845,0,1754050594,12980.539573739989,72.48824766000325,53353.841746080005 2025-08-01,12:16:36.000,213,10976213,12805,0,1754050595,12980.519364809988,72.4811985300039,53353.79982336 2025-08-01,12:16:37.000,213,10976225,12605,0,1754050596,12980.485683259998,72.41070723000303,53353.79982336 2025-08-01,12:16:38.000,213,10976270,12765,0,1754050597,12980.452001709993,72.41775636000239,53353.8487332 2025-08-01,12:16:39.000,213,10976250,12805,0,1754050598,12980.458738019988,72.38955983999767,53353.8487332 2025-08-01,12:16:40.000,213,10976233,12565,0,1754050599,12980.465474329998,72.30497027999809,53353.86270744001 2025-08-01,12:16:41.000,213,10976264,12885,0,1754050600,12980.431792779993,72.28382289000001,53353.82777184 2025-08-01,12:16:42.000,213,10976234,12605,0,1754050601,12980.425056469998,72.28382289000001,53353.85572032001 2025-08-01,12:16:43.000,213,10976222,12565,0,1754050602,12980.404847539998,72.35431419000088,53353.86969456 2025-08-01,12:16:44.000,213,10976231,13205,0,1754050603,12980.418320160003,72.39660897000431,53353.89764304 2025-08-01,12:16:45.000,213,10976184,12685,0,1754050604,12980.384638609998,72.4671002699979,53353.911617280006 2025-08-01,12:16:46.000,213,10976278,12485,0,1754050605,12980.391374919993,72.48824766000325,53353.88366880001 2025-08-01,12:16:47.000,213,10976251,12725,0,1754050606,12980.344220749997,72.48824766000325,53353.90463016001 2025-08-01,12:16:48.000,213,10976218,12725,0,1754050607,12980.330748129993,72.50939505000133,53353.93956576 2025-08-01,12:16:49.000,213,10976221,12645,0,1754050608,12980.317275510002,72.50939505000133,53353.911617280006 2025-08-01,12:16:50.000,213,10976243,12885,0,1754050609,12980.290330269992,72.53054243999941,53353.87668168 2025-08-01,12:16:51.000,213,10976240,12765,0,1754050610,12980.297066580002,72.55873896000412,53353.93257864001 2025-08-01,12:16:52.000,213,10976239,12765,0,1754050611,12980.283593959997,72.53759156999877,53353.94655288 2025-08-01,12:16:53.000,213,10976221,12845,0,1754050612,12980.283593959997,72.59398461000092,53353.97450136 2025-08-01,12:16:54.000,213,10976244,12685,0,1754050613,12980.270121339992,72.59398461000092,53353.99546272 2025-08-01,12:16:55.000,213,10976265,12765,0,1754050614,12980.317275510002,72.6433285200037,53353.9884756 2025-08-01,12:16:56.000,213,10976280,12405,0,1754050615,12980.330748129993,72.59398461000092,53353.95354000001 2025-08-01,12:16:57.000,213,10976252,13125,0,1754050616,12980.337484440002,72.60808286999963,53353.960527120005 2025-08-01,12:16:58.000,213,10976185,12445,0,1754050617,12980.371165989993,72.6433285200037,53354.02341120001 2025-08-01,12:16:59.000,213,10976216,12725,0,1754050618,12980.485683259998,72.67152504000114,53354.03738544 2025-08-01,12:17:00.000,213,10976238,12685,0,1754050619,12980.452001709993,72.72086895000393,53354.009436960005 2025-08-01,12:17:01.000,213,10976173,12805,0,1754050620,12980.452001709993,72.7913602500048,53354.009436960005 2025-08-01,12:17:02.000,213,10976231,13005,0,1754050621,12980.418320160003,72.84775328999967,53354.02341120001 2025-08-01,12:17:03.000,213,10976195,12925,0,1754050622,12980.384638609998,72.8900480700031,53354.009436960005 2025-08-01,12:17:04.000,213,10976206,12685,0,1754050623,12980.391374919993,72.86185154999839,53354.01642408 2025-08-01,12:17:05.000,213,10976199,12565,0,1754050624,12980.364429679998,72.83365503000095,53354.02341120001 2025-08-01,12:17:06.000,213,10976191,12685,0,1754050625,12980.371165989993,72.88299894000374,53354.03039832001 2025-08-01,12:17:07.000,213,10976217,12645,0,1754050626,12980.431792779993,72.95349024000461,53354.06533392 2025-08-01,12:17:08.000,213,10976224,12725,0,1754050627,12980.404847539998,72.96758850000333,53354.05135968001 2025-08-01,12:17:09.000,213,10976207,12525,0,1754050628,12980.438529089988,73.00988327999949,53354.128218000005 2025-08-01,12:17:10.000,213,10976252,12805,0,1754050629,12980.384638609998,73.03103067000484,53354.14219224 2025-08-01,12:17:11.000,213,10976222,12605,0,1754050630,12980.357693370002,73.03103067000484,53354.128218000005 2025-08-01,12:17:12.000,213,10976214,12965,0,1754050631,12980.384638609998,73.05922719000228,53354.12123088001 2025-08-01,12:17:13.000,213,10976266,12605,0,1754050632,12980.505892189998,73.14381675000186,53354.12123088001 2025-08-01,12:17:14.000,213,10976265,12605,0,1754050633,12980.505892189998,73.12266936000378,53354.12123088001 2025-08-01,12:17:15.000,213,10976225,12605,0,1754050634,12980.512628499993,73.16496413999994,53354.19110208001 2025-08-01,12:17:16.000,213,10976175,12645,0,1754050635,12980.492419569993,73.22135718000209,53354.18411496 2025-08-01,12:17:17.000,213,10976228,12885,0,1754050636,12980.465474329998,73.25660282999888,53354.21206344 2025-08-01,12:17:18.000,213,10976251,12405,0,1754050637,12980.452001709993,73.34119238999847,53354.20507632 2025-08-01,12:17:19.000,213,10976210,12965,0,1754050638,12980.452001709993,73.36938891000318,53354.21206344 2025-08-01,12:17:20.000,213,10976208,12605,0,1754050639,12980.452001709993,73.41168368999934,53354.19110208001 2025-08-01,12:17:21.000,213,10976214,12725,0,1754050640,12980.478946949988,73.37643804000254,53354.19110208001 2025-08-01,12:17:22.000,213,10976198,12685,0,1754050641,12980.485683259998,73.39053630000126,53354.2330248 2025-08-01,12:17:23.000,213,10976224,12805,0,1754050642,12980.492419569993,73.36938891000318,53354.26796040001 2025-08-01,12:17:24.000,213,10976224,12845,0,1754050643,12980.539573739989,73.34824151999783,53354.2330248 2025-08-01,12:17:25.000,213,10976256,12925,0,1754050644,12980.485683259998,73.39053630000126,53354.25398616 2025-08-01,12:17:26.000,213,10976205,12725,0,1754050645,12980.526101119998,73.34119238999847,53354.246999040006 2025-08-01,12:17:27.000,213,10976273,12605,0,1754050646,12980.519364809988,73.31299587000103,53354.26796040001 2025-08-01,12:17:28.000,213,10976208,12805,0,1754050647,12980.499155879988,73.27775022000424,53354.302896 2025-08-01,12:17:29.000,213,10976230,12885,0,1754050648,12980.472210639993,73.2847993500036,53354.28892176001 2025-08-01,12:17:30.000,213,10976189,12565,0,1754050649,12980.492419569993,73.25660282999888,53354.31687024001 2025-08-01,12:17:31.000,213,10976185,12685,0,1754050650,12980.519364809988,73.21430805000273,53354.32385736 2025-08-01,12:17:32.000,213,10976217,12965,0,1754050651,12980.546310049998,73.20020979000401,53354.32385736 2025-08-01,12:17:33.000,213,10976226,12605,0,1754050652,12980.566518979998,73.20020979000401,53354.344818720005 2025-08-01,12:17:34.000,213,10976237,12765,0,1754050653,12980.586727909998,73.21430805000273,53354.40770280001 2025-08-01,12:17:35.000,213,10976247,12605,0,1754050654,12980.613673149994,73.22135718000209,53354.36578008001 2025-08-01,12:17:36.000,213,10976247,12605,0,1754050655,12980.660827319989,73.20725892000337,53354.45661264001 2025-08-01,12:17:37.000,213,10976203,12725,0,1754050656,12980.654091009994,73.22840631000145,53354.414689920006 2025-08-01,12:17:38.000,213,10976204,12565,0,1754050657,12980.660827319989,73.2847993500036,53354.43565128001 2025-08-01,12:17:39.000,213,10976279,12605,0,1754050658,12980.654091009994,73.29889761000231,53354.49853536 2025-08-01,12:17:40.000,213,10976187,12885,0,1754050659,12980.674299939994,73.34119238999847,53354.463599760005 2025-08-01,12:17:41.000,213,10976204,12685,0,1754050660,12980.728190419999,73.43283108000469,53354.48456112001 2025-08-01,12:17:42.000,213,10976236,12525,0,1754050661,12980.755135659994,73.50332237999828,53354.53347096001 2025-08-01,12:17:43.000,213,10976238,12845,0,1754050662,12980.775344589994,73.56676454999979,53354.53347096001 2025-08-01,12:17:44.000,213,10976211,12725,0,1754050663,12980.748399349999,73.55971542000043,53354.55443232001 2025-08-01,12:17:45.000,213,10976244,12965,0,1754050664,12980.728190419999,73.64430498000002,53354.561419440004 2025-08-01,12:17:46.000,213,10976194,12885,0,1754050665,12980.707981489999,73.68659976000345,53354.57539368001 2025-08-01,12:17:47.000,213,10976209,12805,0,1754050666,12980.707981489999,73.75004192999768,53354.61032928 2025-08-01,12:17:48.000,213,10976186,12485,0,1754050667,12980.72145410999,73.75004192999768,53354.62430352001 2025-08-01,12:17:49.000,213,10976176,12685,0,1754050668,12980.654091009994,73.77118932000303,53354.582380800006 2025-08-01,12:17:50.000,213,10976208,12845,0,1754050669,12980.660827319989,73.79938584000047,53354.63827776 2025-08-01,12:17:51.000,213,10976203,12485,0,1754050670,12980.606936839999,73.75709106000431,53354.64526488 2025-08-01,12:17:52.000,213,10976189,12765,0,1754050671,12980.593464219994,73.75709106000431,53354.680200480005 2025-08-01,12:17:53.000,213,10976212,12845,0,1754050672,12980.586727909998,73.77118932000303,53354.65923912 2025-08-01,12:17:54.000,213,10976194,12365,0,1754050673,12980.553046359993,73.76414019000367,53354.65923912 2025-08-01,12:17:55.000,213,10976226,12605,0,1754050674,12980.593464219994,73.80643496999983,53354.72212320001 2025-08-01,12:17:56.000,213,10976190,12765,0,1754050675,12980.566518979998,73.8275823599979,53354.72212320001 2025-08-01,12:17:57.000,213,10976192,12725,0,1754050676,12980.579991599989,73.85577888000262,53354.71513608 2025-08-01,12:17:58.000,213,10976176,12965,0,1754050677,12980.532837429993,73.88397540000005,53354.81295576 2025-08-01,12:17:59.000,213,10976216,12885,0,1754050678,12980.539573739989,73.91217192000477,53354.77802016 2025-08-01,12:18:00.000,213,10976213,12965,0,1754050679,12980.526101119998,73.90512278999813,53354.83391712 2025-08-01,12:18:01.000,213,10976215,12885,0,1754050680,12980.458738019988,73.93331931000284,53354.82693 2025-08-01,12:18:02.000,213,10976218,12845,0,1754050681,12980.425056469998,73.93331931000284,53354.85487848 2025-08-01,12:18:03.000,213,10976185,12965,0,1754050682,12980.465474329998,73.9403684400022,53354.91077544001 2025-08-01,12:18:04.000,213,10976203,12965,0,1754050683,12980.452001709993,73.93331931000284,53354.86885272001 2025-08-01,12:18:05.000,213,10976218,13125,0,1754050684,12980.519364809988,73.91922105000413,53354.90378832 2025-08-01,12:18:06.000,213,10976216,12685,0,1754050685,12980.505892189998,73.92627018000348,53354.94571104 2025-08-01,12:18:07.000,213,10976196,12805,0,1754050686,12980.505892189998,73.94741757000156,53354.95269816 2025-08-01,12:18:08.000,213,10976237,12485,0,1754050687,12980.499155879988,73.98266321999836,53354.9317368 2025-08-01,12:18:09.000,213,10976230,12885,0,1754050688,12980.492419569993,74.02495800000179,53354.98064664 2025-08-01,12:18:10.000,213,10976149,12605,0,1754050689,12980.472210639993,74.04610538999987,53354.97365952 2025-08-01,12:18:11.000,213,10976200,12605,0,1754050690,12980.452001709993,74.01790887000243,53355.05051784 2025-08-01,12:18:12.000,213,10976230,12885,0,1754050691,12980.472210639993,73.96151583000028,53354.98763376001 2025-08-01,12:18:13.000,213,10976199,12805,0,1754050692,12980.512628499993,73.95446670000092,53355.029556479996 2025-08-01,12:18:14.000,213,10976215,12765,0,1754050693,12980.472210639993,73.93331931000284,53355.05051784 2025-08-01,12:18:15.000,213,10976204,12685,0,1754050694,12980.505892189998,73.86987714000134,53355.10641480001 2025-08-01,12:18:16.000,213,10976221,12605,0,1754050695,12980.553046359993,73.8416806200039,53355.14833752 2025-08-01,12:18:17.000,213,10976227,12765,0,1754050696,12980.512628499993,73.79938584000047,53355.1413504 2025-08-01,12:18:18.000,213,10976249,12605,0,1754050697,12980.499155879988,73.75004192999768,53355.134363280005 2025-08-01,12:18:19.000,213,10976257,12685,0,1754050698,12980.532837429993,73.75709106000431,53355.16231176 2025-08-01,12:18:20.000,213,10976269,12765,0,1754050699,12980.579991599989,73.72184541000024,53355.20423448001 2025-08-01,12:18:21.000,213,10976191,12805,0,1754050700,12980.654091009994,73.68659976000345,53355.21820872 2025-08-01,12:18:22.000,213,10976230,12805,0,1754050701,12980.68103624999,73.66545236999809,53355.24615720001 2025-08-01,12:18:23.000,213,10976215,12805,0,1754050702,12980.74166303999,73.62315759000194,53355.26013144 2025-08-01,12:18:24.000,213,10976231,12645,0,1754050703,12980.80902614,73.6302067200013,53355.32301552001 2025-08-01,12:18:25.000,213,10976211,12765,0,1754050704,12980.896598169995,73.65135410999937,53355.33698976 2025-08-01,12:18:26.000,213,10976225,12605,0,1754050705,12980.98417019999,73.67250150000473,53355.35795112 2025-08-01,12:18:27.000,213,10976196,12805,0,1754050706,12981.02458805999,73.68659976000345,53355.33698976 2025-08-01,12:18:28.000,213,10976257,12925,0,1754050707,12981.08521484999,73.73594366999896,53355.3858996 2025-08-01,12:18:29.000,213,10976231,12645,0,1754050708,12981.11216009,73.77118932000303,53355.35795112 2025-08-01,12:18:30.000,213,10976244,12765,0,1754050709,12981.17278688,73.79938584000047,53355.40686096 2025-08-01,12:18:31.000,213,10976219,12965,0,1754050710,12981.260358909996,73.77823845000239,53355.41384808001 2025-08-01,12:18:32.000,213,10976266,12605,0,1754050711,12981.253622600001,73.74299279999832,53355.46275792001 2025-08-01,12:18:33.000,213,10976235,12645,0,1754050712,12981.341194629997,73.75709106000431,53355.532629119996 2025-08-01,12:18:34.000,213,10976197,12725,0,1754050713,12981.388348799992,73.72184541000024,53355.49070640001 2025-08-01,12:18:35.000,213,10976230,12885,0,1754050714,12981.462448209997,73.6936488900028,53355.48371928 2025-08-01,12:18:36.000,213,10976224,12885,0,1754050715,12981.482657139997,73.63725585000066,53355.49769352 2025-08-01,12:18:37.000,213,10976191,12925,0,1754050716,12981.523074999997,73.58086280999851,53355.5955132 2025-08-01,12:18:38.000,213,10976213,12805,0,1754050717,12981.610647029993,73.54561716000171,53355.64442304 2025-08-01,12:18:39.000,213,10976245,12965,0,1754050718,12981.671273819993,73.51037151000492,53355.637435920005 2025-08-01,12:18:40.000,213,10976218,12605,0,1754050719,12981.671273819993,73.44692934000341,53355.69333288 2025-08-01,12:18:41.000,213,10976243,12845,0,1754050720,12981.758845849989,73.42578194999805,53355.72826848001 2025-08-01,12:18:42.000,213,10976212,12765,0,1754050721,12981.752109539993,73.43988021000405,53355.72128136 2025-08-01,12:18:43.000,213,10976255,12805,0,1754050722,12981.779054779989,73.46102760000213,53355.74224272 2025-08-01,12:18:44.000,213,10976229,12925,0,1754050723,12981.866626809999,73.55971542000043,53355.72826848001 2025-08-01,12:18:45.000,213,10976202,12845,0,1754050724,12981.866626809999,73.60201020000386,53355.77717832001 2025-08-01,12:18:46.000,213,10976240,12965,0,1754050725,12981.913780979994,73.67955063000409,53355.81211392 2025-08-01,12:18:47.000,213,10976241,12965,0,1754050726,12981.933989909994,73.74299279999832,53355.8400624 2025-08-01,12:18:48.000,213,10976223,12965,0,1754050727,12982.00808932,73.77823845000239,53355.83307528 2025-08-01,12:18:49.000,213,10976243,12885,0,1754050728,12982.00808932,73.84872975000326,53355.868010879996 2025-08-01,12:18:50.000,213,10976237,12645,0,1754050729,12982.08218872999,73.89102452999941,53355.88897224 2025-08-01,12:18:51.000,213,10976265,12565,0,1754050730,12982.10239765999,73.98971234999772,53355.95185632 2025-08-01,12:18:52.000,213,10976232,12605,0,1754050731,12982.136079209995,74.01085974000307,53355.94486920001 2025-08-01,12:18:53.000,213,10976245,12605,0,1754050732,12982.16302444999,74.06020364999858,53356.00775328 2025-08-01,12:18:54.000,213,10976248,12845,0,1754050733,12982.25059648,74.15889147000416,53356.04268888001 2025-08-01,12:18:55.000,213,10976236,12805,0,1754050734,12982.3314322,74.30692319999798,53356.070637360004 2025-08-01,12:18:56.000,213,10976247,12645,0,1754050735,12982.493103640001,74.36331624000013,53356.10557296 2025-08-01,12:18:57.000,213,10976252,12605,0,1754050736,12982.520048879996,74.42675841000164,53356.070637360004 2025-08-01,12:18:58.000,213,10976252,12525,0,1754050737,12982.587411979992,74.53954448999866,53356.08461160001 2025-08-01,12:18:59.000,213,10976257,12565,0,1754050738,12982.634566150002,74.60298666000017,53356.23134112001 2025-08-01,12:19:00.000,213,10976258,12605,0,1754050739,12982.641302459997,74.63823231000424,53356.18243128001 2025-08-01,12:19:01.000,213,10976249,12605,0,1754050740,12982.681720319997,74.6805270900004,53356.21037976001 2025-08-01,12:19:02.000,213,10976271,13045,0,1754050741,12982.674984010002,74.68757621999976,53356.2942252 2025-08-01,12:19:03.000,213,10976238,12965,0,1754050742,12982.701929249997,74.6805270900004,53356.32916080001 2025-08-01,12:19:04.000,213,10976219,12685,0,1754050743,12982.762556039997,74.66642883000168,53356.32916080001 2025-08-01,12:19:05.000,213,10976250,12725,0,1754050744,12982.769292349993,74.63118318000488,53356.406019120004 2025-08-01,12:19:06.000,213,10976267,12605,0,1754050745,12982.836655450003,74.63823231000424,53356.37807064001 2025-08-01,12:19:07.000,213,10976272,12765,0,1754050746,12982.951172719993,74.62413404999825,53356.44794184001 2025-08-01,12:19:08.000,213,10976244,12685,0,1754050747,12982.978117959989,74.70167447999847,53356.45492896 2025-08-01,12:19:09.000,213,10976249,12605,0,1754050748,12982.971381649993,74.7792149099987,53356.46191608 2025-08-01,12:19:10.000,213,10976255,12845,0,1754050749,12983.011799509994,74.84970620999957,53356.524800160005 2025-08-01,12:19:11.000,213,10976249,12765,0,1754050750,12983.011799509994,74.92019751000043,53356.538774399996 2025-08-01,12:19:12.000,213,10976250,12725,0,1754050751,12983.038744749989,74.9272466399998,53356.55973576 2025-08-01,12:19:13.000,213,10976223,12725,0,1754050752,12983.045481059999,74.96954142000322,53356.6086456 2025-08-01,12:19:14.000,213,10976232,12685,0,1754050753,12983.058953679989,74.98363968000194,53356.66454256001 2025-08-01,12:19:15.000,213,10976224,12605,0,1754050754,12983.079162609989,74.96249229000387,53356.67152968 2025-08-01,12:19:16.000,213,10976230,12925,0,1754050755,12983.15999832999,74.9554431600045,53356.65056832 2025-08-01,12:19:17.000,213,10976271,12885,0,1754050756,12983.2071525,74.9554431600045,53356.741400880004 2025-08-01,12:19:18.000,213,10976209,12765,0,1754050757,12983.30146083999,75.00478707000002,53356.75537512001 2025-08-01,12:19:19.000,213,10976237,12685,0,1754050758,12983.38903287,74.96954142000322,53356.73441376001 2025-08-01,12:19:20.000,213,10976238,12965,0,1754050759,12983.476604899995,74.9906888100013,53356.82524632 2025-08-01,12:19:21.000,213,10976245,13005,0,1754050760,12983.57091324,75.0893766299996,53356.860181920005 2025-08-01,12:19:22.000,213,10976230,12605,0,1754050761,12983.638276339996,75.1387205400024,53356.91607888 2025-08-01,12:19:23.000,213,10976234,12765,0,1754050762,12983.746057299992,75.22331010000198,53356.909091760004 2025-08-01,12:19:24.000,213,10976234,12965,0,1754050763,12983.786475159992,75.26560487999814,53356.930053120006 2025-08-01,12:19:25.000,213,10976249,12685,0,1754050764,12983.867310879992,75.29380140000285,53356.978962960005 2025-08-01,12:19:26.000,213,10976218,12685,0,1754050765,12983.887519809992,75.32199792000029,53357.02088568001 2025-08-01,12:19:27.000,213,10976221,12845,0,1754050766,12983.941410289997,75.336096179999,53357.03485992 2025-08-01,12:19:28.000,213,10976218,12965,0,1754050767,12983.954882910002,75.39248922000115,53357.04883416001 2025-08-01,12:19:29.000,213,10976242,12645,0,1754050768,12983.968355529993,75.39248922000115,53357.04883416001 2025-08-01,12:19:30.000,213,10976261,12765,0,1754050769,12983.927937669992,75.47002965000138,53357.10473112 2025-08-01,12:19:31.000,213,10976246,12885,0,1754050770,12984.028982319993,75.47707878000074,53357.13966672001 2025-08-01,12:19:32.000,213,10976212,12765,0,1754050771,12984.062663869998,75.4841279100001,53357.10473112 2025-08-01,12:19:33.000,213,10976230,12805,0,1754050772,12984.156972209988,75.50527529999817,53357.17460232 2025-08-01,12:19:34.000,213,10976264,13125,0,1754050773,12984.197390069989,75.4841279100001,53357.15364096 2025-08-01,12:19:35.000,213,10976242,12485,0,1754050774,12984.352325199994,75.53347182000289,53357.265434880006 2025-08-01,12:19:36.000,213,10976234,12565,0,1754050775,12984.412951989994,75.63920877000055,53357.265434880006 2025-08-01,12:19:37.000,213,10976218,13045,0,1754050776,12984.473578779995,75.6956018100027,53357.314344720005 2025-08-01,12:19:38.000,213,10976226,12845,0,1754050777,12984.54767819,75.77314224000293,53357.3422932 2025-08-01,12:19:39.000,213,10976257,12845,0,1754050778,12984.58809605,75.8436335400038,53357.39120304 2025-08-01,12:19:40.000,213,10976217,12765,0,1754050779,12984.60156866999,75.90002657999867,53357.35626744001 2025-08-01,12:19:41.000,213,10976228,12565,0,1754050780,12984.635250219995,75.91412484000466,53357.47504848001 2025-08-01,12:19:42.000,213,10976240,12765,0,1754050781,12984.70261331999,75.93527223000274,53357.50998408 2025-08-01,12:19:43.000,213,10976258,13125,0,1754050782,12984.796921659996,75.98461613999825,53357.53793256 2025-08-01,12:19:44.000,213,10976227,12605,0,1754050783,12984.857548449996,75.99166527000489,53357.56588104 2025-08-01,12:19:45.000,213,10976216,12885,0,1754050784,12984.918175239996,76.02691092000168,53357.59382952001 2025-08-01,12:19:46.000,213,10976223,12885,0,1754050785,12984.992274650001,75.97051787999953,53357.61479088 2025-08-01,12:19:47.000,213,10976230,12725,0,1754050786,12985.079846679997,76.05510743999912,53357.6567136 2025-08-01,12:19:48.000,213,10976249,12605,0,1754050787,12985.113528230002,76.10445135000191,53357.76152040001 2025-08-01,12:19:49.000,213,10976245,12725,0,1754050788,12985.079846679997,76.09035309000319,53357.768507520006 2025-08-01,12:19:50.000,213,10976237,12885,0,1754050789,12985.093319300002,76.1396969999987,53357.78248176 2025-08-01,12:19:51.000,213,10976229,12805,0,1754050790,12985.120264539997,76.1396969999987,53357.8313916 2025-08-01,12:19:52.000,213,10976236,12965,0,1754050791,12985.160682399997,76.17494265000278,53357.85235296 2025-08-01,12:19:53.000,213,10976240,13125,0,1754050792,12985.221309189998,76.22428655999829,53357.80344312 2025-08-01,12:19:54.000,213,10976268,12685,0,1754050793,12985.275199670003,76.31592525000451,53357.915237040004 2025-08-01,12:19:55.000,213,10976193,12845,0,1754050794,12985.362771699998,76.42871133000153,53357.915237040004 2025-08-01,12:19:56.000,213,10976244,12725,0,1754050795,12985.389716939993,76.4992026300024,53357.88728856001 2025-08-01,12:19:57.000,213,10976241,13165,0,1754050796,12985.389716939993,76.59084132000135,53357.971134 2025-08-01,12:19:58.000,213,10976271,12685,0,1754050797,12985.423398489998,76.70362739999837,53358.034018080005 2025-08-01,12:19:59.000,213,10976236,12805,0,1754050798,12985.477288969989,76.7811678299986,53358.04799232 2025-08-01,12:20:00.000,213,10976233,12845,0,1754050799,12985.53791575999,76.87280652000481,53358.034018080005 2025-08-01,12:20:01.000,213,10976214,12645,0,1754050800,12985.517706829989,76.97854347000248,53358.08991504 2025-08-01,12:20:02.000,213,10976269,12805,0,1754050801,12985.591806239994,77.04198564000399,53358.06196656 2025-08-01,12:20:03.000,213,10976275,12645,0,1754050802,12985.612015169994,77.0913295499995,53358.11786352 2025-08-01,12:20:04.000,213,10976249,13005,0,1754050803,12985.692850889995,77.11247694000485,53358.13882488 2025-08-01,12:20:05.000,213,10976225,12525,0,1754050804,12985.64569672,77.11952607000421,53358.18773472 2025-08-01,12:20:06.000,213,10976269,12805,0,1754050805,12985.652433029994,77.14772259000165,53358.16677336 2025-08-01,12:20:07.000,213,10976185,12885,0,1754050806,12985.605278859999,77.18296823999844,53358.17376048001 2025-08-01,12:20:08.000,213,10976236,12885,0,1754050807,12985.55812468999,77.11952607000421,53358.152799120006 2025-08-01,12:20:09.000,213,10976238,12685,0,1754050808,12985.531179449994,77.0560839000027,53358.19472184001 2025-08-01,12:20:10.000,213,10976262,12565,0,1754050809,12985.497497899989,76.97149434000312,53358.2156832 2025-08-01,12:20:11.000,213,10976242,13125,0,1754050810,12985.490761589994,76.88690478000353,53358.25760592 2025-08-01,12:20:12.000,213,10976194,12725,0,1754050811,12985.443607419998,76.80231522000395,53358.2855544 2025-08-01,12:20:13.000,213,10976219,12765,0,1754050812,12985.403189559998,76.73887305000244,53358.250618800004 2025-08-01,12:20:14.000,213,10976208,12765,0,1754050813,12985.389716939993,76.67543088000093,53358.25760592 2025-08-01,12:20:15.000,213,10976205,12885,0,1754050814,12985.416662179989,76.60493958000006,53358.25760592 2025-08-01,12:20:16.000,213,10976235,12845,0,1754050815,12985.369508009993,76.60493958000006,53358.32747712 2025-08-01,12:20:17.000,213,10976233,12845,0,1754050816,12985.362771699998,76.55559567000455,53358.33446424 2025-08-01,12:20:18.000,213,10976272,12845,0,1754050817,12985.308881219993,76.49215350000304,53358.33446424 2025-08-01,12:20:19.000,213,10976193,12765,0,1754050818,12985.362771699998,76.44985871999961,53358.37638696 2025-08-01,12:20:20.000,213,10976226,13285,0,1754050819,12985.335826459988,76.44985871999961,53358.33446424 2025-08-01,12:20:21.000,213,10976292,12925,0,1754050820,12985.409925869993,76.47100610999769,53358.43228392001 2025-08-01,12:20:22.000,213,10976222,12885,0,1754050821,12985.423398489998,76.50625176000176,53358.4252968 2025-08-01,12:20:23.000,213,10976257,12765,0,1754050822,12985.389716939993,76.54149740999856,53358.44625816 2025-08-01,12:20:24.000,213,10976245,12885,0,1754050823,12985.382980629998,76.54854653999791,53358.47420664 2025-08-01,12:20:25.000,213,10976262,12685,0,1754050824,12985.362771699998,76.58379219000199,53358.41132256001 2025-08-01,12:20:26.000,213,10976182,12765,0,1754050825,12985.302144909998,76.59084132000135,53358.41132256001 2025-08-01,12:20:27.000,213,10976275,12925,0,1754050826,12985.329090149993,76.66838175000157,53358.41132256001 2025-08-01,12:20:28.000,213,10976224,12845,0,1754050827,12985.369508009993,76.7811678299986,53358.439271040006 2025-08-01,12:20:29.000,213,10976209,12925,0,1754050828,12985.376244319988,76.85870825999882,53358.47420664 2025-08-01,12:20:30.000,213,10976286,12965,0,1754050829,12985.396453249989,76.90100304000225,53358.50914224001 2025-08-01,12:20:31.000,213,10976254,12765,0,1754050830,12985.430134799994,76.98559260000184,53358.467219520004 2025-08-01,12:20:32.000,213,10976249,12765,0,1754050831,12985.409925869993,77.03493651000463,53358.50215512 2025-08-01,12:20:33.000,213,10976172,12605,0,1754050832,12985.416662179989,77.01378911999927,53358.537090720005 2025-08-01,12:20:34.000,213,10976234,12965,0,1754050833,12985.423398489998,76.9926417300012,53358.50914224001 2025-08-01,12:20:35.000,213,10976254,12805,0,1754050834,12985.450343729994,77.02083824999863,53358.537090720005 2025-08-01,12:20:36.000,213,10976275,13005,0,1754050835,12985.463816349999,77.00673998999991,53358.52311648 2025-08-01,12:20:37.000,213,10976242,12605,0,1754050836,12985.497497899989,76.92919955999969,53358.53010360001 2025-08-01,12:20:38.000,213,10976257,12725,0,1754050837,12985.585069929999,76.87985565000417,53358.57202632 2025-08-01,12:20:39.000,213,10976230,12925,0,1754050838,12985.63896040999,76.80231522000395,53358.59298768 2025-08-01,12:20:40.000,213,10976222,12605,0,1754050839,12985.713059819995,76.76002044000052,53358.59298768 2025-08-01,12:20:41.000,213,10976291,12925,0,1754050840,12985.78042291999,76.70362739999837,53358.69779448001 2025-08-01,12:20:42.000,213,10976207,12605,0,1754050841,12985.80736816,76.64018523000414,53358.67683312001 2025-08-01,12:20:43.000,213,10976225,12925,0,1754050842,12985.82757709,76.62608696999814,53358.669846 2025-08-01,12:20:44.000,213,10976261,12685,0,1754050843,12985.88146756999,76.56264480000391,53358.69779448001 2025-08-01,12:20:45.000,213,10976260,12765,0,1754050844,12985.90841281,76.56264480000391,53358.774652800006 2025-08-01,12:20:46.000,213,10976279,12885,0,1754050845,12985.90167649999,76.49215350000304,53358.774652800006 2025-08-01,12:20:47.000,213,10976223,12685,0,1754050846,12985.874731259995,76.47100610999769,53358.774652800006 2025-08-01,12:20:48.000,213,10976264,12605,0,1754050847,12985.86799495,76.47805524000432,53358.802601280004 2025-08-01,12:20:49.000,213,10976295,12925,0,1754050848,12985.82757709,76.40756394000346,53358.802601280004 2025-08-01,12:20:50.000,213,10976233,12765,0,1754050849,12985.84104970999,76.44280959000025,53358.802601280004 2025-08-01,12:20:51.000,213,10976208,12805,0,1754050850,12985.72653244,76.41461307000282,53358.81657552001 2025-08-01,12:20:52.000,213,10976246,12765,0,1754050851,12985.733268749995,76.44280959000025,53358.85151112 2025-08-01,12:20:53.000,213,10976228,12725,0,1754050852,12985.64569672,76.41461307000282,53358.85151112 2025-08-01,12:20:54.000,213,10976249,12765,0,1754050853,12985.591806239994,76.39346568000474,53358.86548536001 2025-08-01,12:20:55.000,213,10976256,12685,0,1754050854,12985.531179449994,76.35822003000067,53358.83753688 2025-08-01,12:20:56.000,213,10976207,12925,0,1754050855,12985.544652069999,76.37231828999938,53358.89343384001 2025-08-01,12:20:57.000,213,10976233,12565,0,1754050856,12985.457080039989,76.40756394000346,53358.86548536001 2025-08-01,12:20:58.000,213,10976253,12765,0,1754050857,12985.457080039989,76.42871133000153,53358.86548536001 2025-08-01,12:20:59.000,213,10976234,12685,0,1754050858,12985.376244319988,76.42871133000153,53358.85849824 2025-08-01,12:21:00.000,213,10976226,12645,0,1754050859,12985.349299079993,76.42871133000153,53358.84452400001 2025-08-01,12:21:01.000,213,10976268,12885,0,1754050860,12985.302144909998,76.42871133000153,53358.8095884 2025-08-01,12:21:02.000,213,10976250,12645,0,1754050861,12985.261727049998,76.39346568000474,53358.83054976 2025-08-01,12:21:03.000,213,10976265,12565,0,1754050862,12985.254990740003,76.40756394000346,53358.83753688 2025-08-01,12:21:04.000,213,10976270,12925,0,1754050863,12985.214572880002,76.37936741999874,53358.76067856 2025-08-01,12:21:05.000,213,10976217,12805,0,1754050864,12985.201100259997,76.37231828999938,53358.802601280004 2025-08-01,12:21:06.000,213,10976204,12445,0,1754050865,12985.201100259997,76.35822003000067,53358.83753688 2025-08-01,12:21:07.000,213,10976201,12765,0,1754050866,12985.127000849992,76.4005148100041,53358.802601280004 2025-08-01,12:21:08.000,213,10976264,12885,0,1754050867,12985.127000849992,76.40756394000346,53358.72574296001 2025-08-01,12:21:09.000,213,10976227,12765,0,1754050868,12985.086582989992,76.39346568000474,53358.802601280004 2025-08-01,12:21:10.000,213,10976260,12845,0,1754050869,12985.073110370002,76.45690784999897,53358.78862704 2025-08-01,12:21:11.000,213,10976254,12845,0,1754050870,12985.046165129992,76.47100610999769,53358.7397172 2025-08-01,12:21:12.000,213,10976221,12765,0,1754050871,12985.005747269992,76.52739914999984,53358.76067856 2025-08-01,12:21:13.000,213,10976237,12605,0,1754050872,12984.978802029997,76.58379219000199,53358.7397172 2025-08-01,12:21:14.000,213,10976271,12845,0,1754050873,12984.938384169996,76.57674306000263,53358.7397172 2025-08-01,12:21:15.000,213,10976254,12765,0,1754050874,12984.823866899991,76.61198870999942,53358.73273008 2025-08-01,12:21:16.000,213,10976257,12725,0,1754050875,12984.72282224999,76.5978904500007,53358.71875584 2025-08-01,12:21:17.000,213,10976253,12605,0,1754050876,12984.615041289995,76.59084132000135,53358.69779448001 2025-08-01,12:21:18.000,213,10976286,12885,0,1754050877,12984.52746926,76.55559567000455,53358.71176872 2025-08-01,12:21:19.000,213,10976208,12885,0,1754050878,12984.392743059994,76.4992026300024,53358.66285888 2025-08-01,12:21:20.000,213,10976218,12605,0,1754050879,12984.35906150999,76.42166220000217,53358.64189752 2025-08-01,12:21:21.000,213,10976217,12605,0,1754050880,12984.258016859989,76.3511709000013,53358.59997480001 2025-08-01,12:21:22.000,213,10976266,12805,0,1754050881,12984.251280549994,76.30887611999788,53358.57901344001 2025-08-01,12:21:23.000,213,10976229,12605,0,1754050882,12984.204126379998,76.252483080003,53358.59298768 2025-08-01,12:21:24.000,213,10976266,12525,0,1754050883,12984.190653759993,76.13264786999935,53358.57901344001 2025-08-01,12:21:25.000,213,10976278,12685,0,1754050884,12984.197390069989,76.07625483000447,53358.50914224001 2025-08-01,12:21:26.000,213,10976295,12445,0,1754050885,12984.237807929989,76.06215656999848,53358.54407784 2025-08-01,12:21:27.000,213,10976297,12925,0,1754050886,12984.264753169999,75.99166527000489,53358.55805208001 2025-08-01,12:21:28.000,213,10976228,12565,0,1754050887,12984.284962099999,75.91412484000466,53358.52311648 2025-08-01,12:21:29.000,213,10976242,12565,0,1754050888,12984.386006749999,75.90002657999867,53358.55805208001 2025-08-01,12:21:30.000,213,10976219,12845,0,1754050889,12984.44663354,75.93527223000274,53358.537090720005 2025-08-01,12:21:31.000,213,10976239,12685,0,1754050890,12984.46010615999,75.92117397000402,53358.50215512 2025-08-01,12:21:32.000,213,10976234,12805,0,1754050891,12984.513996639995,75.90707570999803,53358.50215512 2025-08-01,12:21:33.000,213,10976260,12965,0,1754050892,12984.513996639995,75.91412484000466,53358.495168 2025-08-01,12:21:34.000,213,10976228,12725,0,1754050893,12984.513996639995,75.92822310000338,53358.50914224001 2025-08-01,12:21:35.000,213,10976291,12845,0,1754050894,12984.48031508999,75.85068267000315,53358.467219520004 2025-08-01,12:21:36.000,213,10976237,12645,0,1754050895,12984.44663354,75.8436335400038,53358.467219520004 2025-08-01,12:21:37.000,213,10976317,13005,0,1754050896,12984.372534129994,75.77314224000293,53358.44625816 2025-08-01,12:21:38.000,213,10976283,12845,0,1754050897,12984.31864364999,75.68150355000398,53358.45324528 2025-08-01,12:21:39.000,213,10976246,12765,0,1754050898,12984.244544239999,75.61806138000247,53358.45324528 2025-08-01,12:21:40.000,213,10976288,12805,0,1754050899,12984.204126379998,75.53347182000289,53358.41132256001 2025-08-01,12:21:41.000,213,10976252,12605,0,1754050900,12984.210862689994,75.46298052000202,53358.40433544 2025-08-01,12:21:42.000,213,10976272,12885,0,1754050901,12984.190653759993,75.3854400900018,53358.36241272001 2025-08-01,12:21:43.000,213,10976252,13045,0,1754050902,12984.116554349988,75.32904704999964,53358.32747712 2025-08-01,12:21:44.000,213,10976234,12565,0,1754050903,12984.089609109993,75.28675227000349,53358.369399840005 2025-08-01,12:21:45.000,213,10976299,12605,0,1754050904,12984.028982319993,75.25150661999942,53358.320490000006 2025-08-01,12:21:46.000,213,10976293,12765,0,1754050905,12984.015509700002,75.23035923000134,53358.29254152001 2025-08-01,12:21:47.000,213,10976245,12725,0,1754050906,12984.015509700002,75.2021627100039,53358.320490000006 2025-08-01,12:21:48.000,213,10976323,12685,0,1754050907,12983.988564459993,75.18101531999855,53358.25760592 2025-08-01,12:21:49.000,213,10976238,12925,0,1754050908,12984.002037079998,75.17396618999919,53358.271580160006 2025-08-01,12:21:50.000,213,10976277,12525,0,1754050909,12983.968355529993,75.14576967000176,53358.23664456 2025-08-01,12:21:51.000,213,10976246,13285,0,1754050910,12983.975091840002,75.15281880000111,53358.26459304001 2025-08-01,12:21:52.000,213,10976258,12925,0,1754050911,12983.961619219997,75.19511358000454,53358.20869608 2025-08-01,12:21:53.000,213,10976214,12885,0,1754050912,12983.914465050002,75.2021627100039,53358.22965744 2025-08-01,12:21:54.000,213,10976237,12565,0,1754050913,12983.961619219997,75.24445749000006,53358.2156832 2025-08-01,12:21:55.000,213,10976265,12845,0,1754050914,12983.927937669992,75.24445749000006,53358.1807476 2025-08-01,12:21:56.000,213,10976234,12805,0,1754050915,12983.874047190002,75.32199792000029,53358.16677336 2025-08-01,12:21:57.000,213,10976226,12685,0,1754050916,12983.786475159992,75.37839096000243,53358.12485064001 2025-08-01,12:21:58.000,213,10976242,12965,0,1754050917,12983.705639439992,75.43478400000458,53358.12485064001 2025-08-01,12:21:59.000,213,10976269,12725,0,1754050918,12983.63154003,75.49822616999882,53358.04799232 2025-08-01,12:22:00.000,213,10976248,12525,0,1754050919,12983.59112217,75.54052095000225,53358.06196656 2025-08-01,12:22:01.000,213,10976283,12765,0,1754050920,12983.42271441999,75.56166834000032,53358.06196656 2025-08-01,12:22:02.000,213,10976266,12805,0,1754050921,12983.30146083999,75.5475700800016,53358.02004384 2025-08-01,12:22:03.000,213,10976258,12845,0,1754050922,12983.18694357,75.5475700800016,53357.97812112001 2025-08-01,12:22:04.000,213,10976234,12965,0,1754050923,12983.112844159994,75.52642269000353,53358.01305672 2025-08-01,12:22:05.000,213,10976285,12925,0,1754050924,12982.964645339998,75.47707878000074,53357.964146880004 2025-08-01,12:22:06.000,213,10976265,13005,0,1754050925,12982.856864379988,75.47002965000138,53357.97812112001 2025-08-01,12:22:07.000,213,10976275,12925,0,1754050926,12982.802973899998,75.39248922000115,53357.88728856001 2025-08-01,12:22:08.000,213,10976206,12605,0,1754050927,12982.735610800002,75.39248922000115,53357.89427568 2025-08-01,12:22:09.000,213,10976267,12805,0,1754050928,12982.674984010002,75.40658747999987,53357.915237040004 2025-08-01,12:22:10.000,213,10976275,12645,0,1754050929,12982.634566150002,75.39248922000115,53357.866327200005 2025-08-01,12:22:11.000,213,10976263,12765,0,1754050930,12982.654775080002,75.44183313000394,53357.88030144 2025-08-01,12:22:12.000,213,10976299,12725,0,1754050931,12982.648038769992,75.45593139000266,53357.87331432 2025-08-01,12:22:13.000,213,10976285,12765,0,1754050932,12982.621093529997,75.52642269000353,53357.84536584 2025-08-01,12:22:14.000,213,10976248,12965,0,1754050933,12982.587411979992,75.57576659999904,53357.89427568 2025-08-01,12:22:15.000,213,10976252,13045,0,1754050934,12982.567203049992,75.68855268000334,53357.83837872001 2025-08-01,12:22:16.000,213,10976277,12485,0,1754050935,12982.499839949996,75.68855268000334,53357.9012628 2025-08-01,12:22:17.000,213,10976267,12765,0,1754050936,12982.459422089996,75.794289630001,53357.82440448 2025-08-01,12:22:18.000,213,10976271,12805,0,1754050937,12982.425740539991,75.8295352799978,53357.817417360005 2025-08-01,12:22:19.000,213,10976279,12445,0,1754050938,12982.439213159996,75.8295352799978,53357.796456000004 2025-08-01,12:22:20.000,213,10976255,12685,0,1754050939,12982.39205899,75.86478093000187,53357.78946888001 2025-08-01,12:22:21.000,213,10976265,12525,0,1754050940,12982.35164113,75.90707570999803,53357.768507520006 2025-08-01,12:22:22.000,213,10976334,12605,0,1754050941,12982.378586369996,75.9423213600021,53357.7265848 2025-08-01,12:22:23.000,213,10976289,12725,0,1754050942,12982.31122327,76.05510743999912,53357.698636320005 2025-08-01,12:22:24.000,213,10976252,12805,0,1754050943,12982.24386016999,76.04805830999976,53357.71261056 2025-08-01,12:22:25.000,213,10976264,12885,0,1754050944,12982.20344230999,76.08330396000383,53357.70562344 2025-08-01,12:22:26.000,213,10976297,12965,0,1754050945,12982.136079209995,76.06920569999784,53357.66370072 2025-08-01,12:22:27.000,213,10976250,12485,0,1754050946,12982.04850718,76.05510743999912,53357.61479088 2025-08-01,12:22:28.000,213,10976239,12805,0,1754050947,12982.02156193999,76.08330396000383,53357.649726480005 2025-08-01,12:22:29.000,213,10976267,12965,0,1754050948,12982.02156193999,76.13264786999935,53357.600816640006 2025-08-01,12:22:30.000,213,10976270,12565,0,1754050949,12982.00808932,76.16084439000406,53357.64273936001 2025-08-01,12:22:31.000,213,10976276,12925,0,1754050950,12982.02829825,76.21018829999957,53357.54491968 2025-08-01,12:22:32.000,213,10976268,12965,0,1754050951,12981.94072621999,76.26658134000172,53357.49600984 2025-08-01,12:22:33.000,213,10976259,12685,0,1754050952,12981.947462529999,76.33002351000323,53357.461074240004 2025-08-01,12:22:34.000,213,10976256,13085,0,1754050953,12981.96093514999,76.36526916000003,53357.48902272 2025-08-01,12:22:35.000,213,10976296,12845,0,1754050954,12981.974407769994,76.3864165499981,53357.433125760006 2025-08-01,12:22:36.000,213,10976281,12765,0,1754050955,12981.98788039,76.37936741999874,53357.4471 2025-08-01,12:22:37.000,213,10976263,12685,0,1754050956,12982.035034559995,76.42871133000153,53357.40517728001 2025-08-01,12:22:38.000,213,10976262,12645,0,1754050957,12982.06197979999,76.49215350000304,53357.39120304 2025-08-01,12:22:39.000,213,10976271,13125,0,1754050958,12982.10913397,76.52035002000048,53357.3422932 2025-08-01,12:22:40.000,213,10976271,12925,0,1754050959,12982.16302444999,76.59084132000135,53357.35626744001 2025-08-01,12:22:41.000,213,10976224,12685,0,1754050960,12982.21017862,76.62608696999814,53357.32133184 2025-08-01,12:22:42.000,213,10976233,12845,0,1754050961,12982.257332789995,76.68952913999965,53357.37024168 2025-08-01,12:22:43.000,213,10976256,12765,0,1754050962,12982.29101434,76.79526609000459,53357.33530608001 2025-08-01,12:22:44.000,213,10976246,12885,0,1754050963,12982.35164113,76.81641348000267,53357.314344720005 2025-08-01,12:22:45.000,213,10976265,12765,0,1754050964,12982.32469588999,76.91510130000097,53357.28639624001 2025-08-01,12:22:46.000,213,10976208,12925,0,1754050965,12982.405531609991,76.95034694999777,53357.30037048 2025-08-01,12:22:47.000,213,10976258,12605,0,1754050966,12982.425740539991,76.97149434000312,53357.28639624001 2025-08-01,12:22:48.000,213,10976249,12805,0,1754050967,12982.439213159996,76.99969086000056,53357.30735760001 2025-08-01,12:22:49.000,213,10976199,12645,0,1754050968,12982.506576259992,77.10542780999822,53357.25844776001 2025-08-01,12:22:50.000,213,10976201,12605,0,1754050969,12982.580675669997,77.1900173699978,53357.25146064 2025-08-01,12:22:51.000,213,10976180,12525,0,1754050970,12982.573939360002,77.24641040999995,53357.25844776001 2025-08-01,12:22:52.000,213,10976212,12725,0,1754050971,12982.654775080002,77.31690171000082,53357.244473520004 2025-08-01,12:22:53.000,213,10976195,12485,0,1754050972,12982.735610800002,77.41558952999912,53357.265434880006 2025-08-01,12:22:54.000,213,10976230,12565,0,1754050973,12982.776028660002,77.5142773500047,53357.265434880006 2025-08-01,12:22:55.000,213,10976260,12725,0,1754050974,12982.789501279993,77.63411256000109,53357.293383360004 2025-08-01,12:22:56.000,213,10976214,12765,0,1754050975,12982.850128069993,77.74689863999811,53357.27940912 2025-08-01,12:22:57.000,213,10976258,12925,0,1754050976,12982.890545929993,77.88788123999984,53357.272422 2025-08-01,12:22:58.000,213,10976243,12965,0,1754050977,12982.829919139993,77.97247079999943,53357.265434880006 2025-08-01,12:22:59.000,213,10976213,12525,0,1754050978,12982.796237590002,78.03591297000094,53357.293383360004 2025-08-01,12:23:00.000,213,10976236,12805,0,1754050979,12982.796237590002,78.0429621000003,53357.23748640001 2025-08-01,12:23:01.000,213,10976234,12685,0,1754050980,12982.789501279993,78.05706035999901,53357.25844776001 2025-08-01,12:23:02.000,213,10976246,12885,0,1754050981,12982.796237590002,78.07820775000437,53357.293383360004 2025-08-01,12:23:03.000,213,10976252,12885,0,1754050982,12982.755819730002,78.06410948999837,53357.27940912 2025-08-01,12:23:04.000,213,10976252,12925,0,1754050983,12982.802973899998,78.08525688000373,53357.30735760001 2025-08-01,12:23:05.000,213,10976272,12645,0,1754050984,12982.796237590002,78.13460078999924,53357.272422 2025-08-01,12:23:06.000,213,10976232,12565,0,1754050985,12982.749083419993,78.18394470000203,53357.27940912 2025-08-01,12:23:07.000,213,10976278,12925,0,1754050986,12982.715401870002,78.19804296000075,53357.25844776001 2025-08-01,12:23:08.000,213,10976245,12845,0,1754050987,12982.627829839992,78.18394470000203,53357.272422 2025-08-01,12:23:09.000,213,10976240,12645,0,1754050988,12982.634566150002,78.12755165999988,53357.25146064 2025-08-01,12:23:10.000,213,10976256,13005,0,1754050989,12982.607620909992,78.13460078999924,53357.23049928 2025-08-01,12:23:11.000,213,10976231,12645,0,1754050990,12982.668247699992,78.09230601000309,53357.272422 2025-08-01,12:23:12.000,213,10976231,12885,0,1754050991,12982.735610800002,78.07115861999773,53357.27940912 2025-08-01,12:23:13.000,213,10976249,12445,0,1754050992,12982.762556039997,78.07820775000437,53357.23748640001 2025-08-01,12:23:14.000,213,10976232,12845,0,1754050993,12982.776028660002,78.08525688000373,53357.23748640001 2025-08-01,12:23:15.000,213,10976249,12725,0,1754050994,12982.809710209993,78.12050253000052,53357.23049928 2025-08-01,12:23:16.000,213,10976252,12765,0,1754050995,12982.850128069993,78.09935514000244,53357.21652504001 2025-08-01,12:23:17.000,213,10976227,12845,0,1754050996,12982.917491169988,78.1064042700018,53357.23049928 2025-08-01,12:23:18.000,213,10976245,12925,0,1754050997,12982.877073309988,78.03591297000094,53357.18857656001 2025-08-01,12:23:19.000,213,10976222,12765,0,1754050998,12983.005063199998,78.01476558000286,53357.22351216 2025-08-01,12:23:20.000,213,10976236,12885,0,1754050999,12983.072426299994,78.03591297000094,53357.244473520004 2025-08-01,12:23:21.000,213,10976266,12605,0,1754051000,12983.133053089994,78.05001122999965,53357.22351216 2025-08-01,12:23:22.000,213,10976291,12805,0,1754051001,12983.26104297999,78.06410948999837,53357.23748640001 2025-08-01,12:23:23.000,213,10976285,12885,0,1754051002,12983.32166976999,78.1064042700018,53357.25844776001 2025-08-01,12:23:24.000,213,10976257,12805,0,1754051003,12983.355351319995,78.1064042700018,53357.25146064 2025-08-01,12:23:25.000,213,10976242,12965,0,1754051004,12983.38229655999,78.12050253000052,53357.293383360004 2025-08-01,12:23:26.000,213,10976246,12885,0,1754051005,12983.38903287,78.09230601000309,53357.32133184 2025-08-01,12:23:27.000,213,10976243,12725,0,1754051006,12983.4092418,78.02886384000158,53357.3422932 2025-08-01,12:23:28.000,213,10976246,12805,0,1754051007,12983.36882394,77.94427428000199,53357.33530608001 2025-08-01,12:23:29.000,213,10976220,12685,0,1754051008,12983.38229655999,77.86673385000176,53357.28639624001 2025-08-01,12:23:30.000,213,10976251,12605,0,1754051009,12983.36882394,77.81738993999898,53357.293383360004 2025-08-01,12:23:31.000,213,10976222,12885,0,1754051010,12983.42271441999,77.80329168000026,53357.33530608001 2025-08-01,12:23:32.000,213,10976246,12845,0,1754051011,12983.44965966,77.7962425500009,53357.27940912 2025-08-01,12:23:33.000,213,10976280,12525,0,1754051012,12983.46313227999,77.74689863999811,53357.23049928 2025-08-01,12:23:34.000,213,10976271,12765,0,1754051013,12983.54396799999,77.73984950999875,53357.25844776001 2025-08-01,12:23:35.000,213,10976244,12565,0,1754051014,12983.63154003,77.72575125000003,53357.23049928 2025-08-01,12:23:36.000,213,10976307,12845,0,1754051015,12983.671957890001,77.68345647000388,53357.25844776001 2025-08-01,12:23:37.000,213,10976230,12805,0,1754051016,12983.685430509991,77.65525994999916,53357.314344720005 2025-08-01,12:23:38.000,213,10976199,12605,0,1754051017,12983.766266229992,77.66935820999788,53357.293383360004 2025-08-01,12:23:39.000,213,10976216,12565,0,1754051018,12983.820156709997,77.62706343000173,53357.314344720005 2025-08-01,12:23:40.000,213,10976269,12685,0,1754051019,12983.867310879992,77.6482108199998,53357.32133184 2025-08-01,12:23:41.000,213,10976251,12805,0,1754051020,12983.880783499997,77.66230907999852,53357.293383360004 2025-08-01,12:23:42.000,213,10976253,12605,0,1754051021,12983.914465050002,77.59886691000429,53357.28639624001 2025-08-01,12:23:43.000,213,10976245,12605,0,1754051022,12983.914465050002,77.57067038999958,53357.28639624001 2025-08-01,12:23:44.000,213,10976255,12925,0,1754051023,12983.927937669992,77.52837561000342,53357.32133184 2025-08-01,12:23:45.000,213,10976308,12485,0,1754051024,12983.941410289997,77.4508351800032,53357.30037048 2025-08-01,12:23:46.000,213,10976256,12885,0,1754051025,12983.921201359997,77.35214736000489,53357.3422932 2025-08-01,12:23:47.000,213,10976234,12725,0,1754051026,12983.954882910002,77.26755779999803,53357.32133184 2025-08-01,12:23:48.000,213,10976260,12965,0,1754051027,12983.948146599992,77.19706650000444,53357.33530608001 2025-08-01,12:23:49.000,213,10976262,12685,0,1754051028,12983.948146599992,77.11247694000485,53357.3422932 2025-08-01,12:23:50.000,213,10976245,12805,0,1754051029,12983.954882910002,77.02083824999863,53357.38421592001 2025-08-01,12:23:51.000,213,10976266,12685,0,1754051030,12983.981828149997,76.97149434000312,53357.40517728001 2025-08-01,12:23:52.000,213,10976243,12925,0,1754051031,12983.927937669992,76.92919955999969,53357.37024168 2025-08-01,12:23:53.000,213,10976238,12885,0,1754051032,12983.927937669992,76.89395391000289,53357.39819016 2025-08-01,12:23:54.000,213,10976218,12885,0,1754051033,12983.900992429997,76.91510130000097,53357.42613864001 2025-08-01,12:23:55.000,213,10976251,12885,0,1754051034,12983.880783499997,76.95034694999777,53357.48902272 2025-08-01,12:23:56.000,213,10976270,12805,0,1754051035,12983.900992429997,76.97149434000312,53357.4471 2025-08-01,12:23:57.000,213,10976242,12565,0,1754051036,12983.853838260002,77.00673998999991,53357.461074240004 2025-08-01,12:23:58.000,213,10976249,12965,0,1754051037,12983.880783499997,76.99969086000056,53357.45408712001 2025-08-01,12:23:59.000,213,10976231,12725,0,1754051038,12983.887519809992,77.09837867999886,53357.46806136 2025-08-01,12:24:00.000,213,10976211,12605,0,1754051039,12983.907728739992,77.15477172000101,53357.47504848001 2025-08-01,12:24:01.000,213,10976301,12845,0,1754051040,12983.894256120002,77.25345953999931,53357.46806136 2025-08-01,12:24:02.000,213,10976231,12645,0,1754051041,12983.914465050002,77.36624562000361,53357.50299696001 2025-08-01,12:24:03.000,213,10976238,12925,0,1754051042,12983.894256120002,77.47198257000127,53357.5169712 2025-08-01,12:24:04.000,213,10976299,12965,0,1754051043,12983.921201359997,77.52132648000406,53357.600816640006 2025-08-01,12:24:05.000,213,10976264,12685,0,1754051044,12983.927937669992,77.59886691000429,53357.50998408 2025-08-01,12:24:06.000,213,10976249,12725,0,1754051045,12983.860574569997,77.74689863999811,53357.55190680001 2025-08-01,12:24:07.000,213,10976254,12765,0,1754051046,12983.786475159992,77.8949303699992,53357.59382952001 2025-08-01,12:24:08.000,213,10976233,12845,0,1754051047,12983.725848369992,77.95132341000135,53357.54491968 2025-08-01,12:24:09.000,213,10976220,12805,0,1754051048,12983.604594789991,78.02181471000222,53357.5169712 2025-08-01,12:24:10.000,213,10976270,12805,0,1754051049,12983.50355013999,78.01476558000286,53357.53793256 2025-08-01,12:24:11.000,213,10976256,13005,0,1754051050,12983.40250548999,78.03591297000094,53357.5868424 2025-08-01,12:24:12.000,213,10976264,12685,0,1754051051,12983.34861501,78.05001122999965,53357.579855280004 2025-08-01,12:24:13.000,213,10976229,12965,0,1754051052,12983.335142389995,78.05001122999965,53357.54491968 2025-08-01,12:24:14.000,213,10976259,12685,0,1754051053,12983.26777929,78.01476558000286,53357.55190680001 2025-08-01,12:24:15.000,213,10976276,12645,0,1754051054,12983.2071525,78.03591297000094,53357.53793256 2025-08-01,12:24:16.000,213,10976229,12965,0,1754051055,12983.173470949994,78.07115861999773,53357.50998408 2025-08-01,12:24:17.000,213,10976221,12845,0,1754051056,12983.112844159994,78.07115861999773,53357.48902272 2025-08-01,12:24:18.000,213,10976273,12685,0,1754051057,12983.085898919999,78.05706035999901,53357.50299696001 2025-08-01,12:24:19.000,213,10976244,12765,0,1754051058,12983.052217369994,78.05706035999901,53357.46806136 2025-08-01,12:24:20.000,213,10976257,13005,0,1754051059,12983.045481059999,78.07820775000437,53357.461074240004 2025-08-01,12:24:21.000,213,10976230,12845,0,1754051060,12982.971381649993,78.1064042700018,53357.44011288 2025-08-01,12:24:22.000,213,10976231,12725,0,1754051061,12982.944436409998,78.06410948999837,53357.41915152 2025-08-01,12:24:23.000,213,10976232,12845,0,1754051062,12982.917491169988,78.05706035999901,53357.38421592001 2025-08-01,12:24:24.000,213,10976228,13045,0,1754051063,12982.856864379988,78.08525688000373,53357.35626744001 2025-08-01,12:24:25.000,213,10976228,12725,0,1754051064,12982.850128069993,78.12050253000052,53357.30037048 2025-08-01,12:24:26.000,213,10976192,12885,0,1754051065,12982.789501279993,78.09935514000244,53357.35626744001 2025-08-01,12:24:27.000,213,10976276,12885,0,1754051066,12982.802973899998,78.16279731000395,53357.293383360004 2025-08-01,12:24:28.000,213,10976236,12645,0,1754051067,12982.728874489992,78.18394470000203,53357.25146064 2025-08-01,12:24:29.000,213,10976238,12925,0,1754051068,12982.769292349993,78.2544360000029,53357.23748640001 2025-08-01,12:24:30.000,213,10976233,12725,0,1754051069,12982.701929249997,78.32492730000376,53357.17460232 2025-08-01,12:24:31.000,213,10976246,12725,0,1754051070,12982.728874489992,78.38132033999864,53357.18158944 2025-08-01,12:24:32.000,213,10976234,12685,0,1754051071,12982.695192940002,78.43066425000143,53357.17460232 2025-08-01,12:24:33.000,213,10976233,12965,0,1754051072,12982.634566150002,78.49410642000294,53357.12569248 2025-08-01,12:24:34.000,213,10976279,12965,0,1754051073,12982.607620909992,78.47295903000486,53357.09075688001 2025-08-01,12:24:35.000,213,10976234,13125,0,1754051074,12982.520048879996,78.45886076999886,53357.12569248 2025-08-01,12:24:36.000,213,10976218,12605,0,1754051075,12982.526785189992,78.45886076999886,53357.076782640004 2025-08-01,12:24:37.000,213,10976222,12965,0,1754051076,12982.486367329991,78.48705729000358,53357.08376976 2025-08-01,12:24:38.000,213,10976254,12765,0,1754051077,12982.479631019996,78.48000816000422,53356.9929372 2025-08-01,12:24:39.000,213,10976210,12725,0,1754051078,12982.506576259992,78.52935206999973,53357.00691144 2025-08-01,12:24:40.000,213,10976263,12965,0,1754051079,12982.526785189992,78.55049945999781,53357.041847039996 2025-08-01,12:24:41.000,213,10976290,12765,0,1754051080,12982.506576259992,78.60689249999996,53356.99992432001 2025-08-01,12:24:42.000,213,10976208,12925,0,1754051081,12982.513312570001,78.57869598000252,53356.978962960005 2025-08-01,12:24:43.000,213,10976229,12925,0,1754051082,12982.486367329991,78.5998433700006,53356.9580016 2025-08-01,12:24:44.000,213,10976232,12685,0,1754051083,12982.479631019996,78.55754859000444,53356.930053120006 2025-08-01,12:24:45.000,213,10976246,12965,0,1754051084,12982.466158399991,78.52230294000037,53356.909091760004 2025-08-01,12:24:46.000,213,10976254,12845,0,1754051085,12982.41226792,78.46590989999822,53356.90210464001 2025-08-01,12:24:47.000,213,10976248,12885,0,1754051086,12982.39205899,78.44476251000015,53356.85319480001 2025-08-01,12:24:48.000,213,10976239,12765,0,1754051087,12982.32469588999,78.37427120999928,53356.79729784 2025-08-01,12:24:49.000,213,10976266,12765,0,1754051088,12982.27080541,78.36017295000056,53356.748388 2025-08-01,12:24:50.000,213,10976246,12765,0,1754051089,12982.26406909999,78.31082903999777,53356.741400880004 2025-08-01,12:24:51.000,213,10976216,12765,0,1754051090,12982.196705999995,78.26148513000226,53356.72742664 2025-08-01,12:24:52.000,213,10976216,12605,0,1754051091,12982.16976076,78.24738687000354,53356.65056832 2025-08-01,12:24:53.000,213,10976292,12685,0,1754051092,12982.14281551999,78.20509209000011,53356.66454256001 2025-08-01,12:24:54.000,213,10976250,12565,0,1754051093,12982.14955183,78.18394470000203,53356.61563272001 2025-08-01,12:24:55.000,213,10976210,12845,0,1754051094,12982.12260658999,78.14869904999796,53356.6086456 2025-08-01,12:24:56.000,213,10976254,12965,0,1754051095,12982.16302444999,78.17689557000267,53356.55973576 2025-08-01,12:24:57.000,213,10976261,12725,0,1754051096,12982.20344230999,78.1416499199986,53356.55274864 2025-08-01,12:24:58.000,213,10976226,12605,0,1754051097,12982.26406909999,78.1416499199986,53356.5038388 2025-08-01,12:24:59.000,213,10976236,12685,0,1754051098,12982.35164113,78.11345340000116,53356.53178728 2025-08-01,12:25:00.000,213,10976213,12765,0,1754051099,12982.499839949996,78.13460078999924,53356.55973576 2025-08-01,12:25:01.000,213,10976224,13125,0,1754051100,12982.587411979992,78.21214121999947,53356.48986456 2025-08-01,12:25:02.000,213,10976219,12805,0,1754051101,12982.695192940002,78.2544360000029,53356.426980480006 2025-08-01,12:25:03.000,213,10976212,12925,0,1754051102,12982.843391759998,78.29673077999905,53356.48287744 2025-08-01,12:25:04.000,213,10976222,12845,0,1754051103,12982.924227479998,78.36017295000056,53356.48287744 2025-08-01,12:25:05.000,213,10976223,12965,0,1754051104,12983.038744749989,78.388369469998,53356.51082592 2025-08-01,12:25:06.000,213,10976232,12765,0,1754051105,12983.146525709999,78.388369469998,53356.48986456 2025-08-01,12:25:07.000,213,10976225,12685,0,1754051106,12983.24083404999,78.39541860000463,53356.44794184001 2025-08-01,12:25:08.000,213,10976224,12605,0,1754051107,12983.34187869999,78.36722207999992,53356.46191608 2025-08-01,12:25:09.000,213,10976220,12685,0,1754051108,12983.38229655999,78.34607469000184,53356.48986456 2025-08-01,12:25:10.000,213,10976233,12965,0,1754051109,12983.49007752,78.32492730000376,53356.46191608 2025-08-01,12:25:11.000,213,10976218,12925,0,1754051110,12983.577649549996,78.33197643000312,53356.44794184001 2025-08-01,12:25:12.000,213,10976274,12685,0,1754051111,12983.725848369992,78.32492730000376,53356.46191608 2025-08-01,12:25:13.000,213,10976235,12845,0,1754051112,12983.847101949992,78.26148513000226,53356.51781304001 2025-08-01,12:25:14.000,213,10976258,12765,0,1754051113,12983.907728739992,78.30377990999841,53356.475890320005 2025-08-01,12:25:15.000,213,10976247,12685,0,1754051114,12984.028982319993,78.30377990999841,53356.49685168001 2025-08-01,12:25:16.000,213,10976237,12805,0,1754051115,12984.109818039993,78.31082903999777,53356.51082592 2025-08-01,12:25:17.000,213,10976241,12965,0,1754051116,12984.190653759993,78.38132033999864,53356.51082592 2025-08-01,12:25:18.000,213,10976307,12765,0,1754051117,12984.305171029999,78.4518116399995,53356.53178728 2025-08-01,12:25:19.000,213,10976279,12645,0,1754051118,12984.41968829999,78.49410642000294,53356.54576152001 2025-08-01,12:25:20.000,213,10976208,12605,0,1754051119,12984.493787709995,78.55049945999781,53356.58069712 2025-08-01,12:25:21.000,213,10976243,12845,0,1754051120,12984.60830498,78.65623641000275,53356.594671360006 2025-08-01,12:25:22.000,213,10976254,12965,0,1754051121,12984.72282224999,78.77607161999913,53356.6086456 2025-08-01,12:25:23.000,213,10976271,12725,0,1754051122,12984.844075829991,78.9100050900015,53356.60165848 2025-08-01,12:25:24.000,213,10976246,12725,0,1754051123,12984.897966309996,79.0580368200026,53356.6086456 2025-08-01,12:25:25.000,213,10976238,12605,0,1754051124,12985.012483580002,79.17787202999898,53356.6086456 2025-08-01,12:25:26.000,213,10976229,13045,0,1754051125,12985.066374059992,79.304756370002,53356.61563272001 2025-08-01,12:25:27.000,213,10976270,12965,0,1754051126,12985.106791919992,79.38934593000158,53356.62960696 2025-08-01,12:25:28.000,213,10976240,12765,0,1754051127,12985.167418709992,79.49508287999925,53356.6086456 2025-08-01,12:25:29.000,213,10976250,13005,0,1754051128,12985.160682399997,79.5162302700046,53356.65056832 2025-08-01,12:25:30.000,213,10976252,12605,0,1754051129,12985.174155020002,79.55852505000075,53356.67152968 2025-08-01,12:25:31.000,213,10976271,12765,0,1754051130,12985.133737160002,79.55852505000075,53356.741400880004 2025-08-01,12:25:32.000,213,10976258,12765,0,1754051131,12985.140473469997,79.57262330999947,53356.71345240001 2025-08-01,12:25:33.000,213,10976278,12885,0,1754051132,12985.167418709992,79.64311461000034,53356.69947816 2025-08-01,12:25:34.000,213,10976249,13125,0,1754051133,12985.207836569993,79.62196722000226,53356.67152968 2025-08-01,12:25:35.000,213,10976261,12845,0,1754051134,12985.167418709992,79.66426199999842,53356.65755544 2025-08-01,12:25:36.000,213,10976251,12925,0,1754051135,12985.127000849992,79.7136059100012,53356.69947816 2025-08-01,12:25:37.000,213,10976270,12805,0,1754051136,12985.106791919992,79.74180242999864,53356.71345240001 2025-08-01,12:25:38.000,213,10976284,12965,0,1754051137,12985.127000849992,79.80524460000015,53356.72043952 2025-08-01,12:25:39.000,213,10976289,12765,0,1754051138,12985.086582989992,79.84049025000422,53356.68550392001 2025-08-01,12:25:40.000,213,10976277,12605,0,1754051139,12985.113528230002,79.90393241999845,53356.72043952 2025-08-01,12:25:41.000,213,10976254,12765,0,1754051140,12985.167418709992,79.98852197999804,53356.76934936 2025-08-01,12:25:42.000,213,10976253,12685,0,1754051141,12985.133737160002,80.06606240999827,53356.69947816 2025-08-01,12:25:43.000,213,10976263,12925,0,1754051142,12985.100055609997,80.17884849000257,53356.65755544 2025-08-01,12:25:44.000,213,10976238,12925,0,1754051143,12985.133737160002,80.25638892000279,53356.75537512001 2025-08-01,12:25:45.000,213,10976260,12805,0,1754051144,12985.032692510002,80.31278195999766,53356.72043952 2025-08-01,12:25:46.000,213,10976220,12445,0,1754051145,12984.992274650001,80.4185189100026,53356.75537512001 2025-08-01,12:25:47.000,213,10976276,13045,0,1754051146,12984.965329409992,80.48196108000411,53356.706465279996 2025-08-01,12:25:48.000,213,10976267,12965,0,1754051147,12984.965329409992,80.53130498999963,53356.77633648 2025-08-01,12:25:49.000,213,10976237,12885,0,1754051148,12984.924911549992,80.5665506400037,53356.706465279996 2025-08-01,12:25:50.000,213,10976244,12885,0,1754051149,12984.897966309996,80.62294367999857,53356.741400880004 2025-08-01,12:25:51.000,213,10976260,12525,0,1754051150,12984.965329409992,80.71458237000479,53356.79031072 2025-08-01,12:25:52.000,213,10976232,12525,0,1754051151,12984.951856790001,80.71458237000479,53356.72043952 2025-08-01,12:25:53.000,213,10976274,12765,0,1754051152,12984.945120479992,80.67933672000072,53356.78332360001 2025-08-01,12:25:54.000,213,10976246,12805,0,1754051153,12984.978802029997,80.69343497999944,53356.8182592 2025-08-01,12:25:55.000,213,10976263,12925,0,1754051154,12985.039428819997,80.69343497999944,53356.79031072 2025-08-01,12:25:56.000,213,10976229,12805,0,1754051155,12985.079846679997,80.67228759000136,53356.811272080005 2025-08-01,12:25:57.000,213,10976206,12645,0,1754051156,12985.127000849992,80.61589454999921,53356.83223344001 2025-08-01,12:25:58.000,213,10976256,12605,0,1754051157,12985.167418709992,80.63704194000456,53356.80428496001 2025-08-01,12:25:59.000,213,10976249,12845,0,1754051158,12985.254990740003,80.58769803000177,53356.82524632 2025-08-01,12:26:00.000,213,10976244,12605,0,1754051159,12985.335826459988,80.6017962900005,53356.82524632 2025-08-01,12:26:01.000,213,10976280,12605,0,1754051160,12985.443607419998,80.6017962900005,53356.84620768 2025-08-01,12:26:02.000,213,10976230,12405,0,1754051161,12985.524443139999,80.54540324999834,53356.83223344001 2025-08-01,12:26:03.000,213,10976239,12965,0,1754051162,12985.652433029994,80.48196108000411,53356.90210464001 2025-08-01,12:26:04.000,213,10976231,12805,0,1754051163,12985.773686609995,80.41146978000324,53356.93704024 2025-08-01,12:26:05.000,213,10976280,12845,0,1754051164,12985.88146756999,80.36212587000045,53356.95101448001 2025-08-01,12:26:06.000,213,10976235,13085,0,1754051165,12986.022930079991,80.29163456999959,53356.978962960005 2025-08-01,12:26:07.000,213,10976223,12885,0,1754051166,12986.171128900001,80.26343805000215,53357.027872800005 2025-08-01,12:26:08.000,213,10976233,12645,0,1754051167,12986.305855099992,80.18589762000192,53357.03485992 2025-08-01,12:26:09.000,213,10976237,12685,0,1754051168,12986.480999159998,80.13655370999913,53357.11870536001 2025-08-01,12:26:10.000,213,10976247,12765,0,1754051169,12986.602252739998,80.0731115400049,53357.146653840005 2025-08-01,12:26:11.000,213,10976279,12805,0,1754051170,12986.683088459999,80.03081676000147,53357.16761520001 2025-08-01,12:26:12.000,213,10976263,12765,0,1754051171,12986.83802358999,79.98147284999868,53357.23049928 2025-08-01,12:26:13.000,213,10976247,12765,0,1754051172,12986.932331929995,79.96737458999996,53357.244473520004 2025-08-01,12:26:14.000,213,10976242,12925,0,1754051173,12987.033376579995,79.93212894000317,53357.30735760001 2025-08-01,12:26:15.000,213,10976219,12965,0,1754051174,12987.14789385,79.8968832899991,53357.32831896 2025-08-01,12:26:16.000,213,10976266,13005,0,1754051175,12987.242202189991,79.84753938000358,53357.3422932 2025-08-01,12:26:17.000,213,10976229,12845,0,1754051176,12987.336510529996,79.83344112000486,53357.42613864001 2025-08-01,12:26:18.000,213,10976276,12645,0,1754051177,12987.437555179997,79.88278503000038,53357.45408712001 2025-08-01,12:26:19.000,213,10976238,12965,0,1754051178,12987.545336139992,79.85458851000294,53357.461074240004 2025-08-01,12:26:20.000,213,10976246,12725,0,1754051179,12987.673326030002,79.83344112000486,53357.50299696001 2025-08-01,12:26:21.000,213,10976243,12725,0,1754051180,12987.814788539989,79.83344112000486,53357.55190680001 2025-08-01,12:26:22.000,213,10976234,12885,0,1754051181,12987.895624259989,79.84753938000358,53357.62177800001 2025-08-01,12:26:23.000,213,10976256,12725,0,1754051182,12987.97645997999,79.81934285999887,53357.69164920001 2025-08-01,12:26:24.000,213,10976261,12645,0,1754051183,12988.08424094,79.78409721000207,53357.6567136 2025-08-01,12:26:25.000,213,10976227,12965,0,1754051184,12988.11792248999,79.81934285999887,53357.69164920001 2025-08-01,12:26:26.000,213,10976261,12925,0,1754051185,12988.23917606999,79.81229372999951,53357.78248176 2025-08-01,12:26:27.000,213,10976281,12965,0,1754051186,12988.28633024,79.80524460000015,53357.768507520006 2025-08-01,12:26:28.000,213,10976264,12765,0,1754051187,12988.3267481,79.84049025000422,53357.8313916 2025-08-01,12:26:29.000,213,10976234,12885,0,1754051188,12988.353693339996,79.81934285999887,53357.8313916 2025-08-01,12:26:30.000,213,10976248,12885,0,1754051189,12988.38063857999,79.81934285999887,53357.83837872001 2025-08-01,12:26:31.000,213,10976295,12645,0,1754051190,12988.394111199996,79.79114634000143,53357.88728856001 2025-08-01,12:26:32.000,213,10976247,12885,0,1754051191,12988.36042964999,79.76999895000336,53357.83837872001 2025-08-01,12:26:33.000,213,10976221,12805,0,1754051192,12988.40084750999,79.75590069000464,53357.90824992001 2025-08-01,12:26:34.000,213,10976229,12725,0,1754051193,12988.421056439991,79.78409721000207,53357.88030144 2025-08-01,12:26:35.000,213,10976264,12765,0,1754051194,12988.394111199996,79.76999895000336,53357.9012628 2025-08-01,12:26:36.000,213,10976214,12445,0,1754051195,12988.421056439991,79.73475329999928,53357.936198400006 2025-08-01,12:26:37.000,213,10976220,13085,0,1754051196,12988.40084750999,79.64311461000034,53357.964146880004 2025-08-01,12:26:38.000,213,10976227,12765,0,1754051197,12988.40758382,79.63606548000098,53357.92921128001 2025-08-01,12:26:39.000,213,10976225,12685,0,1754051198,12988.474946919996,79.62901635000162,53358.04799232 2025-08-01,12:26:40.000,213,10976241,12845,0,1754051199,12988.522101089991,79.64311461000034,53357.99209536 2025-08-01,12:26:41.000,213,10976216,12805,0,1754051200,12988.589464190001,79.63606548000098,53357.99908248 2025-08-01,12:26:42.000,213,10976197,12965,0,1754051201,12988.636618359997,79.69950765000249,53358.05497944001 2025-08-01,12:26:43.000,213,10976238,12925,0,1754051202,12988.690508840002,79.748851559998,53358.06196656 2025-08-01,12:26:44.000,213,10976224,12605,0,1754051203,12988.710717770002,79.78409721000207,53358.07594080001 2025-08-01,12:26:45.000,213,10976245,13005,0,1754051204,12988.710717770002,79.82639198999823,53358.04799232 2025-08-01,12:26:46.000,213,10976288,12965,0,1754051205,12988.710717770002,79.91803068000445,53358.07594080001 2025-08-01,12:26:47.000,213,10976222,12765,0,1754051206,12988.730926700002,79.94622720000189,53358.07594080001 2025-08-01,12:26:48.000,213,10976260,13125,0,1754051207,12988.724190389992,80.01671850000275,53358.08991504 2025-08-01,12:26:49.000,213,10976248,12725,0,1754051208,12988.710717770002,80.10130806000234,53358.09690216001 2025-08-01,12:26:50.000,213,10976221,12805,0,1754051209,12988.737663009997,80.21409413999936,53358.09690216001 2025-08-01,12:26:51.000,213,10976264,12885,0,1754051210,12988.690508840002,80.32688022000366,53358.131837760004 2025-08-01,12:26:52.000,213,10976226,12925,0,1754051211,12988.683772529992,80.42556804000196,53358.08991504 2025-08-01,12:26:53.000,213,10976241,12645,0,1754051212,12988.623145739992,80.53130498999963,53358.14581200001 2025-08-01,12:26:54.000,213,10976207,12725,0,1754051213,12988.623145739992,80.61589454999921,53358.08991504 2025-08-01,12:26:55.000,213,10976254,12765,0,1754051214,12988.575991569996,80.7004841099988,53358.1108764 2025-08-01,12:26:56.000,213,10976225,12725,0,1754051215,12988.575991569996,80.75687715000095,53358.12485064001 2025-08-01,12:26:57.000,213,10976228,12965,0,1754051216,12988.589464190001,80.80622106000374,53358.13882488 2025-08-01,12:26:58.000,213,10976195,12765,0,1754051217,12988.602936809992,80.86966322999797,53358.16677336 2025-08-01,12:26:59.000,213,10976234,12765,0,1754051218,12988.643354669992,80.86966322999797,53358.16677336 2025-08-01,12:27:00.000,213,10976292,12765,0,1754051219,12988.717454079997,80.93310539999948,53358.16677336 2025-08-01,12:27:01.000,213,10976202,12565,0,1754051220,12988.784817179992,81.00359670000034,53358.17376048001 2025-08-01,12:27:02.000,213,10976200,12925,0,1754051221,12988.818498729997,81.109333649998,53358.18773472 2025-08-01,12:27:03.000,213,10976226,12925,0,1754051222,12988.899334449998,81.1586775600008,53358.20869608 2025-08-01,12:27:04.000,213,10976217,12725,0,1754051223,12988.966697549993,81.20802147000359,53358.22267032001 2025-08-01,12:27:05.000,213,10976203,12925,0,1754051224,12989.040796959998,81.27851277000445,53358.19472184001 2025-08-01,12:27:06.000,213,10976176,12685,0,1754051225,12989.101423749999,81.32080755000061,53358.23664456 2025-08-01,12:27:07.000,213,10976253,12885,0,1754051226,12989.155314229989,81.38424972000212,53358.22267032001 2025-08-01,12:27:08.000,213,10976216,12925,0,1754051227,12989.25635887999,81.41244623999955,53358.27856728 2025-08-01,12:27:09.000,213,10976268,12885,0,1754051228,12989.290040429994,81.41949536999891,53358.27856728 2025-08-01,12:27:10.000,213,10976300,13485,0,1754051229,12989.36413984,81.42654449999827,53358.2855544 2025-08-01,12:27:11.000,213,10976204,12805,0,1754051230,12989.41803031999,81.4335936300049,53358.31350288001 2025-08-01,12:27:12.000,213,10976301,12645,0,1754051231,12989.46518449,81.48998666999978,53358.36241272001 2025-08-01,12:27:13.000,213,10976234,12925,0,1754051232,12989.532547589995,81.51818319000449,53358.36241272001 2025-08-01,12:27:14.000,213,10976273,12925,0,1754051233,12989.552756519995,81.58162535999872,53358.38337408 2025-08-01,12:27:15.000,213,10976243,12925,0,1754051234,12989.593174379996,81.58867448999808,53358.418309680004 2025-08-01,12:27:16.000,213,10976300,12605,0,1754051235,12989.674010099996,81.66621491999831,53358.44625816 2025-08-01,12:27:17.000,213,10976233,12685,0,1754051236,12989.680746409991,81.67326404999767,53358.46023240001 2025-08-01,12:27:18.000,213,10976286,13125,0,1754051237,12989.741373199991,81.70146057000238,53358.488180880006 2025-08-01,12:27:19.000,213,10976258,12525,0,1754051238,12989.795263679996,81.79309926000133,53358.46023240001 2025-08-01,12:27:20.000,213,10976258,12765,0,1754051239,12989.842417849992,81.85654143000284,53358.495168 2025-08-01,12:27:21.000,213,10976221,12885,0,1754051240,12989.916517259997,81.94818012000178,53358.53010360001 2025-08-01,12:27:22.000,213,10976273,12565,0,1754051241,12989.956935119997,81.98342576999858,53358.54407784 2025-08-01,12:27:23.000,213,10976273,12765,0,1754051242,12990.031034530002,81.99752403000457,53358.55106496 2025-08-01,12:27:24.000,213,10976227,12965,0,1754051243,12990.138815489998,82.025720550002,53358.537090720005 2025-08-01,12:27:25.000,213,10976227,12685,0,1754051244,12990.192705969988,82.04686794000008,53358.59997480001 2025-08-01,12:27:26.000,213,10976234,12965,0,1754051245,12990.300486929998,82.13850662999903,53358.655871760006 2025-08-01,12:27:27.000,213,10976252,12765,0,1754051246,12990.320695859999,82.23014531999797,53358.68382024 2025-08-01,12:27:28.000,213,10976243,12765,0,1754051247,12990.381322649999,82.26539097000204,53358.71176872 2025-08-01,12:27:29.000,213,10976233,12445,0,1754051248,12990.347641099994,82.35702966000099,53358.704781600005 2025-08-01,12:27:30.000,213,10976268,12765,0,1754051249,12990.313959549989,82.43457009000122,53358.76067856 2025-08-01,12:27:31.000,213,10976250,12605,0,1754051250,12990.293750619989,82.50506139000208,53358.7397172 2025-08-01,12:27:32.000,213,10976249,12645,0,1754051251,12990.266805379993,82.57555269000295,53358.85151112 2025-08-01,12:27:33.000,213,10976255,12645,0,1754051252,12990.199442279998,82.56850356000359,53358.76067856 2025-08-01,12:27:34.000,213,10976256,12685,0,1754051253,12990.185969659993,82.56850356000359,53358.85151112 2025-08-01,12:27:35.000,213,10976211,12645,0,1754051254,12990.138815489998,82.55440530000487,53358.89343384001 2025-08-01,12:27:36.000,213,10976236,12925,0,1754051255,12990.138815489998,82.58260182000231,53358.85151112 2025-08-01,12:27:37.000,213,10976267,12605,0,1754051256,12990.152288109988,82.53325790999952,53358.872472480005 2025-08-01,12:27:38.000,213,10976247,12885,0,1754051257,12990.165760729993,82.55440530000487,53358.92836944 2025-08-01,12:27:39.000,213,10976238,12445,0,1754051258,12990.179233349998,82.58965095000167,53358.90042096 2025-08-01,12:27:40.000,213,10976241,12965,0,1754051259,12990.192705969988,82.56850356000359,53358.90740808 2025-08-01,12:27:41.000,213,10976239,12925,0,1754051260,12990.233123829988,82.49096313000337,53358.8794596 2025-08-01,12:27:42.000,213,10976265,12765,0,1754051261,12990.233123829988,82.46276660999865,53358.90740808 2025-08-01,12:27:43.000,213,10976279,12965,0,1754051262,12990.307223239994,82.44866834999993,53358.97727928 2025-08-01,12:27:44.000,213,10976267,12525,0,1754051263,12990.313959549989,82.4204718300025,53358.97727928 2025-08-01,12:27:45.000,213,10976264,12965,0,1754051264,12990.347641099994,82.37112791999971,53358.921382320004 2025-08-01,12:27:46.000,213,10976274,12645,0,1754051265,12990.441949439999,82.38522617999843,53359.01221488001 2025-08-01,12:27:47.000,213,10976237,12685,0,1754051266,12990.4823673,82.42752096000186,53358.991253520006 2025-08-01,12:27:48.000,213,10976224,13045,0,1754051267,12990.49583991999,82.49801226000272,53358.93535656001 2025-08-01,12:27:49.000,213,10976278,12805,0,1754051268,12990.56320302,82.55440530000487,53358.98426640001 2025-08-01,12:27:50.000,213,10976251,12645,0,1754051269,12990.58341195,82.61079833999975,53359.019202 2025-08-01,12:27:51.000,213,10976208,12725,0,1754051270,12990.64403874,82.65309312000318,53359.00522776 2025-08-01,12:27:52.000,213,10976252,12805,0,1754051271,12990.69792921999,82.73768268000276,53359.04715048 2025-08-01,12:27:53.000,213,10976236,12645,0,1754051272,12990.74508339,82.84341963000043,53359.02618912 2025-08-01,12:27:54.000,213,10976290,12645,0,1754051273,12990.78550125,82.8645670199985,53359.02618912 2025-08-01,12:27:55.000,213,10976281,12485,0,1754051274,12990.82591911,82.94915657999809,53359.04715048 2025-08-01,12:27:56.000,213,10976261,12765,0,1754051275,12990.879809589991,82.99850049000088,53359.0541376 2025-08-01,12:27:57.000,213,10976263,12885,0,1754051276,12990.90675483,83.0125987499996,53359.089073200004 2025-08-01,12:27:58.000,213,10976272,12605,0,1754051277,12990.940436379991,83.04079527000431,53359.11702168 2025-08-01,12:27:59.000,213,10976306,12885,0,1754051278,12990.953908999996,83.02669700999832,53359.10304744001 2025-08-01,12:28:00.000,213,10976266,13085,0,1754051279,12990.953908999996,83.01964787999896,53359.08208608001 2025-08-01,12:28:01.000,213,10976305,12845,0,1754051280,12991.034744719997,83.00554962000024,53359.13099592001 2025-08-01,12:28:02.000,213,10976239,12805,0,1754051281,12991.007799480001,83.04784440000367,53359.17291864 2025-08-01,12:28:03.000,213,10976313,13125,0,1754051282,12991.014535789996,83.08309005000046,53359.16593152 2025-08-01,12:28:04.000,213,10976268,12805,0,1754051283,12991.061689959992,83.05489353000303,53359.110034560006 2025-08-01,12:28:05.000,213,10976296,12885,0,1754051284,12991.075162579997,83.06194266000239,53359.13099592001 2025-08-01,12:28:06.000,213,10976238,12805,0,1754051285,12991.081898889992,83.06194266000239,53359.14497016 2025-08-01,12:28:07.000,213,10976273,12845,0,1754051286,12991.081898889992,83.08309005000046,53359.14497016 2025-08-01,12:28:08.000,213,10976229,12885,0,1754051287,12991.068426270002,83.08309005000046,53359.17990576001 2025-08-01,12:28:09.000,213,10976240,12765,0,1754051288,12991.095371509997,83.08309005000046,53359.18689288 2025-08-01,12:28:10.000,213,10976250,12845,0,1754051289,12991.135789369997,83.04784440000367,53359.20086712001 2025-08-01,12:28:11.000,213,10976272,12605,0,1754051290,12991.129053060002,83.06194266000239,53359.20086712001 2025-08-01,12:28:12.000,213,10976207,12645,0,1754051291,12991.155998299997,83.0760409200011,53359.17990576001 2025-08-01,12:28:13.000,213,10976250,12725,0,1754051292,12991.203152469992,83.14653222000197,53359.17291864 2025-08-01,12:28:14.000,213,10976298,12605,0,1754051293,12991.250306640002,83.19587613000476,53359.16593152 2025-08-01,12:28:15.000,213,10976221,12525,0,1754051294,12991.277251879997,83.29456395000307,53359.22182848 2025-08-01,12:28:16.000,213,10976264,12765,0,1754051295,12991.304197119993,83.4214482899988,53359.21484136 2025-08-01,12:28:17.000,213,10976285,12965,0,1754051296,12991.344614979993,83.4214482899988,53359.16593152 2025-08-01,12:28:18.000,213,10976228,12845,0,1754051297,12991.358087599998,83.44964481000352,53359.21484136 2025-08-01,12:28:19.000,213,10976292,12685,0,1754051298,12991.405241769993,83.49193958999967,53359.27073832001 2025-08-01,12:28:20.000,213,10976227,12805,0,1754051299,12991.425450699993,83.52718524000375,53359.28471256 2025-08-01,12:28:21.000,213,10976237,12965,0,1754051300,12991.486077489993,83.52718524000375,53359.29169968 2025-08-01,12:28:22.000,213,10976269,12925,0,1754051301,12991.560176899999,83.61882393000269,53359.305673920004 2025-08-01,12:28:23.000,213,10976244,12365,0,1754051302,12991.587122139994,83.61177480000333,53359.31266104 2025-08-01,12:28:24.000,213,10976235,12685,0,1754051303,12991.580385829999,83.67521697000484,53359.3336224 2025-08-01,12:28:25.000,213,10976260,12885,0,1754051304,12991.580385829999,83.63292219000141,53359.38253224 2025-08-01,12:28:26.000,213,10976218,13045,0,1754051305,12991.539967969999,83.61177480000333,53359.36157088 2025-08-01,12:28:27.000,213,10976230,12725,0,1754051306,12991.526495349994,83.57652914999926,53359.39650648001 2025-08-01,12:28:28.000,213,10976241,12765,0,1754051307,12991.492813799989,83.54833263000182,53359.445416320006 2025-08-01,12:28:29.000,213,10976225,12765,0,1754051308,12991.418714389998,83.5342343700031,53359.4034936 2025-08-01,12:28:30.000,213,10976244,12605,0,1754051309,12991.411978079988,83.46374307000224,53359.41048072 2025-08-01,12:28:31.000,213,10976266,12605,0,1754051310,12991.391769149988,83.44259568000416,53359.43842920001 2025-08-01,12:28:32.000,213,10976272,12765,0,1754051311,12991.378296529998,83.40735003000009,53359.39650648001 2025-08-01,12:28:33.000,213,10976253,13045,0,1754051312,12991.351351290003,83.3721043800033,53359.43144208 2025-08-01,12:28:34.000,213,10976225,12765,0,1754051313,12991.297460809998,83.35800612000457,53359.43842920001 2025-08-01,12:28:35.000,213,10976253,12645,0,1754051314,12991.337878669998,83.30161308000243,53359.46637768001 2025-08-01,12:28:36.000,213,10976262,12885,0,1754051315,12991.364823909993,83.23817091000092,53359.48733904001 2025-08-01,12:28:37.000,213,10976279,12725,0,1754051316,12991.371560219988,83.15358135000133,53359.52227464 2025-08-01,12:28:38.000,213,10976268,12845,0,1754051317,12991.418714389998,83.04784440000367,53359.5781716 2025-08-01,12:28:39.000,213,10976229,13045,0,1754051318,12991.546704279994,83.03374613999767,53359.543236000005 2025-08-01,12:28:40.000,213,10976262,12685,0,1754051319,12991.641012619999,83.02669700999832,53359.543236000005 2025-08-01,12:28:41.000,213,10976304,12565,0,1754051320,12991.78247513,83.01964787999896,53359.62708144 2025-08-01,12:28:42.000,213,10976195,12845,0,1754051321,12991.870047159995,83.02669700999832,53359.662017040006 2025-08-01,12:28:43.000,213,10976218,12645,0,1754051322,12992.01824597999,83.06899179000175,53359.68297840001 2025-08-01,12:28:44.000,213,10976238,12605,0,1754051323,12992.099081699991,83.10423743999854,53359.69695264 2025-08-01,12:28:45.000,213,10976226,12685,0,1754051324,12992.159708489991,83.1112865699979,53359.73887536 2025-08-01,12:28:46.000,213,10976236,12685,0,1754051325,12992.247280520001,83.15358135000133,53359.85066928001 2025-08-01,12:28:47.000,213,10976213,12925,0,1754051326,12992.280962069992,83.16063048000069,53359.7877852 2025-08-01,12:28:48.000,213,10976225,12605,0,1754051327,12992.254016829997,83.15358135000133,53359.84368216 2025-08-01,12:28:49.000,213,10976248,12685,0,1754051328,12992.220335279992,83.11833570000454,53359.8576564 2025-08-01,12:28:50.000,213,10976246,12925,0,1754051329,12992.179917419991,83.18882699999813,53359.89957912001 2025-08-01,12:28:51.000,213,10976247,12685,0,1754051330,12992.186653730001,83.13243396000325,53359.91355336 2025-08-01,12:28:52.000,213,10976246,12565,0,1754051331,12992.132763249996,83.09718830999918,53359.87163064001 2025-08-01,12:28:53.000,213,10976224,12965,0,1754051332,12992.119290629991,83.06194266000239,53359.9624632 2025-08-01,12:28:54.000,213,10976247,12605,0,1754051333,12992.06540015,83.04079527000431,53359.96945032001 2025-08-01,12:28:55.000,213,10976266,12605,0,1754051334,12992.03845490999,82.97030397000344,53359.997398800006 2025-08-01,12:28:56.000,213,10976212,12965,0,1754051335,12992.031718599996,82.94915657999809,53360.00438592 2025-08-01,12:28:57.000,213,10976223,12925,0,1754051336,12992.011509669996,82.96325484000408,53360.01836016001 2025-08-01,12:28:58.000,213,10976244,12605,0,1754051337,12991.98456443,82.92800919000001,53360.01836016001 2025-08-01,12:28:59.000,213,10976250,13205,0,1754051338,12992.011509669996,82.92096006000065,53360.01137304 2025-08-01,12:29:00.000,213,10976233,12765,0,1754051339,12991.90372871,82.90686180000193,53360.01836016001 2025-08-01,12:29:01.000,213,10976245,12765,0,1754051340,12991.91720132999,82.90686180000193,53360.05329576 2025-08-01,12:29:02.000,213,10976241,12605,0,1754051341,12991.89699239999,82.8786652800045,53360.06028288 2025-08-01,12:29:03.000,213,10976232,12845,0,1754051342,12991.85657453999,82.85046875999979,53360.07425712 2025-08-01,12:29:04.000,213,10976210,12645,0,1754051343,12991.870047159995,82.85046875999979,53360.07425712 2025-08-01,12:29:05.000,213,10976260,13045,0,1754051344,12991.849838229995,82.82227224000235,53360.1022056 2025-08-01,12:29:06.000,213,10976241,12605,0,1754051345,12991.849838229995,82.82932137000171,53360.01137304 2025-08-01,12:29:07.000,213,10976257,12765,0,1754051346,12991.88351978,82.82932137000171,53360.05329576 2025-08-01,12:29:08.000,213,10976222,12725,0,1754051347,12991.91720132999,82.7658792000002,53360.02534728 2025-08-01,12:29:09.000,213,10976227,12845,0,1754051348,12991.93741025999,82.70243702999869,53360.08124424 2025-08-01,12:29:10.000,213,10976260,12645,0,1754051349,12991.98456443,82.67424051000125,53360.01137304 2025-08-01,12:29:11.000,213,10976294,12725,0,1754051350,12992.011509669996,82.63194572999782,53360.03932152001 2025-08-01,12:29:12.000,213,10976245,12565,0,1754051351,12992.011509669996,82.6178474699991,53360.02534728 2025-08-01,12:29:13.000,213,10976210,12805,0,1754051352,12991.95761918999,82.66014225000254,53360.095218480004 2025-08-01,12:29:14.000,213,10976244,12565,0,1754051353,12991.9643555,82.68128964000061,53360.06028288 2025-08-01,12:29:15.000,213,10976251,12885,0,1754051354,12991.87678346999,82.67424051000125,53360.08823136001 2025-08-01,12:29:16.000,213,10976277,12725,0,1754051355,12991.77573881999,82.68128964000061,53360.12316696 2025-08-01,12:29:17.000,213,10976251,12645,0,1754051356,12991.688166789994,82.72358442000404,53360.10919272001 2025-08-01,12:29:18.000,213,10976233,12765,0,1754051357,12991.566913209994,82.75178094000148,53360.08124424 2025-08-01,12:29:19.000,213,10976238,12765,0,1754051358,12991.553440589989,82.75883007000084,53360.08124424 2025-08-01,12:29:20.000,213,10976220,12805,0,1754051359,12991.499550109998,82.77292832999956,53360.01836016001 2025-08-01,12:29:21.000,213,10976240,12765,0,1754051360,12991.486077489993,82.82227224000235,53360.046308640005 2025-08-01,12:29:22.000,213,10976242,12645,0,1754051361,12991.486077489993,82.9139109300013,53360.0323344 2025-08-01,12:29:23.000,213,10976226,12685,0,1754051362,12991.486077489993,82.95620571000472,53360.1022056 2025-08-01,12:29:24.000,213,10976248,12805,0,1754051363,12991.486077489993,82.9773531000028,53360.06028288 2025-08-01,12:29:25.000,213,10976199,12805,0,1754051364,12991.506286419994,82.93505831999937,53360.07425712 2025-08-01,12:29:26.000,213,10976224,12765,0,1754051365,12991.519759039998,82.97030397000344,53360.01836016001 2025-08-01,12:29:27.000,213,10976224,12725,0,1754051366,12991.546704279994,82.97030397000344,53360.03932152001 2025-08-01,12:29:28.000,213,10976242,12925,0,1754051367,12991.553440589989,83.0125987499996,53360.07425712 2025-08-01,12:29:29.000,213,10976227,12765,0,1754051368,12991.600594759999,83.03374613999767,53360.02534728 2025-08-01,12:29:30.000,213,10976243,12805,0,1754051369,12991.607331069994,83.09013917999982,53360.07425712 2025-08-01,12:29:31.000,213,10976233,12845,0,1754051370,12991.661221549999,83.18177786999877,53360.01836016001 2025-08-01,12:29:32.000,213,10976224,12925,0,1754051371,12991.63427630999,83.27341655999771,53360.0323344 2025-08-01,12:29:33.000,213,10976243,12685,0,1754051372,12991.67469416999,83.34390785999858,53360.07425712 2025-08-01,12:29:34.000,213,10976240,13005,0,1754051373,12991.61406737999,83.39325177000137,53360.06028288 2025-08-01,12:29:35.000,213,10976236,12805,0,1754051374,12991.627539999994,83.3721043800033,53360.06727000001 2025-08-01,12:29:36.000,213,10976209,12805,0,1754051375,12991.546704279994,83.41439915999945,53360.06028288 2025-08-01,12:29:37.000,213,10976244,12965,0,1754051376,12991.553440589989,83.4214482899988,53360.06028288 2025-08-01,12:29:38.000,213,10976249,12605,0,1754051377,12991.499550109998,83.36505525000393,53360.095218480004 2025-08-01,12:29:39.000,213,10976209,12565,0,1754051378,12991.465868559993,83.3227604700005,53360.03932152001 2025-08-01,12:29:40.000,213,10976284,12685,0,1754051379,12991.418714389998,83.28046569000435,53360.08124424 2025-08-01,12:29:41.000,213,10976221,12525,0,1754051380,12991.344614979993,83.2240726500022,53360.06727000001 2025-08-01,12:29:42.000,213,10976211,12885,0,1754051381,12991.230097710002,83.18177786999877,53360.02534728 2025-08-01,12:29:43.000,213,10976228,13005,0,1754051382,12991.169470920002,83.10423743999854,53360.0323344 2025-08-01,12:29:44.000,213,10976240,12845,0,1754051383,12991.122316749992,83.10423743999854,53360.02534728 2025-08-01,12:29:45.000,213,10976248,13205,0,1754051384,12991.061689959992,83.09013917999982,53359.99041168001 2025-08-01,12:29:46.000,213,10976247,12805,0,1754051385,12990.953908999996,83.06899179000175,53360.02534728 2025-08-01,12:29:47.000,213,10976214,12925,0,1754051386,12990.933700069996,83.05489353000303,53360.06028288 2025-08-01,12:29:48.000,213,10976221,12765,0,1754051387,12990.86633697,83.06194266000239,53359.9624632 2025-08-01,12:29:49.000,213,10976239,12845,0,1754051388,12990.832655419996,83.04784440000367,53360.00438592 2025-08-01,12:29:50.000,213,10976246,12925,0,1754051389,12990.71813814999,83.06194266000239,53360.00438592 2025-08-01,12:29:51.000,213,10976252,12685,0,1754051390,12990.69792921999,83.03374613999767,53359.94150184001 2025-08-01,12:29:52.000,213,10976238,12685,0,1754051391,12990.63730242999,82.99850049000088,53360.00438592 2025-08-01,12:29:53.000,213,10976245,12645,0,1754051392,12990.569939329995,82.99145136000152,53359.98342456 2025-08-01,12:29:54.000,213,10976263,12845,0,1754051393,12990.51604884999,82.94210744999873,53359.976437440004 2025-08-01,12:29:55.000,213,10976240,12925,0,1754051394,12990.47563098999,82.90686180000193,53359.89957912001 2025-08-01,12:29:56.000,213,10976244,12925,0,1754051395,12990.468894679994,82.88571441000386,53359.90656624 2025-08-01,12:29:57.000,213,10976250,13085,0,1754051396,12990.45542205999,82.8645670199985,53359.89957912001 2025-08-01,12:29:58.000,213,10976221,12685,0,1754051397,12990.43521312999,82.84341963000043,53359.86464352 2025-08-01,12:29:59.000,213,10976215,12645,0,1754051398,12990.468894679994,82.82932137000171,53359.89957912001 2025-08-01,12:30:00.000,213,10976205,12725,0,1754051399,12990.421740509999,82.84341963000043,53359.88560488 2025-08-01,12:30:01.000,213,10976234,12925,0,1754051400,12990.374586339989,82.85751788999914,53359.82272080001 2025-08-01,12:30:02.000,213,10976204,12965,0,1754051401,12990.367850029994,82.8645670199985,53359.85066928001 2025-08-01,12:30:03.000,213,10976219,12925,0,1754051402,12990.313959549989,82.85046875999979,53359.81573368 2025-08-01,12:30:04.000,213,10976233,13125,0,1754051403,12990.253332759989,82.79407572000491,53359.80175944001 2025-08-01,12:30:05.000,213,10976251,12685,0,1754051404,12990.253332759989,82.80112485000427,53359.759836720004 2025-08-01,12:30:06.000,213,10976215,12885,0,1754051405,12990.253332759989,82.79407572000491,53359.76682384 2025-08-01,12:30:07.000,213,10976246,12885,0,1754051406,12990.192705969988,82.73768268000276,53359.73188824001 2025-08-01,12:30:08.000,213,10976237,12845,0,1754051407,12990.179233349998,82.72358442000404,53359.73188824001 2025-08-01,12:30:09.000,213,10976225,12605,0,1754051408,12990.185969659993,82.63899486000446,53359.69695264 2025-08-01,12:30:10.000,213,10976254,12605,0,1754051409,12990.185969659993,82.64604399000382,53359.710926880005 2025-08-01,12:30:11.000,213,10976245,12765,0,1754051410,12990.192705969988,82.61079833999975,53359.67599128 2025-08-01,12:30:12.000,213,10976201,12765,0,1754051411,12990.192705969988,82.56145443000423,53359.59913296 2025-08-01,12:30:13.000,213,10976262,12805,0,1754051412,12990.199442279998,82.54030703999888,53359.65502992001 2025-08-01,12:30:14.000,213,10976266,12605,0,1754051413,12990.172497039988,82.49801226000272,53359.60612008001 2025-08-01,12:30:15.000,213,10976279,12605,0,1754051414,12990.185969659993,82.50506139000208,53359.60612008001 2025-08-01,12:30:16.000,213,10976201,12445,0,1754051415,12990.165760729993,82.50506139000208,53359.55022312 2025-08-01,12:30:17.000,213,10976264,12965,0,1754051416,12990.206178589993,82.49801226000272,53359.55022312 2025-08-01,12:30:18.000,213,10976258,13165,0,1754051417,12990.172497039988,82.46981573999801,53359.52227464 2025-08-01,12:30:19.000,213,10976211,12725,0,1754051418,12990.159024419998,82.46276660999865,53359.52926176 2025-08-01,12:30:20.000,213,10976234,12765,0,1754051419,12990.219651209998,82.44866834999993,53359.50131328 2025-08-01,12:30:21.000,213,10976234,12845,0,1754051420,12990.206178589993,82.46276660999865,53359.445416320006 2025-08-01,12:30:22.000,213,10976250,12885,0,1754051421,12990.280277999998,82.46276660999865,53359.45939056 2025-08-01,12:30:23.000,213,10976255,12925,0,1754051422,12990.374586339989,82.44161922000058,53359.45240344 2025-08-01,12:30:24.000,213,10976250,12925,0,1754051423,12990.381322649999,82.43457009000122,53359.445416320006 2025-08-01,12:30:25.000,213,10976246,12885,0,1754051424,12990.367850029994,82.44866834999993,53359.45939056 2025-08-01,12:30:26.000,213,10976200,12685,0,1754051425,12990.39479526999,82.4557174799993,53359.41746784001 2025-08-01,12:30:27.000,213,10976214,12805,0,1754051426,12990.428476819994,82.49801226000272,53359.43842920001 2025-08-01,12:30:28.000,213,10976246,12725,0,1754051427,12990.428476819994,82.50506139000208,53359.375545120005 2025-08-01,12:30:29.000,213,10976205,12885,0,1754051428,12990.421740509999,82.56145443000423,53359.35458376 2025-08-01,12:30:30.000,213,10976266,12805,0,1754051429,12990.41500419999,82.58260182000231,53359.41048072 2025-08-01,12:30:31.000,213,10976215,12845,0,1754051430,12990.45542205999,82.67424051000125,53359.41746784001 2025-08-01,12:30:32.000,213,10976228,12845,0,1754051431,12990.45542205999,82.70948615999805,53359.38951936 2025-08-01,12:30:33.000,213,10976189,12605,0,1754051432,12990.448685749994,82.77292832999956,53359.375545120005 2025-08-01,12:30:34.000,213,10976229,12685,0,1754051433,12990.50257623,82.81522311000299,53359.36855800001 2025-08-01,12:30:35.000,213,10976275,12605,0,1754051434,12990.489103609994,82.92096006000065,53359.41048072 2025-08-01,12:30:36.000,213,10976246,13045,0,1754051435,12990.47563098999,83.0125987499996,53359.34759664001 2025-08-01,12:30:37.000,213,10976222,12525,0,1754051436,12990.51604884999,83.06194266000239,53359.35458376 2025-08-01,12:30:38.000,213,10976228,12925,0,1754051437,12990.4823673,83.15358135000133,53359.375545120005 2025-08-01,12:30:39.000,213,10976252,12885,0,1754051438,12990.45542205999,83.259318299999,53359.375545120005 2025-08-01,12:30:40.000,213,10976249,12885,0,1754051439,12990.367850029994,83.35095698999794,53359.36157088 2025-08-01,12:30:41.000,213,10976216,12885,0,1754051440,12990.327432169994,83.44964481000352,53359.36157088 2025-08-01,12:30:42.000,213,10976232,12805,0,1754051441,12990.233123829988,83.51308697999775,53359.31964816001 2025-08-01,12:30:43.000,213,10976235,12765,0,1754051442,12990.132079180003,83.5694800199999,53359.31266104 2025-08-01,12:30:44.000,213,10976266,12765,0,1754051443,12990.105133939993,83.60472567000397,53359.29868680001 2025-08-01,12:30:45.000,213,10976240,12765,0,1754051444,12990.031034530002,83.60472567000397,53359.24278984 2025-08-01,12:30:46.000,213,10976281,12605,0,1754051445,12989.970407740002,83.61177480000333,53359.29868680001 2025-08-01,12:30:47.000,213,10976251,12725,0,1754051446,12989.842417849992,83.61882393000269,53359.207854240005 2025-08-01,12:30:48.000,213,10976240,12685,0,1754051447,12989.741373199991,83.64702045000013,53359.22182848 2025-08-01,12:30:49.000,213,10976230,12885,0,1754051448,12989.700955339991,83.65406957999949,53359.19388 2025-08-01,12:30:50.000,213,10976240,12445,0,1754051449,12989.62685593,83.68931523000356,53359.16593152 2025-08-01,12:30:51.000,213,10976242,12765,0,1754051450,12989.62685593,83.6822661000042,53359.13099592001 2025-08-01,12:30:52.000,213,10976234,12725,0,1754051451,12989.51907496999,83.6681678399982,53359.06112472001 2025-08-01,12:30:53.000,213,10976243,12565,0,1754051452,12989.41803031999,83.64702045000013,53359.10304744001 2025-08-01,12:30:54.000,213,10976244,12845,0,1754051453,12989.4045577,83.63292219000141,53359.04715048 2025-08-01,12:30:55.000,213,10976198,12605,0,1754051454,12989.36413984,83.6822661000042,53359.019202 2025-08-01,12:30:56.000,213,10976232,13005,0,1754051455,12989.330458289995,83.6822661000042,53359.0541376 2025-08-01,12:30:57.000,213,10976262,12885,0,1754051456,12989.28330412,83.68931523000356,53358.991253520006 2025-08-01,12:30:58.000,213,10976249,13045,0,1754051457,12989.25635887999,83.65406957999949,53359.00522776 2025-08-01,12:30:59.000,213,10976247,12765,0,1754051458,12989.162050539999,83.67521697000484,53358.970292160004 2025-08-01,12:31:00.000,213,10976220,12765,0,1754051459,12989.168786849994,83.6822661000042,53358.97727928 2025-08-01,12:31:01.000,213,10976240,12805,0,1754051460,12989.141841609999,83.70341349000228,53358.96330504001 2025-08-01,12:31:02.000,213,10976235,12765,0,1754051461,12989.17552315999,83.63997132000077,53358.9493308 2025-08-01,12:31:03.000,213,10976216,12805,0,1754051462,12989.23614994999,83.64702045000013,53358.97727928 2025-08-01,12:31:04.000,213,10976242,12885,0,1754051463,12989.222677329999,83.64702045000013,53358.921382320004 2025-08-01,12:31:05.000,213,10976255,12685,0,1754051464,12989.25635887999,83.63997132000077,53358.86548536001 2025-08-01,12:31:06.000,213,10976222,12805,0,1754051465,12989.290040429994,83.69636436000292,53358.88644672 2025-08-01,12:31:07.000,213,10976209,12965,0,1754051466,12989.31698566999,83.71046262000164,53358.942343680006 2025-08-01,12:31:08.000,213,10976269,12725,0,1754051467,12989.350667219995,83.72456088000035,53358.83054976 2025-08-01,12:31:09.000,213,10976251,12885,0,1754051468,12989.4045577,83.74570826999843,53358.89343384001 2025-08-01,12:31:10.000,213,10976237,12765,0,1754051469,12989.44497556,83.8161995699993,53358.872472480005 2025-08-01,12:31:11.000,213,10976211,12845,0,1754051470,12989.593174379996,83.86554348000209,53358.8794596 2025-08-01,12:31:12.000,213,10976240,12845,0,1754051471,12989.66727379,83.94308391000231,53358.85849824 2025-08-01,12:31:13.000,213,10976263,12965,0,1754051472,12989.781791059992,83.99242781999783,53358.85849824 2025-08-01,12:31:14.000,213,10976255,13005,0,1754051473,12989.869363090002,84.03472260000126,53358.83753688 2025-08-01,12:31:15.000,213,10976247,13205,0,1754051474,12989.977144049997,84.08406651000405,53358.8095884 2025-08-01,12:31:16.000,213,10976261,12605,0,1754051475,12990.145551799993,84.1263612900002,53358.88644672 2025-08-01,12:31:17.000,213,10976252,13005,0,1754051476,12990.287014309994,84.175705200003,53358.91439520001 2025-08-01,12:31:18.000,213,10976260,12605,0,1754051477,12990.408267889994,84.21799997999915,53358.88644672 2025-08-01,12:31:19.000,213,10976217,12805,0,1754051478,12990.51604884999,84.26029476000258,53358.90042096 2025-08-01,12:31:20.000,213,10976218,13125,0,1754051479,12990.56320302,84.29554040999938,53358.92836944 2025-08-01,12:31:21.000,213,10976236,13125,0,1754051480,12990.64403874,84.33078606000345,53358.89343384001 2025-08-01,12:31:22.000,213,10976214,12885,0,1754051481,12990.70466553,84.40127736000431,53358.90740808 2025-08-01,12:31:23.000,213,10976254,12605,0,1754051482,12990.66424767,84.42242475000239,53358.970292160004 2025-08-01,12:31:24.000,213,10976243,12845,0,1754051483,12990.69792921999,84.4717686599979,53358.97727928 2025-08-01,12:31:25.000,213,10976220,12965,0,1754051484,12990.66424767,84.47881779000454,53358.92836944 2025-08-01,12:31:26.000,213,10976215,12605,0,1754051485,12990.67772028999,84.54225995999877,53358.90042096 2025-08-01,12:31:27.000,213,10976202,12645,0,1754051486,12990.751819699995,84.66209517000243,53358.95631792 2025-08-01,12:31:28.000,213,10976228,12805,0,1754051487,12990.6844566,84.7960286400048,53358.95631792 2025-08-01,12:31:29.000,213,10976245,12845,0,1754051488,12990.69792921999,84.87356906999776,53358.93535656001 2025-08-01,12:31:30.000,213,10976247,12605,0,1754051489,12990.70466553,84.93701123999926,53358.970292160004 2025-08-01,12:31:31.000,213,10976270,12725,0,1754051490,12990.70466553,84.98635515000205,53358.93535656001 2025-08-01,12:31:32.000,213,10976244,12965,0,1754051491,12990.6844566,85.10619035999844,53358.991253520006 2025-08-01,12:31:33.000,213,10976228,13085,0,1754051492,12990.6844566,85.09914122999908,53358.970292160004 2025-08-01,12:31:34.000,213,10976259,12805,0,1754051493,12990.630566119995,85.15553427000123,53358.97727928 2025-08-01,12:31:35.000,213,10976248,12805,0,1754051494,12990.650775049995,85.16258340000059,53358.95631792 2025-08-01,12:31:36.000,213,10976226,12685,0,1754051495,12990.61709349999,85.14143601000251,53359.01221488001 2025-08-01,12:31:37.000,213,10976234,12965,0,1754051496,12990.590148259995,85.1766816599993,53358.991253520006 2025-08-01,12:31:38.000,213,10976235,12885,0,1754051497,12990.55646670999,85.25422208999953,53359.01221488001 2025-08-01,12:31:39.000,213,10976220,12845,0,1754051498,12990.51604884999,85.30356600000232,53358.991253520006 2025-08-01,12:31:40.000,213,10976226,12925,0,1754051499,12990.421740509999,85.31766426000104,53359.00522776 2025-08-01,12:31:41.000,213,10976224,12965,0,1754051500,12990.41500419999,85.31061513000168,53359.00522776 2025-08-01,12:31:42.000,213,10976250,12605,0,1754051501,12990.334168479989,85.31061513000168,53359.00522776 2025-08-01,12:31:43.000,213,10976246,12765,0,1754051502,12990.293750619989,85.34586077999847,53359.04715048 2025-08-01,12:31:44.000,213,10976259,12725,0,1754051503,12990.253332759989,85.35290990999783,53359.03317624001 2025-08-01,12:31:45.000,213,10976234,12765,0,1754051504,12990.212914899988,85.33881164999912,53359.01221488001 2025-08-01,12:31:46.000,213,10976248,12925,0,1754051505,12990.145551799993,85.40225382000062,53359.03317624001 2025-08-01,12:31:47.000,213,10976224,12805,0,1754051506,12990.105133939993,85.4234012099987,53359.00522776 2025-08-01,12:31:48.000,213,10976214,12805,0,1754051507,12990.091661320002,85.41635207999934,53359.01221488001 2025-08-01,12:31:49.000,213,10976231,12645,0,1754051508,12990.078188699998,85.45864686000277,53358.99824064 2025-08-01,12:31:50.000,213,10976232,12885,0,1754051509,12990.051243460002,85.49389250999957,53359.0541376 2025-08-01,12:31:51.000,213,10976219,12725,0,1754051510,12990.064716079993,85.49389250999957,53359.040163360005 2025-08-01,12:31:52.000,213,10976237,12885,0,1754051511,12990.064716079993,85.50799076999829,53359.040163360005 2025-08-01,12:31:53.000,213,10976153,12725,0,1754051512,12990.098397629998,85.47979425000085,53359.00522776 2025-08-01,12:31:54.000,213,10976193,12805,0,1754051513,12990.091661320002,85.44454860000405,53359.019202 2025-08-01,12:31:55.000,213,10976219,12845,0,1754051514,12990.145551799993,85.4234012099987,53358.99824064 2025-08-01,12:31:56.000,213,10976276,12605,0,1754051515,12990.212914899988,85.36700817000383,53359.02618912 2025-08-01,12:31:57.000,213,10976215,13165,0,1754051516,12990.253332759989,85.33176251999976,53358.97727928 2025-08-01,12:31:58.000,213,10976202,13125,0,1754051517,12990.334168479989,85.30356600000232,53358.99824064 2025-08-01,12:31:59.000,213,10976237,12805,0,1754051518,12990.354377409989,85.26127121999889,53359.040163360005 2025-08-01,12:32:00.000,213,10976218,12885,0,1754051519,12990.388058959994,85.24717296000017,53359.03317624001 2025-08-01,12:32:01.000,213,10976232,12525,0,1754051520,12990.462158369999,85.25422208999953,53359.07509896 2025-08-01,12:32:02.000,213,10976231,12765,0,1754051521,12990.54299409,85.27536948000488,53358.98426640001 2025-08-01,12:32:03.000,213,10976211,12805,0,1754051522,12990.56320302,85.29651687000296,53359.01221488001 2025-08-01,12:32:04.000,213,10976251,12645,0,1754051523,12990.64403874,85.33176251999976,53359.08208608001 2025-08-01,12:32:05.000,213,10976181,12765,0,1754051524,12990.711401839995,85.3881555600019,53359.040163360005 2025-08-01,12:32:06.000,213,10976243,12845,0,1754051525,12990.792237559996,85.50094163999893,53359.09606032 2025-08-01,12:32:07.000,213,10976255,12805,0,1754051526,12990.940436379991,85.5714329399998,53359.14497016 2025-08-01,12:32:08.000,213,10976230,13125,0,1754051527,12991.034744719997,85.67716989000473,53359.158944400006 2025-08-01,12:32:09.000,213,10976220,12685,0,1754051528,12991.196416159997,85.75471031999768,53359.19388 2025-08-01,12:32:10.000,213,10976250,12765,0,1754051529,12991.344614979993,85.83929988000455,53359.22182848 2025-08-01,12:32:11.000,213,10976237,12685,0,1754051530,12991.506286419994,85.93798770000285,53359.28471256 2025-08-01,12:32:12.000,213,10976246,12845,0,1754051531,12991.67469416999,85.92388944000413,53359.29169968 2025-08-01,12:32:13.000,213,10976231,12765,0,1754051532,12991.83636560999,85.99438073999772,53359.31266104 2025-08-01,12:32:14.000,213,10976205,12965,0,1754051533,12991.971091809995,85.98733160999836,53359.35458376 2025-08-01,12:32:15.000,213,10976208,12685,0,1754051534,12992.08560908,86.04372465000051,53359.31266104 2025-08-01,12:32:16.000,213,10976255,12765,0,1754051535,12992.233807899996,86.10716682000202,53359.43144208 2025-08-01,12:32:17.000,213,10976241,12885,0,1754051536,12992.274225759997,86.17765812000289,53359.41746784001 2025-08-01,12:32:18.000,213,10976229,12885,0,1754051537,12992.408951960002,86.24814942000376,53359.46637768001 2025-08-01,12:32:19.000,213,10976238,13085,0,1754051538,12992.442633509992,86.28339507000055,53359.55022312 2025-08-01,12:32:20.000,213,10976210,12565,0,1754051539,12992.496523989998,86.31159158999799,53359.56419736001 2025-08-01,12:32:21.000,213,10976239,12805,0,1754051540,12992.496523989998,86.33273898000334,53359.59913296 2025-08-01,12:32:22.000,213,10976206,12725,0,1754051541,12992.577359709998,86.31159158999799,53359.63406856001 2025-08-01,12:32:23.000,213,10976212,12445,0,1754051542,12992.557150779998,86.32568985000398,53359.641055680004 2025-08-01,12:32:24.000,213,10976234,12725,0,1754051543,12992.557150779998,86.27634594000119,53359.67599128 2025-08-01,12:32:25.000,213,10976246,13005,0,1754051544,12992.516732919998,86.31864072000462,53359.717914 2025-08-01,12:32:26.000,213,10976208,12965,0,1754051545,12992.577359709998,86.31864072000462,53359.75284960001 2025-08-01,12:32:27.000,213,10976227,12685,0,1754051546,12992.536941849998,86.29044419999991,53359.75284960001 2025-08-01,12:32:28.000,213,10976248,12925,0,1754051547,12992.523469229993,86.28339507000055,53359.808746560004 2025-08-01,12:32:29.000,213,10976219,12805,0,1754051548,12992.509996610002,86.26929681000183,53359.80175944001 2025-08-01,12:32:30.000,213,10976252,12725,0,1754051549,12992.489787680002,86.26224768000247,53359.87163064001 2025-08-01,12:32:31.000,213,10976260,12685,0,1754051550,12992.496523989998,86.23405115999776,53359.87163064001 2025-08-01,12:32:32.000,213,10976195,13045,0,1754051551,12992.523469229993,86.2270020299984,53359.90656624 2025-08-01,12:32:33.000,213,10976248,12845,0,1754051552,12992.503260299993,86.18470725000225,53359.892592 2025-08-01,12:32:34.000,213,10976207,12885,0,1754051553,12992.509996610002,86.18470725000225,53359.90656624 2025-08-01,12:32:35.000,213,10976195,13005,0,1754051554,12992.503260299993,86.21995289999904,53360.00438592 2025-08-01,12:32:36.000,213,10976201,12845,0,1754051555,12992.543678159993,86.21290376999968,53359.98342456 2025-08-01,12:32:37.000,213,10976208,12765,0,1754051556,12992.503260299993,86.20585464000033,53359.96945032001 2025-08-01,12:32:38.000,213,10976206,12605,0,1754051557,12992.503260299993,86.17060899000353,53359.95547608 2025-08-01,12:32:39.000,213,10976217,12725,0,1754051558,12992.469578750002,86.13536333999946,53360.02534728 2025-08-01,12:32:40.000,213,10976244,12525,0,1754051559,12992.483051369993,86.10011769000266,53360.06727000001 2025-08-01,12:32:41.000,213,10976240,12565,0,1754051560,12992.496523989998,86.1283142100001,53360.0323344 2025-08-01,12:32:42.000,213,10976254,12965,0,1754051561,12992.496523989998,86.18470725000225,53360.05329576 2025-08-01,12:32:43.000,213,10976203,12725,0,1754051562,12992.442633509992,86.1917563800016,53360.06727000001 2025-08-01,12:32:44.000,213,10976219,12685,0,1754051563,12992.415688269997,86.2411002900044,53360.12316696 2025-08-01,12:32:45.000,213,10976220,12965,0,1754051564,12992.368534100002,86.25519855000312,53360.07425712 2025-08-01,12:32:46.000,213,10976230,12925,0,1754051565,12992.361797789992,86.26929681000183,53360.06028288 2025-08-01,12:32:47.000,213,10976247,12765,0,1754051566,12992.314643619997,86.31159158999799,53360.06727000001 2025-08-01,12:32:48.000,213,10976186,12765,0,1754051567,12992.321379929992,86.31159158999799,53360.08823136001 2025-08-01,12:32:49.000,213,10976231,12925,0,1754051568,12992.328116240002,86.31864072000462,53360.10919272001 2025-08-01,12:32:50.000,213,10976253,12605,0,1754051569,12992.334852549997,86.36798463000014,53360.15810256001 2025-08-01,12:32:51.000,213,10976227,12685,0,1754051570,12992.355061479997,86.3750337599995,53360.165089680006 2025-08-01,12:32:52.000,213,10976210,12805,0,1754051571,12992.301170999992,86.40323028000421,53360.116179840006 2025-08-01,12:32:53.000,213,10976237,12965,0,1754051572,12992.375270409997,86.41027941000357,53360.08823136001 2025-08-01,12:32:54.000,213,10976210,12765,0,1754051573,12992.462842439993,86.438475930001,53360.116179840006 2025-08-01,12:32:55.000,213,10976216,12885,0,1754051574,12992.462842439993,86.4737215799978,53360.095218480004 2025-08-01,12:32:56.000,213,10976221,12645,0,1754051575,12992.496523989998,86.50896723000187,53360.13714120001 2025-08-01,12:32:57.000,213,10976196,12965,0,1754051576,12992.509996610002,86.53716374999931,53360.13714120001 2025-08-01,12:32:58.000,213,10976226,12805,0,1754051577,12992.590832329988,86.57945853000274,53360.15810256001 2025-08-01,12:32:59.000,213,10976245,12965,0,1754051578,12992.611041259988,86.57240940000338,53360.1022056 2025-08-01,12:33:00.000,213,10976227,12725,0,1754051579,12992.671668049989,86.5865076600021,53360.1720768 2025-08-01,12:33:01.000,213,10976229,12845,0,1754051580,12992.671668049989,86.56536027000402,53360.15810256001 2025-08-01,12:33:02.000,213,10976244,12965,0,1754051581,12992.705349599993,86.53716374999931,53360.17906392 2025-08-01,12:33:03.000,213,10976235,13045,0,1754051582,12992.698613289998,86.51601636000123,53360.18605104001 2025-08-01,12:33:04.000,213,10976208,12805,0,1754051583,12992.718822219998,86.45962331999908,53360.241948 2025-08-01,12:33:05.000,213,10976230,12885,0,1754051584,12992.698613289998,86.41732854000293,53360.22797376 2025-08-01,12:33:06.000,213,10976286,12725,0,1754051585,12992.745767459994,86.41027941000357,53360.22797376 2025-08-01,12:33:07.000,213,10976190,12525,0,1754051586,12992.759240079999,86.39618115000485,53360.20701240001 2025-08-01,12:33:08.000,213,10976262,12765,0,1754051587,12992.765976389994,86.43142680000165,53360.283870720006 2025-08-01,12:33:09.000,213,10976230,12765,0,1754051588,12992.772712699989,86.43142680000165,53360.30483208001 2025-08-01,12:33:10.000,213,10976217,12805,0,1754051589,12992.779449009999,86.41027941000357,53360.30483208001 2025-08-01,12:33:11.000,213,10976214,12885,0,1754051590,12992.745767459994,86.45962331999908,53360.311819200004 2025-08-01,12:33:12.000,213,10976201,12965,0,1754051591,12992.752503769989,86.4737215799978,53360.311819200004 2025-08-01,12:33:13.000,213,10976248,12765,0,1754051592,12992.732294839989,86.54421287999867,53360.332780560006 2025-08-01,12:33:14.000,213,10976237,13005,0,1754051593,12992.739031149998,86.50191810000251,53360.35374192001 2025-08-01,12:33:15.000,213,10976239,13085,0,1754051594,12992.819866869999,86.51601636000123,53360.36072904 2025-08-01,12:33:16.000,213,10976217,12725,0,1754051595,12992.813130559989,86.4737215799978,53360.381690400005 2025-08-01,12:33:17.000,213,10976270,12485,0,1754051596,12992.867021039994,86.41027941000357,53360.35374192001 2025-08-01,12:33:18.000,213,10976236,12525,0,1754051597,12992.91417520999,86.39618115000485,53360.416626 2025-08-01,12:33:19.000,213,10976253,12605,0,1754051598,12992.97480199999,86.36798463000014,53360.43758736 2025-08-01,12:33:20.000,213,10976221,12645,0,1754051599,12993.089319269995,86.32568985000398,53360.44457448001 2025-08-01,12:33:21.000,213,10976234,12685,0,1754051600,12993.07584664999,86.30454245999863,53360.50745856 2025-08-01,12:33:22.000,213,10976243,12845,0,1754051601,12993.13647343999,86.24814942000376,53360.49348432001 2025-08-01,12:33:23.000,213,10976250,12605,0,1754051602,12993.19710022999,86.21290376999968,53360.500471440006 2025-08-01,12:33:24.000,213,10976203,12605,0,1754051603,12993.19710022999,86.21995289999904,53360.50745856 2025-08-01,12:33:25.000,213,10976219,12885,0,1754051604,12993.230781779996,86.18470725000225,53360.54239416001 2025-08-01,12:33:26.000,213,10976258,12605,0,1754051605,12993.25772701999,86.16355986000417,53360.5563684 2025-08-01,12:33:27.000,213,10976213,12565,0,1754051606,12993.25772701999,86.17060899000353,53360.549381280005 2025-08-01,12:33:28.000,213,10976220,12845,0,1754051607,12993.338562739991,86.2270020299984,53360.66117520001 2025-08-01,12:33:29.000,213,10976254,12605,0,1754051608,12993.338562739991,86.20585464000033,53360.619252480006 2025-08-01,12:33:30.000,213,10976207,12965,0,1754051609,12993.338562739991,86.21995289999904,53360.66117520001 2025-08-01,12:33:31.000,213,10976289,12965,0,1754051610,12993.372244289996,86.19880551000097,53360.68213656 2025-08-01,12:33:32.000,213,10976240,12925,0,1754051611,12993.378980599991,86.21290376999968,53360.668162320006 2025-08-01,12:33:33.000,213,10976271,12925,0,1754051612,12993.432871079996,86.20585464000033,53360.7310464 2025-08-01,12:33:34.000,213,10976209,12605,0,1754051613,12993.506970490002,86.21290376999968,53360.71008504001 2025-08-01,12:33:35.000,213,10976204,12605,0,1754051614,12993.540652039992,86.20585464000033,53360.68213656 2025-08-01,12:33:36.000,213,10976286,12525,0,1754051615,12993.567597280002,86.25519855000312,53360.74502064 2025-08-01,12:33:37.000,213,10976244,12965,0,1754051616,12993.574333589997,86.29749332999927,53360.74502064 2025-08-01,12:33:38.000,213,10976304,12805,0,1754051617,12993.641696689992,86.32568985000398,53360.786943360006 2025-08-01,12:33:39.000,213,10976279,12605,0,1754051618,12993.715796099998,86.36798463000014,53360.786943360006 2025-08-01,12:33:40.000,213,10976250,13125,0,1754051619,12993.736005029998,86.42437767000229,53360.835853200006 2025-08-01,12:33:41.000,213,10976254,12965,0,1754051620,12993.756213959998,86.438475930001,53360.82886608001 2025-08-01,12:33:42.000,213,10976245,12845,0,1754051621,12993.796631819998,86.42437767000229,53360.87777592001 2025-08-01,12:33:43.000,213,10976241,12645,0,1754051622,12993.816840749998,86.44552506000036,53360.86380168 2025-08-01,12:33:44.000,213,10976242,12605,0,1754051623,12993.823577059993,86.45257418999972,53360.933672880004 2025-08-01,12:33:45.000,213,10976273,12885,0,1754051624,12993.783159199993,86.50191810000251,53360.933672880004 2025-08-01,12:33:46.000,213,10976239,12605,0,1754051625,12993.810104439988,86.55831114000466,53360.982582720004 2025-08-01,12:33:47.000,213,10976238,12765,0,1754051626,12993.837049679998,86.57945853000274,53360.91969864 2025-08-01,12:33:48.000,213,10976274,12765,0,1754051627,12993.863994919993,86.62880243999825,53361.0105312 2025-08-01,12:33:49.000,213,10976275,12485,0,1754051628,12993.877467539998,86.67109722000168,53361.0105312 2025-08-01,12:33:50.000,213,10976252,12885,0,1754051629,12993.904412779993,86.72044113000447,53361.03847968 2025-08-01,12:33:51.000,213,10976205,12605,0,1754051630,12993.897676469998,86.67814635000104,53361.06642816 2025-08-01,12:33:52.000,213,10976242,12925,0,1754051631,12993.924621709994,86.6217533099989,53361.09437664001 2025-08-01,12:33:53.000,213,10976192,12845,0,1754051632,12993.924621709994,86.55126200999803,53361.101363760004 2025-08-01,12:33:54.000,213,10976202,12765,0,1754051633,12993.965039569994,86.55126200999803,53361.09437664001 2025-08-01,12:33:55.000,213,10976214,12685,0,1754051634,12993.978512189999,86.50896723000187,53361.122325120006 2025-08-01,12:33:56.000,213,10976281,12605,0,1754051635,12993.917885399998,86.49486897000315,53361.09437664001 2025-08-01,12:33:57.000,213,10976187,12845,0,1754051636,12993.911149089989,86.45962331999908,53361.11533800001 2025-08-01,12:33:58.000,213,10976281,12765,0,1754051637,12993.924621709994,86.46667244999844,53361.16424784001 2025-08-01,12:33:59.000,213,10976237,12645,0,1754051638,12993.890940159989,86.438475930001,53361.19918344 2025-08-01,12:34:00.000,213,10976247,12485,0,1754051639,12993.857258609998,86.41732854000293,53361.220144800005 2025-08-01,12:34:01.000,213,10976291,12725,0,1754051640,12993.911149089989,86.41027941000357,53361.21315768001 2025-08-01,12:34:02.000,213,10976254,12565,0,1754051641,12993.897676469998,86.43142680000165,53361.19918344 2025-08-01,12:34:03.000,213,10976279,12685,0,1754051642,12993.924621709994,86.438475930001,53361.2550804 2025-08-01,12:34:04.000,213,10976239,12605,0,1754051643,12993.985248499994,86.4878198400038,53361.24110616001 2025-08-01,12:34:05.000,213,10976255,12645,0,1754051644,12993.998721119999,86.53011461999995,53361.2550804 2025-08-01,12:34:06.000,213,10976229,12965,0,1754051645,12994.025666359994,86.53716374999931,53361.26206752001 2025-08-01,12:34:07.000,213,10976260,12805,0,1754051646,12994.059347909999,86.55831114000466,53361.2550804 2025-08-01,12:34:08.000,213,10976221,12765,0,1754051647,12994.1199747,86.53011461999995,53361.26206752001 2025-08-01,12:34:09.000,213,10976231,12645,0,1754051648,12994.16039256,86.59355679000146,53361.290016000006 2025-08-01,12:34:10.000,213,10976236,12605,0,1754051649,12994.207546729995,86.56536027000402,53361.317964480004 2025-08-01,12:34:11.000,213,10976263,12925,0,1754051650,12994.23449196999,86.54421287999867,53361.33193872001 2025-08-01,12:34:12.000,213,10976228,12845,0,1754051651,12994.328800309995,86.50191810000251,53361.36687432 2025-08-01,12:34:13.000,213,10976256,12485,0,1754051652,12994.43658126999,86.54421287999867,53361.338925840006 2025-08-01,12:34:14.000,213,10976298,13085,0,1754051653,12994.47699912999,86.50191810000251,53361.40180992 2025-08-01,12:34:15.000,213,10976212,12605,0,1754051654,12994.564571160001,86.45257418999972,53361.40879704001 2025-08-01,12:34:16.000,213,10976220,12525,0,1754051655,12994.625197950001,86.438475930001,53361.436745520004 2025-08-01,12:34:17.000,213,10976283,12645,0,1754051656,12994.672352119997,86.438475930001,53361.44373264 2025-08-01,12:34:18.000,213,10976227,12685,0,1754051657,12994.692561049997,86.42437767000229,53361.457706880006 2025-08-01,12:34:19.000,213,10976266,12925,0,1754051658,12994.793605699997,86.39618115000485,53361.52757808001 2025-08-01,12:34:20.000,213,10976273,12725,0,1754051659,12994.834023559997,86.3750337599995,53361.555526560005 2025-08-01,12:34:21.000,213,10976209,12845,0,1754051660,12994.881177729992,86.3397881100027,53361.57648792001 2025-08-01,12:34:22.000,213,10976239,12685,0,1754051661,12994.887914040002,86.31864072000462,53361.59046216 2025-08-01,12:34:23.000,213,10976190,12765,0,1754051662,12994.935068209998,86.26224768000247,53361.59744928001 2025-08-01,12:34:24.000,213,10976255,12685,0,1754051663,12994.935068209998,86.2270020299984,53361.64635912001 2025-08-01,12:34:25.000,213,10976252,12965,0,1754051664,12994.948540830002,86.1283142100001,53361.70225608 2025-08-01,12:34:26.000,213,10976269,12565,0,1754051665,12994.894650349997,86.13536333999946,53361.66732048001 2025-08-01,12:34:27.000,213,10976265,12525,0,1754051666,12994.914859279997,86.07192116999795,53361.70225608 2025-08-01,12:34:28.000,213,10976264,12765,0,1754051667,12994.874441419997,86.07192116999795,53361.69526896001 2025-08-01,12:34:29.000,213,10976231,12725,0,1754051668,12994.807078320002,86.06487203999859,53361.75116592 2025-08-01,12:34:30.000,213,10976297,12725,0,1754051669,12994.834023559997,86.04372465000051,53361.73020456 2025-08-01,12:34:31.000,213,10976240,12805,0,1754051670,12994.813814629997,85.99438073999772,53361.80706288 2025-08-01,12:34:32.000,213,10976228,13085,0,1754051671,12994.773396769997,86.00142987000436,53361.74417880001 2025-08-01,12:34:33.000,213,10976224,12965,0,1754051672,12994.793605699997,85.980282479999,53361.74417880001 2025-08-01,12:34:34.000,213,10976192,12965,0,1754051673,12994.786869390002,85.96618422000029,53361.7092432 2025-08-01,12:34:35.000,213,10976195,12685,0,1754051674,12994.780133079992,85.93798770000285,53361.772127280004 2025-08-01,12:34:36.000,213,10976237,13045,0,1754051675,12994.820550939992,85.90274204999878,53361.78610152001 2025-08-01,12:34:37.000,213,10976256,12805,0,1754051676,12994.759924149992,85.87454553000134,53361.78610152001 2025-08-01,12:34:38.000,213,10976230,12605,0,1754051677,12994.773396769997,85.81110335999983,53361.772127280004 2025-08-01,12:34:39.000,213,10976203,12885,0,1754051678,12994.813814629997,85.76175945000432,53361.85597272 2025-08-01,12:34:40.000,213,10976247,12525,0,1754051679,12994.867705110002,85.6842190200041,53361.82802424 2025-08-01,12:34:41.000,213,10976240,12765,0,1754051680,12994.860968799992,85.59962946000451,53361.80706288 2025-08-01,12:34:42.000,213,10976232,12605,0,1754051681,12994.854232489997,85.58553119999851,53361.89789544 2025-08-01,12:34:43.000,213,10976217,12605,0,1754051682,12994.854232489997,85.52208903000428,53361.85597272 2025-08-01,12:34:44.000,213,10976201,12645,0,1754051683,12994.894650349997,85.49389250999957,53361.841998480006 2025-08-01,12:34:45.000,213,10976243,12845,0,1754051684,12994.867705110002,85.44454860000405,53361.88392120001 2025-08-01,12:34:46.000,213,10976266,12885,0,1754051685,12994.874441419997,85.40930294999998,53361.95379240001 2025-08-01,12:34:47.000,213,10976214,12965,0,1754051686,12994.854232489997,85.35995904000447,53361.890908320005 2025-08-01,12:34:48.000,213,10976236,12685,0,1754051687,12994.894650349997,85.31766426000104,53361.94680528 2025-08-01,12:34:49.000,213,10976232,12965,0,1754051688,12994.921595589993,85.35290990999783,53361.93283104001 2025-08-01,12:34:50.000,213,10976226,12645,0,1754051689,12994.941804519993,85.35290990999783,53361.91186968001 2025-08-01,12:34:51.000,213,10976219,12645,0,1754051690,12994.975486069998,85.38110643000255,53361.93283104001 2025-08-01,12:34:52.000,213,10976243,12725,0,1754051691,12995.015903929998,85.40225382000062,53361.95379240001 2025-08-01,12:34:53.000,213,10976210,12925,0,1754051692,12995.049585479988,85.41635207999934,53361.960779520006 2025-08-01,12:34:54.000,213,10976242,12765,0,1754051693,12995.083267029993,85.4374994700047,53361.98174088001 2025-08-01,12:34:55.000,213,10976200,13045,0,1754051694,12995.110212269989,85.45159773000341,53362.06558632 2025-08-01,12:34:56.000,213,10976216,12685,0,1754051695,12995.110212269989,85.51503989999765,53362.03065072001 2025-08-01,12:34:57.000,213,10976220,12885,0,1754051696,12995.123684889993,85.57848206999915,53362.07257344 2025-08-01,12:34:58.000,213,10976251,12765,0,1754051697,12995.110212269989,85.62782598000194,53362.06558632 2025-08-01,12:34:59.000,213,10976193,12525,0,1754051698,12995.110212269989,85.62077685000258,53362.12148328001 2025-08-01,12:35:00.000,213,10976264,12805,0,1754051699,12995.090003339988,85.64192424000066,53362.08654768 2025-08-01,12:35:01.000,213,10976237,12845,0,1754051700,12995.056321789998,85.66307162999874,53362.128470400006 2025-08-01,12:35:02.000,213,10976241,12685,0,1754051701,12995.002431309993,85.6701207599981,53362.128470400006 2025-08-01,12:35:03.000,213,10976237,12805,0,1754051702,12995.022640239993,85.67716989000473,53362.13545752 2025-08-01,12:35:04.000,213,10976268,12765,0,1754051703,12995.009167619988,85.65602249999938,53362.14244464 2025-08-01,12:35:05.000,213,10976232,12805,0,1754051704,12995.002431309993,85.66307162999874,53362.17039312001 2025-08-01,12:35:06.000,213,10976258,12605,0,1754051705,12994.975486069998,85.69126815000345,53362.20532872 2025-08-01,12:35:07.000,213,10976218,12645,0,1754051706,12994.941804519993,85.6701207599981,53362.19834160001 2025-08-01,12:35:08.000,213,10976259,12765,0,1754051707,12994.887914040002,85.65602249999938,53362.226290080005 2025-08-01,12:35:09.000,213,10976217,12885,0,1754051708,12994.786869390002,85.6348751100013,53362.20532872 2025-08-01,12:35:10.000,213,10976189,12765,0,1754051709,12994.759924149992,85.66307162999874,53362.26821280001 2025-08-01,12:35:11.000,213,10976210,12725,0,1754051710,12994.706033670001,85.61372772000323,53362.26122568 2025-08-01,12:35:12.000,213,10976209,12965,0,1754051711,12994.638670569992,85.65602249999938,53362.21930296001 2025-08-01,12:35:13.000,213,10976233,12805,0,1754051712,12994.604989020001,85.62782598000194,53362.275199920005 2025-08-01,12:35:14.000,213,10976239,12845,0,1754051713,12994.584780090001,85.58553119999851,53362.3031484 2025-08-01,12:35:15.000,213,10976218,13005,0,1754051714,12994.557834849991,85.64192424000066,53362.26122568 2025-08-01,12:35:16.000,213,10976233,13125,0,1754051715,12994.578043779991,85.69831728000281,53362.31013552 2025-08-01,12:35:17.000,213,10976240,12925,0,1754051716,12994.557834849991,85.74061205999897,53362.33109688 2025-08-01,12:35:18.000,213,10976249,12845,0,1754051717,12994.584780090001,85.78995597000176,53362.36603248001 2025-08-01,12:35:19.000,213,10976236,12605,0,1754051718,12994.625197950001,85.8815946600007,53362.393980960005 2025-08-01,12:35:20.000,213,10976236,12805,0,1754051719,12994.658879499992,85.93093857000349,53362.36603248001 2025-08-01,12:35:21.000,213,10976178,12565,0,1754051720,12994.712769979997,85.98733160999836,53362.393980960005 2025-08-01,12:35:22.000,213,10976273,12725,0,1754051721,12994.766660460002,86.03667552000115,53362.42891656 2025-08-01,12:35:23.000,213,10976230,12725,0,1754051722,12994.780133079992,86.1283142100001,53362.43590368001 2025-08-01,12:35:24.000,213,10976244,12765,0,1754051723,12994.793605699997,86.12126508000074,53362.47083928 2025-08-01,12:35:25.000,213,10976271,12645,0,1754051724,12994.807078320002,86.16355986000417,53362.51974912 2025-08-01,12:35:26.000,213,10976210,12965,0,1754051725,12994.887914040002,86.21995289999904,53362.52673624 2025-08-01,12:35:27.000,213,10976214,12765,0,1754051726,12994.928331900002,86.23405115999776,53362.5476976 2025-08-01,12:35:28.000,213,10976215,12685,0,1754051727,12994.962013449993,86.26929681000183,53362.58263320001 2025-08-01,12:35:29.000,213,10976228,12805,0,1754051728,12994.988958690003,86.29044419999991,53362.59660744 2025-08-01,12:35:30.000,213,10976219,13125,0,1754051729,12995.002431309993,86.33273898000334,53362.60359456001 2025-08-01,12:35:31.000,213,10976210,12965,0,1754051730,12995.009167619988,86.31864072000462,53362.63853016 2025-08-01,12:35:32.000,213,10976221,12925,0,1754051731,12995.036112859998,86.31864072000462,53362.62455592001 2025-08-01,12:35:33.000,213,10976211,12685,0,1754051732,12995.009167619988,86.31864072000462,53362.72237560001 2025-08-01,12:35:34.000,213,10976217,12445,0,1754051733,12995.009167619988,86.29749332999927,53362.75032408001 2025-08-01,12:35:35.000,213,10976236,12965,0,1754051734,12995.049585479988,86.27634594000119,53362.778272560005 2025-08-01,12:35:36.000,213,10976241,12765,0,1754051735,12995.009167619988,86.25519855000312,53362.78525968 2025-08-01,12:35:37.000,213,10976234,12965,0,1754051736,12994.948540830002,86.21995289999904,53362.78525968 2025-08-01,12:35:38.000,213,10976258,12605,0,1754051737,12994.914859279997,86.18470725000225,53362.827182400004 2025-08-01,12:35:39.000,213,10976252,13045,0,1754051738,12994.867705110002,86.18470725000225,53362.87609224 2025-08-01,12:35:40.000,213,10976273,12805,0,1754051739,12994.773396769997,86.14946159999818,53362.848143760006 2025-08-01,12:35:41.000,213,10976276,12965,0,1754051740,12994.699297359992,86.06487203999859,53362.87609224 2025-08-01,12:35:42.000,213,10976250,12965,0,1754051741,12994.658879499992,85.98733160999836,53362.89006648001 2025-08-01,12:35:43.000,213,10976249,12805,0,1754051742,12994.54436223,86.00142987000436,53362.95993768001 2025-08-01,12:35:44.000,213,10976174,12885,0,1754051743,12994.530889609996,85.97323334999965,53362.92500208 2025-08-01,12:35:45.000,213,10976274,13085,0,1754051744,12994.47699912999,85.89569291999942,53362.93897632001 2025-08-01,12:35:46.000,213,10976197,12565,0,1754051745,12994.409636029995,85.87454553000134,53362.91801496001 2025-08-01,12:35:47.000,213,10976211,12765,0,1754051746,12994.43658126999,85.86044727000262,53362.85513088 2025-08-01,12:35:48.000,213,10976194,12765,0,1754051747,12994.36248186,85.76175945000432,53362.90404072 2025-08-01,12:35:49.000,213,10976208,12805,0,1754051748,12994.36248186,85.70536641000217,53362.862118 2025-08-01,12:35:50.000,213,10976219,12645,0,1754051749,12994.39616340999,85.67716989000473,53362.86910512001 2025-08-01,12:35:51.000,213,10976204,12885,0,1754051750,12994.42310865,85.60667859000387,53362.848143760006 2025-08-01,12:35:52.000,213,10976211,12805,0,1754051751,12994.41637233999,85.5714329399998,53362.89006648001 2025-08-01,12:35:53.000,213,10976238,12565,0,1754051752,12994.450053889996,85.52913816000364,53362.98788616001 2025-08-01,12:35:54.000,213,10976202,12765,0,1754051753,12994.497208059991,85.47274512000149,53362.945963440005 2025-08-01,12:35:55.000,213,10976238,12845,0,1754051754,12994.530889609996,85.45159773000341,53362.98089904 2025-08-01,12:35:56.000,213,10976224,12605,0,1754051755,12994.517416989991,85.4374994700047,53362.994873280004 2025-08-01,12:35:57.000,213,10976227,12605,0,1754051756,12994.571307469996,85.3881555600019,53362.98788616001 2025-08-01,12:35:58.000,213,10976237,12685,0,1754051757,12994.625197950001,85.35290990999783,53363.0018604 2025-08-01,12:35:59.000,213,10976254,12725,0,1754051758,12994.611725329996,85.31061513000168,53363.03679600001 2025-08-01,12:36:00.000,213,10976220,12805,0,1754051759,12994.631934259996,85.24717296000017,53363.05775736001 2025-08-01,12:36:01.000,213,10976244,12605,0,1754051760,12994.598252709991,85.1766816599993,53363.015834640006 2025-08-01,12:36:02.000,213,10976197,12925,0,1754051761,12994.54436223,85.16963252999994,53363.07871872 2025-08-01,12:36:03.000,213,10976197,12925,0,1754051762,12994.557834849991,85.09209209999972,53363.09968008 2025-08-01,12:36:04.000,213,10976239,12805,0,1754051763,12994.584780090001,85.077993840001,53363.0018604 2025-08-01,12:36:05.000,213,10976221,12965,0,1754051764,12994.564571160001,85.0427481900042,53363.09968008 2025-08-01,12:36:06.000,213,10976241,13005,0,1754051765,12994.652143189996,85.0427481900042,53363.10666720001 2025-08-01,12:36:07.000,213,10976238,12805,0,1754051766,12994.578043779991,84.99340428000141,53363.08570584001 2025-08-01,12:36:08.000,213,10976219,12925,0,1754051767,12994.551098539996,84.9793060200027,53363.08570584001 2025-08-01,12:36:09.000,213,10976231,13205,0,1754051768,12994.537625919991,84.9299621099999,53363.09968008 2025-08-01,12:36:10.000,213,10976231,13005,0,1754051769,12994.517416989991,84.8665199399984,53363.113654320005 2025-08-01,12:36:11.000,213,10976215,12605,0,1754051770,12994.517416989991,84.81012690000352,53363.162564160004 2025-08-01,12:36:12.000,213,10976242,12605,0,1754051771,12994.470262819996,84.74668473000202,53363.07871872 2025-08-01,12:36:13.000,213,10976244,12725,0,1754051772,12994.45679019999,84.68324256000051,53363.09269296 2025-08-01,12:36:14.000,213,10976229,12805,0,1754051773,12994.42310865,84.62684951999836,53363.07871872 2025-08-01,12:36:15.000,213,10976239,12805,0,1754051774,12994.40289972,84.57750561000285,53363.05077024 2025-08-01,12:36:16.000,213,10976254,13005,0,1754051775,12994.35574554999,84.56340735000413,53363.03679600001 2025-08-01,12:36:17.000,213,10976247,13045,0,1754051776,12994.36248186,84.55635822000477,53363.10666720001 2025-08-01,12:36:18.000,213,10976217,12805,0,1754051777,12994.308591379995,84.52816170000006,53363.064744480005 2025-08-01,12:36:19.000,213,10976213,12805,0,1754051778,12994.268173519995,84.45062126999983,53363.02980888 2025-08-01,12:36:20.000,213,10976230,12685,0,1754051779,12994.23449196999,84.44357214000047,53363.05077024 2025-08-01,12:36:21.000,213,10976244,12685,0,1754051780,12994.207546729995,84.42947388000175,53363.064744480005 2025-08-01,12:36:22.000,213,10976242,12805,0,1754051781,12994.187337799995,84.42947388000175,53363.02282176 2025-08-01,12:36:23.000,213,10976198,12885,0,1754051782,12994.11323838999,84.38012996999896,53363.07871872 2025-08-01,12:36:24.000,213,10976191,12925,0,1754051783,12994.07282052999,84.39422822999768,53363.07871872 2025-08-01,12:36:25.000,213,10976219,12805,0,1754051784,12994.03240266999,84.3730808399996,53363.03679600001 2025-08-01,12:36:26.000,213,10976198,13045,0,1754051785,12993.998721119999,84.3096386699981,53363.015834640006 2025-08-01,12:36:27.000,213,10976204,12645,0,1754051786,12993.890940159989,84.26029476000258,53363.0018604 2025-08-01,12:36:28.000,213,10976226,12965,0,1754051787,12993.850522299988,84.21799997999915,53362.97391192 2025-08-01,12:36:29.000,213,10976261,12645,0,1754051788,12993.776422889998,84.13341041999956,53362.994873280004 2025-08-01,12:36:30.000,213,10976198,12725,0,1754051789,12993.736005029998,84.04882085999998,53362.98788616001 2025-08-01,12:36:31.000,213,10976252,12885,0,1754051790,12993.668641930002,84.01357521000318,53362.98089904 2025-08-01,12:36:32.000,213,10976218,12965,0,1754051791,12993.641696689992,83.99947695000446,53362.97391192 2025-08-01,12:36:33.000,213,10976251,12925,0,1754051792,12993.628224070002,83.91488739000488,53362.95993768001 2025-08-01,12:36:34.000,213,10976232,12965,0,1754051793,12993.608015140002,83.87259261000145,53362.96692480001 2025-08-01,12:36:35.000,213,10976224,12965,0,1754051794,12993.520443109992,83.85144522000337,53362.90404072 2025-08-01,12:36:36.000,213,10976227,12965,0,1754051795,12993.439607389992,83.84439609000401,53362.89006648001 2025-08-01,12:36:37.000,213,10976255,12965,0,1754051796,12993.378980599991,83.80915043999994,53362.88307936 2025-08-01,12:36:38.000,213,10976256,12725,0,1754051797,12993.298144879991,83.75275739999779,53362.848143760006 2025-08-01,12:36:39.000,213,10976242,12885,0,1754051798,12993.2442544,83.73161000999971,53362.91801496001 2025-08-01,12:36:40.000,213,10976278,12725,0,1754051799,12993.18362761,83.6681678399982,53362.80622104 2025-08-01,12:36:41.000,213,10976260,12605,0,1754051800,12993.16341868,83.66111870999885,53362.85513088 2025-08-01,12:36:42.000,213,10976223,12765,0,1754051801,12993.109528199995,83.64702045000013,53362.79923392001 2025-08-01,12:36:43.000,213,10976241,12645,0,1754051802,12993.089319269995,83.63997132000077,53362.79923392001 2025-08-01,12:36:44.000,213,10976194,12885,0,1754051803,12993.0421651,83.62587306000205,53362.84115664001 2025-08-01,12:36:45.000,213,10976210,12805,0,1754051804,12993.008483549995,83.57652914999926,53362.79923392001 2025-08-01,12:36:46.000,213,10976232,12685,0,1754051805,12992.97480199999,83.54128350000246,53362.76429832 2025-08-01,12:36:47.000,213,10976226,12725,0,1754051806,12992.968065689995,83.52718524000375,53362.73634984 2025-08-01,12:36:48.000,213,10976263,12925,0,1754051807,12992.927647829994,83.47784133000096,53362.7573112 2025-08-01,12:36:49.000,213,10976221,12685,0,1754051808,12992.927647829994,83.44964481000352,53362.68744 2025-08-01,12:36:50.000,213,10976228,12605,0,1754051809,12992.89396627999,83.32980959999986,53362.73634984 2025-08-01,12:36:51.000,213,10976248,12605,0,1754051810,12992.92091152,83.28046569000435,53362.69442712 2025-08-01,12:36:52.000,213,10976242,12565,0,1754051811,12992.87375734999,83.24522004000028,53362.729362720005 2025-08-01,12:36:53.000,213,10976221,12725,0,1754051812,12992.880493659999,83.23112178000156,53362.70141424001 2025-08-01,12:36:54.000,213,10976272,12845,0,1754051813,12992.860284729999,83.16063048000069,53362.63853016 2025-08-01,12:36:55.000,213,10976198,12725,0,1754051814,12992.87375734999,83.1112865699979,53362.729362720005 2025-08-01,12:36:56.000,213,10976181,12845,0,1754051815,12992.907438899994,83.06194266000239,53362.729362720005 2025-08-01,12:36:57.000,213,10976252,12645,0,1754051816,12992.95459306999,83.0125987499996,53362.66647864 2025-08-01,12:36:58.000,213,10976260,12725,0,1754051817,12992.968065689995,82.94915657999809,53362.70840136 2025-08-01,12:36:59.000,213,10976220,12965,0,1754051818,12992.988274619995,82.94210744999873,53362.71538848 2025-08-01,12:37:00.000,213,10976208,12885,0,1754051819,12993.0421651,82.85751788999914,53362.73634984 2025-08-01,12:37:01.000,213,10976228,12845,0,1754051820,12993.0421651,82.81522311000299,53362.70840136 2025-08-01,12:37:02.000,213,10976220,12965,0,1754051821,12993.028692479995,82.80817398000363,53362.68744 2025-08-01,12:37:03.000,213,10976216,12805,0,1754051822,12993.0421651,82.7658792000002,53362.680452880006 2025-08-01,12:37:04.000,213,10976242,12805,0,1754051823,12993.028692479995,82.73768268000276,53362.69442712 2025-08-01,12:37:05.000,213,10976268,12565,0,1754051824,12993.00174724,82.68128964000061,53362.70141424001 2025-08-01,12:37:06.000,213,10976236,12925,0,1754051825,12993.01521985999,82.68128964000061,53362.659491520004 2025-08-01,12:37:07.000,213,10976245,12965,0,1754051826,12992.94112045,82.6671913800019,53362.67346576001 2025-08-01,12:37:08.000,213,10976215,12685,0,1754051827,12992.95459306999,82.67424051000125,53362.71538848 2025-08-01,12:37:09.000,213,10976236,12965,0,1754051828,12992.927647829994,82.68128964000061,53362.680452880006 2025-08-01,12:37:10.000,213,10976225,12765,0,1754051829,12992.988274619995,82.67424051000125,53362.69442712 2025-08-01,12:37:11.000,213,10976235,13045,0,1754051830,12992.887229969994,82.68833876999997,53362.610581680005 2025-08-01,12:37:12.000,213,10976205,12845,0,1754051831,12992.89396627999,82.68833876999997,53362.64551728 2025-08-01,12:37:13.000,213,10976239,12725,0,1754051832,12992.846812109994,82.63899486000446,53362.66647864 2025-08-01,12:37:14.000,213,10976227,12645,0,1754051833,12992.792921629989,82.61079833999975,53362.71538848 2025-08-01,12:37:15.000,213,10976242,12925,0,1754051834,12992.725558529994,82.58260182000231,53362.68744 2025-08-01,12:37:16.000,213,10976195,12685,0,1754051835,12992.705349599993,82.55440530000487,53362.59660744 2025-08-01,12:37:17.000,213,10976242,12645,0,1754051836,12992.637986499998,82.52620878000016,53362.659491520004 2025-08-01,12:37:18.000,213,10976256,12765,0,1754051837,12992.563887089993,82.54030703999888,53362.60359456001 2025-08-01,12:37:19.000,213,10976248,13125,0,1754051838,12992.523469229993,82.54030703999888,53362.59660744 2025-08-01,12:37:20.000,213,10976202,12885,0,1754051839,12992.536941849998,82.53325790999952,53362.610581680005 2025-08-01,12:37:21.000,213,10976221,13125,0,1754051840,12992.509996610002,82.53325790999952,53362.56865896 2025-08-01,12:37:22.000,213,10976265,12885,0,1754051841,12992.476315059997,82.56145443000423,53362.60359456001 2025-08-01,12:37:23.000,213,10976269,13045,0,1754051842,12992.408951960002,82.59670008000103,53362.58263320001 2025-08-01,12:37:24.000,213,10976194,12845,0,1754051843,12992.375270409997,82.63899486000446,53362.58263320001 2025-08-01,12:37:25.000,213,10976249,12845,0,1754051844,12992.341588859992,82.63194572999782,53362.51974912 2025-08-01,12:37:26.000,213,10976221,12925,0,1754051845,12992.321379929992,82.64604399000382,53362.561671840005 2025-08-01,12:37:27.000,213,10976262,12605,0,1754051846,12992.267489450001,82.65309312000318,53362.55468472001 2025-08-01,12:37:28.000,213,10976223,13045,0,1754051847,12992.220335279992,82.6671913800019,53362.51974912 2025-08-01,12:37:29.000,213,10976230,12925,0,1754051848,12992.193390039996,82.72358442000404,53362.56865896 2025-08-01,12:37:30.000,213,10976205,12765,0,1754051849,12992.193390039996,82.7306335500034,53362.49878776 2025-08-01,12:37:31.000,213,10976256,12885,0,1754051850,12992.240544209992,82.73768268000276,53362.54071048 2025-08-01,12:37:32.000,213,10976219,12685,0,1754051851,12992.247280520001,82.77997745999892,53362.54071048 2025-08-01,12:37:33.000,213,10976253,13005,0,1754051852,12992.267489450001,82.80112485000427,53362.5476976 2025-08-01,12:37:34.000,213,10976271,12885,0,1754051853,12992.274225759997,82.84341963000043,53362.57564608 2025-08-01,12:37:35.000,213,10976227,12605,0,1754051854,12992.341588859992,82.92800919000001,53362.5476976 2025-08-01,12:37:36.000,213,10976200,12885,0,1754051855,12992.361797789992,82.94210744999873,53362.5476976 2025-08-01,12:37:37.000,213,10976224,12725,0,1754051856,12992.355061479997,82.99145136000152,53362.53372336001 2025-08-01,12:37:38.000,213,10976173,12965,0,1754051857,12992.388743030002,83.01964787999896,53362.56865896 2025-08-01,12:37:39.000,213,10976177,12685,0,1754051858,12992.382006719992,83.02669700999832,53362.58962032 2025-08-01,12:37:40.000,213,10976231,12765,0,1754051859,12992.388743030002,83.02669700999832,53362.55468472001 2025-08-01,12:37:41.000,213,10976252,12845,0,1754051860,12992.408951960002,82.99145136000152,53362.59660744 2025-08-01,12:37:42.000,213,10976204,12765,0,1754051861,12992.422424579992,82.97030397000344,53362.659491520004 2025-08-01,12:37:43.000,213,10976250,12765,0,1754051862,12992.456106129997,82.93505831999937,53362.6175688 2025-08-01,12:37:44.000,213,10976204,12605,0,1754051863,12992.536941849998,82.94915657999809,53362.68744 2025-08-01,12:37:45.000,213,10976229,12845,0,1754051864,12992.489787680002,82.96325484000408,53362.65250440001 2025-08-01,12:37:46.000,213,10976221,12685,0,1754051865,12992.509996610002,82.98440223000216,53362.66647864 2025-08-01,12:37:47.000,213,10976267,12845,0,1754051866,12992.469578750002,82.95620571000472,53362.73634984 2025-08-01,12:37:48.000,213,10976242,12925,0,1754051867,12992.449369820002,82.96325484000408,53362.72237560001 2025-08-01,12:37:49.000,213,10976233,12885,0,1754051868,12992.382006719992,82.99145136000152,53362.70840136 2025-08-01,12:37:50.000,213,10976242,12765,0,1754051869,12992.301170999992,82.96325484000408,53362.69442712 2025-08-01,12:37:51.000,213,10976266,12965,0,1754051870,12992.240544209992,82.94210744999873,53362.729362720005 2025-08-01,12:37:52.000,213,10976239,12445,0,1754051871,12992.193390039996,82.93505831999937,53362.68744 2025-08-01,12:37:53.000,213,10976240,12765,0,1754051872,12992.099081699991,82.94915657999809,53362.70141424001 2025-08-01,12:37:54.000,213,10976213,12885,0,1754051873,12992.04519122,82.89981267000258,53362.71538848 2025-08-01,12:37:55.000,213,10976226,12965,0,1754051874,12991.950882879995,82.8786652800045,53362.71538848 2025-08-01,12:37:56.000,213,10976226,12925,0,1754051875,12991.84310192,82.82932137000171,53362.67346576001 2025-08-01,12:37:57.000,213,10976183,12685,0,1754051876,12991.728584649994,82.82932137000171,53362.680452880006 2025-08-01,12:37:58.000,213,10976250,13045,0,1754051877,12991.580385829999,82.85751788999914,53362.66647864 2025-08-01,12:37:59.000,213,10976225,12925,0,1754051878,12991.479341179998,82.82227224000235,53362.680452880006 2025-08-01,12:38:00.000,213,10976244,13005,0,1754051879,12991.371560219988,82.80112485000427,53362.58962032 2025-08-01,12:38:01.000,213,10976216,12845,0,1754051880,12991.230097710002,82.75178094000148,53362.659491520004 2025-08-01,12:38:02.000,213,10976196,12805,0,1754051881,12991.209888780002,82.7306335500034,53362.60359456001 2025-08-01,12:38:03.000,213,10976239,12845,0,1754051882,12991.041481029992,82.68833876999997,53362.59660744 2025-08-01,12:38:04.000,213,10976227,12925,0,1754051883,12990.772028629995,82.66014225000254,53362.52673624 2025-08-01,12:38:05.000,213,10976221,12645,0,1754051884,12990.60362088,82.58260182000231,53362.561671840005 2025-08-01,12:38:06.000,213,10976163,13045,0,1754051885,12990.374586339989,82.50506139000208,53362.49878776 2025-08-01,12:38:07.000,213,10976203,12925,0,1754051886,12990.118606559998,82.39932444000442,53362.43590368001 2025-08-01,12:38:08.000,213,10976209,12565,0,1754051887,12989.923253569992,82.29358748999948,53362.42891656 2025-08-01,12:38:09.000,213,10976240,12885,0,1754051888,12989.640328549991,82.18785054000182,53362.393980960005 2025-08-01,12:38:10.000,213,10976193,12805,0,1754051889,12989.431502939995,82.12440837000031,53362.33109688 2025-08-01,12:38:11.000,213,10976201,12845,0,1754051890,12989.26309519,81.98342576999858,53362.296161280006 2025-08-01,12:38:12.000,213,10976245,12725,0,1754051891,12989.141841609999,81.88473795000027,53362.25423856 2025-08-01,12:38:13.000,213,10976252,12725,0,1754051892,12989.067742199994,81.7155588300011,53362.19135448 2025-08-01,12:38:14.000,213,10976219,12805,0,1754051893,12988.946488619993,81.57457622999937,53362.14244464 2025-08-01,12:38:15.000,213,10976230,12685,0,1754051894,12988.872389210002,81.51818319000449,53362.0935348 2025-08-01,12:38:16.000,213,10976207,12565,0,1754051895,12988.751135630002,81.38424972000212,53362.04462496 2025-08-01,12:38:17.000,213,10976235,12925,0,1754051896,12988.737663009997,81.28556190000381,53362.058599200005 2025-08-01,12:38:18.000,213,10976228,13125,0,1754051897,12988.764608249992,81.1586775600008,53361.99571512 2025-08-01,12:38:19.000,213,10976229,12885,0,1754051898,12988.778080869997,81.03884235000442,53361.988728000004 2025-08-01,12:38:20.000,213,10976264,12645,0,1754051899,12988.778080869997,80.96130192000419,53361.988728000004 2025-08-01,12:38:21.000,213,10976206,12765,0,1754051900,12988.845443969993,80.91900714000076,53361.94680528 2025-08-01,12:38:22.000,213,10976223,12685,0,1754051901,12988.865652899993,80.84851583999989,53361.91186968001 2025-08-01,12:38:23.000,213,10976263,12605,0,1754051902,12988.831971350002,80.77802453999902,53361.821037120004 2025-08-01,12:38:24.000,213,10976201,12765,0,1754051903,12988.899334449998,80.72163150000415,53361.82802424 2025-08-01,12:38:25.000,213,10976260,12965,0,1754051904,12988.906070759993,80.665238460002,53361.7791144 2025-08-01,12:38:26.000,213,10976265,12685,0,1754051905,12988.885861829993,80.67933672000072,53361.83501136001 2025-08-01,12:38:27.000,213,10976236,12765,0,1754051906,12988.892598140003,80.665238460002,53361.821037120004 2025-08-01,12:38:28.000,213,10976267,12765,0,1754051907,12988.933015999988,80.68638585000008,53361.80007576 2025-08-01,12:38:29.000,213,10976231,12805,0,1754051908,12988.906070759993,80.62294367999857,53361.772127280004 2025-08-01,12:38:30.000,213,10976251,12805,0,1754051909,12988.892598140003,80.62294367999857,53361.75116592 2025-08-01,12:38:31.000,213,10976236,12965,0,1754051910,12988.906070759993,80.6017962900005,53361.7791144 2025-08-01,12:38:32.000,213,10976271,12965,0,1754051911,12988.906070759993,80.60884541999985,53361.69526896001 2025-08-01,12:38:33.000,213,10976211,12925,0,1754051912,12988.926279689993,80.65818933000264,53361.7092432 2025-08-01,12:38:34.000,213,10976236,12685,0,1754051913,12988.959961239998,80.71458237000479,53361.66033336 2025-08-01,12:38:35.000,213,10976301,12845,0,1754051914,12988.953224929988,80.78507366999838,53361.653346240004 2025-08-01,12:38:36.000,213,10976213,12765,0,1754051915,12988.892598140003,80.8767123600046,53361.61142352 2025-08-01,12:38:37.000,213,10976208,12885,0,1754051916,12988.791553490002,80.9119580100014,53361.61841064001 2025-08-01,12:38:38.000,213,10976222,12885,0,1754051917,12988.717454079997,80.96835105000355,53361.5695008 2025-08-01,12:38:39.000,213,10976219,12965,0,1754051918,12988.663563599992,80.93310539999948,53361.56251368 2025-08-01,12:38:40.000,213,10976247,13085,0,1754051919,12988.703981459992,80.88376149000396,53361.56251368 2025-08-01,12:38:41.000,213,10976209,12805,0,1754051920,12988.656827289997,80.86261409999861,53361.485655360004 2025-08-01,12:38:42.000,213,10976245,12605,0,1754051921,12988.623145739992,80.80622106000374,53361.49962960001 2025-08-01,12:38:43.000,213,10976231,12925,0,1754051922,12988.522101089991,80.74277889000223,53361.49962960001 2025-08-01,12:38:44.000,213,10976231,13165,0,1754051923,12988.454737989996,80.665238460002,53361.49264248 2025-08-01,12:38:45.000,213,10976266,12645,0,1754051924,12988.34695703,80.5524523799977,53361.40879704001 2025-08-01,12:38:46.000,213,10976217,12525,0,1754051925,12988.26612131,80.49605934000283,53361.387835680005 2025-08-01,12:38:47.000,213,10976227,12525,0,1754051926,12988.111186179995,80.41146978000324,53361.35988720001 2025-08-01,12:38:48.000,213,10976246,12605,0,1754051927,12988.030350459994,80.26343805000215,53361.38084856001 2025-08-01,12:38:49.000,213,10976212,12925,0,1754051928,12987.949514739994,80.16475023000385,53361.33193872001 2025-08-01,12:38:50.000,213,10976223,13005,0,1754051929,12987.801315919998,80.00262024000403,53361.29700312 2025-08-01,12:38:51.000,213,10976243,13005,0,1754051930,12987.760898059998,79.91803068000445,53361.20617056 2025-08-01,12:38:52.000,213,10976229,12885,0,1754051931,12987.619435549997,79.81934285999887,53361.23411904 2025-08-01,12:38:53.000,213,10976217,12645,0,1754051932,12987.504918279992,79.69245852000313,53361.22713192 2025-08-01,12:38:54.000,213,10976234,13005,0,1754051933,12987.383664699992,79.57967243999883,53361.19918344 2025-08-01,12:38:55.000,213,10976217,12445,0,1754051934,12987.329774220001,79.46688636000181,53361.10835088 2025-08-01,12:38:56.000,213,10976260,12685,0,1754051935,12987.289356360001,79.29770724000264,53361.122325120006 2025-08-01,12:38:57.000,213,10976234,12645,0,1754051936,12987.201784329991,79.18492115999834,53361.10835088 2025-08-01,12:38:58.000,213,10976231,12765,0,1754051937,12987.14789385,79.1214789900041,53361.09437664001 2025-08-01,12:38:59.000,213,10976211,12565,0,1754051938,12987.073794439995,79.01574203999917,53361.03149256 2025-08-01,12:39:00.000,213,10976224,12605,0,1754051939,12987.06032181999,78.89590683000279,53361.03847968 2025-08-01,12:39:01.000,213,10976255,12645,0,1754051940,12987.08053074999,78.82541553000192,53361.0105312 2025-08-01,12:39:02.000,213,10976221,12885,0,1754051941,12987.08726706,78.74082597000233,53360.982582720004 2025-08-01,12:39:03.000,213,10976230,12845,0,1754051942,12987.12094860999,78.7126294500049,53360.92668576001 2025-08-01,12:39:04.000,213,10976221,12525,0,1754051943,12987.16810278,78.67738380000083,53360.933672880004 2025-08-01,12:39:05.000,213,10976233,12765,0,1754051944,12987.302828979991,78.68443293000018,53360.96162136 2025-08-01,12:39:06.000,213,10976281,12805,0,1754051945,12987.403873629992,78.78312074999849,53360.884763040005 2025-08-01,12:39:07.000,213,10976188,12765,0,1754051946,12987.558808759997,78.82541553000192,53360.933672880004 2025-08-01,12:39:08.000,213,10976203,13005,0,1754051947,12987.693534960003,78.9100050900015,53360.89175016 2025-08-01,12:39:09.000,213,10976207,12885,0,1754051948,12987.848470089993,78.99459465000109,53360.89873728 2025-08-01,12:39:10.000,213,10976219,13045,0,1754051949,12987.929305809994,79.07213508000132,53360.89175016 2025-08-01,12:39:11.000,213,10976207,12365,0,1754051950,12988.09771355999,79.0932824699994,53360.89873728 2025-08-01,12:39:12.000,213,10976226,12725,0,1754051951,12988.26612131,79.1567246400009,53360.933672880004 2025-08-01,12:39:13.000,213,10976264,12765,0,1754051952,12988.40758382,79.21311768000305,53360.884763040005 2025-08-01,12:39:14.000,213,10976202,12845,0,1754051953,12988.528837400001,79.36114941000415,53360.92668576001 2025-08-01,12:39:15.000,213,10976192,12765,0,1754051954,12988.677036219997,79.4034441900003,53360.87777592001 2025-08-01,12:39:16.000,213,10976203,12965,0,1754051955,12988.818498729997,79.50918113999796,53360.94764712001 2025-08-01,12:39:17.000,213,10976227,13005,0,1754051956,12988.912807070003,79.53737766000268,53360.94066 2025-08-01,12:39:18.000,213,10976242,12885,0,1754051957,12988.946488619993,79.63606548000098,53360.87777592001 2025-08-01,12:39:19.000,213,10976224,12725,0,1754051958,12988.993642789988,79.73475329999928,53360.92668576001 2025-08-01,12:39:20.000,213,10976239,12765,0,1754051959,12989.040796959998,79.82639198999823,53360.94764712001 2025-08-01,12:39:21.000,213,10976216,12805,0,1754051960,12989.034060649989,79.93917807000253,53360.91969864 2025-08-01,12:39:22.000,213,10976204,13005,0,1754051961,12989.027324339993,79.99557111000468,53360.90572440001 2025-08-01,12:39:23.000,213,10976217,12965,0,1754051962,12988.959961239998,80.0731115400049,53360.89873728 2025-08-01,12:39:24.000,213,10976250,12765,0,1754051963,12988.885861829993,80.10130806000234,53360.90572440001 2025-08-01,12:39:25.000,213,10976191,12685,0,1754051964,12988.825235039993,80.17884849000257,53360.954634240006 2025-08-01,12:39:26.000,213,10976237,12605,0,1754051965,12988.778080869997,80.3198310900043,53360.85681456001 2025-08-01,12:39:27.000,213,10976205,12685,0,1754051966,12988.724190389992,80.44671543000004,53360.91969864 2025-08-01,12:39:28.000,213,10976175,12965,0,1754051967,12988.656827289997,80.58769803000177,53360.86380168 2025-08-01,12:39:29.000,213,10976222,12725,0,1754051968,12988.555782639996,80.72163150000415,53360.82187896 2025-08-01,12:39:30.000,213,10976209,12605,0,1754051969,12988.42779275,80.83441758000117,53360.835853200006 2025-08-01,12:39:31.000,213,10976253,12805,0,1754051970,12988.34695703,80.91900714000076,53360.75899488001 2025-08-01,12:39:32.000,213,10976245,12765,0,1754051971,12988.13813141999,80.95425279000483,53360.74502064 2025-08-01,12:39:33.000,213,10976250,12925,0,1754051972,12988.023614149999,80.96835105000355,53360.72405928 2025-08-01,12:39:34.000,213,10976239,12925,0,1754051973,12987.888887949994,80.98949844000163,53360.70309792 2025-08-01,12:39:35.000,213,10976267,12525,0,1754051974,12987.794579609988,80.98244931000227,53360.6961108 2025-08-01,12:39:36.000,213,10976231,12685,0,1754051975,12987.686798649993,81.0106458299997,53360.61226536001 2025-08-01,12:39:37.000,213,10976208,12845,0,1754051976,12987.605962929993,80.91900714000076,53360.60527824 2025-08-01,12:39:38.000,213,10976207,12885,0,1754051977,12987.498181969997,80.89785975000268,53360.57034264001 2025-08-01,12:39:39.000,213,10976279,12925,0,1754051978,12987.424082559992,80.85556496999925,53360.54239416001 2025-08-01,12:39:40.000,213,10976265,12725,0,1754051979,12987.302828979991,80.78507366999838,53360.50745856 2025-08-01,12:39:41.000,213,10976217,12725,0,1754051980,12987.221993259991,80.77097540999966,53360.52841992 2025-08-01,12:39:42.000,213,10976246,12845,0,1754051981,12987.10747599,80.74982802000159,53360.500471440006 2025-08-01,12:39:43.000,213,10976277,12445,0,1754051982,12987.0468492,80.665238460002,53360.47252296001 2025-08-01,12:39:44.000,213,10976236,12765,0,1754051983,12986.96601348,80.59474716000113,53360.430600240004 2025-08-01,12:39:45.000,213,10976275,12765,0,1754051984,12986.88517776,80.46786281999812,53360.38867752 2025-08-01,12:39:46.000,213,10976236,12765,0,1754051985,12986.784133109999,80.32688022000366,53360.40265176001 2025-08-01,12:39:47.000,213,10976220,12525,0,1754051986,12986.736978939989,80.16475023000385,53360.35374192001 2025-08-01,12:39:48.000,213,10976282,12925,0,1754051987,12986.710033699994,80.02376763000211,53360.31880632 2025-08-01,12:39:49.000,213,10976263,13085,0,1754051988,12986.649406909994,79.91803068000445,53360.22797376 2025-08-01,12:39:50.000,213,10976272,12605,0,1754051989,12986.642670599998,79.81934285999887,53360.22098664 2025-08-01,12:39:51.000,213,10976262,12805,0,1754051990,12986.595516429988,79.762949820004,53360.213999520005 2025-08-01,12:39:52.000,213,10976251,12725,0,1754051991,12986.534889639988,79.62901635000162,53360.165089680006 2025-08-01,12:39:53.000,213,10976202,12805,0,1754051992,12986.521417019998,79.49508287999925,53360.13714120001 2025-08-01,12:39:54.000,213,10976248,12725,0,1754051993,12986.582043809998,79.4034441900003,53360.1022056 2025-08-01,12:39:55.000,213,10976293,12605,0,1754051994,12986.568571189993,79.24836332999985,53360.05329576 2025-08-01,12:39:56.000,213,10976229,12765,0,1754051995,12986.615725359989,79.1567246400009,53359.99041168001 2025-08-01,12:39:57.000,213,10976251,12765,0,1754051996,12986.683088459999,79.03688943000452,53359.9624632 2025-08-01,12:39:58.000,213,10976211,12685,0,1754051997,12986.81781465999,78.93820160999894,53359.878617760005 2025-08-01,12:39:59.000,213,10976245,12685,0,1754051998,12986.912122999995,78.84656292,53359.92054048001 2025-08-01,12:40:00.000,213,10976262,12765,0,1754051999,12987.053585509995,78.77607161999913,53359.84368216 2025-08-01,12:40:01.000,213,10976211,12725,0,1754052000,12987.14115753999,78.8113172700032,53359.82272080001 2025-08-01,12:40:02.000,213,10976252,12805,0,1754052001,12987.195048019996,78.83246466000128,53359.808746560004 2025-08-01,12:40:03.000,213,10976225,12885,0,1754052002,12987.336510529996,78.8113172700032,53359.76682384 2025-08-01,12:40:04.000,213,10976261,12765,0,1754052003,12987.518390899997,78.83246466000128,53359.73188824001 2025-08-01,12:40:05.000,213,10976233,12845,0,1754052004,12987.653117100002,78.78312074999849,53359.69695264 2025-08-01,12:40:06.000,213,10976252,12965,0,1754052005,12987.767634369993,78.78312074999849,53359.662017040006 2025-08-01,12:40:07.000,213,10976241,12765,0,1754052006,12987.801315919998,78.7126294500049,53359.63406856001 2025-08-01,12:40:08.000,213,10976204,12605,0,1754052007,12987.848470089993,78.63508902000467,53359.65502992001 2025-08-01,12:40:09.000,213,10976320,12765,0,1754052008,12987.882151639998,78.63508902000467,53359.641055680004 2025-08-01,12:40:10.000,213,10976236,12565,0,1754052009,12987.922569499999,78.66328554000211,53359.62009432 2025-08-01,12:40:11.000,213,10976267,12885,0,1754052010,12987.962987359999,78.5998433700006,53359.613107200006 2025-08-01,12:40:12.000,213,10976249,12605,0,1754052011,12987.983196289999,78.59279424000124,53359.592145840004 2025-08-01,12:40:13.000,213,10976236,12845,0,1754052012,12987.949514739994,78.55049945999781,53359.52926176 2025-08-01,12:40:14.000,213,10976265,12685,0,1754052013,12987.888887949994,78.52230294000037,53359.473364800004 2025-08-01,12:40:15.000,213,10976193,12685,0,1754052014,12987.787843299993,78.46590989999822,53359.45939056 2025-08-01,12:40:16.000,213,10976212,12685,0,1754052015,12987.727216509993,78.40951686000335,53359.5083004 2025-08-01,12:40:17.000,213,10976199,12965,0,1754052016,12987.686798649993,78.38132033999864,53359.48733904001 2025-08-01,12:40:18.000,213,10976244,12845,0,1754052017,12987.700271269998,78.38132033999864,53359.52227464 2025-08-01,12:40:19.000,213,10976238,12685,0,1754052018,12987.659853409998,78.41656599000271,53359.43842920001 2025-08-01,12:40:20.000,213,10976264,13005,0,1754052019,12987.599226619997,78.39541860000463,53359.445416320006 2025-08-01,12:40:21.000,213,10976227,12805,0,1754052020,12987.491445660002,78.33902556000248,53359.38253224 2025-08-01,12:40:22.000,213,10976266,12605,0,1754052021,12987.343246839991,78.24738687000354,53359.375545120005 2025-08-01,12:40:23.000,213,10976273,12885,0,1754052022,12987.309565290001,78.16984644000331,53359.31266104 2025-08-01,12:40:24.000,213,10976218,12725,0,1754052023,12987.22872957,78.09230601000309,53359.29868680001 2025-08-01,12:40:25.000,213,10976273,12805,0,1754052024,12987.14115753999,78.0429621000003,53359.29169968 2025-08-01,12:40:26.000,213,10976220,12925,0,1754052025,12987.10073967999,77.98656905999815,53359.29169968 2025-08-01,12:40:27.000,213,10976205,12765,0,1754052026,12987.033376579995,77.95837254000071,53359.20086712001 2025-08-01,12:40:28.000,213,10976213,12605,0,1754052027,12986.972749789995,77.93017602000327,53359.15195728001 2025-08-01,12:40:29.000,213,10976225,12925,0,1754052028,12986.932331929995,77.91607776000455,53359.09606032 2025-08-01,12:40:30.000,213,10976230,12685,0,1754052029,12986.83802358999,77.82443906999833,53359.07509896 2025-08-01,12:40:31.000,213,10976220,13165,0,1754052030,12986.763924179999,77.81034080999962,53359.040163360005 2025-08-01,12:40:32.000,213,10976248,12645,0,1754052031,12986.790869419994,77.81034080999962,53359.0541376 2025-08-01,12:40:33.000,213,10976281,12885,0,1754052032,12986.743715249999,77.78919342000154,53358.97727928 2025-08-01,12:40:34.000,213,10976220,12605,0,1754052033,12986.710033699994,77.68345647000388,53358.991253520006 2025-08-01,12:40:35.000,213,10976218,12605,0,1754052034,12986.723506319999,77.72575125000003,53358.95631792 2025-08-01,12:40:36.000,213,10976216,12605,0,1754052035,12986.750451559994,77.70460386000195,53358.89343384001 2025-08-01,12:40:37.000,213,10976218,12925,0,1754052036,12986.77739679999,77.65525994999916,53358.93535656001 2025-08-01,12:40:38.000,213,10976232,12605,0,1754052037,12986.831287279994,77.60591604000365,53358.89343384001 2025-08-01,12:40:39.000,213,10976251,13085,0,1754052038,12986.851496209994,77.57067038999958,53358.88644672 2025-08-01,12:40:40.000,213,10976192,12885,0,1754052039,12986.89865037999,77.42968778999784,53358.84452400001 2025-08-01,12:40:41.000,213,10976239,12685,0,1754052040,12986.93906823999,77.36624562000361,53358.823562640006 2025-08-01,12:40:42.000,213,10976208,12765,0,1754052041,12986.91885930999,77.28870519000338,53358.76766568001 2025-08-01,12:40:43.000,213,10976223,13125,0,1754052042,12986.932331929995,77.28165606000402,53358.753691440004 2025-08-01,12:40:44.000,213,10976270,12965,0,1754052043,12986.93906823999,77.19706650000444,53358.78163992 2025-08-01,12:40:45.000,213,10976251,12805,0,1754052044,12987.00643134,77.15477172000101,53358.76766568001 2025-08-01,12:40:46.000,213,10976257,12725,0,1754052045,12986.98622241,77.10542780999822,53358.774652800006 2025-08-01,12:40:47.000,213,10976239,12965,0,1754052046,12987.01990395999,76.97854347000248,53358.753691440004 2025-08-01,12:40:48.000,213,10976231,12645,0,1754052047,12987.10073967999,76.93624868999905,53358.72574296001 2025-08-01,12:40:49.000,213,10976235,13005,0,1754052048,12987.14115753999,76.92215043000033,53358.72574296001 2025-08-01,12:40:50.000,213,10976180,13085,0,1754052049,12987.201784329991,76.86575738999818,53358.669846 2025-08-01,12:40:51.000,213,10976216,12805,0,1754052050,12987.255674809996,76.88690478000353,53358.74670432001 2025-08-01,12:40:52.000,213,10976257,12925,0,1754052051,12987.289356360001,76.92215043000033,53358.704781600005 2025-08-01,12:40:53.000,213,10976229,12885,0,1754052052,12987.349983150001,76.97854347000248,53358.69779448001 2025-08-01,12:40:54.000,213,10976220,12765,0,1754052053,12987.390401010001,76.92215043000033,53358.66285888 2025-08-01,12:40:55.000,213,10976247,12845,0,1754052054,12987.383664699992,76.89395391000289,53358.655871760006 2025-08-01,12:40:56.000,213,10976224,12725,0,1754052055,12987.376928389996,76.8093643500033,53358.61394904 2025-08-01,12:40:57.000,213,10976229,12685,0,1754052056,12987.484709349992,76.69657826999901,53358.606961920006 2025-08-01,12:40:58.000,213,10976210,12925,0,1754052057,12987.565545069992,76.60493958000006,53358.55106496 2025-08-01,12:40:59.000,213,10976239,12845,0,1754052058,12987.646380789993,76.52035002000048,53358.59298768 2025-08-01,12:41:00.000,213,10976200,12765,0,1754052059,12987.733952819988,76.45690784999897,53358.55805208001 2025-08-01,12:41:01.000,213,10976221,12445,0,1754052060,12987.794579609988,76.4992026300024,53358.586000560004 2025-08-01,12:41:02.000,213,10976245,13045,0,1754052061,12987.848470089993,76.44985871999961,53358.57901344001 2025-08-01,12:41:03.000,213,10976214,12765,0,1754052062,12987.888887949994,76.36526916000003,53358.57901344001 2025-08-01,12:41:04.000,213,10976210,12725,0,1754052063,12987.922569499999,76.30887611999788,53358.57901344001 2025-08-01,12:41:05.000,213,10976243,12605,0,1754052064,12987.942778429999,76.252483080003,53358.52311648 2025-08-01,12:41:06.000,213,10976232,12885,0,1754052065,12987.915833189989,76.21018829999957,53358.537090720005 2025-08-01,12:41:07.000,213,10976227,12845,0,1754052066,12987.949514739994,76.11150048000127,53358.48119376001 2025-08-01,12:41:08.000,213,10976232,12725,0,1754052067,12987.895624259989,76.02691092000168,53358.495168 2025-08-01,12:41:09.000,213,10976229,12965,0,1754052068,12987.774370679988,75.99166527000489,53358.43228392001 2025-08-01,12:41:10.000,213,10976223,12885,0,1754052069,12987.686798649993,75.93527223000274,53358.439271040006 2025-08-01,12:41:11.000,213,10976247,12725,0,1754052070,12987.626171859993,75.87887919000059,53358.369399840005 2025-08-01,12:41:12.000,213,10976221,12645,0,1754052071,12987.525127209992,75.81543701999908,53358.320490000006 2025-08-01,12:41:13.000,213,10976257,13005,0,1754052072,12987.518390899997,75.77314224000293,53358.29254152001 2025-08-01,12:41:14.000,213,10976212,12725,0,1754052073,12987.437555179997,75.67445442000462,53358.26459304001 2025-08-01,12:41:15.000,213,10976244,12725,0,1754052074,12987.403873629992,75.62511051000183,53358.20869608 2025-08-01,12:41:16.000,213,10976213,12885,0,1754052075,12987.316301599996,75.47707878000074,53358.17376048001 2025-08-01,12:41:17.000,213,10976224,12765,0,1754052076,12987.235465879996,75.36429270000372,53358.12485064001 2025-08-01,12:41:18.000,213,10976174,12765,0,1754052077,12987.18157539999,75.29380140000285,53358.131837760004 2025-08-01,12:41:19.000,213,10976253,12765,0,1754052078,12987.14789385,75.2374083600007,53358.05497944001 2025-08-01,12:41:20.000,213,10976236,12685,0,1754052079,12987.073794439995,75.20921184000326,53358.02004384 2025-08-01,12:41:21.000,213,10976224,12765,0,1754052080,12987.04011288999,75.23035923000134,53358.02004384 2025-08-01,12:41:22.000,213,10976198,12725,0,1754052081,12986.972749789995,75.21626097000262,53357.95715976001 2025-08-01,12:41:23.000,213,10976257,12605,0,1754052082,12986.88517776,75.22331010000198,53357.85235296 2025-08-01,12:41:24.000,213,10976201,13045,0,1754052083,12986.784133109999,75.16691705999983,53357.817417360005 2025-08-01,12:41:25.000,213,10976191,12885,0,1754052084,12986.676352149989,75.11052401999768,53357.78248176 2025-08-01,12:41:26.000,213,10976237,12885,0,1754052085,12986.629197979993,75.1387205400024,53357.768507520006 2025-08-01,12:41:27.000,213,10976257,12885,0,1754052086,12986.649406909994,75.07527837000089,53357.7265848 2025-08-01,12:41:28.000,213,10976217,12965,0,1754052087,12986.541625949998,75.05413098000281,53357.63575224 2025-08-01,12:41:29.000,213,10976224,12725,0,1754052088,12986.575307499988,74.94839402999787,53357.600816640006 2025-08-01,12:41:30.000,213,10976260,12725,0,1754052089,12986.521417019998,74.88495186000364,53357.54491968 2025-08-01,12:41:31.000,213,10976213,13045,0,1754052090,12986.393427130002,74.84970620999957,53357.579855280004 2025-08-01,12:41:32.000,213,10976233,12725,0,1754052091,12986.312591410002,74.88495186000364,53357.46806136 2025-08-01,12:41:33.000,213,10976268,13045,0,1754052092,12986.211546760002,74.81446056000277,53357.41915152 2025-08-01,12:41:34.000,213,10976236,12925,0,1754052093,12986.191337830001,74.70872360999783,53357.39819016 2025-08-01,12:41:35.000,213,10976186,12605,0,1754052094,12986.130711040001,74.63118318000488,53357.38421592001 2025-08-01,12:41:36.000,213,10976212,12845,0,1754052095,12986.063347939991,74.56774101000337,53357.27940912 2025-08-01,12:41:37.000,213,10976259,12645,0,1754052096,12986.016193769996,74.48315145000379,53357.20953792 2025-08-01,12:41:38.000,213,10976240,13005,0,1754052097,12985.975775909996,74.3985618900042,53357.2025508 2025-08-01,12:41:39.000,213,10976241,12765,0,1754052098,12985.874731259995,74.32102146000398,53357.09075688001 2025-08-01,12:41:40.000,213,10976226,13125,0,1754052099,12985.84778602,74.24348103000375,53357.11171824 2025-08-01,12:41:41.000,213,10976230,13045,0,1754052100,12985.834313399995,74.15889147000416,53357.09075688001 2025-08-01,12:41:42.000,213,10976240,12885,0,1754052101,12985.814104469995,74.0390562600005,53356.9929372 2025-08-01,12:41:43.000,213,10976224,13005,0,1754052102,12985.753477679995,73.96151583000028,53357.027872800005 2025-08-01,12:41:44.000,213,10976267,12885,0,1754052103,12985.713059819995,73.84872975000326,53356.930053120006 2025-08-01,12:41:45.000,213,10976260,12765,0,1754052104,12985.67937826999,73.71479628000088,53356.83922056 2025-08-01,12:41:46.000,213,10976255,13045,0,1754052105,12985.605278859999,73.62315759000194,53356.84620768 2025-08-01,12:41:47.000,213,10976221,12845,0,1754052106,12985.605278859999,73.52446977000363,53356.78332360001 2025-08-01,12:41:48.000,213,10976218,12805,0,1754052107,12985.585069929999,73.39053630000126,53356.68550392001 2025-08-01,12:41:49.000,213,10976243,12805,0,1754052108,12985.62548779,73.25660282999888,53356.692491040005 2025-08-01,12:41:50.000,213,10976253,12765,0,1754052109,12985.490761589994,73.1720132699993,53356.62960696 2025-08-01,12:41:51.000,213,10976240,12445,0,1754052110,12985.531179449994,73.11562023000442,53356.61563272001 2025-08-01,12:41:52.000,213,10976249,12765,0,1754052111,12985.490761589994,73.05922719000228,53356.49685168001 2025-08-01,12:41:53.000,213,10976197,12445,0,1754052112,12985.450343729994,72.99578502000077,53356.46191608 2025-08-01,12:41:54.000,213,10976218,12445,0,1754052113,12985.423398489998,72.96758850000333,53356.45492896 2025-08-01,12:41:55.000,213,10976235,12805,0,1754052114,12985.362771699998,72.91119546000118,53356.38505776 2025-08-01,12:41:56.000,213,10976193,13005,0,1754052115,12985.302144909998,72.85480241999903,53356.32916080001 2025-08-01,12:41:57.000,213,10976198,12845,0,1754052116,12985.207836569993,72.8266059000016,53356.30121232001 2025-08-01,12:41:58.000,213,10976238,13045,0,1754052117,12985.167418709992,72.76316373000009,53356.28025096001 2025-08-01,12:41:59.000,213,10976197,12565,0,1754052118,12985.052901440002,72.6785741700005,53356.25230248001 2025-08-01,12:42:00.000,213,10976245,12565,0,1754052119,12985.032692510002,72.5798863500022,53356.203392639996 2025-08-01,12:42:01.000,213,10976264,12885,0,1754052120,12984.992274650001,72.55168983000476,53356.16146992001 2025-08-01,12:42:02.000,213,10976208,12605,0,1754052121,12984.985538339992,72.4671002699979,53356.1195472 2025-08-01,12:42:03.000,213,10976255,12925,0,1754052122,12984.924911549992,72.38251070999831,53356.11256008001 2025-08-01,12:42:04.000,213,10976210,12765,0,1754052123,12984.823866899991,72.29087201999937,53356.06365024001 2025-08-01,12:42:05.000,213,10976220,13045,0,1754052124,12984.823866899991,72.20628245999978,53355.972817680005 2025-08-01,12:42:06.000,213,10976244,12885,0,1754052125,12984.803657969991,72.16398768000363,53355.98679192 2025-08-01,12:42:07.000,213,10976265,12605,0,1754052126,12984.72955856,72.11464377000084,53355.9099336 2025-08-01,12:42:08.000,213,10976208,12965,0,1754052127,12984.675668079995,72.09349638000276,53355.95884344 2025-08-01,12:42:09.000,213,10976251,12965,0,1754052128,12984.615041289995,72.07234899000468,53355.93089496 2025-08-01,12:42:10.000,213,10976235,12685,0,1754052129,12984.594832359995,72.10054551000212,53355.87499800001 2025-08-01,12:42:11.000,213,10976250,12925,0,1754052130,12984.54767819,72.09349638000276,53355.923907840006 2025-08-01,12:42:12.000,213,10976255,12885,0,1754052131,12984.52746926,72.14284028999828,53355.83307528 2025-08-01,12:42:13.000,213,10976258,12885,0,1754052132,12984.4870514,72.19218420000107,53355.81910104 2025-08-01,12:42:14.000,213,10976253,12965,0,1754052133,12984.41968829999,72.2203807199985,53355.756216960006 2025-08-01,12:42:15.000,213,10976220,12805,0,1754052134,12984.433160919994,72.26972463000129,53355.7701912 2025-08-01,12:42:16.000,213,10976268,12885,0,1754052135,12984.392743059994,72.24857724000321,53355.70730712001 2025-08-01,12:42:17.000,213,10976253,12845,0,1754052136,12984.35906150999,72.24857724000321,53355.64442304 2025-08-01,12:42:18.000,213,10976241,12885,0,1754052137,12984.305171029999,72.27677376000065,53355.6653844 2025-08-01,12:42:19.000,213,10976215,12725,0,1754052138,12984.224335309998,72.26972463000129,53355.67935864001 2025-08-01,12:42:20.000,213,10976233,12765,0,1754052139,12984.089609109993,72.29792114999873,53355.62346168 2025-08-01,12:42:21.000,213,10976201,12805,0,1754052140,12983.981828149997,72.31201941000472,53355.58153896001 2025-08-01,12:42:22.000,213,10976255,12765,0,1754052141,12983.874047190002,72.32611767000344,53355.51166776001 2025-08-01,12:42:23.000,213,10976276,12925,0,1754052142,12983.719112059996,72.31201941000472,53355.525642 2025-08-01,12:42:24.000,213,10976229,12805,0,1754052143,12983.564176929991,72.29792114999873,53355.46275792001 2025-08-01,12:42:25.000,213,10976272,12725,0,1754052144,12983.415978109995,72.26972463000129,53355.46275792001 2025-08-01,12:42:26.000,213,10976233,12565,0,1754052145,12983.24757036,72.2203807199985,53355.420835200006 2025-08-01,12:42:27.000,213,10976251,12885,0,1754052146,12983.079162609989,72.10759464000148,53355.37891248 2025-08-01,12:42:28.000,213,10976290,12765,0,1754052147,12982.924227479998,72.0230050800019,53355.30904128 2025-08-01,12:42:29.000,213,10976223,12725,0,1754052148,12982.722138179997,71.88202248000016,53355.302054160005 2025-08-01,12:42:30.000,213,10976218,12885,0,1754052149,12982.513312570001,71.74808900999778,53355.2112216 2025-08-01,12:42:31.000,213,10976201,12885,0,1754052150,12982.29101434,71.57186075999925,53355.26013144 2025-08-01,12:42:32.000,213,10976206,12805,0,1754052151,12982.14955183,71.4308781600048,53355.12038904 2025-08-01,12:42:33.000,213,10976222,13125,0,1754052152,12981.954198839994,71.2828464300037,53355.10641480001 2025-08-01,12:42:34.000,213,10976274,12685,0,1754052153,12981.745373229998,71.14186383000197,53355.029556479996 2025-08-01,12:42:35.000,213,10976197,12525,0,1754052154,12981.509602379992,70.9233408,53354.98064664 2025-08-01,12:42:36.000,213,10976240,12845,0,1754052155,12981.314249390001,70.74711255000148,53354.95968528001 2025-08-01,12:42:37.000,213,10976276,12765,0,1754052156,12981.098687469996,70.60612994999974,53354.847891360005 2025-08-01,12:42:38.000,213,10976271,12765,0,1754052157,12980.86291661999,70.42990170000121,53354.78500728 2025-08-01,12:42:39.000,213,10976237,12965,0,1754052158,12980.68103624999,70.23957519000396,53354.72212320001 2025-08-01,12:42:40.000,213,10976219,12885,0,1754052159,12980.465474329998,70.10564172000159,53354.70116184001 2025-08-01,12:42:41.000,213,10976237,12725,0,1754052160,12980.377902300002,70.02810129000136,53354.61032928 2025-08-01,12:42:42.000,213,10976211,12605,0,1754052161,12980.196021930002,69.89416781999898,53354.512509600005 2025-08-01,12:42:43.000,213,10976182,12805,0,1754052162,12980.121922519997,69.78138174000196,53354.49154824 2025-08-01,12:42:44.000,213,10976246,12685,0,1754052163,12980.061295729996,69.66859565999766,53354.36578008001 2025-08-01,12:42:45.000,213,10976254,12885,0,1754052164,12980.007405249991,69.53466219000256,53354.38674144001 2025-08-01,12:42:46.000,213,10976247,13085,0,1754052165,12979.966987389991,69.39367959000083,53354.246999040006 2025-08-01,12:42:47.000,213,10976229,12765,0,1754052166,12979.940042149996,69.29499177000253,53354.2330248 2025-08-01,12:42:48.000,213,10976211,12685,0,1754052167,12979.9737237,69.24564785999974,53354.128218000005 2025-08-01,12:42:49.000,213,10976246,12765,0,1754052168,12980.007405249991,69.18925482000486,53354.1631536 2025-08-01,12:42:50.000,213,10976242,12765,0,1754052169,12980.034350490001,69.09056699999928,53354.03738544 2025-08-01,12:42:51.000,213,10976195,12685,0,1754052170,12980.108449899992,68.99892831000034,53353.98148848001 2025-08-01,12:42:52.000,213,10976264,12885,0,1754052171,12980.175813000002,68.9072896200014,53353.89764304 2025-08-01,12:42:53.000,213,10976238,12525,0,1754052172,12980.263385029997,68.83679832000053,53353.98148848001 2025-08-01,12:42:54.000,213,10976258,12765,0,1754052173,12980.290330269992,68.77335614999902,53353.911617280006 2025-08-01,12:42:55.000,213,10976233,12965,0,1754052174,12980.418320160003,68.7240122400035,53353.87668168 2025-08-01,12:42:56.000,213,10976225,12805,0,1754052175,12980.478946949988,68.69581571999879,53353.82777184 2025-08-01,12:42:57.000,213,10976236,12965,0,1754052176,12980.478946949988,68.65352094000264,53353.76488776001 2025-08-01,12:42:58.000,213,10976216,12925,0,1754052177,12980.539573739989,68.63942268000392,53353.71597792001 2025-08-01,12:42:59.000,213,10976196,12765,0,1754052178,12980.633882079994,68.63237355000456,53353.71597792001 2025-08-01,12:43:00.000,213,10976232,12725,0,1754052179,12980.687772559999,68.58302964000177,53353.66008096 2025-08-01,12:43:01.000,213,10976258,12805,0,1754052180,12980.728190419999,68.56893138000305,53353.64610672001 2025-08-01,12:43:02.000,213,10976198,12845,0,1754052181,12980.728190419999,68.54073485999834,53353.576235520006 2025-08-01,12:43:03.000,213,10976213,12885,0,1754052182,12980.76187196999,68.5477839899977,53353.576235520006 2025-08-01,12:43:04.000,213,10976220,12525,0,1754052183,12980.795553519994,68.51958747000026,53353.54129992 2025-08-01,12:43:05.000,213,10976241,12605,0,1754052184,12980.795553519994,68.47024356000475,53353.555274160004 2025-08-01,12:43:06.000,213,10976225,12805,0,1754052185,12980.734926729994,68.45614529999875,53353.47841584001 2025-08-01,12:43:07.000,213,10976239,12605,0,1754052186,12980.734926729994,68.4490961699994,53353.52033856001 2025-08-01,12:43:08.000,213,10976198,12805,0,1754052187,12980.694508869994,68.37860486999853,53353.4644416 2025-08-01,12:43:09.000,213,10976216,12765,0,1754052188,12980.70124517999,68.36450660999981,53353.43649312 2025-08-01,12:43:10.000,213,10976216,12885,0,1754052189,12980.660827319989,68.35040835000109,53353.36662192 2025-08-01,12:43:11.000,213,10976231,12605,0,1754052190,12980.647354699999,68.36450660999981,53353.35963480001 2025-08-01,12:43:12.000,213,10976205,12685,0,1754052191,12980.660827319989,68.37155573999917,53353.37360904 2025-08-01,12:43:13.000,213,10976199,12965,0,1754052192,12980.647354699999,68.37860486999853,53353.3246992 2025-08-01,12:43:14.000,213,10976208,12605,0,1754052193,12980.566518979998,68.37155573999917,53353.27578936 2025-08-01,12:43:15.000,213,10976212,12965,0,1754052194,12980.553046359993,68.2658187900015,53353.240853760006 2025-08-01,12:43:16.000,213,10976213,12925,0,1754052195,12980.519364809988,68.14598357999785,53353.254828 2025-08-01,12:43:17.000,213,10976220,12845,0,1754052196,12980.465474329998,68.10368880000169,53353.219892400004 2025-08-01,12:43:18.000,213,10976221,13125,0,1754052197,12980.371165989993,67.98385358999803,53353.17796968 2025-08-01,12:43:19.000,213,10976250,12925,0,1754052198,12980.330748129993,67.93450968000252,53353.122072720005 2025-08-01,12:43:20.000,213,10976207,12925,0,1754052199,12980.229703479992,67.88516576999973,53353.122072720005 2025-08-01,12:43:21.000,213,10976255,12605,0,1754052200,12980.175813000002,67.82172359999822,53353.09412424001 2025-08-01,12:43:22.000,213,10976219,12845,0,1754052201,12980.034350490001,67.78647795000143,53353.08015 2025-08-01,12:43:23.000,213,10976229,12885,0,1754052202,12979.87267905,67.77237969000271,53353.02425304001 2025-08-01,12:43:24.000,213,10976262,12765,0,1754052203,12979.69079868,67.70188839000184,53352.96835608 2025-08-01,12:43:25.000,213,10976225,12285,0,1754052204,12979.468500449999,67.65254447999905,53352.96136896 2025-08-01,12:43:26.000,213,10976176,12565,0,1754052205,12979.246202219998,67.64549534999969,53352.884510640004 2025-08-01,12:43:27.000,213,10976231,12725,0,1754052206,12979.017167680002,67.59615144000418,53352.9404076 2025-08-01,12:43:28.000,213,10976245,12645,0,1754052207,12978.767924209991,67.55385666000075,53352.91245912 2025-08-01,12:43:29.000,213,10976238,12885,0,1754052208,12978.518680739995,67.51156188000459,53352.884510640004 2025-08-01,12:43:30.000,213,10976261,12885,0,1754052209,12978.26270095999,67.35648102000414,53352.81463944 2025-08-01,12:43:31.000,213,10976230,12805,0,1754052210,12978.040402729988,67.30713711000135,53352.7657296 2025-08-01,12:43:32.000,213,10976228,12885,0,1754052211,12977.824840809997,67.24369493999984,53352.65393568 2025-08-01,12:43:33.000,213,10976250,13005,0,1754052212,12977.589069959991,67.14500712000154,53352.667909920005 2025-08-01,12:43:34.000,213,10976260,12885,0,1754052213,12977.4139259,67.06746669000131,53352.570090240006 2025-08-01,12:43:35.000,213,10976242,12725,0,1754052214,12977.25225446,66.95468061000429,53352.45829632 2025-08-01,12:43:36.000,213,10976233,12925,0,1754052215,12977.10405563999,66.82779627000127,53352.43034784 2025-08-01,12:43:37.000,213,10976204,12605,0,1754052216,12976.955856819994,66.73615758000233,53352.39541224001 2025-08-01,12:43:38.000,213,10976206,12645,0,1754052217,12976.760503830003,66.67271541000082,53352.36746376 2025-08-01,12:43:39.000,213,10976207,12925,0,1754052218,12976.713349659993,66.61632236999867,53352.29060544 2025-08-01,12:43:40.000,213,10976238,13005,0,1754052219,12976.598832390002,66.63042063000466,53352.30457968001 2025-08-01,12:43:41.000,213,10976241,12885,0,1754052220,12976.504524049997,66.65156802000274,53352.22073424 2025-08-01,12:43:42.000,213,10976246,12645,0,1754052221,12976.524732979997,66.64451889000338,53352.15785016001 2025-08-01,12:43:43.000,213,10976242,12645,0,1754052222,12976.484315119997,66.71501019000425,53352.12291456 2025-08-01,12:43:44.000,213,10976232,12765,0,1754052223,12976.390006779991,66.77845235999848,53352.06003048001 2025-08-01,12:43:45.000,213,10976215,12645,0,1754052224,12976.416952020001,66.81369801000255,53352.05304336 2025-08-01,12:43:46.000,213,10976229,12725,0,1754052225,12976.450633569992,66.82074714000191,53351.997146400005 2025-08-01,12:43:47.000,213,10976228,13005,0,1754052226,12976.524732979997,66.87714018000406,53351.98317216 2025-08-01,12:43:48.000,213,10976215,12925,0,1754052227,12976.565150839997,66.91943496000022,53351.98317216 2025-08-01,12:43:49.000,213,10976264,12885,0,1754052228,12976.639250250002,66.98992626000108,53351.86439112 2025-08-01,12:43:50.000,213,10976245,13045,0,1754052229,12976.706613349997,66.98992626000108,53351.86439112 2025-08-01,12:43:51.000,213,10976213,12885,0,1754052230,12976.794185379993,66.99697539000044,53351.88535248 2025-08-01,12:43:52.000,213,10976229,12805,0,1754052231,12976.901966339989,66.9405823499983,53351.83644264 2025-08-01,12:43:53.000,213,10976220,12885,0,1754052232,12976.915438959993,66.9053367000015,53351.84342976001 2025-08-01,12:43:54.000,213,10976216,12965,0,1754052233,12976.935647889994,66.93353321999894,53351.857404 2025-08-01,12:43:55.000,213,10976254,12645,0,1754052234,12976.875021099993,66.93353321999894,53351.81548128 2025-08-01,12:43:56.000,213,10976208,12845,0,1754052235,12976.800921689988,66.88418931000342,53351.75958432 2025-08-01,12:43:57.000,213,10976211,12685,0,1754052236,12976.693140729993,66.8700910500047,53351.74561008 2025-08-01,12:43:58.000,213,10976226,12725,0,1754052237,12976.598832390002,66.77845235999848,53351.74561008 2025-08-01,12:43:59.000,213,10976250,13125,0,1754052238,12976.369797849991,66.6586171500021,53351.710674480004 2025-08-01,12:44:00.000,213,10976222,12845,0,1754052239,12976.19465379,66.53173280999908,53351.68272600001 2025-08-01,12:44:01.000,213,10976227,12965,0,1754052240,12976.02624603999,66.3484554300012,53351.66875176 2025-08-01,12:44:02.000,213,10976240,12845,0,1754052241,12975.830893049999,66.12993239999923,53351.64080328 2025-08-01,12:44:03.000,213,10976233,12965,0,1754052242,12975.608594819998,65.93960589000199,53351.62682904 2025-08-01,12:44:04.000,213,10976220,12805,0,1754052243,12975.406505519997,65.78452503000153,53351.57093208 2025-08-01,12:44:05.000,213,10976269,13045,0,1754052244,12975.089898949991,65.79157416000089,53351.661764640005 2025-08-01,12:44:06.000,213,10976226,12685,0,1754052245,12974.83391917,65.72813198999938,53351.69670024 2025-08-01,12:44:07.000,213,10976210,12885,0,1754052246,12974.571203079999,65.58714938999765,53351.74561008 2025-08-01,12:44:08.000,213,10976250,12885,0,1754052247,12974.321959610003,65.38977375000104,53351.61984192 2025-08-01,12:44:09.000,213,10976191,12765,0,1754052248,12974.086188759997,65.23469289000059,53351.59888056 2025-08-01,12:44:10.000,213,10976204,12965,0,1754052249,12973.843681599996,65.04436638000334,53351.53599648001 2025-08-01,12:44:11.000,213,10976244,12925,0,1754052250,12973.56749288999,64.87518726000417,53351.48708664001 2025-08-01,12:44:12.000,213,10976269,12805,0,1754052251,12973.385612519989,64.75535205000051,53351.43817680001 2025-08-01,12:44:13.000,213,10976213,12885,0,1754052252,12973.230677389998,64.6566642300022,53351.34035712001 2025-08-01,12:44:14.000,213,10976217,12725,0,1754052253,12973.095951189993,64.62141857999814,53351.34035712001 2025-08-01,12:44:15.000,213,10976213,12725,0,1754052254,12972.988170229997,64.60027119000006,53351.228563200006 2025-08-01,12:44:16.000,213,10976256,12565,0,1754052255,12972.819762480001,64.6566642300022,53351.23555032 2025-08-01,12:44:17.000,213,10976231,12805,0,1754052256,12972.65809104,64.68486074999964,53351.14471776 2025-08-01,12:44:18.000,213,10976215,13005,0,1754052257,12972.55704639,64.73420466000243,53351.09580792 2025-08-01,12:44:19.000,213,10976208,12685,0,1754052258,12972.503155909995,64.76240117999987,53351.06785944 2025-08-01,12:44:20.000,213,10976191,12725,0,1754052259,12972.47621067,64.81879422000202,53351.060872320006 2025-08-01,12:44:21.000,213,10976268,12845,0,1754052260,12972.51662853,64.91043291000096,53350.99798824 2025-08-01,12:44:22.000,213,10976226,12725,0,1754052261,12972.59072793999,65.00912072999927,53351.00497536001 2025-08-01,12:44:23.000,213,10976217,12725,0,1754052262,12972.631145799991,65.10780855000485,53350.96305264001 2025-08-01,12:44:24.000,213,10976217,12965,0,1754052263,12972.799553550001,65.19944724000379,53350.90016856 2025-08-01,12:44:25.000,213,10976253,13005,0,1754052264,12972.900598200002,65.31928245000017,53350.91414280001 2025-08-01,12:44:26.000,213,10976219,12925,0,1754052265,12973.163314289988,65.46026505000191,53350.96305264001 2025-08-01,12:44:27.000,213,10976209,12765,0,1754052266,12973.412557759999,65.61534591000236,53350.893181440006 2025-08-01,12:44:28.000,213,10976238,12445,0,1754052267,12973.762845879995,65.72813198999938,53350.91414280001 2025-08-01,12:44:29.000,213,10976233,12965,0,1754052268,12974.092925069992,65.84796720000304,53350.90715568 2025-08-01,12:44:30.000,213,10976219,12925,0,1754052269,12974.436476879993,66.05239196999901,53350.95606552 2025-08-01,12:44:31.000,213,10976242,12765,0,1754052270,12974.820446549995,66.24976761000289,53350.98401400001 2025-08-01,12:44:32.000,213,10976188,12685,0,1754052271,12975.224625149996,66.45419237999886,53351.09580792 2025-08-01,12:44:33.000,213,10976220,12645,0,1754052272,12975.574913269993,66.66566628000146,53351.0888208 2025-08-01,12:44:34.000,213,10976233,12805,0,1754052273,12975.88478352999,66.88418931000342,53351.06785944 2025-08-01,12:44:35.000,213,10976217,12685,0,1754052274,12976.221599029996,67.05336843000259,53351.14471776 2025-08-01,12:44:36.000,213,10976222,12485,0,1754052275,12976.605568699997,67.27894059000391,53351.24253744 2025-08-01,12:44:37.000,213,10976215,12605,0,1754052276,12976.901966339989,67.51156188000459,53351.277473040005 2025-08-01,12:44:38.000,213,10976202,12925,0,1754052277,12977.26572707999,67.7089375200012,53351.34035712001 2025-08-01,12:44:39.000,213,10976197,12925,0,1754052278,12977.568861029991,68.01205011000275,53351.36131848 2025-08-01,12:44:40.000,213,10976232,12605,0,1754052279,12977.804631879997,68.32926096000301,53351.4731124 2025-08-01,12:44:41.000,213,10976217,12805,0,1754052280,12977.999984869988,68.57598051000241,53351.48708664001 2025-08-01,12:44:42.000,213,10976213,12725,0,1754052281,12978.127974759998,68.77335614999902,53351.59189344 2025-08-01,12:44:43.000,213,10976230,12845,0,1754052282,12978.121238449989,68.89319136000267,53351.65477752001 2025-08-01,12:44:44.000,213,10976239,12605,0,1754052283,12978.053875349993,68.99892831000034,53351.69670024 2025-08-01,12:44:45.000,213,10976213,12805,0,1754052284,12977.871994979992,69.06237048000185,53351.68971312 2025-08-01,12:44:46.000,213,10976222,12765,0,1754052285,12977.669905679992,69.02712482999777,53351.73862296 2025-08-01,12:44:47.000,213,10976264,12805,0,1754052286,12977.360035419995,69.02007569999842,53351.77355856001 2025-08-01,12:44:48.000,213,10976225,12565,0,1754052287,12977.097319329994,68.88614223000332,53351.75259720001 2025-08-01,12:44:49.000,213,10976256,12765,0,1754052288,12976.693140729993,68.70991398000479,53351.75958432 2025-08-01,12:44:50.000,213,10976260,12565,0,1754052289,12976.31590737,68.55483312000433,53351.75259720001 2025-08-01,12:44:51.000,213,10976210,12965,0,1754052290,12975.89151984,68.35040835000109,53351.75259720001 2025-08-01,12:44:52.000,213,10976207,12885,0,1754052291,12975.440187070002,68.08959054000297,53351.70368736001 2025-08-01,12:44:53.000,213,10976235,12885,0,1754052292,12974.96864536999,67.8569692500023,53351.69670024 2025-08-01,12:44:54.000,213,10976206,12805,0,1754052293,12974.490367359998,67.58910231000482,53351.65477752001 2025-08-01,12:44:55.000,213,10976196,12605,0,1754052294,12974.012089349992,67.34238275999815,53351.6477904 2025-08-01,12:44:56.000,213,10976238,12925,0,1754052295,12973.520338719994,67.08861407999939,53351.6477904 2025-08-01,12:44:57.000,213,10976234,12605,0,1754052296,12973.069005949998,66.94763147999765,53351.59189344 2025-08-01,12:44:58.000,213,10976220,12925,0,1754052297,12972.67829997,66.82779627000127,53351.5779192 2025-08-01,12:44:59.000,213,10976225,12925,0,1754052298,12972.32801184999,66.6938627999989,53351.48009952 2025-08-01,12:45:00.000,213,10976258,12605,0,1754052299,12972.004668969988,66.63042063000466,53351.41022832 2025-08-01,12:45:01.000,213,10976277,12645,0,1754052300,12971.795843359992,66.53173280999908,53351.36830560001 2025-08-01,12:45:02.000,213,10976257,13085,0,1754052301,12971.674589779992,66.52468367999973,53351.396254080006 2025-08-01,12:45:03.000,213,10976235,12525,0,1754052302,12971.634171919992,66.49648716000229,53351.33337 2025-08-01,12:45:04.000,213,10976194,12885,0,1754052303,12971.661117160002,66.42599586000142,53351.29843440001 2025-08-01,12:45:05.000,213,10976251,12805,0,1754052304,12971.809315979997,66.2991115199984,53351.29144728 2025-08-01,12:45:06.000,213,10976254,12805,0,1754052305,12972.011405279998,66.27091500000097,53351.277473040005 2025-08-01,12:45:07.000,213,10976236,12965,0,1754052306,12972.159604099994,66.12993239999923,53351.277473040005 2025-08-01,12:45:08.000,213,10976260,12605,0,1754052307,12972.34822077999,66.03829371000029,53351.2634988 2025-08-01,12:45:09.000,213,10976237,12925,0,1754052308,12972.57051900999,65.88321284999984,53351.29843440001 2025-08-01,12:45:10.000,213,10976221,12525,0,1754052309,12972.752399379991,65.73518111999874,53351.29843440001 2025-08-01,12:45:11.000,213,10976204,12605,0,1754052310,12972.994906539992,65.55895287000021,53351.326382880005 2025-08-01,12:45:12.000,213,10976278,12805,0,1754052311,12973.223941079988,65.41797026999848,53351.347344240006 2025-08-01,12:45:13.000,213,10976226,12845,0,1754052312,12973.432766689999,65.25584027999867,53351.4032412 2025-08-01,12:45:14.000,213,10976247,12725,0,1754052313,12973.66853753999,65.1148576800042,53351.43118968 2025-08-01,12:45:15.000,213,10976260,12725,0,1754052314,12973.89757208,64.94567855999776,53351.41721544001 2025-08-01,12:45:16.000,213,10976237,12685,0,1754052315,12974.099661380002,64.8399416100001,53351.48009952 2025-08-01,12:45:17.000,213,10976241,12965,0,1754052316,12974.335432229993,64.8046959600033,53351.52900936 2025-08-01,12:45:18.000,213,10976264,12605,0,1754052317,12974.564466769989,64.74830292000115,53351.53599648001 2025-08-01,12:45:19.000,213,10976238,12885,0,1754052318,12974.66551141999,64.76945030999923,53351.58490632001 2025-08-01,12:45:20.000,213,10976239,12605,0,1754052319,12974.719401899994,64.84699073999946,53351.59189344 2025-08-01,12:45:21.000,213,10976240,12965,0,1754052320,12974.800237619995,64.89633465000225,53351.60586768001 2025-08-01,12:45:22.000,213,10976295,12565,0,1754052321,12974.80697392999,64.9386294299984,53351.612854800005 2025-08-01,12:45:23.000,213,10976244,12725,0,1754052322,12974.800237619995,64.97387508000247,53351.66875176 2025-08-01,12:45:24.000,213,10976261,12725,0,1754052323,12974.820446549995,64.92453116999968,53351.69670024 2025-08-01,12:45:25.000,213,10976268,12845,0,1754052324,12974.87433703,64.85403986999881,53351.68971312 2025-08-01,12:45:26.000,213,10976238,12765,0,1754052325,12974.8541281,64.81879422000202,53351.75259720001 2025-08-01,12:45:27.000,213,10976219,13245,0,1754052326,12974.91475489,64.76945030999923,53351.68971312 2025-08-01,12:45:28.000,213,10976268,12765,0,1754052327,12974.982117989995,64.81174509000266,53351.73862296 2025-08-01,12:45:29.000,213,10976232,13005,0,1754052328,12975.062953709996,64.89633465000225,53351.75958432 2025-08-01,12:45:30.000,213,10976265,12765,0,1754052329,12975.07642633,64.9527276900044,53351.7875328 2025-08-01,12:45:31.000,213,10976229,12845,0,1754052330,12975.157262050001,65.03026812000462,53351.7875328 2025-08-01,12:45:32.000,213,10976269,12685,0,1754052331,12975.197679910001,65.12895594000292,53351.85041688001 2025-08-01,12:45:33.000,213,10976241,12845,0,1754052332,12975.258306700001,65.26288940999802,53351.89233960001 2025-08-01,12:45:34.000,213,10976278,12725,0,1754052333,12975.359351350002,65.40387200999976,53351.86439112 2025-08-01,12:45:35.000,213,10976275,12565,0,1754052334,12975.366087659997,65.55895287000021,53351.878365360004 2025-08-01,12:45:36.000,213,10976282,12805,0,1754052335,12975.372823969992,65.71403373000066,53351.90631384 2025-08-01,12:45:37.000,213,10976276,12965,0,1754052336,12975.332406109992,65.84796720000304,53351.98317216 2025-08-01,12:45:38.000,213,10976235,12685,0,1754052337,12975.312197179992,66.01009719000285,53352.032082 2025-08-01,12:45:39.000,213,10976236,12605,0,1754052338,12975.224625149996,66.15812892000395,53351.997146400005 2025-08-01,12:45:40.000,213,10976228,12605,0,1754052339,12975.197679910001,66.27796413000033,53352.07400472 2025-08-01,12:45:41.000,213,10976254,12725,0,1754052340,12975.197679910001,66.35550456000055,53352.08797896001 2025-08-01,12:45:42.000,213,10976247,12605,0,1754052341,12975.123580499996,66.48238890000357,53352.12990168 2025-08-01,12:45:43.000,213,10976220,12685,0,1754052342,12974.961909059995,66.56697846000316,53352.15785016001 2025-08-01,12:45:44.000,213,10976235,12685,0,1754052343,12974.81371024,66.66566628000146,53352.18579864001 2025-08-01,12:45:45.000,213,10976236,12565,0,1754052344,12974.584675699989,66.82074714000191,53352.213747120004 2025-08-01,12:45:46.000,213,10976283,12925,0,1754052345,12974.328695919998,66.9405823499983,53352.19977288 2025-08-01,12:45:47.000,213,10976249,12685,0,1754052346,12974.119870310002,67.06746669000131,53352.17881152001 2025-08-01,12:45:48.000,213,10976200,12525,0,1754052347,12973.870626839991,67.22959668000112,53352.20676000001 2025-08-01,12:45:49.000,213,10976281,12645,0,1754052348,12973.661801229995,67.37057928000286,53352.164837280005 2025-08-01,12:45:50.000,213,10976245,12605,0,1754052349,12973.432766689999,67.53975840000203,53352.164837280005 2025-08-01,12:45:51.000,213,10976240,12485,0,1754052350,12973.223941079988,67.59615144000418,53352.13688880001 2025-08-01,12:45:52.000,213,10976292,12725,0,1754052351,12973.042060710002,67.70188839000184,53352.13688880001 2025-08-01,12:45:53.000,213,10976252,12725,0,1754052352,12972.873652959992,67.79352708000079,53352.13688880001 2025-08-01,12:45:54.000,213,10976223,12685,0,1754052353,12972.792817239992,67.89221489999909,53352.12990168 2025-08-01,12:45:55.000,213,10976232,12845,0,1754052354,12972.705245209996,67.94155881000188,53352.1019532 2025-08-01,12:45:56.000,213,10976235,12645,0,1754052355,12972.671563659991,67.98385358999803,53352.02509488 2025-08-01,12:45:57.000,213,10976257,12845,0,1754052356,12972.67829997,68.06139401999826,53352.05304336 2025-08-01,12:45:58.000,213,10976242,12725,0,1754052357,12972.651354729991,68.12483618999977,53352.00413352 2025-08-01,12:45:59.000,213,10976239,12965,0,1754052358,12972.631145799991,68.21647487999871,53351.98317216 2025-08-01,12:46:00.000,213,10976220,12605,0,1754052359,12972.59746425,68.27991705000022,53351.98317216 2025-08-01,12:46:01.000,213,10976233,12925,0,1754052360,12972.583991629996,68.33631009000237,53351.948236560005 2025-08-01,12:46:02.000,213,10976227,12725,0,1754052361,12972.53010114999,68.34335922000173,53351.99015928001 2025-08-01,12:46:03.000,213,10976209,12605,0,1754052362,12972.503155909995,68.34335922000173,53351.948236560005 2025-08-01,12:46:04.000,213,10976210,12725,0,1754052363,12972.50989221999,68.30811356999766,53351.92028808001 2025-08-01,12:46:05.000,213,10976201,12925,0,1754052364,12972.482946979995,68.24467140000343,53351.93426232 2025-08-01,12:46:06.000,213,10976203,12525,0,1754052365,12972.583991629996,68.1671309700032,53351.89233960001 2025-08-01,12:46:07.000,213,10976270,12765,0,1754052366,12972.631145799991,68.11778706000041,53351.86439112 2025-08-01,12:46:08.000,213,10976226,12685,0,1754052367,12972.691772589991,68.08959054000297,53351.899326720006 2025-08-01,12:46:09.000,213,10976210,12885,0,1754052368,12972.711981519991,68.0190992400021,53351.85041688001 2025-08-01,12:46:10.000,213,10976213,12885,0,1754052369,12972.792817239992,67.93450968000252,53351.87137824001 2025-08-01,12:46:11.000,213,10976236,12605,0,1754052370,12972.806289859996,67.87106751000101,53351.83644264 2025-08-01,12:46:12.000,213,10976259,12525,0,1754052371,12972.866916649997,67.71598665000056,53351.84342976001 2025-08-01,12:46:13.000,213,10976208,12485,0,1754052372,12972.947752369997,67.60320057000354,53351.85041688001 2025-08-01,12:46:14.000,213,10976249,12885,0,1754052373,12973.001642850002,67.51861101000395,53351.83644264 2025-08-01,12:46:15.000,213,10976246,12805,0,1754052374,12973.089214879998,67.39172667000093,53351.81548128 2025-08-01,12:46:16.000,213,10976190,12605,0,1754052375,12973.237413699993,67.27894059000391,53351.80849416 2025-08-01,12:46:17.000,213,10976219,12605,0,1754052376,12973.318249419994,67.25779319999856,53351.80849416 2025-08-01,12:46:18.000,213,10976252,12685,0,1754052377,12973.48665716999,67.2154984200024,53351.83644264 2025-08-01,12:46:19.000,213,10976201,12845,0,1754052378,12973.540547649995,67.1168106000041,53351.84342976001 2025-08-01,12:46:20.000,213,10976250,12685,0,1754052379,12973.65506492,67.1027123399981,53351.85041688001 2025-08-01,12:46:21.000,213,10976228,12805,0,1754052380,12973.68874646999,67.08156495000003,53351.878365360004 2025-08-01,12:46:22.000,213,10976242,12885,0,1754052381,12973.70895539999,67.14500712000154,53351.84342976001 2025-08-01,12:46:23.000,213,10976243,12805,0,1754052382,12973.682010159995,67.19435103000433,53351.85041688001 2025-08-01,12:46:24.000,213,10976205,12605,0,1754052383,12973.71569171,67.18730189999769,53351.878365360004 2025-08-01,12:46:25.000,213,10976246,13005,0,1754052384,12973.742636949995,67.12385973000346,53351.91330096 2025-08-01,12:46:26.000,213,10976258,12885,0,1754052385,12973.722428019995,67.05336843000259,53351.899326720006 2025-08-01,12:46:27.000,213,10976196,12765,0,1754052386,12973.76958218999,67.06041756000195,53351.89233960001 2025-08-01,12:46:28.000,213,10976222,12845,0,1754052387,12973.762845879995,67.0040245199998,53351.86439112 2025-08-01,12:46:29.000,213,10976214,12965,0,1754052388,12973.81000004999,66.91238583000086,53351.85041688001 2025-08-01,12:46:30.000,213,10976198,12725,0,1754052389,12973.83694529,66.81369801000255,53351.84342976001 2025-08-01,12:46:31.000,213,10976208,12645,0,1754052390,12973.904308389996,66.72205932000361,53351.86439112 2025-08-01,12:46:32.000,213,10976245,12685,0,1754052391,12973.931253629991,66.5599293300038,53351.86439112 2025-08-01,12:46:33.000,213,10976193,12725,0,1754052392,12973.937989940001,66.40484847000334,53351.878365360004 2025-08-01,12:46:34.000,213,10976246,12725,0,1754052393,12973.924517319996,66.24976761000289,53351.92028808001 2025-08-01,12:46:35.000,213,10976210,12765,0,1754052394,12974.012089349992,66.06649022999773,53351.98317216 2025-08-01,12:46:36.000,213,10976240,12605,0,1754052395,12974.092925069992,65.84796720000304,53351.93426232 2025-08-01,12:46:37.000,213,10976225,12605,0,1754052396,12974.220914960002,65.66468981999788,53351.99015928001 2025-08-01,12:46:38.000,213,10976237,12805,0,1754052397,12974.375850089993,65.53780548000213,53352.032082 2025-08-01,12:46:39.000,213,10976228,12605,0,1754052398,12974.470158429998,65.40387200999976,53352.09496608 2025-08-01,12:46:40.000,213,10976223,12845,0,1754052399,12974.544257839989,65.28403680000338,53352.08099184 2025-08-01,12:46:41.000,213,10976155,12805,0,1754052400,12974.591412009999,65.17125071999908,53352.13688880001 2025-08-01,12:46:42.000,213,10976202,12805,0,1754052401,12974.618357249994,65.07961203000013,53352.13688880001 2025-08-01,12:46:43.000,213,10976223,12765,0,1754052402,12974.719401899994,65.05846464000206,53352.15086304 2025-08-01,12:46:44.000,213,10976244,12685,0,1754052403,12974.759819759995,65.05846464000206,53352.164837280005 2025-08-01,12:46:45.000,213,10976231,12805,0,1754052404,12974.79350131,65.07961203000013,53352.17881152001 2025-08-01,12:46:46.000,213,10976215,12685,0,1754052405,12974.860864409995,65.12895594000292,53352.213747120004 2025-08-01,12:46:47.000,213,10976252,12765,0,1754052406,12974.860864409995,65.17829984999844,53352.283618320005 2025-08-01,12:46:48.000,213,10976209,12685,0,1754052407,12974.87433703,65.24174201999995,53352.234708480006 2025-08-01,12:46:49.000,213,10976215,13165,0,1754052408,12974.921491199995,65.25584027999867,53352.31855392 2025-08-01,12:46:50.000,213,10976207,12805,0,1754052409,12974.92822750999,65.34747897000489,53352.283618320005 2025-08-01,12:46:51.000,213,10976223,12605,0,1754052410,12974.93496382,65.3968228800004,53352.27663120001 2025-08-01,12:46:52.000,213,10976212,12965,0,1754052411,12974.97538168,65.3968228800004,53352.3115668 2025-08-01,12:46:53.000,213,10976239,12685,0,1754052412,12974.97538168,65.37567549000232,53352.34650240001 2025-08-01,12:46:54.000,213,10976238,12605,0,1754052413,12975.022535849996,65.33338070999889,53352.37445088001 2025-08-01,12:46:55.000,213,10976227,12965,0,1754052414,12975.00906322999,65.31928245000017,53352.332528160005 2025-08-01,12:46:56.000,213,10976235,12805,0,1754052415,12974.99559061,65.28403680000338,53352.40938648 2025-08-01,12:46:57.000,213,10976217,12845,0,1754052416,12974.941700129995,65.22059463000187,53352.36047664 2025-08-01,12:46:58.000,213,10976196,12725,0,1754052417,12974.941700129995,65.14305420000164,53352.40938648 2025-08-01,12:46:59.000,213,10976174,12605,0,1754052418,12974.96864536999,65.06551377000142,53352.332528160005 2025-08-01,12:47:00.000,213,10976222,12965,0,1754052419,12974.97538168,64.99502247000055,53352.40938648 2025-08-01,12:47:01.000,213,10976235,12725,0,1754052420,12974.95517275,64.93158029999904,53352.4163736 2025-08-01,12:47:02.000,213,10976243,12685,0,1754052421,12974.921491199995,64.81879422000202,53352.40938648 2025-08-01,12:47:03.000,213,10976237,12565,0,1754052422,12974.84739178999,64.77649943999859,53352.39541224001 2025-08-01,12:47:04.000,213,10976204,12765,0,1754052423,12974.79350131,64.67781162000028,53352.45829632 2025-08-01,12:47:05.000,213,10976213,12645,0,1754052424,12974.672247729999,64.62141857999814,53352.43733496 2025-08-01,12:47:06.000,213,10976265,12885,0,1754052425,12974.631829869999,64.55092728000454,53352.402399360006 2025-08-01,12:47:07.000,213,10976257,12605,0,1754052426,12974.618357249994,64.54387814999791,53352.40938648 2025-08-01,12:47:08.000,213,10976211,12725,0,1754052427,12974.503839979989,64.48043598000368,53352.42336072001 2025-08-01,12:47:09.000,213,10976201,12805,0,1754052428,12974.375850089993,64.38879729000473,53352.38842512 2025-08-01,12:47:10.000,213,10976221,12885,0,1754052429,12974.227651269997,64.35355164000066,53352.38842512 2025-08-01,12:47:11.000,213,10976228,12725,0,1754052430,12974.092925069992,64.25486382000236,53352.37445088001 2025-08-01,12:47:12.000,213,10976214,12685,0,1754052431,12973.944726249996,64.20551990999957,53352.37445088001 2025-08-01,12:47:13.000,213,10976250,12805,0,1754052432,12973.783054809996,64.16322513000341,53352.32554104001 2025-08-01,12:47:14.000,213,10976210,12805,0,1754052433,12973.621383369995,64.0997829600019,53352.29060544 2025-08-01,12:47:15.000,213,10976241,12725,0,1754052434,12973.500129789994,64.02224253000168,53352.2416956 2025-08-01,12:47:16.000,213,10976236,12805,0,1754052435,12973.338458349994,63.916505580004014,53352.213747120004 2025-08-01,12:47:17.000,213,10976224,12685,0,1754052436,12973.176786909993,63.803719499999715,53352.20676000001 2025-08-01,12:47:18.000,213,10976211,12925,0,1754052437,12973.008379159997,63.69093342000269,53352.15785016001 2025-08-01,12:47:19.000,213,10976247,12885,0,1754052438,12972.833235099992,63.571098209999036,53352.12291456 2025-08-01,12:47:20.000,213,10976269,12845,0,1754052439,12972.664827349996,63.50060690999817,53352.067017600006 2025-08-01,12:47:21.000,213,10976230,13125,0,1754052440,12972.523364839995,63.37372257000243,53351.98317216 2025-08-01,12:47:22.000,213,10976258,12565,0,1754052441,12972.361693399995,63.32437865999964,53351.948236560005 2025-08-01,12:47:23.000,213,10976218,12685,0,1754052442,12972.18654933999,63.211592580002616,53351.97618504 2025-08-01,12:47:24.000,213,10976240,12925,0,1754052443,12972.072032069998,63.176346929998545,53351.88535248 2025-08-01,12:47:25.000,213,10976207,12765,0,1754052444,12971.944042179988,63.10585562999768,53351.80849416 2025-08-01,12:47:26.000,213,10976240,12765,0,1754052445,12971.789107049997,62.986020420001296,53351.80150704001 2025-08-01,12:47:27.000,213,10976259,12805,0,1754052446,12971.634171919992,62.91552912000043,53351.75259720001 2025-08-01,12:47:28.000,213,10976271,12965,0,1754052447,12971.553336199991,62.84503781999956,53351.68272600001 2025-08-01,12:47:29.000,213,10976258,12485,0,1754052448,12971.445555239996,62.70405521999783,53351.64080328 2025-08-01,12:47:30.000,213,10976236,12645,0,1754052449,12971.35798321,62.61241652999888,53351.59888056 2025-08-01,12:47:31.000,213,10976242,12525,0,1754052450,12971.263674869995,62.50667958000122,53351.54997072 2025-08-01,12:47:32.000,213,10976272,12885,0,1754052451,12971.18957545999,62.358647850000125,53351.50804800001 2025-08-01,12:47:33.000,213,10976244,12605,0,1754052452,12971.162630219995,62.189468730000954,53351.445163920005 2025-08-01,12:47:34.000,213,10976230,13045,0,1754052453,12971.142421289995,62.09783004000201,53351.445163920005 2025-08-01,12:47:35.000,213,10976233,13005,0,1754052454,12971.07505819,62.02733874000114,53351.41022832 2025-08-01,12:47:36.000,213,10976223,12765,0,1754052455,12971.014431399999,61.87930701000005,53351.33337 2025-08-01,12:47:37.000,213,10976227,13085,0,1754052456,12970.953804609999,61.73832440999831,53351.36131848 2025-08-01,12:47:38.000,213,10976276,12645,0,1754052457,12970.926859369989,61.56914528999914,53351.30542152 2025-08-01,12:47:39.000,213,10976216,12885,0,1754052458,12970.940331989994,61.28013096000359,53351.28446016 2025-08-01,12:47:40.000,213,10976219,13005,0,1754052459,12970.953804609999,61.132099230002495,53351.228563200006 2025-08-01,12:47:41.000,213,10976246,12685,0,1754052460,12970.953804609999,60.97701837000204,53351.158692000005 2025-08-01,12:47:42.000,213,10976231,13125,0,1754052461,12971.021167709994,60.92767445999925,53351.15170488001 2025-08-01,12:47:43.000,213,10976220,12965,0,1754052462,12971.021167709994,60.864232289997744,53351.11676928 2025-08-01,12:47:44.000,213,10976226,12965,0,1754052463,12971.000958779994,60.8853796800031,53351.08183368001 2025-08-01,12:47:45.000,213,10976202,12845,0,1754052464,12970.98748615999,60.87833055000374,53351.03292384001 2025-08-01,12:47:46.000,213,10976270,12765,0,1754052465,12970.926859369989,60.850134029999026,53351.0189496 2025-08-01,12:47:47.000,213,10976208,12765,0,1754052466,12970.812342099998,60.850134029999026,53350.98401400001 2025-08-01,12:47:48.000,213,10976261,12845,0,1754052467,12970.711297449998,60.913576200000534,53350.92112992 2025-08-01,12:47:49.000,213,10976221,12845,0,1754052468,12970.711297449998,60.93472358999861,53350.93510416001 2025-08-01,12:47:50.000,213,10976238,12965,0,1754052469,12970.650670659998,61.04046054000355,53350.872220080004 2025-08-01,12:47:51.000,213,10976245,12925,0,1754052470,12970.610252799997,61.125050100003136,53350.88619432001 2025-08-01,12:47:52.000,213,10976207,12885,0,1754052471,12970.616989109993,61.18144313999801,53350.809336 2025-08-01,12:47:53.000,213,10976248,12645,0,1754052472,12970.643934350002,61.27308183000423,53350.8792072 2025-08-01,12:47:54.000,213,10976221,13125,0,1754052473,12970.677615899993,61.364720520003175,53350.823310240005 2025-08-01,12:47:55.000,213,10976225,12925,0,1754052474,12970.704561140003,61.44931008000276,53350.78837464 2025-08-01,12:47:56.000,213,10976242,12725,0,1754052475,12970.650670659998,61.5761944199985,53350.809336 2025-08-01,12:47:57.000,213,10976217,12765,0,1754052476,12970.664143280002,61.63258746000065,53350.80234888 2025-08-01,12:47:58.000,213,10976244,12805,0,1754052477,12970.583307560002,61.70307876000152,53350.76042616 2025-08-01,12:47:59.000,213,10976257,12765,0,1754052478,12970.549626009997,61.75242267000431,53350.809336 2025-08-01,12:48:00.000,213,10976225,13125,0,1754052479,12970.435108739992,61.80881570999918,53350.76042616 2025-08-01,12:48:01.000,213,10976225,12805,0,1754052480,12970.381218260001,61.829963100004534,53350.78837464 2025-08-01,12:48:02.000,213,10976251,12645,0,1754052481,12970.253228369991,61.84406136000325,53350.78837464 2025-08-01,12:48:03.000,213,10976247,12685,0,1754052482,12970.19260157999,61.85111049000261,53350.81632312001 2025-08-01,12:48:04.000,213,10976233,13085,0,1754052483,12970.05787538,61.8229139699979,53350.80234888 2025-08-01,12:48:05.000,213,10976274,12765,0,1754052484,12969.95683073,61.773570060002385,53350.78837464 2025-08-01,12:48:06.000,213,10976236,12605,0,1754052485,12969.92988548999,61.773570060002385,53350.78138752 2025-08-01,12:48:07.000,213,10976211,12885,0,1754052486,12969.80863190999,61.80881570999918,53350.78138752 2025-08-01,12:48:08.000,213,10976216,12645,0,1754052487,12969.761477739994,61.766520930003026,53350.81632312001 2025-08-01,12:48:09.000,213,10976236,12925,0,1754052488,12969.734532499999,61.80881570999918,53350.80234888 2025-08-01,12:48:10.000,213,10976253,12845,0,1754052489,12969.774950359999,61.80881570999918,53350.823310240005 2025-08-01,12:48:11.000,213,10976227,12685,0,1754052490,12969.714323569999,61.8229139699979,53350.85125872 2025-08-01,12:48:12.000,213,10976221,12925,0,1754052491,12969.78842297999,61.85111049000261,53350.823310240005 2025-08-01,12:48:13.000,213,10976209,12965,0,1754052492,12969.774950359999,61.85815962000197,53350.85125872 2025-08-01,12:48:14.000,213,10976163,12925,0,1754052493,12969.82884083999,61.893405269998766,53350.809336 2025-08-01,12:48:15.000,213,10976220,12925,0,1754052494,12969.85578608,61.949798310000915,53350.844271600006 2025-08-01,12:48:16.000,213,10976269,12765,0,1754052495,12969.87599501,62.0343878700005,53350.86523296001 2025-08-01,12:48:17.000,213,10976210,12685,0,1754052496,12969.89620394,62.07668265000393,53350.90016856 2025-08-01,12:48:18.000,213,10976215,12605,0,1754052497,12969.95009441999,62.118977430000086,53350.99798824 2025-08-01,12:48:19.000,213,10976201,13285,0,1754052498,12969.902940249995,62.16127221000352,53350.95606552 2025-08-01,12:48:20.000,213,10976232,12965,0,1754052499,12969.84904976999,62.175370470002235,53351.04689808 2025-08-01,12:48:21.000,213,10976196,12925,0,1754052500,12969.83557715,62.20356698999967,53351.011962480006 2025-08-01,12:48:22.000,213,10976227,12925,0,1754052501,12969.923149179995,62.2458617700031,53351.11676928 2025-08-01,12:48:23.000,213,10976187,12685,0,1754052502,12969.87599501,62.27405829000054,53351.060872320006 2025-08-01,12:48:24.000,213,10976209,12765,0,1754052503,12969.902940249995,62.28815654999926,53351.06785944 2025-08-01,12:48:25.000,213,10976230,12885,0,1754052504,12969.92988548999,62.30930394000461,53351.1237564 2025-08-01,12:48:26.000,213,10976211,13045,0,1754052505,12969.882731319994,62.28815654999926,53351.1237564 2025-08-01,12:48:27.000,213,10976245,12885,0,1754052506,12969.943358109995,62.2811074199999,53351.13773064 2025-08-01,12:48:28.000,213,10976223,12725,0,1754052507,12969.943358109995,62.30930394000461,53351.158692000005 2025-08-01,12:48:29.000,213,10976240,12725,0,1754052508,12969.9366218,62.29520567999862,53351.14471776 2025-08-01,12:48:30.000,213,10976167,12845,0,1754052509,12969.92988548999,62.29520567999862,53351.207601840004 2025-08-01,12:48:31.000,213,10976252,13125,0,1754052510,12969.963567039995,62.25996003000182,53351.24952456001 2025-08-01,12:48:32.000,213,10976223,12845,0,1754052511,12969.902940249995,62.22471437999775,53351.2634988 2025-08-01,12:48:33.000,213,10976208,13085,0,1754052512,12969.95009441999,62.21061611999903,53351.29843440001 2025-08-01,12:48:34.000,213,10976222,12645,0,1754052513,12969.943358109995,62.175370470002235,53351.29843440001 2025-08-01,12:48:35.000,213,10976204,12605,0,1754052514,12969.89620394,62.11192830000073,53351.34035712001 2025-08-01,12:48:36.000,213,10976228,12805,0,1754052515,12969.80863190999,62.06258438999794,53351.2634988 2025-08-01,12:48:37.000,213,10976189,12565,0,1754052516,12969.700850949994,61.96389656999963,53351.2634988 2025-08-01,12:48:38.000,213,10976217,12925,0,1754052517,12969.593069989998,61.81586483999854,53351.24253744 2025-08-01,12:48:39.000,213,10976279,12965,0,1754052518,12969.566124749988,61.724226149999595,53351.31939576001 2025-08-01,12:48:40.000,213,10976237,13005,0,1754052519,12969.525706889988,61.65373484999873,53351.23555032 2025-08-01,12:48:41.000,213,10976203,12845,0,1754052520,12969.424662240002,61.56914528999914,53351.28446016 2025-08-01,12:48:42.000,213,10976242,12565,0,1754052521,12969.397716999993,61.52685051000299,53351.228563200006 2025-08-01,12:48:43.000,213,10976261,12685,0,1754052522,12969.330353899997,61.40701529999933,53351.179653360006 2025-08-01,12:48:44.000,213,10976243,12805,0,1754052523,12969.262990800002,61.357671390003816,53351.228563200006 2025-08-01,12:48:45.000,213,10976219,12885,0,1754052524,12969.249518179997,61.33652399999846,53351.22157608001 2025-08-01,12:48:46.000,213,10976275,12765,0,1754052525,12969.188891389997,61.357671390003816,53351.179653360006 2025-08-01,12:48:47.000,213,10976225,12925,0,1754052526,12969.148473529996,61.33652399999846,53351.15170488001 2025-08-01,12:48:48.000,213,10976245,12805,0,1754052527,12969.087846739996,61.38586791000125,53351.16567912 2025-08-01,12:48:49.000,213,10976229,12805,0,1754052528,12969.074374119991,61.42816269000468,53351.1237564 2025-08-01,12:48:50.000,213,10976217,12605,0,1754052529,12969.067637809996,61.45635921000212,53351.09580792 2025-08-01,12:48:51.000,213,10976208,12965,0,1754052530,12969.04069257,61.484555729999556,53351.0888208 2025-08-01,12:48:52.000,213,10976193,12965,0,1754052531,12969.067637809996,61.56209615999978,53351.05388520001 2025-08-01,12:48:53.000,213,10976230,12685,0,1754052532,12969.047428879996,61.590292680004495,53351.0189496 2025-08-01,12:48:54.000,213,10976233,12685,0,1754052533,12969.074374119991,61.5761944199985,53350.99798824 2025-08-01,12:48:55.000,213,10976208,12925,0,1754052534,12969.101319360001,61.56914528999914,53350.96305264001 2025-08-01,12:48:56.000,213,10976236,12805,0,1754052535,12969.101319360001,61.533899640002346,53351.0189496 2025-08-01,12:48:57.000,213,10976193,12885,0,1754052536,12969.161946150001,61.56209615999978,53350.97003976 2025-08-01,12:48:58.000,213,10976234,12965,0,1754052537,12969.182155080001,61.547997900001064,53350.96305264001 2025-08-01,12:48:59.000,213,10976214,12965,0,1754052538,12969.195627699992,61.533899640002346,53350.942091280005 2025-08-01,12:49:00.000,213,10976249,12805,0,1754052539,12969.202364010001,61.51980138000363,53350.92112992 2025-08-01,12:49:01.000,213,10976207,12765,0,1754052540,12969.182155080001,61.533899640002346,53350.9490784 2025-08-01,12:49:02.000,213,10976225,12765,0,1754052541,12969.135000909992,61.597341810003854,53350.97003976 2025-08-01,12:49:03.000,213,10976247,12445,0,1754052542,12969.135000909992,61.64668571999937,53350.942091280005 2025-08-01,12:49:04.000,213,10976260,12605,0,1754052543,12969.182155080001,61.71012789000088,53350.90016856 2025-08-01,12:49:05.000,213,10976232,12885,0,1754052544,12969.108055669996,61.759471800003666,53350.942091280005 2025-08-01,12:49:06.000,213,10976272,12765,0,1754052545,12969.128264599996,61.85815962000197,53350.91414280001 2025-08-01,12:49:07.000,213,10976250,12885,0,1754052546,12969.114791979991,61.92160179000348,53350.91414280001 2025-08-01,12:49:08.000,213,10976243,12925,0,1754052547,12969.101319360001,61.942749180001556,53350.942091280005 2025-08-01,12:49:09.000,213,10976216,12645,0,1754052548,12969.141737220001,62.01324048000242,53350.93510416001 2025-08-01,12:49:10.000,213,10976238,12565,0,1754052549,12969.135000909992,62.04143699999986,53350.97003976 2025-08-01,12:49:11.000,213,10976232,13045,0,1754052550,12969.195627699992,62.10487917000137,53350.96305264001 2025-08-01,12:49:12.000,213,10976224,12605,0,1754052551,12969.303408660002,62.133075689998805,53350.97003976 2025-08-01,12:49:13.000,213,10976296,12725,0,1754052552,12969.316881279992,62.15422308000416,53351.00497536001 2025-08-01,12:49:14.000,213,10976245,13045,0,1754052553,12969.357299139992,62.16127221000352,53350.99798824 2025-08-01,12:49:15.000,213,10976229,13085,0,1754052554,12969.411189619997,62.182419600001595,53351.0189496 2025-08-01,12:49:16.000,213,10976188,13005,0,1754052555,12969.424662240002,62.175370470002235,53351.03292384001 2025-08-01,12:49:17.000,213,10976278,12925,0,1754052556,12969.478552719993,62.189468730000954,53350.99798824 2025-08-01,12:49:18.000,213,10976227,12965,0,1754052557,12969.525706889988,62.168321340002876,53351.060872320006 2025-08-01,12:49:19.000,213,10976256,12605,0,1754052558,12969.593069989998,62.19651786000031,53351.14471776 2025-08-01,12:49:20.000,213,10976264,13085,0,1754052559,12969.620015229993,62.21061611999903,53351.16567912 2025-08-01,12:49:21.000,213,10976229,12725,0,1754052560,12969.660433089994,62.2811074199999,53351.15170488001 2025-08-01,12:49:22.000,213,10976229,12845,0,1754052561,12969.714323569999,62.34454959000141,53351.15170488001 2025-08-01,12:49:23.000,213,10976262,12645,0,1754052562,12969.74800511999,62.358647850000125,53351.15170488001 2025-08-01,12:49:24.000,213,10976261,12965,0,1754052563,12969.754741429999,62.351598720000766,53351.13074352001 2025-08-01,12:49:25.000,213,10976269,12565,0,1754052564,12969.714323569999,62.42913915000099,53351.158692000005 2025-08-01,12:49:26.000,213,10976254,12685,0,1754052565,12969.721059879994,62.47143393000442,53351.1936276 2025-08-01,12:49:27.000,213,10976232,13005,0,1754052566,12969.781686669994,62.4925813200025,53351.228563200006 2025-08-01,12:49:28.000,213,10976267,12645,0,1754052567,12969.741268809994,62.527826969999296,53351.25651168 2025-08-01,12:49:29.000,213,10976230,12805,0,1754052568,12969.761477739994,62.57012175000273,53351.27048592001 2025-08-01,12:49:30.000,213,10976262,12605,0,1754052569,12969.734532499999,62.584220010001445,53351.24952456001 2025-08-01,12:49:31.000,213,10976203,12765,0,1754052570,12969.74800511999,62.60536739999952,53351.277473040005 2025-08-01,12:49:32.000,213,10976294,12645,0,1754052571,12969.700850949994,62.640613050003594,53351.277473040005 2025-08-01,12:49:33.000,213,10976258,12805,0,1754052572,12969.667169399989,62.66176044000167,53351.31939576001 2025-08-01,12:49:34.000,213,10976262,12925,0,1754052573,12969.620015229993,62.66176044000167,53351.31240864 2025-08-01,12:49:35.000,213,10976235,12845,0,1754052574,12969.613278919998,62.66176044000167,53351.375292720004 2025-08-01,12:49:36.000,213,10976239,12805,0,1754052575,12969.552652129998,62.68290782999975,53351.36131848 2025-08-01,12:49:37.000,213,10976280,12845,0,1754052576,12969.525706889988,62.71110435000446,53351.29843440001 2025-08-01,12:49:38.000,213,10976280,12765,0,1754052577,12969.438134859993,62.74635000000126,53351.347344240006 2025-08-01,12:49:39.000,213,10976222,12885,0,1754052578,12969.404453310002,62.774546519998694,53351.34035712001 2025-08-01,12:49:40.000,213,10976268,12765,0,1754052579,12969.357299139992,62.84503781999956,53351.36131848 2025-08-01,12:49:41.000,213,10976262,12805,0,1754052580,12969.269727109997,62.873234340004274,53351.43817680001 2025-08-01,12:49:42.000,213,10976222,12965,0,1754052581,12969.195627699992,62.866185210004915,53351.4032412 2025-08-01,12:49:43.000,213,10976241,12725,0,1754052582,12969.161946150001,62.85913607999828,53351.43817680001 2025-08-01,12:49:44.000,213,10976237,13045,0,1754052583,12969.074374119991,62.809792170002765,53351.445163920005 2025-08-01,12:49:45.000,213,10976225,12965,0,1754052584,12969.02048364,62.83093956000084,53351.48708664001 2025-08-01,12:49:46.000,213,10976252,12965,0,1754052585,12968.885757439995,62.78159564999805,53351.515035120006 2025-08-01,12:49:47.000,213,10976260,12765,0,1754052586,12968.784712789995,62.78864478000469,53351.50804800001 2025-08-01,12:49:48.000,213,10976241,13125,0,1754052587,12968.69040444999,62.78159564999805,53351.57093208 2025-08-01,12:49:49.000,213,10976274,12765,0,1754052588,12968.62977765999,62.753399130000616,53351.53599648001 2025-08-01,12:49:50.000,213,10976232,13085,0,1754052589,12968.528733009989,62.73225174000254,53351.54997072 2025-08-01,12:49:51.000,213,10976220,12805,0,1754052590,12968.427688359989,62.640613050003594,53351.563944960006 2025-08-01,12:49:52.000,213,10976239,12805,0,1754052591,12968.346852639988,62.55602349000401,53351.54997072 2025-08-01,12:49:53.000,213,10976234,12765,0,1754052592,12968.205390130002,62.47848306000378,53351.57093208 2025-08-01,12:49:54.000,213,10976225,12885,0,1754052593,12968.111081789997,62.42913915000099,53351.57093208 2025-08-01,12:49:55.000,213,10976258,13045,0,1754052594,12968.050454999997,62.3797952399982,53351.61984192 2025-08-01,12:49:56.000,213,10976230,12805,0,1754052595,12968.016773449992,62.28815654999926,53351.58490632001 2025-08-01,12:49:57.000,213,10976209,12605,0,1754052596,12967.902256180001,62.231763510004384,53351.59888056 2025-08-01,12:49:58.000,213,10976225,12885,0,1754052597,12967.7810026,62.168321340002876,53351.63381616001 2025-08-01,12:49:59.000,213,10976250,12605,0,1754052598,12967.67995795,62.06963352000457,53351.63381616001 2025-08-01,12:50:00.000,213,10976217,12725,0,1754052599,12967.545231749995,62.04143699999986,53351.612854800005 2025-08-01,12:50:01.000,213,10976196,13045,0,1754052600,12967.423978169994,61.98504395999771,53351.61984192 2025-08-01,12:50:02.000,213,10976209,12685,0,1754052601,12967.295988279999,61.942749180001556,53351.58490632001 2025-08-01,12:50:03.000,213,10976243,12885,0,1754052602,12967.194943629998,61.900454399998125,53351.5779192 2025-08-01,12:50:04.000,213,10976219,12645,0,1754052603,12967.093898979998,61.87930701000005,53351.59189344 2025-08-01,12:50:05.000,213,10976232,12805,0,1754052604,12966.986118020002,61.7876683200011,53351.612854800005 2025-08-01,12:50:06.000,213,10976196,12725,0,1754052605,12966.878337059992,61.71012789000088,53351.612854800005 2025-08-01,12:50:07.000,213,10976180,12845,0,1754052606,12966.844655510002,61.67488224000408,53351.563944960006 2025-08-01,12:50:08.000,213,10976269,12765,0,1754052607,12966.777292409992,61.63963659000001,53351.52900936 2025-08-01,12:50:09.000,213,10976244,12605,0,1754052608,12966.723401930001,61.55504703000042,53351.57093208 2025-08-01,12:50:10.000,213,10976161,12685,0,1754052609,12966.716665619992,61.547997900001064,53351.494073760005 2025-08-01,12:50:11.000,213,10976297,12845,0,1754052610,12966.629093589996,61.56914528999914,53351.4731124 2025-08-01,12:50:12.000,213,10976249,12845,0,1754052611,12966.595412039991,61.56209615999978,53351.4731124 2025-08-01,12:50:13.000,213,10976184,12725,0,1754052612,12966.60214835,61.547997900001064,53351.50804800001 2025-08-01,12:50:14.000,213,10976198,12805,0,1754052613,12966.595412039991,61.498653989998274,53351.48708664001 2025-08-01,12:50:15.000,213,10976231,12645,0,1754052614,12966.575203109991,61.47045747000084,53351.50106088 2025-08-01,12:50:16.000,213,10976206,12805,0,1754052615,12966.58193942,61.42816269000468,53351.45913816 2025-08-01,12:50:17.000,213,10976172,12605,0,1754052616,12966.507840009996,61.40701529999933,53351.4032412 2025-08-01,12:50:18.000,213,10976210,12605,0,1754052617,12966.44047691,61.33652399999846,53351.43118968 2025-08-01,12:50:19.000,213,10976215,12805,0,1754052618,12966.346168569995,61.26603270000487,53351.38926696001 2025-08-01,12:50:20.000,213,10976241,12965,0,1754052619,12966.31922333,61.17439400999865,53351.347344240006 2025-08-01,12:50:21.000,213,10976193,12645,0,1754052620,12966.21817868,61.096853579998424,53351.31240864 2025-08-01,12:50:22.000,213,10976209,12685,0,1754052621,12966.137342959999,61.03341141000419,53351.31240864 2025-08-01,12:50:23.000,213,10976198,12565,0,1754052622,12966.022825689994,60.899477940001816,53351.27048592001 2025-08-01,12:50:24.000,213,10976196,12965,0,1754052623,12965.894835799998,60.786691860004794,53351.22157608001 2025-08-01,12:50:25.000,213,10976257,12805,0,1754052624,12965.780318529993,60.69505316999857,53351.18664048 2025-08-01,12:50:26.000,213,10976251,12685,0,1754052625,12965.665801260002,60.61751273999835,53351.16567912 2025-08-01,12:50:27.000,213,10976214,13085,0,1754052626,12965.578229229992,60.53997230999812,53351.109782160005 2025-08-01,12:50:28.000,213,10976228,12685,0,1754052627,12965.423294100001,60.490628400002606,53351.06785944 2025-08-01,12:50:29.000,213,10976194,12805,0,1754052628,12965.248150039995,60.46948101000453,53351.00497536001 2025-08-01,12:50:30.000,213,10976187,12845,0,1754052629,12965.13363276999,60.441284489999816,53350.93510416001 2025-08-01,12:50:31.000,213,10976175,12765,0,1754052630,12964.985433949994,60.39898971000366,53350.8792072 2025-08-01,12:50:32.000,213,10976235,12885,0,1754052631,12964.877652989999,60.34259667000151,53350.78138752 2025-08-01,12:50:33.000,213,10976204,13045,0,1754052632,12964.790080959989,60.321449280003435,53350.74645192001 2025-08-01,12:50:34.000,213,10976182,12685,0,1754052633,12964.689036309988,60.272105370000645,53350.66260648 2025-08-01,12:50:35.000,213,10976198,12805,0,1754052634,12964.581255349993,60.29325275999872,53350.59273528 2025-08-01,12:50:36.000,213,10976204,12765,0,1754052635,12964.439792839992,60.272105370000645,53350.4949156 2025-08-01,12:50:37.000,213,10976214,12725,0,1754052636,12964.379166049992,60.272105370000645,53350.44600576 2025-08-01,12:50:38.000,213,10976202,12765,0,1754052637,12964.251176159996,60.20866319999914,53350.369147440004 2025-08-01,12:50:39.000,213,10976181,13005,0,1754052638,12964.251176159996,60.20161406999978,53350.26434064001 2025-08-01,12:50:40.000,213,10976215,12685,0,1754052639,12964.204021990001,60.16636842000298,53350.173508080006 2025-08-01,12:50:41.000,213,10976233,12765,0,1754052640,12964.16360413,60.20161406999978,53350.14555960001 2025-08-01,12:50:42.000,213,10976189,12805,0,1754052641,12964.109713649996,60.28620362999936,53350.06870128 2025-08-01,12:50:43.000,213,10976167,12605,0,1754052642,12964.008668999995,60.38489144999767,53350.033765680004 2025-08-01,12:50:44.000,213,10976177,12885,0,1754052643,12963.968251139995,60.48357927000325,53349.94992024 2025-08-01,12:50:45.000,213,10976180,12805,0,1754052644,12963.87394279999,60.58226709000155,53349.89402328 2025-08-01,12:50:46.000,213,10976199,12765,0,1754052645,12963.77963446,60.624561869997706,53349.80319072 2025-08-01,12:50:47.000,213,10976206,12805,0,1754052646,12963.658380879999,60.65980752000178,53349.74030664001 2025-08-01,12:50:48.000,213,10976200,12765,0,1754052647,12963.624699329994,60.688004039999214,53349.698383920004 2025-08-01,12:50:49.000,213,10976215,12845,0,1754052648,12963.597754089998,60.76554446999944,53349.60755136 2025-08-01,12:50:50.000,213,10976204,12925,0,1754052649,12963.611226709989,60.857183159998385,53349.59357712001 2025-08-01,12:50:51.000,213,10976226,12725,0,1754052650,12963.564072539994,60.93472358999861,53349.52370592001 2025-08-01,12:50:52.000,213,10976201,12965,0,1754052651,12963.530390989989,60.9840675000014,53349.432873360005 2025-08-01,12:50:53.000,213,10976224,12525,0,1754052652,12963.476500509998,61.089804449999065,53349.335053680006 2025-08-01,12:50:54.000,213,10976210,12925,0,1754052653,12963.321565379993,61.16029574999993,53349.30710520001 2025-08-01,12:50:55.000,213,10976183,12765,0,1754052654,12963.220520729992,61.2307870500008,53349.20928552001 2025-08-01,12:50:56.000,213,10976196,12605,0,1754052655,12963.099267149992,61.315376610000385,53349.17434992 2025-08-01,12:50:57.000,213,10976191,12565,0,1754052656,12962.991486189996,61.43521182000404,53349.12544008 2025-08-01,12:50:58.000,213,10976189,12965,0,1754052657,12962.83655105999,61.491604859998915,53349.06954312001 2025-08-01,12:50:59.000,213,10976163,12885,0,1754052658,12962.728770099995,61.498653989998274,53349.05556888 2025-08-01,12:51:00.000,213,10976192,12685,0,1754052659,12962.587307589994,61.50570312000491,53348.95076208001 2025-08-01,12:51:01.000,213,10976231,12765,0,1754052660,12962.418899839999,61.540948770001705,53348.86691664 2025-08-01,12:51:02.000,213,10976193,12965,0,1754052661,12962.270701019988,61.56209615999978,53348.85294240001 2025-08-01,12:51:03.000,213,10976221,12725,0,1754052662,12962.135974819998,61.63963659000001,53348.7481356 2025-08-01,12:51:04.000,213,10976197,12885,0,1754052663,12962.075348029997,61.70307876000152,53348.68525152001 2025-08-01,12:51:05.000,213,10976195,12765,0,1754052664,12962.014721239997,61.780619190001744,53348.65730304001 2025-08-01,12:51:06.000,213,10976244,12685,0,1754052665,12961.879995039992,61.86520875000133,53348.53153488 2025-08-01,12:51:07.000,213,10976166,12725,0,1754052666,12961.778950389991,61.97094569999899,53348.46166368 2025-08-01,12:51:08.000,213,10976149,12885,0,1754052667,12961.63748787999,62.08373178000329,53348.39877960001 2025-08-01,12:51:09.000,213,10976230,12765,0,1754052668,12961.49602536999,62.21766524999839,53348.30095992001 2025-08-01,12:51:10.000,213,10976181,12885,0,1754052669,12961.347826549994,62.38684437000484,53348.26602432 2025-08-01,12:51:11.000,213,10976200,12765,0,1754052670,12961.159209869998,62.541925229998014,53348.189166000004 2025-08-01,12:51:12.000,213,10976132,12965,0,1754052671,12961.011011049988,62.760448259999976,53348.12628192 2025-08-01,12:51:13.000,213,10976175,12725,0,1754052672,12960.815658059997,62.943725639997865,53348.06339784001 2025-08-01,12:51:14.000,213,10976154,12845,0,1754052673,12960.687668170001,63.0847082399996,53347.96557816001 2025-08-01,12:51:15.000,213,10976177,12605,0,1754052674,12960.499051489991,63.19044519000454,53347.95859104 2025-08-01,12:51:16.000,213,10976223,12885,0,1754052675,12960.34411636,63.37372257000243,53347.86077136 2025-08-01,12:51:17.000,213,10976206,12765,0,1754052676,12960.23633539999,63.48650864999945,53347.79090016 2025-08-01,12:51:18.000,213,10976191,12805,0,1754052677,12960.15549967999,63.60634386000311,53347.7350032 2025-08-01,12:51:19.000,213,10976169,12805,0,1754052678,12959.993828239989,63.72617906999949,53347.64417064 2025-08-01,12:51:20.000,213,10976206,13125,0,1754052679,12959.832156799988,63.810768629999075,53347.658144880006 2025-08-01,12:51:21.000,213,10976237,12765,0,1754052680,12959.704166909993,63.90240731999802,53347.60923504001 2025-08-01,12:51:22.000,213,10976178,12805,0,1754052681,12959.582913329992,63.90240731999802,53347.47647976 2025-08-01,12:51:23.000,213,10976215,12925,0,1754052682,12959.475132369997,63.853063410002505,53347.518402480004 2025-08-01,12:51:24.000,213,10976201,12925,0,1754052683,12959.427978200001,63.846014280003146,53347.49744112 2025-08-01,12:51:25.000,213,10976206,13005,0,1754052684,12959.367351410001,63.8883090599993,53347.47647976 2025-08-01,12:51:26.000,213,10976213,12485,0,1754052685,12959.340406169991,63.94470210000145,53347.43455704 2025-08-01,12:51:27.000,213,10976243,12965,0,1754052686,12959.273043069996,63.94470210000145,53347.42756992 2025-08-01,12:51:28.000,213,10976187,12685,0,1754052687,12959.252834139996,63.95175123000081,53347.37866008 2025-08-01,12:51:29.000,213,10976170,12805,0,1754052688,12959.15852579999,63.95880036000017,53347.301801760004 2025-08-01,12:51:30.000,213,10976175,12725,0,1754052689,12959.03727221999,63.93060384000273,53347.34372448001 2025-08-01,12:51:31.000,213,10976181,12725,0,1754052690,12959.030535909995,63.909456450004654,53347.32975024 2025-08-01,12:51:32.000,213,10976187,12765,0,1754052691,12958.99685435999,63.8883090599993,53347.34372448001 2025-08-01,12:51:33.000,213,10976209,12885,0,1754052692,12959.0237996,63.90240731999802,53347.27385328001 2025-08-01,12:51:34.000,213,10976203,12605,0,1754052693,12959.030535909995,63.90240731999802,53347.26686616 2025-08-01,12:51:35.000,213,10976156,12685,0,1754052694,12959.06421746,63.909456450004654,53347.322763120006 2025-08-01,12:51:36.000,213,10976175,12685,0,1754052695,12959.070953769995,63.909456450004654,53347.29481464001 2025-08-01,12:51:37.000,213,10976207,12765,0,1754052696,12959.010326979995,63.909456450004654,53347.25987904 2025-08-01,12:51:38.000,213,10976199,12765,0,1754052697,12959.01706328999,63.90240731999802,53347.23193056 2025-08-01,12:51:39.000,213,10976214,12565,0,1754052698,12958.96317281,63.93765297000209,53347.28782752 2025-08-01,12:51:40.000,213,10976229,12525,0,1754052699,12958.98338174,63.89535818999866,53347.23193056 2025-08-01,12:51:41.000,213,10976189,12845,0,1754052700,12959.03727221999,63.867161670001224,53347.23891768 2025-08-01,12:51:42.000,213,10976210,12885,0,1754052701,12959.06421746,63.82486688999779,53347.21795632 2025-08-01,12:51:43.000,213,10976218,13005,0,1754052702,12959.08442639,63.73322819999885,53347.183020720004 2025-08-01,12:51:44.000,213,10976197,12565,0,1754052703,12959.15852579999,63.620442120001826,53347.22494344001 2025-08-01,12:51:45.000,213,10976257,12765,0,1754052704,12959.23936151999,63.571098209999036,53347.27385328001 2025-08-01,12:51:46.000,213,10976244,12805,0,1754052705,12959.279779379991,63.458312130002014,53347.252891920005 2025-08-01,12:51:47.000,213,10976224,12925,0,1754052706,12959.367351410001,63.30323127000156,53347.27385328001 2025-08-01,12:51:48.000,213,10976214,12685,0,1754052707,12959.394296649996,63.176346929998545,53347.2808404 2025-08-01,12:51:49.000,213,10976164,12805,0,1754052708,12959.502077609992,63.09880649999832,53347.2808404 2025-08-01,12:51:50.000,213,10976229,12805,0,1754052709,12959.508813920002,63.09175736999896,53347.27385328001 2025-08-01,12:51:51.000,213,10976245,12925,0,1754052710,12959.603122259992,63.035364330004086,53347.31577600001 2025-08-01,12:51:52.000,213,10976239,13125,0,1754052711,12959.650276430002,62.95782390000386,53347.32975024 2025-08-01,12:51:53.000,213,10976180,12805,0,1754052712,12959.690694290002,62.92962737999915,53347.322763120006 2025-08-01,12:51:54.000,213,10976222,12765,0,1754052713,12959.724375839993,62.90847999000107,53347.34372448001 2025-08-01,12:51:55.000,213,10976211,13125,0,1754052714,12959.663749049992,62.85208694999892,53347.39263432001 2025-08-01,12:51:56.000,213,10976214,12965,0,1754052715,12959.663749049992,62.79569391000405,53347.37866008 2025-08-01,12:51:57.000,213,10976224,12685,0,1754052716,12959.683957979993,62.8379886900002,53347.33673736 2025-08-01,12:51:58.000,213,10976207,12805,0,1754052717,12959.724375839993,62.85208694999892,53347.371672960006 2025-08-01,12:51:59.000,213,10976252,12845,0,1754052718,12959.798475249998,62.866185210004915,53347.40660856 2025-08-01,12:52:00.000,213,10976203,12925,0,1754052719,12959.798475249998,62.936676509998506,53347.39962144 2025-08-01,12:52:01.000,213,10976238,12885,0,1754052720,12959.818684179998,63.000118680000014,53347.42756992 2025-08-01,12:52:02.000,213,10976277,12525,0,1754052721,12959.778266319998,63.0847082399996,53347.420582800005 2025-08-01,12:52:03.000,213,10976210,12605,0,1754052722,12959.717639529998,63.162248669999826,53347.39962144 2025-08-01,12:52:04.000,213,10976178,12885,0,1754052723,12959.717639529998,63.225690840001334,53347.420582800005 2025-08-01,12:52:05.000,213,10976195,12765,0,1754052724,12959.670485360002,63.28913301000284,53347.420582800005 2025-08-01,12:52:06.000,213,10976183,12685,0,1754052725,12959.650276430002,63.2961821400022,53347.39263432001 2025-08-01,12:52:07.000,213,10976187,12965,0,1754052726,12959.670485360002,63.35257518000435,53347.49744112 2025-08-01,12:52:08.000,213,10976208,12845,0,1754052727,12959.717639529998,63.451263000002655,53347.44853128 2025-08-01,12:52:09.000,213,10976171,12925,0,1754052728,12959.751321080003,63.49355777999881,53347.44853128 2025-08-01,12:52:10.000,213,10976175,12765,0,1754052729,12959.751321080003,63.56404907999968,53347.41359568001 2025-08-01,12:52:11.000,213,10976189,12845,0,1754052730,12959.737848459998,63.59929473000375,53347.46250552001 2025-08-01,12:52:12.000,213,10976180,12645,0,1754052731,12959.751321080003,63.620442120001826,53347.44154416001 2025-08-01,12:52:13.000,213,10976230,12805,0,1754052732,12959.710903220002,63.6415895099999,53347.4555184 2025-08-01,12:52:14.000,213,10976210,12645,0,1754052733,12959.737848459998,63.69093342000269,53347.43455704 2025-08-01,12:52:15.000,213,10976130,12925,0,1754052734,12959.724375839993,63.71912994000013,53347.469492640004 2025-08-01,12:52:16.000,213,10976200,12765,0,1754052735,12959.744584769993,63.76847385000292,53347.47647976 2025-08-01,12:52:17.000,213,10976233,12725,0,1754052736,12959.751321080003,63.87421080000058,53347.4555184 2025-08-01,12:52:18.000,213,10976194,12885,0,1754052737,12959.744584769993,63.95175123000081,53347.420582800005 2025-08-01,12:52:19.000,213,10976202,12725,0,1754052738,12959.717639529998,64.0010951400036,53347.44154416001 2025-08-01,12:52:20.000,213,10976201,12685,0,1754052739,12959.643540119992,64.04338991999975,53347.420582800005 2025-08-01,12:52:21.000,213,10976227,12565,0,1754052740,12959.603122259992,64.17732339000213,53347.469492640004 2025-08-01,12:52:22.000,213,10976222,12805,0,1754052741,12959.508813920002,64.28306033999979,53347.42756992 2025-08-01,12:52:23.000,213,10976241,13125,0,1754052742,12959.374087719996,64.40994468000281,53347.37866008 2025-08-01,12:52:24.000,213,10976238,12645,0,1754052743,12959.24609783,64.53682901999855,53347.40660856 2025-08-01,12:52:25.000,213,10976247,12805,0,1754052744,12959.10463532,64.60732031999942,53347.40660856 2025-08-01,12:52:26.000,213,10976266,12605,0,1754052745,12958.93622756999,64.69895900999836,53347.33673736 2025-08-01,12:52:27.000,213,10976220,13085,0,1754052746,12958.740874579998,64.79059770000458,53347.322763120006 2025-08-01,12:52:28.000,213,10976205,12605,0,1754052747,12958.592675759988,64.88223639000353,53347.252891920005 2025-08-01,12:52:29.000,213,10976217,12845,0,1754052748,12958.457949559997,64.97387508000247,53347.26686616 2025-08-01,12:52:30.000,213,10976227,12965,0,1754052749,12958.316487049997,65.05846464000206,53347.2109692 2025-08-01,12:52:31.000,213,10976208,12885,0,1754052750,12958.215442399996,65.22059463000187,53347.155072240006 2025-08-01,12:52:32.000,213,10976222,12965,0,1754052751,12958.10766144,65.34042983999825,53347.16205936 2025-08-01,12:52:33.000,213,10976221,12765,0,1754052752,12958.04029833999,65.4955106999987,53347.09917528 2025-08-01,12:52:34.000,213,10976214,12765,0,1754052753,12958.013353099996,65.68583721000323,53347.0712268 2025-08-01,12:52:35.000,213,10976172,12925,0,1754052754,12957.95946261999,65.81272154999897,53347.02231696 2025-08-01,12:52:36.000,213,10976214,12645,0,1754052755,12957.87862689999,65.96075328000006,53346.94545864 2025-08-01,12:52:37.000,213,10976202,12965,0,1754052756,12957.88536321,66.11583414000052,53346.94545864 2025-08-01,12:52:38.000,213,10976230,12725,0,1754052757,12957.851681659995,66.28501325999969,53346.88257456 2025-08-01,12:52:39.000,213,10976215,12725,0,1754052758,12957.87862689999,66.46124150999822,53346.83366472 2025-08-01,12:52:40.000,213,10976236,12605,0,1754052759,12957.96619893,66.62337149999803,53346.81270336001 2025-08-01,12:52:41.000,213,10976189,12885,0,1754052760,12957.952726309995,66.8066488800032,53346.79174200001 2025-08-01,12:52:42.000,213,10976202,13005,0,1754052761,12957.94599,66.94763147999765,53346.72885792 2025-08-01,12:52:43.000,213,10976245,12965,0,1754052762,12957.93925368999,67.1027123399981,53346.78475488 2025-08-01,12:52:44.000,213,10976219,12645,0,1754052763,12957.932517379995,67.2507440699992,53346.77078064001 2025-08-01,12:52:45.000,213,10976192,12845,0,1754052764,12957.95946261999,67.37057928000286,53346.73584504 2025-08-01,12:52:46.000,213,10976203,12725,0,1754052765,12957.90557214,67.48336535999988,53346.76379352 2025-08-01,12:52:47.000,213,10976198,12645,0,1754052766,12957.87862689999,67.55385666000075,53346.69392232001 2025-08-01,12:52:48.000,213,10976209,12765,0,1754052767,12957.82473642,67.63844622000033,53346.74283216001 2025-08-01,12:52:49.000,213,10976238,12805,0,1754052768,12957.81800010999,67.73008490999928,53346.69392232001 2025-08-01,12:52:50.000,213,10976212,12685,0,1754052769,12957.77758224999,67.82877273000486,53346.73584504 2025-08-01,12:52:51.000,213,10976225,12805,0,1754052770,12957.730428079994,67.92746055000316,53346.72187080001 2025-08-01,12:52:52.000,213,10976216,12965,0,1754052771,12957.70348284,67.99090272000467,53346.67296096001 2025-08-01,12:52:53.000,213,10976210,12765,0,1754052772,12957.65632866999,68.01205011000275,53346.67296096001 2025-08-01,12:52:54.000,213,10976231,12965,0,1754052773,12957.68327391,68.02614837000147,53346.64501248001 2025-08-01,12:52:55.000,213,10976202,12725,0,1754052774,12957.69674652999,68.02614837000147,53346.66597384 2025-08-01,12:52:56.000,213,10976228,12805,0,1754052775,12957.71695545999,68.0190992400021,53346.631038240004 2025-08-01,12:52:57.000,213,10976207,12725,0,1754052776,12957.791054869995,68.0543448899989,53346.66597384 2025-08-01,12:52:58.000,213,10976203,12725,0,1754052777,12957.91904475999,68.11073793000105,53346.617064 2025-08-01,12:52:59.000,213,10976273,12765,0,1754052778,12957.993144169996,68.20237662,53346.617064 2025-08-01,12:53:00.000,213,10976218,12845,0,1754052779,12958.060507269991,68.3151627000043,53346.64501248001 2025-08-01,12:53:01.000,213,10976246,12925,0,1754052780,12958.100925129991,68.48434182000346,53346.61007688 2025-08-01,12:53:02.000,213,10976221,12965,0,1754052781,12958.168288230001,68.59712790000049,53346.64501248001 2025-08-01,12:53:03.000,213,10976249,12605,0,1754052782,12958.222178709992,68.7240122400035,53346.64501248001 2025-08-01,12:53:04.000,213,10976199,12645,0,1754052783,12958.316487049997,68.8720439700046,53346.631038240004 2025-08-01,12:53:05.000,213,10976232,12685,0,1754052784,12958.370377530002,69.01302656999906,53346.63802536 2025-08-01,12:53:06.000,213,10976225,12765,0,1754052785,12958.431004320002,69.13991091000207,53346.69392232001 2025-08-01,12:53:07.000,213,10976238,12965,0,1754052786,12958.451213250002,69.30909003000124,53346.69392232001 2025-08-01,12:53:08.000,213,10976197,12605,0,1754052787,12958.478158489997,69.43597437000426,53346.64501248001 2025-08-01,12:53:09.000,213,10976206,12845,0,1754052788,12958.525312659993,69.56285871,53346.6869352 2025-08-01,12:53:10.000,213,10976168,12845,0,1754052789,12958.639829929998,69.64744826999959,53346.651999600006 2025-08-01,12:53:11.000,213,10976225,12725,0,1754052790,12958.740874579998,69.73203782999917,53346.65898672 2025-08-01,12:53:12.000,213,10976251,12805,0,1754052791,12958.83518291999,69.76728348000324,53346.700909440005 2025-08-01,12:53:13.000,213,10976208,12765,0,1754052792,12958.929491259994,69.85187304000283,53346.76379352 2025-08-01,12:53:14.000,213,10976183,12845,0,1754052793,12958.97664542999,69.91531521000434,53346.79174200001 2025-08-01,12:53:15.000,213,10976237,12845,0,1754052794,12959.030535909995,69.9223643400037,53346.77078064001 2025-08-01,12:53:16.000,213,10976179,12885,0,1754052795,12959.08442639,69.97875737999857,53346.77078064001 2025-08-01,12:53:17.000,213,10976247,12685,0,1754052796,12959.17873472999,70.03515042000072,53346.76379352 2025-08-01,12:53:18.000,213,10976192,12845,0,1754052797,12959.273043069996,70.15498563000438,53346.84065184001 2025-08-01,12:53:19.000,213,10976208,12725,0,1754052798,12959.360615099991,70.25367345000268,53346.87558744 2025-08-01,12:53:20.000,213,10976176,12965,0,1754052799,12959.468396060001,70.34531214000162,53346.87558744 2025-08-01,12:53:21.000,213,10976206,13045,0,1754052800,12959.508813920002,70.41580344000249,53346.9314844 2025-08-01,12:53:22.000,213,10976220,12765,0,1754052801,12959.542495469992,70.49334387000272,53346.94545864 2025-08-01,12:53:23.000,213,10976228,12965,0,1754052802,12959.643540119992,70.57088430000294,53346.93847152001 2025-08-01,12:53:24.000,213,10976195,12725,0,1754052803,12959.731112150002,70.63432647000445,53347.036291200006 2025-08-01,12:53:25.000,213,10976213,12685,0,1754052804,12959.825420489993,70.68367037999997,53347.06423968 2025-08-01,12:53:26.000,213,10976229,12805,0,1754052805,12959.899519899998,70.74006342000212,53347.05026544 2025-08-01,12:53:27.000,213,10976249,12805,0,1754052806,12959.993828239989,70.77530906999891,53347.09218816 2025-08-01,12:53:28.000,213,10976215,12805,0,1754052807,12960.07466395999,70.79645646000426,53347.141098 2025-08-01,12:53:29.000,213,10976222,12805,0,1754052808,12960.189181229995,70.8246529800017,53347.14808512001 2025-08-01,12:53:30.000,213,10976215,12765,0,1754052809,12960.27675325999,70.83875124000042,53347.16904648 2025-08-01,12:53:31.000,213,10976271,13245,0,1754052810,12960.431688389996,70.88104602000385,53347.19699496001 2025-08-01,12:53:32.000,213,10976236,12845,0,1754052811,12960.512524109996,70.90219341000193,53347.21795632 2025-08-01,12:53:33.000,213,10976255,12925,0,1754052812,12960.667459240001,70.95153732000472,53347.301801760004 2025-08-01,12:53:34.000,213,10976226,12645,0,1754052813,12960.829130680002,71.00088123000023,53347.41359568001 2025-08-01,12:53:35.000,213,10976235,12885,0,1754052814,12961.017747359998,70.9726847100028,53347.42756992 2025-08-01,12:53:36.000,213,10976232,12805,0,1754052815,12961.219836659999,70.95153732000472,53347.46250552001 2025-08-01,12:53:37.000,213,10976248,12765,0,1754052816,12961.41518964999,70.93743905999872,53347.5253896 2025-08-01,12:53:38.000,213,10976257,13005,0,1754052817,12961.62401526,70.9726847100028,53347.5253896 2025-08-01,12:53:39.000,213,10976219,13205,0,1754052818,12961.778950389991,71.05022514000302,53347.58128656001 2025-08-01,12:53:40.000,213,10976273,12845,0,1754052819,12961.994512309997,71.05727427000238,53347.62320928 2025-08-01,12:53:41.000,213,10976245,12965,0,1754052820,12962.176392679998,71.08547078999982,53347.65115776001 2025-08-01,12:53:42.000,213,10976222,13045,0,1754052821,12962.317855189998,71.0713725300011,53347.67910624001 2025-08-01,12:53:43.000,213,10976204,12845,0,1754052822,12962.506471869994,71.07842166000046,53347.74897744001 2025-08-01,12:53:44.000,213,10976288,12965,0,1754052823,12962.67487961999,71.0713725300011,53347.81884864001 2025-08-01,12:53:45.000,213,10976241,13005,0,1754052824,12962.85675998999,71.08547078999982,53347.76295168 2025-08-01,12:53:46.000,213,10976228,12765,0,1754052825,12962.991486189996,71.14186383000197,53347.81186152 2025-08-01,12:53:47.000,213,10976218,12725,0,1754052826,12963.166630250002,71.14186383000197,53347.874745600006 2025-08-01,12:53:48.000,213,10976212,12525,0,1754052827,12963.361983239993,71.1700603499994,53347.9096812 2025-08-01,12:53:49.000,213,10976213,12805,0,1754052828,12963.469764199988,71.22645339000155,53348.00750088 2025-08-01,12:53:50.000,213,10976225,12845,0,1754052829,12963.678589809999,71.33219033999922,53348.00750088 2025-08-01,12:53:51.000,213,10976222,12685,0,1754052830,12963.82005232,71.40973076999944,53348.00750088 2025-08-01,12:53:52.000,213,10976212,12725,0,1754052831,12963.95477851999,71.48022207000031,53348.06339784001 2025-08-01,12:53:53.000,213,10976194,12885,0,1754052832,12964.12318627,71.57186075999925,53348.10532056 2025-08-01,12:53:54.000,213,10976251,12605,0,1754052833,12964.264648780001,71.60710641000333,53348.11230768001 2025-08-01,12:53:55.000,213,10976250,12925,0,1754052834,12964.412847599997,71.67759771000419,53348.10532056 2025-08-01,12:53:56.000,213,10976247,13085,0,1754052835,12964.520628559992,71.69874510000227,53348.17519176 2025-08-01,12:53:57.000,213,10976239,12885,0,1754052836,12964.695772619998,71.71284336000099,53348.20314024001 2025-08-01,12:53:58.000,213,10976213,12845,0,1754052837,12964.803553579994,71.68464684000355,53348.210127360006 2025-08-01,12:53:59.000,213,10976281,12765,0,1754052838,12964.918070849999,71.67054858000483,53348.2241016 2025-08-01,12:54:00.000,213,10976189,12725,0,1754052839,12965.025851809994,71.65645031999884,53348.307947040004 2025-08-01,12:54:01.000,213,10976262,12965,0,1754052840,12965.11342383999,71.6634994499982,53348.259037200005 2025-08-01,12:54:02.000,213,10976204,12925,0,1754052841,12965.16057801,71.6634994499982,53348.356856880004 2025-08-01,12:54:03.000,213,10976224,13005,0,1754052842,12965.227941109995,71.69169597000291,53348.328908400006 2025-08-01,12:54:04.000,213,10976219,13125,0,1754052843,12965.29530420999,71.68464684000355,53348.363844 2025-08-01,12:54:05.000,213,10976216,12805,0,1754052844,12965.369403619996,71.73399074999907,53348.41275384 2025-08-01,12:54:06.000,213,10976218,12525,0,1754052845,12965.396348859991,71.71284336000099,53348.41974096001 2025-08-01,12:54:07.000,213,10976211,13085,0,1754052846,12965.430030409996,71.75513814000442,53348.475637920004 2025-08-01,12:54:08.000,213,10976223,12805,0,1754052847,12965.38287624,71.74808900999778,53348.45467656 2025-08-01,12:54:09.000,213,10976237,13045,0,1754052848,12965.34245838,71.79038379000121,53348.46166368 2025-08-01,12:54:10.000,213,10976183,12925,0,1754052849,12965.33572206999,71.7762855300025,53348.475637920004 2025-08-01,12:54:11.000,213,10976270,12765,0,1754052850,12965.288567899996,71.80448204999993,53348.545509120006 2025-08-01,12:54:12.000,213,10976243,12685,0,1754052851,12965.248150039995,71.85382596000272,53348.545509120006 2025-08-01,12:54:13.000,213,10976215,12805,0,1754052852,12965.21446848999,71.88907160999952,53348.55249624 2025-08-01,12:54:14.000,213,10976248,12965,0,1754052853,12965.227941109995,71.92431726000359,53348.545509120006 2025-08-01,12:54:15.000,213,10976224,12445,0,1754052854,12965.187523249995,72.00185769000382,53348.51756064001 2025-08-01,12:54:16.000,213,10976250,12765,0,1754052855,12965.167314319995,71.9736611699991,53348.55249624 2025-08-01,12:54:17.000,213,10976186,12845,0,1754052856,12965.17405062999,72.01595595000254,53348.5035864 2025-08-01,12:54:18.000,213,10976263,12725,0,1754052857,12965.207732179995,72.03005421000125,53348.48961216001 2025-08-01,12:54:19.000,213,10976233,12845,0,1754052858,12965.268358969995,72.03005421000125,53348.53153488 2025-08-01,12:54:20.000,213,10976267,12885,0,1754052859,12965.268358969995,72.05825072999869,53348.55249624 2025-08-01,12:54:21.000,213,10976196,12925,0,1754052860,12965.349194689996,72.1216929000002,53348.496599280006 2025-08-01,12:54:22.000,213,10976238,12845,0,1754052861,12965.376139929991,72.16398768000363,53348.5035864 2025-08-01,12:54:23.000,213,10976265,13085,0,1754052862,12965.40308517,72.26267550000193,53348.5035864 2025-08-01,12:54:24.000,213,10976229,12685,0,1754052863,12965.483920890001,72.35431419000088,53348.44768944001 2025-08-01,12:54:25.000,213,10976249,13085,0,1754052864,12965.517602439992,72.46005113999854,53348.46166368 2025-08-01,12:54:26.000,213,10976228,12805,0,1754052865,12965.564756610001,72.5798863500022,53348.45467656 2025-08-01,12:54:27.000,213,10976225,13125,0,1754052866,12965.571492919997,72.66447591000178,53348.44768944001 2025-08-01,12:54:28.000,213,10976218,12965,0,1754052867,12965.605174470002,72.80545851000352,53348.46166368 2025-08-01,12:54:29.000,213,10976268,12965,0,1754052868,12965.591701849997,72.8900480700031,53348.48961216001 2025-08-01,12:54:30.000,213,10976210,12885,0,1754052869,12965.659064949992,72.96053937000397,53348.46865080001 2025-08-01,12:54:31.000,213,10976244,12965,0,1754052870,12965.726428050002,73.073325450001,53348.39179248 2025-08-01,12:54:32.000,213,10976221,12565,0,1754052871,12965.780318529993,73.18611152999802,53348.4337152 2025-08-01,12:54:33.000,213,10976246,12925,0,1754052872,12965.881363179993,73.27070109000488,53348.41275384 2025-08-01,12:54:34.000,213,10976246,12965,0,1754052873,12965.948726279988,73.32004500000039,53348.46865080001 2025-08-01,12:54:35.000,213,10976209,12965,0,1754052874,12966.090188789989,73.46102760000213,53348.475637920004 2025-08-01,12:54:36.000,213,10976257,12605,0,1754052875,12966.157551889999,73.54561716000171,53348.426728080005 2025-08-01,12:54:37.000,213,10976231,12565,0,1754052876,12966.25186022999,73.63725585000066,53348.475637920004 2025-08-01,12:54:38.000,213,10976227,12685,0,1754052877,12966.305750709995,73.73594366999896,53348.44070232 2025-08-01,12:54:39.000,213,10976251,12885,0,1754052878,12966.406795359995,73.80643496999983,53348.46166368 2025-08-01,12:54:40.000,213,10976203,12765,0,1754052879,12966.53478524999,73.88397540000005,53348.44768944001 2025-08-01,12:54:41.000,213,10976290,12765,0,1754052880,12966.629093589996,74.0390562600005,53348.45467656 2025-08-01,12:54:42.000,213,10976207,12925,0,1754052881,12966.703193000001,74.19413712000096,53348.426728080005 2025-08-01,12:54:43.000,213,10976260,13125,0,1754052882,12966.797501339992,74.37741449999885,53348.41974096001 2025-08-01,12:54:44.000,213,10976216,12925,0,1754052883,12966.891809679997,74.4972497100025,53348.4337152 2025-08-01,12:54:45.000,213,10976283,12805,0,1754052884,12966.979381709993,74.65937970000232,53348.377818240006 2025-08-01,12:54:46.000,213,10976238,12645,0,1754052885,12967.006326950002,74.76511664999998,53348.41974096001 2025-08-01,12:54:47.000,213,10976258,13005,0,1754052886,12967.040008499993,74.91314838000108,53348.426728080005 2025-08-01,12:54:48.000,213,10976231,12965,0,1754052887,12967.080426359993,75.01183619999938,53348.45467656 2025-08-01,12:54:49.000,213,10976230,12605,0,1754052888,12967.107371599988,75.11757315000432,53348.46865080001 2025-08-01,12:54:50.000,213,10976236,12645,0,1754052889,12967.114107909998,75.2021627100039,53348.40576672 2025-08-01,12:54:51.000,213,10976247,12605,0,1754052890,12967.154525769998,75.28675227000349,53348.475637920004 2025-08-01,12:54:52.000,213,10976211,12645,0,1754052891,12967.188207319989,75.40658747999987,53348.46166368 2025-08-01,12:54:53.000,213,10976269,12885,0,1754052892,12967.269043039989,75.45593139000266,53348.475637920004 2025-08-01,12:54:54.000,213,10976241,12645,0,1754052893,12967.316197209999,75.50527529999817,53348.48961216001 2025-08-01,12:54:55.000,213,10976248,13045,0,1754052894,12967.322933519994,75.52642269000353,53348.46166368 2025-08-01,12:54:56.000,213,10976245,12445,0,1754052895,12967.322933519994,75.55461921000096,53348.46166368 2025-08-01,12:54:57.000,213,10976276,12565,0,1754052896,12967.34987875999,75.56871746999968,53348.5035864 2025-08-01,12:54:58.000,213,10976265,12645,0,1754052897,12967.343142449994,75.5475700800016,53348.5035864 2025-08-01,12:54:59.000,213,10976226,12645,0,1754052898,12967.322933519994,75.56871746999968,53348.475637920004 2025-08-01,12:55:00.000,213,10976234,12605,0,1754052899,12967.37008768999,75.53347182000289,53348.45467656 2025-08-01,12:55:01.000,213,10976279,12885,0,1754052900,12967.41724186,75.49117703999946,53348.475637920004 2025-08-01,12:55:02.000,213,10976241,12845,0,1754052901,12967.45092340999,75.4841279100001,53348.48262504 2025-08-01,12:55:03.000,213,10976225,12805,0,1754052902,12967.504813889995,75.4488822600033,53348.44070232 2025-08-01,12:55:04.000,213,10976242,12605,0,1754052903,12967.55196805999,75.39248922000115,53348.496599280006 2025-08-01,12:55:05.000,213,10976279,13045,0,1754052904,12967.585649609995,75.32199792000029,53348.53852200001 2025-08-01,12:55:06.000,213,10976218,12925,0,1754052905,12967.67995795,75.27970314000413,53348.5035864 2025-08-01,12:55:07.000,213,10976206,12885,0,1754052906,12967.75405735999,75.31494879000093,53348.45467656 2025-08-01,12:55:08.000,213,10976285,12765,0,1754052907,12967.834893079991,75.29380140000285,53348.4337152 2025-08-01,12:55:09.000,213,10976221,13045,0,1754052908,12967.935937729992,75.24445749000006,53348.5035864 2025-08-01,12:55:10.000,213,10976247,12685,0,1754052909,12968.016773449992,75.16691705999983,53348.51756064001 2025-08-01,12:55:11.000,213,10976210,12445,0,1754052910,12968.104345480002,75.0893766299996,53348.475637920004 2025-08-01,12:55:12.000,213,10976290,12885,0,1754052911,12968.151499649997,75.04708185000345,53348.48262504 2025-08-01,12:55:13.000,213,10976268,12885,0,1754052912,12968.218862749993,74.9906888100013,53348.44768944001 2025-08-01,12:55:14.000,213,10976246,12685,0,1754052913,12968.286225849988,74.92019751000043,53348.44768944001 2025-08-01,12:55:15.000,213,10976285,12765,0,1754052914,12968.313171089998,74.81446056000277,53348.41275384 2025-08-01,12:55:16.000,213,10976255,12965,0,1754052915,12968.400743119993,74.75806752000062,53348.4337152 2025-08-01,12:55:17.000,213,10976246,12645,0,1754052916,12968.387270499989,74.70167447999847,53348.41974096001 2025-08-01,12:55:18.000,213,10976215,12805,0,1754052917,12968.414215739998,74.62413404999825,53348.356856880004 2025-08-01,12:55:19.000,213,10976234,12845,0,1754052918,12968.434424669998,74.5324953599993,53348.41275384 2025-08-01,12:55:20.000,213,10976257,13045,0,1754052919,12968.447897289989,74.45495492999908,53348.426728080005 2025-08-01,12:55:21.000,213,10976183,12645,0,1754052920,12968.495051459999,74.37036536999949,53348.37083112001 2025-08-01,12:55:22.000,213,10976234,13125,0,1754052921,12968.521996699994,74.27872668000055,53348.30095992001 2025-08-01,12:55:23.000,213,10976246,12845,0,1754052922,12968.468106219989,74.18003886000224,53348.307947040004 2025-08-01,12:55:24.000,213,10976224,12885,0,1754052923,12968.461369909994,74.14479320999817,53348.31493416 2025-08-01,12:55:25.000,213,10976218,12845,0,1754052924,12968.481578839994,73.99676148000435,53348.259037200005 2025-08-01,12:55:26.000,213,10976233,12925,0,1754052925,12968.441160979994,73.89102452999941,53348.24506296 2025-08-01,12:55:27.000,213,10976234,12925,0,1754052926,12968.407479429989,73.84872975000326,53348.19615312 2025-08-01,12:55:28.000,213,10976208,13125,0,1754052927,12968.420952049994,73.70069802000216,53348.10532056 2025-08-01,12:55:29.000,213,10976218,12645,0,1754052928,12968.454633599998,73.58791193999787,53348.09833344 2025-08-01,12:55:30.000,213,10976233,12885,0,1754052929,12968.427688359989,73.531518900003,53348.0494236 2025-08-01,12:55:31.000,213,10976250,12965,0,1754052930,12968.468106219989,73.43988021000405,53348.021475120004 2025-08-01,12:55:32.000,213,10976227,12765,0,1754052931,12968.434424669998,73.36233978000382,53347.923655440005 2025-08-01,12:55:33.000,213,10976213,13085,0,1754052932,12968.441160979994,73.32709412999975,53347.9096812 2025-08-01,12:55:34.000,213,10976236,12925,0,1754052933,12968.394006809998,73.27775022000424,53347.825835760006 2025-08-01,12:55:35.000,213,10976231,13165,0,1754052934,12968.394006809998,73.24250457000016,53347.74199032 2025-08-01,12:55:36.000,213,10976280,13125,0,1754052935,12968.400743119993,73.21430805000273,53347.707054720006 2025-08-01,12:55:37.000,213,10976242,12845,0,1754052936,12968.447897289989,73.20725892000337,53347.64417064 2025-08-01,12:55:38.000,213,10976205,12765,0,1754052937,12968.501787769994,73.24250457000016,53347.5952608 2025-08-01,12:55:39.000,213,10976229,12965,0,1754052938,12968.542205629994,73.24955369999952,53347.5253896 2025-08-01,12:55:40.000,213,10976234,12765,0,1754052939,12968.575887179999,73.29889761000231,53347.490454000006 2025-08-01,12:55:41.000,213,10976233,13045,0,1754052940,12968.575887179999,73.35529065000446,53347.420582800005 2025-08-01,12:55:42.000,213,10976209,12805,0,1754052941,12968.555678249999,73.34824151999783,53347.35769872 2025-08-01,12:55:43.000,213,10976209,12845,0,1754052942,12968.535469319999,73.46807673000148,53347.301801760004 2025-08-01,12:55:44.000,213,10976185,12965,0,1754052943,12968.542205629994,73.50332237999828,53347.23891768 2025-08-01,12:55:45.000,213,10976175,12725,0,1754052944,12968.54894193999,73.58791193999787,53347.21795632 2025-08-01,12:55:46.000,213,10976220,12885,0,1754052945,12968.562414559994,73.70069802000216,53347.155072240006 2025-08-01,12:55:47.000,213,10976233,12645,0,1754052946,12968.596096109999,73.75004192999768,53347.11314952 2025-08-01,12:55:48.000,213,10976224,12765,0,1754052947,12968.67693183,73.89807365999877,53347.05026544 2025-08-01,12:55:49.000,213,10976220,12805,0,1754052948,12968.73755862,74.02495800000179,53347.0013556 2025-08-01,12:55:50.000,213,10976218,12805,0,1754052949,12968.79818541,74.13774407999881,53346.9314844 2025-08-01,12:55:51.000,213,10976237,12645,0,1754052950,12968.93291160999,74.20118625000032,53346.88257456 2025-08-01,12:55:52.000,213,10976221,12645,0,1754052951,12969.007011019996,74.29987406999862,53346.8266776 2025-08-01,12:55:53.000,213,10976256,12765,0,1754052952,12969.081110430001,74.34921798000141,53346.80571624 2025-08-01,12:55:54.000,213,10976219,12805,0,1754052953,12969.182155080001,74.45495492999908,53346.77776776 2025-08-01,12:55:55.000,213,10976228,12725,0,1754052954,12969.262990800002,74.5324953599993,53346.70789656 2025-08-01,12:55:56.000,213,10976242,13005,0,1754052955,12969.276463419992,74.57479014000273,53346.70789656 2025-08-01,12:55:57.000,213,10976193,12925,0,1754052956,12969.343826520002,74.63118318000488,53346.6869352 2025-08-01,12:55:58.000,213,10976219,12885,0,1754052957,12969.370771759997,74.71577274000447,53346.631038240004 2025-08-01,12:55:59.000,213,10976237,12725,0,1754052958,12969.417925929993,74.75101839000126,53346.60308976001 2025-08-01,12:56:00.000,213,10976231,12765,0,1754052959,12969.498761649993,74.7933131700047,53346.55417992001 2025-08-01,12:56:01.000,213,10976200,12725,0,1754052960,12969.518970579993,74.82150969000213,53346.5471928 2025-08-01,12:56:02.000,213,10976178,12645,0,1754052961,12969.539179509993,74.91314838000108,53346.51924432 2025-08-01,12:56:03.000,213,10976171,12965,0,1754052962,12969.492025339998,74.9906888100013,53346.414437520005 2025-08-01,12:56:04.000,213,10976239,12925,0,1754052963,12969.572861059998,75.06118011000217,53346.442386 2025-08-01,12:56:05.000,213,10976240,12765,0,1754052964,12969.559388439993,75.11757315000432,53346.37950192 2025-08-01,12:56:06.000,213,10976177,13165,0,1754052965,12969.606542609989,75.2374083600007,53346.35155344 2025-08-01,12:56:07.000,213,10976202,12725,0,1754052966,12969.599806299993,75.27970314000413,53346.30963072001 2025-08-01,12:56:08.000,213,10976187,12805,0,1754052967,12969.633487849998,75.37134183000308,53346.25373376 2025-08-01,12:56:09.000,213,10976202,12725,0,1754052968,12969.620015229993,75.45593139000266,53346.27469512 2025-08-01,12:56:10.000,213,10976201,13085,0,1754052969,12969.653696779998,75.53347182000289,53346.21879816001 2025-08-01,12:56:11.000,213,10976213,12805,0,1754052970,12969.653696779998,75.60396312000375,53346.127965600004 2025-08-01,12:56:12.000,213,10976244,12565,0,1754052971,12969.694114639999,75.60396312000375,53346.10700424 2025-08-01,12:56:13.000,213,10976164,12885,0,1754052972,12969.660433089994,75.63215964000119,53346.10001712001 2025-08-01,12:56:14.000,213,10976253,12765,0,1754052973,12969.707587259989,75.63920877000055,53346.08604288 2025-08-01,12:56:15.000,213,10976210,12525,0,1754052974,12969.694114639999,75.63920877000055,53346.03713304 2025-08-01,12:56:16.000,213,10976217,12765,0,1754052975,12969.721059879994,75.61806138000247,53345.95328760001 2025-08-01,12:56:17.000,213,10976233,12805,0,1754052976,12969.754741429999,75.60396312000375,53345.93931336 2025-08-01,12:56:18.000,213,10976190,12805,0,1754052977,12969.694114639999,75.56166834000032,53345.911364880005 2025-08-01,12:56:19.000,213,10976181,12605,0,1754052978,12969.667169399989,75.51937356000417,53345.911364880005 2025-08-01,12:56:20.000,213,10976197,12965,0,1754052979,12969.626751539989,75.4841279100001,53345.792583840004 2025-08-01,12:56:21.000,213,10976231,12685,0,1754052980,12969.599806299993,75.47002965000138,53345.77162248 2025-08-01,12:56:22.000,213,10976185,12845,0,1754052981,12969.512234269998,75.39248922000115,53345.757648239996 2025-08-01,12:56:23.000,213,10976207,12605,0,1754052982,12969.377508069992,75.32199792000029,53345.694764160005 2025-08-01,12:56:24.000,213,10976169,12885,0,1754052983,12969.384244380002,75.25855574999878,53345.68777704001 2025-08-01,12:56:25.000,213,10976218,13165,0,1754052984,12969.350562829997,75.21626097000262,53345.61790584001 2025-08-01,12:56:26.000,213,10976231,12885,0,1754052985,12969.323617590002,75.18806444999791,53345.575983120005 2025-08-01,12:56:27.000,213,10976207,12885,0,1754052986,12969.276463419992,75.10347488999832,53345.5340604 2025-08-01,12:56:28.000,213,10976200,12765,0,1754052987,12969.236045559992,75.06822924000153,53345.49213768 2025-08-01,12:56:29.000,213,10976222,12805,0,1754052988,12969.135000909992,75.01888532999874,53345.41527936 2025-08-01,12:56:30.000,213,10976213,12845,0,1754052989,12969.094583049991,74.89905012000236,53345.31745968 2025-08-01,12:56:31.000,213,10976212,12805,0,1754052990,12969.047428879996,74.77216577999934,53345.29649832 2025-08-01,12:56:32.000,213,10976199,12765,0,1754052991,12969.054165189991,74.6452814400036,53345.24758848 2025-08-01,12:56:33.000,213,10976201,12645,0,1754052992,12969.027219949996,74.51839710000058,53345.17073016 2025-08-01,12:56:34.000,213,10976249,12965,0,1754052993,12969.054165189991,74.42675841000164,53345.121820320004 2025-08-01,12:56:35.000,213,10976232,12925,0,1754052994,12969.033956259991,74.34921798000141,53345.10784608 2025-08-01,12:56:36.000,213,10976242,12845,0,1754052995,12969.0609015,74.25757929000247,53344.96810368001 2025-08-01,12:56:37.000,213,10976164,12685,0,1754052996,12969.094583049991,74.2223336399984,53344.9401552 2025-08-01,12:56:38.000,213,10976187,12845,0,1754052997,12969.108055669996,74.21528450999904,53344.856309760005 2025-08-01,12:56:39.000,213,10976202,12805,0,1754052998,12969.148473529996,74.20823537999968,53344.81438704 2025-08-01,12:56:40.000,213,10976192,12685,0,1754052999,12969.175418769992,74.20823537999968,53344.75849008001 2025-08-01,12:56:41.000,213,10976200,12965,0,1754053000,12969.155209839992,74.1870879900016,53344.72355448 2025-08-01,12:56:42.000,213,10976245,12805,0,1754053001,12969.135000909992,74.1870879900016,53344.695606 2025-08-01,12:56:43.000,213,10976208,12725,0,1754053002,12969.101319360001,74.17298973000288,53344.64669616 2025-08-01,12:56:44.000,213,10976226,12885,0,1754053003,12969.054165189991,74.11659669000073,53344.59079920001 2025-08-01,12:56:45.000,213,10976194,12605,0,1754053004,12969.04069257,74.06020364999858,53344.51394088001 2025-08-01,12:56:46.000,213,10976182,12965,0,1754053005,12969.047428879996,74.05315451999923,53344.47900528 2025-08-01,12:56:47.000,213,10976227,12845,0,1754053006,12969.033956259991,73.98971234999772,53344.402146960005 2025-08-01,12:56:48.000,213,10976206,13045,0,1754053007,12969.074374119991,73.91217192000477,53344.37419848001 2025-08-01,12:56:49.000,213,10976182,12685,0,1754053008,12969.121528290001,73.83463149000454,53344.33926288 2025-08-01,12:56:50.000,213,10976214,12885,0,1754053009,12969.135000909992,73.7288945399996,53344.29734016001 2025-08-01,12:56:51.000,213,10976170,12885,0,1754053010,12969.229309249997,73.64430498000002,53344.234456080005 2025-08-01,12:56:52.000,213,10976250,12845,0,1754053011,12969.330353899997,73.58791193999787,53344.19253336 2025-08-01,12:56:53.000,213,10976254,12725,0,1754053012,12969.411189619997,73.55971542000043,53344.14362352 2025-08-01,12:56:54.000,213,10976235,13045,0,1754053013,12969.532443199998,73.52446977000363,53344.12964928001 2025-08-01,12:56:55.000,213,10976207,12725,0,1754053014,12969.640224159994,73.4821749900002,53344.115675040004 2025-08-01,12:56:56.000,213,10976231,12725,0,1754053015,12969.707587259989,73.46807673000148,53344.03881672001 2025-08-01,12:56:57.000,213,10976196,12965,0,1754053016,12969.84904976999,73.49627324999892,53344.01086824001 2025-08-01,12:56:58.000,213,10976187,12805,0,1754053017,12969.943358109995,73.44692934000341,53344.0318296 2025-08-01,12:56:59.000,213,10976208,12925,0,1754053018,12969.983775969995,73.46807673000148,53344.0318296 2025-08-01,12:57:00.000,213,10976218,12845,0,1754053019,12970.03766645,73.48922411999956,53343.98990688001 2025-08-01,12:57:01.000,213,10976198,12805,0,1754053020,12970.084820619995,73.51037151000492,53343.96195840001 2025-08-01,12:57:02.000,213,10976208,12965,0,1754053021,12970.165656339996,73.54561716000171,53343.96195840001 2025-08-01,12:57:03.000,213,10976201,12925,0,1754053022,12970.25996468,73.57381367999915,53343.947984160004 2025-08-01,12:57:04.000,213,10976206,12725,0,1754053023,12970.340800400001,73.6302067200013,53343.96195840001 2025-08-01,12:57:05.000,213,10976228,12885,0,1754053024,12970.414899809992,73.67955063000409,53343.95497128 2025-08-01,12:57:06.000,213,10976203,12765,0,1754053025,12970.441845050002,73.76414019000367,53343.98291976 2025-08-01,12:57:07.000,213,10976209,12925,0,1754053026,12970.522680770002,73.85577888000262,53343.968945520006 2025-08-01,12:57:08.000,213,10976182,12765,0,1754053027,12970.616989109993,73.975614089999,53343.96195840001 2025-08-01,12:57:09.000,213,10976216,12965,0,1754053028,12970.718033759993,74.09544930000266,53343.94099704001 2025-08-01,12:57:10.000,213,10976189,12765,0,1754053029,12970.731506379998,74.1870879900016,53343.94099704001 2025-08-01,12:57:11.000,213,10976211,12965,0,1754053030,12970.879705199994,74.2223336399984,53343.94099704001 2025-08-01,12:57:12.000,213,10976254,12845,0,1754053031,12970.947068299989,74.25757929000247,53343.9270228 2025-08-01,12:57:13.000,213,10976206,12805,0,1754053032,12971.00769508999,74.2857758099999,53343.96195840001 2025-08-01,12:57:14.000,213,10976193,12845,0,1754053033,12971.102003429995,74.32102146000398,53343.94099704001 2025-08-01,12:57:15.000,213,10976256,12765,0,1754053034,12971.243465939995,74.29282493999926,53343.98990688001 2025-08-01,12:57:16.000,213,10976185,12685,0,1754053035,12971.37145582999,74.32807059000334,53344.00388112 2025-08-01,12:57:17.000,213,10976195,13125,0,1754053036,12971.499445720001,74.36331624000013,53343.98990688001 2025-08-01,12:57:18.000,213,10976196,12725,0,1754053037,12971.573545129992,74.37036536999949,53343.968945520006 2025-08-01,12:57:19.000,213,10976212,12845,0,1754053038,12971.667853469997,74.3985618900042,53344.066765200005 2025-08-01,12:57:20.000,213,10976190,12845,0,1754053039,12971.755425499992,74.42675841000164,53344.02484248 2025-08-01,12:57:21.000,213,10976241,12685,0,1754053040,12971.842997530002,74.51134797000122,53343.98990688001 2025-08-01,12:57:22.000,213,10976198,12805,0,1754053041,12971.923833250003,74.58183927000209,53344.05279096 2025-08-01,12:57:23.000,213,10976225,12805,0,1754053042,12971.957514799993,74.59593753000081,53344.017855360005 2025-08-01,12:57:24.000,213,10976191,12805,0,1754053043,12971.957514799993,74.59593753000081,53344.066765200005 2025-08-01,12:57:25.000,213,10976186,12645,0,1754053044,12971.984460039988,74.55364275000466,53344.02484248 2025-08-01,12:57:26.000,213,10976201,12285,0,1754053045,12971.957514799993,74.50429884000187,53344.1017008 2025-08-01,12:57:27.000,213,10976200,12645,0,1754053046,12971.930569559998,74.46200405999843,53344.115675040004 2025-08-01,12:57:28.000,213,10976243,12725,0,1754053047,12971.896888009993,74.40561102000356,53344.017855360005 2025-08-01,12:57:29.000,213,10976226,12645,0,1754053048,12971.856470149993,74.38446362999821,53344.04580384 2025-08-01,12:57:30.000,213,10976224,12885,0,1754053049,12971.809315979997,74.2857758099999,53344.07375232 2025-08-01,12:57:31.000,213,10976164,12605,0,1754053050,12971.762161810002,74.1518423400048,53344.080739439996 2025-08-01,12:57:32.000,213,10976228,12805,0,1754053051,12971.755425499992,74.01085974000307,53344.05279096 2025-08-01,12:57:33.000,213,10976185,12765,0,1754053052,12971.762161810002,73.91217192000477,53344.09471368 2025-08-01,12:57:34.000,213,10976185,12925,0,1754053053,12971.775634429992,73.77823845000239,53344.066765200005 2025-08-01,12:57:35.000,213,10976198,12805,0,1754053054,12971.789107049997,73.68659976000345,53344.07375232 2025-08-01,12:57:36.000,213,10976236,12685,0,1754053055,12971.869942769998,73.54561716000171,53344.09471368 2025-08-01,12:57:37.000,213,10976212,12485,0,1754053056,12971.869942769998,73.42578194999805,53344.080739439996 2025-08-01,12:57:38.000,213,10976226,13045,0,1754053057,12971.863206460002,73.32709412999975,53344.0318296 2025-08-01,12:57:39.000,213,10976249,13125,0,1754053058,12971.849733839997,73.18611152999802,53344.05279096 2025-08-01,12:57:40.000,213,10976178,13045,0,1754053059,12971.829524909997,73.0239815399982,53344.04580384 2025-08-01,12:57:41.000,213,10976169,12925,0,1754053060,12971.688062399997,72.89709720000246,53343.968945520006 2025-08-01,12:57:42.000,213,10976225,13165,0,1754053061,12971.674589779992,72.69972155999858,53344.017855360005 2025-08-01,12:57:43.000,213,10976173,12965,0,1754053062,12971.613962989992,72.48824766000325,53343.98291976 2025-08-01,12:57:44.000,213,10976187,12765,0,1754053063,12971.533127269991,72.29087201999937,53343.968945520006 2025-08-01,12:57:45.000,213,10976229,12725,0,1754053064,12971.452291549991,72.10759464000148,53343.89208720001 2025-08-01,12:57:46.000,213,10976193,12965,0,1754053065,12971.405137379996,71.88907160999952,53343.80824176 2025-08-01,12:57:47.000,213,10976259,12925,0,1754053066,12971.33103796999,71.69874510000227,53343.77330616001 2025-08-01,12:57:48.000,213,10976223,12765,0,1754053067,12971.31082903999,71.55776250000054,53343.780293280004 2025-08-01,12:57:49.000,213,10976182,12685,0,1754053068,12971.22999331999,71.33219033999922,53343.731383440005 2025-08-01,12:57:50.000,213,10976188,12805,0,1754053069,12971.15589391,71.11366731000453,53343.68946072 2025-08-01,12:57:51.000,213,10976202,12725,0,1754053070,12971.061585569994,70.93038992999936,53343.61958952 2025-08-01,12:57:52.000,213,10976250,12965,0,1754053071,12970.980749849994,70.74711255000148,53343.577666799996 2025-08-01,12:57:53.000,213,10976170,12605,0,1754053072,12970.886441509989,70.54973691000487,53343.52176984 2025-08-01,12:57:54.000,213,10976178,12725,0,1754053073,12970.825814719989,70.3312138800029,53343.49382136 2025-08-01,12:57:55.000,213,10976195,12805,0,1754053074,12970.778660549993,70.10564172000159,53343.48683424001 2025-08-01,12:57:56.000,213,10976215,12645,0,1754053075,12970.798869479993,69.9082660799977,53343.45189864 2025-08-01,12:57:57.000,213,10976202,12805,0,1754053076,12970.792133169998,69.70384131000174,53343.32613048 2025-08-01,12:57:58.000,213,10976236,12885,0,1754053077,12970.765187929988,69.57695696999872,53343.30516912 2025-08-01,12:57:59.000,213,10976237,12685,0,1754053078,12970.798869479993,69.39367959000083,53343.18638808 2025-08-01,12:58:00.000,213,10976265,12765,0,1754053079,12970.785396859988,69.24564785999974,53343.179400960005 2025-08-01,12:58:01.000,213,10976229,12805,0,1754053080,12970.798869479993,69.08351786999992,53343.09555552 2025-08-01,12:58:02.000,213,10976252,12765,0,1754053081,12970.812342099998,68.91433875000075,53343.060619920005 2025-08-01,12:58:03.000,213,10976218,12885,0,1754053082,12970.859496269994,68.82974919000117,53343.02568432 2025-08-01,12:58:04.000,213,10976230,12805,0,1754053083,12970.893177819999,68.73106137000286,53342.948826 2025-08-01,12:58:05.000,213,10976207,12725,0,1754053084,12970.947068299989,68.73106137000286,53342.89991616 2025-08-01,12:58:06.000,213,10976234,13045,0,1754053085,12971.00769508999,68.67466833000071,53342.892929040005 2025-08-01,12:58:07.000,213,10976192,12805,0,1754053086,12971.03464033,68.65352094000264,53342.78113512 2025-08-01,12:58:08.000,213,10976202,12725,0,1754053087,12971.041376639994,68.6112261599992,53342.774148000004 2025-08-01,12:58:09.000,213,10976227,12805,0,1754053088,12971.081794499994,68.63942268000392,53342.7042768 2025-08-01,12:58:10.000,213,10976236,12845,0,1754053089,12971.08853080999,68.63237355000456,53342.64139272 2025-08-01,12:58:11.000,213,10976198,12645,0,1754053090,12971.13568498,68.62532441999792,53342.627418480006 2025-08-01,12:58:12.000,213,10976220,12685,0,1754053091,12971.19631177,68.59007877000113,53342.54357304 2025-08-01,12:58:13.000,213,10976225,12805,0,1754053092,12971.27714749,68.62532441999792,53342.52261168 2025-08-01,12:58:14.000,213,10976210,12965,0,1754053093,12971.304092729995,68.63237355000456,53342.44575336 2025-08-01,12:58:15.000,213,10976186,12845,0,1754053094,12971.364719519996,68.60417702999985,53342.44575336 2025-08-01,12:58:16.000,213,10976250,12925,0,1754053095,12971.425346309996,68.57598051000241,53342.36889504 2025-08-01,12:58:17.000,213,10976204,12685,0,1754053096,12971.39840107,68.58302964000177,53342.340946560005 2025-08-01,12:58:18.000,213,10976209,12765,0,1754053097,12971.39840107,68.55483312000433,53342.30601096 2025-08-01,12:58:19.000,213,10976183,13005,0,1754053098,12971.499445720001,68.49844008000218,53342.34793368 2025-08-01,12:58:20.000,213,10976203,12685,0,1754053099,12971.45902786,68.4138505200026,53342.271075360004 2025-08-01,12:58:21.000,213,10976197,12685,0,1754053100,12971.492709409991,68.39975226000388,53342.271075360004 2025-08-01,12:58:22.000,213,10976182,12525,0,1754053101,12971.472500479991,68.36450660999981,53342.24312688001 2025-08-01,12:58:23.000,213,10976224,12885,0,1754053102,12971.47923679,68.39975226000388,53342.24312688001 2025-08-01,12:58:24.000,213,10976232,12845,0,1754053103,12971.526390959996,68.45614529999875,53342.20819128 2025-08-01,12:58:25.000,213,10976187,13005,0,1754053104,12971.533127269991,68.5125383400009,53342.173255680005 2025-08-01,12:58:26.000,213,10976193,12765,0,1754053105,12971.526390959996,68.62532441999792,53342.16626856001 2025-08-01,12:58:27.000,213,10976201,13005,0,1754053106,12971.45902786,68.68171746000007,53342.15928144 2025-08-01,12:58:28.000,213,10976197,12765,0,1754053107,12971.425346309996,68.70991398000479,53342.14530720001 2025-08-01,12:58:29.000,213,10976239,13165,0,1754053108,12971.432082619991,68.7240122400035,53342.07543600001 2025-08-01,12:58:30.000,213,10976186,12725,0,1754053109,12971.41861,68.70991398000479,53342.08941024 2025-08-01,12:58:31.000,213,10976223,12805,0,1754053110,12971.37819214,68.62532441999792,53342.07543600001 2025-08-01,12:58:32.000,213,10976203,12685,0,1754053111,12971.37819214,68.54073485999834,53342.04748752001 2025-08-01,12:58:33.000,213,10976200,13045,0,1754053112,12971.25020224999,68.34335922000173,53342.01953904 2025-08-01,12:58:34.000,213,10976212,12885,0,1754053113,12971.182839149995,68.18827836000128,53342.01255192 2025-08-01,12:58:35.000,213,10976169,12565,0,1754053114,12971.09526712,67.97680445999868,53341.96364208 2025-08-01,12:58:36.000,213,10976200,12725,0,1754053115,12971.00769508999,67.69483926000248,53341.9706292 2025-08-01,12:58:37.000,213,10976193,12725,0,1754053116,12970.940331989994,67.4622179700018,53341.96364208 2025-08-01,12:58:38.000,213,10976253,12725,0,1754053117,12970.825814719989,67.1520562500009,53341.94966784001 2025-08-01,12:58:39.000,213,10976221,12805,0,1754053118,12970.724770069988,66.89123844000278,53341.96364208 2025-08-01,12:58:40.000,213,10976182,12725,0,1754053119,12970.603516490002,66.63746976000402,53341.956654960006 2025-08-01,12:58:41.000,213,10976207,12565,0,1754053120,12970.414899809992,66.36960281999927,53341.94268072 2025-08-01,12:58:42.000,213,10976196,13045,0,1754053121,12970.273437299991,66.15107979000459,53341.8658224 2025-08-01,12:58:43.000,213,10976221,12765,0,1754053122,12970.11850217,65.93255676000263,53341.87979664001 2025-08-01,12:58:44.000,213,10976189,12685,0,1754053123,12969.97703966,65.72108286000002,53341.85883528001 2025-08-01,12:58:45.000,213,10976165,12725,0,1754053124,12969.89620394,65.53780548000213,53341.85883528001 2025-08-01,12:58:46.000,213,10976179,12845,0,1754053125,12969.78842297999,65.3615772300036,53341.82389968 2025-08-01,12:58:47.000,213,10976200,12925,0,1754053126,12969.761477739994,65.22764376000123,53341.788964080006 2025-08-01,12:58:48.000,213,10976161,12685,0,1754053127,12969.781686669994,65.12895594000292,53341.85883528001 2025-08-01,12:58:49.000,213,10976172,13045,0,1754053128,12969.801895599994,65.10075941999821,53341.837873920005 2025-08-01,12:58:50.000,213,10976256,12845,0,1754053129,12969.862522389994,65.05846464000206,53341.78197696001 2025-08-01,12:58:51.000,213,10976234,12725,0,1754053130,12969.902940249995,65.07961203000013,53341.76101560001 2025-08-01,12:58:52.000,213,10976191,12965,0,1754053131,12969.95009441999,65.10075941999821,53341.788964080006 2025-08-01,12:58:53.000,213,10976236,12765,0,1754053132,12969.983775969995,65.150103330001,53341.7959512 2025-08-01,12:58:54.000,213,10976196,12445,0,1754053133,12970.05787538,65.150103330001,53341.74704136 2025-08-01,12:58:55.000,213,10976189,13005,0,1754053134,12970.15218371999,65.12895594000292,53341.71210576001 2025-08-01,12:58:56.000,213,10976243,12885,0,1754053135,12970.212810509991,65.09371028999885,53341.670183040005 2025-08-01,12:58:57.000,213,10976206,12965,0,1754053136,12970.226283129996,65.04436638000334,53341.72608 2025-08-01,12:58:58.000,213,10976233,12725,0,1754053137,12970.246492059996,64.9386294299984,53341.70511864 2025-08-01,12:58:59.000,213,10976194,12725,0,1754053138,12970.21954682,64.87518726000417,53341.719092880005 2025-08-01,12:59:00.000,213,10976242,12605,0,1754053139,12970.11176585999,64.78354856999795,53341.70511864 2025-08-01,12:59:01.000,213,10976225,12805,0,1754053140,12969.99051227999,64.58617293000134,53341.67717016 2025-08-01,12:59:02.000,213,10976205,12805,0,1754053141,12969.862522389994,64.4945342400024,53341.64223456001 2025-08-01,12:59:03.000,213,10976201,13005,0,1754053142,12969.640224159994,64.3112568600045,53341.61428608001 2025-08-01,12:59:04.000,213,10976219,12605,0,1754053143,12969.364035450002,64.05043904999911,53341.57935048 2025-08-01,12:59:05.000,213,10976211,12765,0,1754053144,12969.114791979991,63.810768629999075,53341.5164664 2025-08-01,12:59:06.000,213,10976167,12845,0,1754053145,12968.89923006,63.59224560000439,53341.4815308 2025-08-01,12:59:07.000,213,10976252,12765,0,1754053146,12968.643250279994,63.30323127000156,53341.383711120005 2025-08-01,12:59:08.000,213,10976168,12805,0,1754053147,12968.441160979994,63.05651172000216,53341.31383992 2025-08-01,12:59:09.000,213,10976209,12685,0,1754053148,12968.225599060002,62.816841300002125,53341.29986568 2025-08-01,12:59:10.000,213,10976203,12885,0,1754053149,12968.057191309992,62.591269140000804,53341.22999448001 2025-08-01,12:59:11.000,213,10976236,12965,0,1754053150,12967.814684149991,62.3797952399982,53341.06230360001 2025-08-01,12:59:12.000,213,10976229,12765,0,1754053151,12967.67995795,62.238812640003744,53341.048329360005 2025-08-01,12:59:13.000,213,10976223,12765,0,1754053152,12967.525022819995,62.08373178000329,53340.999419520005 2025-08-01,12:59:14.000,213,10976216,12605,0,1754053153,12967.383560309994,61.949798310000915,53340.90159984001 2025-08-01,12:59:15.000,213,10976234,12925,0,1754053154,12967.188207319989,61.85815962000197,53340.81076728 2025-08-01,12:59:16.000,213,10976227,13085,0,1754053155,12967.093898979998,61.73832440999831,53340.761857440004 2025-08-01,12:59:17.000,213,10976241,12885,0,1754053156,12966.972645399997,61.65373484999873,53340.6430764 2025-08-01,12:59:18.000,213,10976206,12645,0,1754053157,12966.844655510002,61.61144007000257,53340.60814080001 2025-08-01,12:59:19.000,213,10976219,12965,0,1754053158,12966.669511449996,61.58324354999786,53340.51730824001 2025-08-01,12:59:20.000,213,10976214,13005,0,1754053159,12966.53478524999,61.51275225000427,53340.426475680004 2025-08-01,12:59:21.000,213,10976227,12565,0,1754053160,12966.41353166999,61.491604859998915,53340.31468176 2025-08-01,12:59:22.000,213,10976230,12605,0,1754053161,12966.265332849995,61.4775066000002,53340.24481056 2025-08-01,12:59:23.000,213,10976191,12725,0,1754053162,12966.090188789989,61.491604859998915,53340.15397800001 2025-08-01,12:59:24.000,213,10976198,12645,0,1754053163,12965.901572109993,61.533899640002346,53340.05615832001 2025-08-01,12:59:25.000,213,10976218,12685,0,1754053164,12965.753373289997,61.60439094000321,53339.95833864 2025-08-01,12:59:26.000,213,10976214,12645,0,1754053165,12965.605174470002,61.65373484999873,53339.88148032 2025-08-01,12:59:27.000,213,10976215,12765,0,1754053166,12965.470448269996,61.724226149999595,53339.81160912 2025-08-01,12:59:28.000,213,10976227,12805,0,1754053167,12965.40308517,61.79471745000046,53339.7347508 2025-08-01,12:59:29.000,213,10976232,12685,0,1754053168,12965.27509527999,61.84406136000325,53339.657892480005 2025-08-01,12:59:30.000,213,10976238,12765,0,1754053169,12965.16057801,61.9357000500022,53339.5251372 2025-08-01,12:59:31.000,213,10976184,12725,0,1754053170,12965.09321490999,62.04143699999986,53339.455266 2025-08-01,12:59:32.000,213,10976184,12725,0,1754053171,12965.03258811999,62.231763510004384,53339.371420560004 2025-08-01,12:59:33.000,213,10976243,12885,0,1754053172,12964.97196132999,62.3797952399982,53339.322510720005 2025-08-01,12:59:34.000,213,10976176,13205,0,1754053173,12964.945016089994,62.591269140000804,53339.23167816 2025-08-01,12:59:35.000,213,10976229,12925,0,1754053174,12964.91133453999,62.816841300002125,53339.13385848 2025-08-01,12:59:36.000,213,10976208,13125,0,1754053175,12964.796817269998,63.07060998000088,53339.02206456 2025-08-01,12:59:37.000,213,10976196,12525,0,1754053176,12964.736190479998,63.33847691999836,53338.938219120006 2025-08-01,12:59:38.000,213,10976224,13045,0,1754053177,12964.601464279993,63.585196469997754,53338.88232216001 2025-08-01,12:59:39.000,213,10976157,12725,0,1754053178,12964.520628559992,63.76142472000356,53338.77751536 2025-08-01,12:59:40.000,213,10976186,12645,0,1754053179,12964.426320220002,63.860112540001865,53338.700657040004 2025-08-01,12:59:41.000,213,10976237,12725,0,1754053180,12964.345484500001,63.916505580004014,53338.63777296 2025-08-01,12:59:42.000,213,10976224,12885,0,1754053181,12964.298330329992,64.00814427000296,53338.56790176 2025-08-01,12:59:43.000,213,10976193,12965,0,1754053182,12964.237703539991,64.06453730999783,53338.49104344 2025-08-01,12:59:44.000,213,10976226,12965,0,1754053183,12964.136658889991,64.07863557000383,53338.435146480006 2025-08-01,12:59:45.000,213,10976225,12925,0,1754053184,12964.06255948,64.15617600000405,53338.39322376 2025-08-01,12:59:46.000,213,10976230,12405,0,1754053185,12963.97498744999,64.1984707800002,53338.3023912 2025-08-01,12:59:47.000,213,10976167,12845,0,1754053186,12963.86047018,64.21961816999828,53338.27444272 2025-08-01,12:59:48.000,213,10976191,12605,0,1754053187,12963.71227135999,64.29715859999851,53338.20457152 2025-08-01,12:59:49.000,213,10976230,13045,0,1754053188,12963.550599919989,64.32535512000322,53338.16963592001 2025-08-01,12:59:50.000,213,10976235,12765,0,1754053189,12963.402401099993,64.3817481599981,53338.06482912 2025-08-01,12:59:51.000,213,10976208,12605,0,1754053190,12963.254202279997,64.40994468000281,53338.01591928 2025-08-01,12:59:52.000,213,10976241,12925,0,1754053191,12963.112739769997,64.47338685000432,53337.96700944 2025-08-01,12:59:53.000,213,10976195,12965,0,1754053192,12962.998222499991,64.61436944999878,53337.89015112 2025-08-01,12:59:54.000,213,10976187,12845,0,1754053193,12962.910650469996,64.8399416100001,53337.883164000006 2025-08-01,12:59:55.000,213,10976208,12605,0,1754053194,12962.890441539996,65.02321898999799,53337.83425416001 2025-08-01,12:59:56.000,213,10976206,12525,0,1754053195,12962.850023679996,65.150103330001,53337.77137008 2025-08-01,12:59:57.000,213,10976185,12685,0,1754053196,12962.84328737,65.26993854000466,53337.75040872 2025-08-01,12:59:58.000,213,10976253,12965,0,1754053197,12962.82307844,65.35452810000425,53337.72944736 2025-08-01,12:59:59.000,213,10976263,13205,0,1754053198,12962.76245165,65.42501939999784,53337.73643448001 2025-08-01,13:00:00.000,213,10976235,13045,0,1754053199,12962.70182486,65.5096089600047,53337.68053752 2025-08-01,13:00:01.000,213,10976182,12805,0,1754053200,12962.69508854999,65.60124765000364,53337.65258904 2025-08-01,13:00:02.000,213,10976220,12925,0,1754053201,12962.661407,65.7422302499981,53337.68752464001 2025-08-01,13:00:03.000,213,10976204,12805,0,1754053202,12962.688352239995,65.87616372000048,53337.65258904 2025-08-01,13:00:04.000,213,10976218,12845,0,1754053203,12962.668143309995,65.99599893000413,53337.65957616 2025-08-01,13:00:05.000,213,10976224,12805,0,1754053204,12962.728770099995,66.14403065999795,53337.63861480001 2025-08-01,13:00:06.000,213,10976249,12805,0,1754053205,12962.69508854999,66.20747282999946,53337.596692080006 2025-08-01,13:00:07.000,213,10976161,12965,0,1754053206,12962.71529747999,66.38370107999799,53337.62464056 2025-08-01,13:00:08.000,213,10976218,12685,0,1754053207,12962.708561169995,66.49648716000229,53337.61765344001 2025-08-01,13:00:09.000,213,10976233,12805,0,1754053208,12962.688352239995,66.57402759000252,53337.66656328001 2025-08-01,13:00:10.000,213,10976232,12965,0,1754053209,12962.647934379995,66.61632236999867,53337.72944736 2025-08-01,13:00:11.000,213,10976218,12845,0,1754053210,12962.60078021,66.64451889000338,53337.68752464001 2025-08-01,13:00:12.000,213,10976236,12925,0,1754053211,12962.62098914,66.62337149999803,53337.70848600001 2025-08-01,13:00:13.000,213,10976242,12645,0,1754053212,12962.607516519995,66.61632236999867,53337.73643448001 2025-08-01,13:00:14.000,213,10976270,12805,0,1754053213,12962.60078021,66.62337149999803,53337.743421600004 2025-08-01,13:00:15.000,213,10976260,12845,0,1754053214,12962.587307589994,66.62337149999803,53337.72944736 2025-08-01,13:00:16.000,213,10976183,12965,0,1754053215,12962.54015342,66.60222410999995,53337.743421600004 2025-08-01,13:00:17.000,213,10976220,12805,0,1754053216,12962.466054009994,66.63746976000402,53337.79233144 2025-08-01,13:00:18.000,213,10976230,12965,0,1754053217,12962.445845079994,66.6586171500021,53337.83425416001 2025-08-01,13:00:19.000,213,10976198,13005,0,1754053218,12962.412163529989,66.66566628000146,53337.82726704 2025-08-01,13:00:20.000,213,10976259,13085,0,1754053219,12962.398690909999,66.6938627999989,53337.82726704 2025-08-01,13:00:21.000,213,10976240,12605,0,1754053220,12962.398690909999,66.67271541000082,53337.84124128 2025-08-01,13:00:22.000,213,10976259,12685,0,1754053221,12962.391954599989,66.65156802000274,53337.82027992 2025-08-01,13:00:23.000,213,10976231,12565,0,1754053222,12962.358273049998,66.63746976000402,53337.80630568001 2025-08-01,13:00:24.000,213,10976250,12565,0,1754053223,12962.418899839999,66.6586171500021,53337.862202640004 2025-08-01,13:00:25.000,213,10976270,12525,0,1754053224,12962.466054009994,66.64451889000338,53337.89015112 2025-08-01,13:00:26.000,213,10976235,12845,0,1754053225,12962.58057128,66.65156802000274,53337.87617688001 2025-08-01,13:00:27.000,213,10976222,12765,0,1754053226,12962.63446175999,66.67271541000082,53337.89713824 2025-08-01,13:00:28.000,213,10976269,12965,0,1754053227,12962.728770099995,66.72205932000361,53337.932073840006 2025-08-01,13:00:29.000,213,10976263,12685,0,1754053228,12962.78266058,66.76435409999976,53337.97399656001 2025-08-01,13:00:30.000,213,10976239,12965,0,1754053229,12962.82307844,66.81369801000255,53337.93906096 2025-08-01,13:00:31.000,213,10976233,12565,0,1754053230,12962.87696891999,66.84894365999935,53338.00893216 2025-08-01,13:00:32.000,213,10976221,12565,0,1754053231,12962.92412309,66.85599278999871,53338.04386776001 2025-08-01,13:00:33.000,213,10976250,12725,0,1754053232,12962.991486189996,66.8066488800032,53338.078803360004 2025-08-01,13:00:34.000,213,10976246,12645,0,1754053233,12962.951068329996,66.83484540000063,53338.07181624001 2025-08-01,13:00:35.000,213,10976251,12965,0,1754053234,12963.031904049996,66.8700910500047,53338.078803360004 2025-08-01,13:00:36.000,213,10976256,12965,0,1754053235,12963.072321909996,66.89828757000214,53338.1277132 2025-08-01,13:00:37.000,213,10976228,12965,0,1754053236,12963.052112979996,66.93353321999894,53338.11373896 2025-08-01,13:00:38.000,213,10976227,13005,0,1754053237,12963.132948699997,66.89828757000214,53338.1626488 2025-08-01,13:00:39.000,213,10976220,12765,0,1754053238,12963.166630250002,66.82779627000127,53338.15566168 2025-08-01,13:00:40.000,213,10976200,12605,0,1754053239,12963.052112979996,66.72910845000297,53338.19059728001 2025-08-01,13:00:41.000,213,10976206,12845,0,1754053240,12962.957804639991,66.75025584000105,53338.246494240004 2025-08-01,13:00:42.000,213,10976245,12725,0,1754053241,12962.92412309,66.77845235999848,53338.22553288 2025-08-01,13:00:43.000,213,10976224,12605,0,1754053242,12962.917386779991,66.82074714000191,53338.21155864001 2025-08-01,13:00:44.000,213,10976212,12965,0,1754053243,12962.937595709991,66.83484540000063,53338.218545760006 2025-08-01,13:00:45.000,213,10976249,12645,0,1754053244,12963.004958810001,66.8700910500047,53338.20457152 2025-08-01,13:00:46.000,213,10976248,12605,0,1754053245,12962.971277259996,66.89123844000278,53338.27444272 2025-08-01,13:00:47.000,213,10976236,12885,0,1754053246,12962.971277259996,66.94763147999765,53338.218545760006 2025-08-01,13:00:48.000,213,10976247,12845,0,1754053247,12962.951068329996,67.03222104000452,53338.22553288 2025-08-01,13:00:49.000,213,10976225,12805,0,1754053248,12963.025167740001,67.12385973000346,53338.218545760006 2025-08-01,13:00:50.000,213,10976229,12685,0,1754053249,12963.052112979996,67.25779319999856,53338.218545760006 2025-08-01,13:00:51.000,213,10976203,13085,0,1754053250,12963.099267149992,67.37762841000222,53338.17662304 2025-08-01,13:00:52.000,213,10976244,12725,0,1754053251,12963.106003460001,67.42697231999773,53338.20457152 2025-08-01,13:00:53.000,213,10976241,13125,0,1754053252,12963.052112979996,67.46926710000116,53338.197584400004 2025-08-01,13:00:54.000,213,10976264,12725,0,1754053253,12963.106003460001,67.50451274999796,53338.22553288 2025-08-01,13:00:55.000,213,10976228,12805,0,1754053254,12963.119476079992,67.55385666000075,53338.10675184 2025-08-01,13:00:56.000,213,10976222,12965,0,1754053255,12963.233993349997,67.60320057000354,53338.18361016 2025-08-01,13:00:57.000,213,10976213,12965,0,1754053256,12963.294620139997,67.65959360999841,53338.19059728001 2025-08-01,13:00:58.000,213,10976227,12685,0,1754053257,12963.308092760002,67.7089375200012,53338.17662304 2025-08-01,13:00:59.000,213,10976238,12525,0,1754053258,12963.382192169993,67.79352708000079,53338.17662304 2025-08-01,13:01:00.000,213,10976219,13045,0,1754053259,12963.395664789998,67.89221489999909,53338.18361016 2025-08-01,13:01:01.000,213,10976230,12805,0,1754053260,12963.422610029993,67.96975532999932,53338.20457152 2025-08-01,13:01:02.000,213,10976229,12925,0,1754053261,12963.469764199988,67.99090272000467,53338.148674560005 2025-08-01,13:01:03.000,213,10976218,12685,0,1754053262,12963.449555269988,67.92746055000316,53338.17662304 2025-08-01,13:01:04.000,213,10976256,13325,0,1754053263,12963.382192169993,67.90631315999781,53338.19059728001 2025-08-01,13:01:05.000,213,10976244,12965,0,1754053264,12963.395664789998,67.88516576999973,53338.22553288 2025-08-01,13:01:06.000,213,10976217,12445,0,1754053265,12963.442818959993,67.90631315999781,53338.21155864001 2025-08-01,13:01:07.000,213,10976290,12765,0,1754053266,12963.496709439998,67.87811664000037,53338.22553288 2025-08-01,13:01:08.000,213,10976234,12845,0,1754053267,12963.496709439998,67.92746055000316,53338.19059728001 2025-08-01,13:01:09.000,213,10976249,12765,0,1754053268,12963.537127299998,67.89221489999909,53338.21155864001 2025-08-01,13:01:10.000,213,10976275,12645,0,1754053269,12963.530390989989,67.94860794000124,53338.18361016 2025-08-01,13:01:11.000,213,10976264,12725,0,1754053270,12963.550599919989,67.9556570700006,53338.16963592001 2025-08-01,13:01:12.000,213,10976238,12805,0,1754053271,12963.523654679993,67.97680445999868,53338.16963592001 2025-08-01,13:01:13.000,213,10976257,12645,0,1754053272,12963.543863609993,67.99795185000403,53338.20457152 2025-08-01,13:01:14.000,213,10976302,12805,0,1754053273,12963.577545159998,68.0543448899989,53338.19059728001 2025-08-01,13:01:15.000,213,10976195,12605,0,1754053274,12963.671853499989,68.10368880000169,53338.1626488 2025-08-01,13:01:16.000,213,10976230,12605,0,1754053275,12963.617963019999,68.1671309700032,53338.218545760006 2025-08-01,13:01:17.000,213,10976236,12685,0,1754053276,12963.591017779989,68.20237662,53338.1626488 2025-08-01,13:01:18.000,213,10976262,12605,0,1754053277,12963.591017779989,68.23057314000471,53338.18361016 2025-08-01,13:01:19.000,213,10976237,13005,0,1754053278,12963.530390989989,68.21647487999871,53338.20457152 2025-08-01,13:01:20.000,213,10976216,12725,0,1754053279,12963.516918369998,68.13188531999913,53338.1626488 2025-08-01,13:01:21.000,213,10976228,12845,0,1754053280,12963.476500509998,68.0543448899989,53338.16963592001 2025-08-01,13:01:22.000,213,10976281,12965,0,1754053281,12963.449555269988,67.98385358999803,53338.16963592001 2025-08-01,13:01:23.000,213,10976198,12845,0,1754053282,12963.409137410003,67.86401838000165,53338.15566168 2025-08-01,13:01:24.000,213,10976265,12565,0,1754053283,12963.476500509998,67.8076253399995,53338.148674560005 2025-08-01,13:01:25.000,213,10976230,12765,0,1754053284,12963.516918369998,67.72303577999992,53338.1626488 2025-08-01,13:01:26.000,213,10976206,12965,0,1754053285,12963.557336229998,67.63139709000097,53338.18361016 2025-08-01,13:01:27.000,213,10976220,12885,0,1754053286,12963.604490399994,67.59615144000418,53338.16963592001 2025-08-01,13:01:28.000,213,10976243,12725,0,1754053287,12963.611226709989,67.4974636199986,53338.13470032 2025-08-01,13:01:29.000,213,10976247,12805,0,1754053288,12963.570808849989,67.44107058000372,53338.20457152 2025-08-01,13:01:30.000,213,10976254,12725,0,1754053289,12963.557336229998,67.37057928000286,53338.25348136 2025-08-01,13:01:31.000,213,10976242,12965,0,1754053290,12963.557336229998,67.32828449999943,53338.15566168 2025-08-01,13:01:32.000,213,10976226,12805,0,1754053291,12963.543863609993,67.26484232999792,53338.18361016 2025-08-01,13:01:33.000,213,10976228,13045,0,1754053292,12963.570808849989,67.23664581000048,53338.218545760006 2025-08-01,13:01:34.000,213,10976245,12685,0,1754053293,12963.584281469994,67.1520562500009,53338.23950712001 2025-08-01,13:01:35.000,213,10976220,12685,0,1754053294,12963.644908259994,67.14500712000154,53338.22553288 2025-08-01,13:01:36.000,213,10976251,13085,0,1754053295,12963.73248028999,67.14500712000154,53338.246494240004 2025-08-01,13:01:37.000,213,10976252,12645,0,1754053296,12963.739216599999,67.16615450999961,53338.22553288 2025-08-01,13:01:38.000,213,10976276,12645,0,1754053297,12963.71227135999,67.19435103000433,53338.23950712001 2025-08-01,13:01:39.000,213,10976248,12725,0,1754053298,12963.665117189994,67.18730189999769,53338.246494240004 2025-08-01,13:01:40.000,213,10976257,13045,0,1754053299,12963.631435639989,67.2154984200024,53338.23252 2025-08-01,13:01:41.000,213,10976221,12565,0,1754053300,12963.564072539994,67.20140016000369,53338.23950712001 2025-08-01,13:01:42.000,213,10976214,12765,0,1754053301,12963.523654679993,67.07451582000067,53338.26046848001 2025-08-01,13:01:43.000,213,10976239,12765,0,1754053302,12963.456291579998,67.0040245199998,53338.25348136 2025-08-01,13:01:44.000,213,10976189,12725,0,1754053303,12963.402401099993,66.96172974000365,53338.28142984 2025-08-01,13:01:45.000,213,10976201,12885,0,1754053304,12963.355246929998,66.95468061000429,53338.23252 2025-08-01,13:01:46.000,213,10976268,12525,0,1754053305,12963.287883830002,66.89123844000278,53338.197584400004 2025-08-01,13:01:47.000,213,10976245,13005,0,1754053306,12963.260938589992,66.84894365999935,53338.21155864001 2025-08-01,13:01:48.000,213,10976220,13005,0,1754053307,12963.186839180002,66.7573049700004,53338.20457152 2025-08-01,13:01:49.000,213,10976244,12765,0,1754053308,12963.173366559997,66.63042063000466,53338.23950712001 2025-08-01,13:01:50.000,213,10976230,12605,0,1754053309,12963.193575489997,66.52468367999973,53338.23252 2025-08-01,13:01:51.000,213,10976235,12765,0,1754053310,12963.227257040002,66.49648716000229,53338.218545760006 2025-08-01,13:01:52.000,213,10976216,12725,0,1754053311,12963.267674900002,66.43304499000078,53338.27444272 2025-08-01,13:01:53.000,213,10976204,12645,0,1754053312,12963.240729659992,66.36960281999927,53338.17662304 2025-08-01,13:01:54.000,213,10976197,12765,0,1754053313,12963.227257040002,66.28501325999969,53338.18361016 2025-08-01,13:01:55.000,213,10976240,12805,0,1754053314,12963.193575489997,66.24271848000353,53338.14168744001 2025-08-01,13:01:56.000,213,10976209,12685,0,1754053315,12963.173366559997,66.15812892000395,53338.12072608001 2025-08-01,13:01:57.000,213,10976243,12965,0,1754053316,12963.119476079992,66.11583414000052,53338.14168744001 2025-08-01,13:01:58.000,213,10976233,12805,0,1754053317,12963.079058219992,66.01009719000285,53338.08579048 2025-08-01,13:01:59.000,213,10976204,12965,0,1754053318,12962.978013569991,65.96075328000006,53338.15566168 2025-08-01,13:02:00.000,213,10976234,12885,0,1754053319,12962.930859399996,65.94665502000134,53338.148674560005 2025-08-01,13:02:01.000,213,10976173,12765,0,1754053320,12962.82307844,65.93255676000263,53338.148674560005 2025-08-01,13:02:02.000,213,10976222,12765,0,1754053321,12962.708561169995,65.87616372000048,53338.078803360004 2025-08-01,13:02:03.000,213,10976248,12725,0,1754053322,12962.62098914,65.83386894000432,53338.07181624001 2025-08-01,13:02:04.000,213,10976194,12445,0,1754053323,12962.57383496999,65.73518111999874,53338.02290640001 2025-08-01,13:02:05.000,213,10976174,12805,0,1754053324,12962.479526629999,65.62239504000172,53338.02290640001 2025-08-01,13:02:06.000,213,10976239,12685,0,1754053325,12962.412163529989,65.50255982999806,53338.02290640001 2025-08-01,13:02:07.000,213,10976243,12685,0,1754053326,12962.371745669989,65.42501939999784,53338.04386776001 2025-08-01,13:02:08.000,213,10976208,12965,0,1754053327,12962.351536739989,65.38977375000104,53337.97399656001 2025-08-01,13:02:09.000,213,10976230,12725,0,1754053328,12962.365009359994,65.2981350600021,53337.97399656001 2025-08-01,13:02:10.000,213,10976186,12605,0,1754053329,12962.317855189998,65.22059463000187,53337.9180996 2025-08-01,13:02:11.000,213,10976243,12645,0,1754053330,12962.331327809989,65.150103330001,53337.85521552001 2025-08-01,13:02:12.000,213,10976194,12685,0,1754053331,12962.290909949988,65.07256290000078,53337.86918976 2025-08-01,13:02:13.000,213,10976194,12685,0,1754053332,12962.216810539998,64.96682595000311,53337.84124128 2025-08-01,13:02:14.000,213,10976265,12765,0,1754053333,12962.122502199993,64.91748204000032,53337.813292800005 2025-08-01,13:02:15.000,213,10976192,12845,0,1754053334,12961.994512309997,64.81879422000202,53337.77137008 2025-08-01,13:02:16.000,213,10976248,12725,0,1754053335,12961.927149210002,64.68486074999964,53337.72944736 2025-08-01,13:02:17.000,213,10976210,13045,0,1754053336,12961.832840869996,64.58617293000134,53337.6735504 2025-08-01,13:02:18.000,213,10976206,12605,0,1754053337,12961.691378359996,64.48043598000368,53337.65258904 2025-08-01,13:02:19.000,213,10976195,12925,0,1754053338,12961.5835974,64.38879729000473,53337.6036792 2025-08-01,13:02:20.000,213,10976211,12885,0,1754053339,12961.489289059995,64.25486382000236,53337.533808 2025-08-01,13:02:21.000,213,10976143,12805,0,1754053340,12961.448871199995,64.15617600000405,53337.477911040005 2025-08-01,13:02:22.000,213,10976204,12845,0,1754053341,12961.39498071999,64.11388122000062,53337.44996256001 2025-08-01,13:02:23.000,213,10976218,12965,0,1754053342,12961.35456285999,64.04338991999975,53337.44996256001 2025-08-01,13:02:24.000,213,10976165,12885,0,1754053343,12961.260254519999,64.07158644000447,53337.34515576 2025-08-01,13:02:25.000,213,10976206,12765,0,1754053344,12961.165946179994,64.07158644000447,53337.310220160005 2025-08-01,13:02:26.000,213,10976248,12805,0,1754053345,12961.017747359998,64.02929166000104,53337.23336184001 2025-08-01,13:02:27.000,213,10976215,12685,0,1754053346,12960.862812229992,64.05748817999847,53337.18445200001 2025-08-01,13:02:28.000,213,10976187,12685,0,1754053347,12960.674195549997,64.01519340000232,53337.1495164 2025-08-01,13:02:29.000,213,10976214,12605,0,1754053348,12960.492315179996,64.0010951400036,53337.05169672 2025-08-01,13:02:30.000,213,10976206,12805,0,1754053349,12960.33738004999,63.916505580004014,53336.91894144001 2025-08-01,13:02:31.000,213,10976233,12605,0,1754053350,12960.229599089995,63.803719499999715,53336.86304448 2025-08-01,13:02:32.000,213,10976190,12765,0,1754053351,12960.081400269999,63.69093342000269,53336.807147520005 2025-08-01,13:02:33.000,213,10976183,12485,0,1754053352,12959.993828239989,63.59929473000375,53336.79317328 2025-08-01,13:02:34.000,213,10976222,12605,0,1754053353,12959.886047279993,63.59929473000375,53336.73028920001 2025-08-01,13:02:35.000,213,10976188,12725,0,1754053354,12959.744584769993,63.585196469997754,53336.639456640005 2025-08-01,13:02:36.000,213,10976173,12885,0,1754053355,12959.623331189992,63.59224560000439,53336.541636960006 2025-08-01,13:02:37.000,213,10976208,12685,0,1754053356,12959.549231780002,63.620442120001826,53336.4508044 2025-08-01,13:02:38.000,213,10976234,12845,0,1754053357,12959.441450819992,63.578147339998395,53336.38792032 2025-08-01,13:02:39.000,213,10976172,12725,0,1754053358,12959.28651569,63.6415895099999,53336.31804912 2025-08-01,13:02:40.000,213,10976209,12485,0,1754053359,12959.19894365999,63.66273689999798,53336.206255200006 2025-08-01,13:02:41.000,213,10976223,12765,0,1754053360,12959.07769007999,63.676835160003975,53336.17830672001 2025-08-01,13:02:42.000,213,10976211,12645,0,1754053361,12958.969909119995,63.73322819999885,53336.08048704001 2025-08-01,13:02:43.000,213,10976190,12885,0,1754053362,12958.848655539994,63.8883090599993,53336.05952568001 2025-08-01,13:02:44.000,213,10976223,12765,0,1754053363,12958.781292439999,63.95880036000017,53335.97568024 2025-08-01,13:02:45.000,213,10976188,12685,0,1754053364,12958.693720409989,64.0010951400036,53335.9267704 2025-08-01,13:02:46.000,213,10976176,12805,0,1754053365,12958.606148379993,64.04338991999975,53335.870873440006 2025-08-01,13:02:47.000,213,10976220,12805,0,1754053366,12958.478158489997,64.07863557000383,53335.83593784 2025-08-01,13:02:48.000,213,10976223,12685,0,1754053367,12958.309750740002,64.1491268700047,53335.79401512001 2025-08-01,13:02:49.000,213,10976144,12605,0,1754053368,12958.201969779991,64.17732339000213,53335.731131040004 2025-08-01,13:02:50.000,213,10976209,12725,0,1754053369,12958.114397749996,64.18437252000149,53335.682221200004 2025-08-01,13:02:51.000,213,10976174,12605,0,1754053370,12957.93925368999,64.18437252000149,53335.66824696 2025-08-01,13:02:52.000,213,10976192,12645,0,1754053371,12957.811263799995,64.16322513000341,53335.55645304001 2025-08-01,13:02:53.000,213,10976149,13205,0,1754053372,12957.70348284,64.15617600000405,53335.49356896 2025-08-01,13:02:54.000,213,10976195,12925,0,1754053373,12957.514866159989,64.16322513000341,53335.4726076 2025-08-01,13:02:55.000,213,10976153,12725,0,1754053374,12957.312776860002,64.17732339000213,53335.395749280004 2025-08-01,13:02:56.000,213,10976208,12565,0,1754053375,12957.137632799997,64.16322513000341,53335.37478792 2025-08-01,13:02:57.000,213,10976197,12805,0,1754053376,12957.090478630002,64.17027426000277,53335.37478792 2025-08-01,13:02:58.000,213,10976209,12605,0,1754053377,12956.989433980001,64.21256903999893,53335.3328652 2025-08-01,13:02:59.000,213,10976259,12605,0,1754053378,12956.8681804,64.20551990999957,53335.25600688 2025-08-01,13:03:00.000,213,10976228,12845,0,1754053379,12956.773872059995,64.22666729999764,53335.228058400004 2025-08-01,13:03:01.000,213,10976172,12685,0,1754053380,12956.612200619995,64.21961816999828,53335.19312280001 2025-08-01,13:03:02.000,213,10976188,12965,0,1754053381,12956.443792869999,64.29715859999851,53335.1581872 2025-08-01,13:03:03.000,213,10976224,12805,0,1754053382,12956.315802979989,64.29715859999851,53335.10229024001 2025-08-01,13:03:04.000,213,10976182,12685,0,1754053383,12956.187813089993,64.29010946999915,53335.05338040001 2025-08-01,13:03:05.000,213,10976206,12805,0,1754053384,12956.100241059998,64.26191295000172,53335.00447056001 2025-08-01,13:03:06.000,213,10976220,12645,0,1754053385,12956.005932719992,64.24076556000364,53334.98350920001 2025-08-01,13:03:07.000,213,10976192,12805,0,1754053386,12955.918360689997,64.16322513000341,53334.89267664 2025-08-01,13:03:08.000,213,10976227,12965,0,1754053387,12955.810579730001,64.12093034999998,53334.864728160006 2025-08-01,13:03:09.000,213,10976196,12645,0,1754053388,12955.66911722,64.0363407900004,53334.808831199996 2025-08-01,13:03:10.000,213,10976200,12605,0,1754053389,12955.554599949995,64.05748817999847,53334.78088272 2025-08-01,13:03:11.000,213,10976241,12845,0,1754053390,12955.44008267999,64.05748817999847,53334.73197288 2025-08-01,13:03:12.000,213,10976291,12605,0,1754053391,12955.31882909999,64.0363407900004,53334.69005016001 2025-08-01,13:03:13.000,213,10976206,12645,0,1754053392,12955.157157659989,64.0010951400036,53334.59921760001 2025-08-01,13:03:14.000,213,10976205,12805,0,1754053393,12955.049376699993,64.0010951400036,53334.60620472 2025-08-01,13:03:15.000,213,10976199,12885,0,1754053394,12954.914650500003,63.96584948999953,53334.529346400006 2025-08-01,13:03:16.000,213,10976226,12765,0,1754053395,12954.793396920002,63.97289861999889,53334.459475200005 2025-08-01,13:03:17.000,213,10976212,12805,0,1754053396,12954.719297509997,63.97289861999889,53334.4245396 2025-08-01,13:03:18.000,213,10976193,12765,0,1754053397,12954.584571309992,63.979947749998246,53334.36864264 2025-08-01,13:03:19.000,213,10976228,12685,0,1754053398,12954.476790349996,63.98699688000488,53334.31274568001 2025-08-01,13:03:20.000,213,10976229,12645,0,1754053399,12954.436372489996,63.97289861999889,53334.2498616 2025-08-01,13:03:21.000,213,10976198,12805,0,1754053400,12954.34206414999,63.99404601000424,53334.23588736001 2025-08-01,13:03:22.000,213,10976170,12765,0,1754053401,12954.22754688,64.01519340000232,53334.1799904 2025-08-01,13:03:23.000,213,10976240,12605,0,1754053402,12954.1062933,64.0010951400036,53334.075183600005 2025-08-01,13:03:24.000,213,10976246,12805,0,1754053403,12953.97830340999,63.97289861999889,53334.075183600005 2025-08-01,13:03:25.000,213,10976205,12885,0,1754053404,12953.789686729993,63.93060384000273,53333.94941544001 2025-08-01,13:03:26.000,213,10976246,12765,0,1754053405,12953.742532559998,63.89535818999866,53333.96338968 2025-08-01,13:03:27.000,213,10976191,12965,0,1754053406,12953.654960530002,63.916505580004014,53333.88653136 2025-08-01,13:03:28.000,213,10976213,12805,0,1754053407,12953.533706950002,63.96584948999953,53333.802685919996 2025-08-01,13:03:29.000,213,10976162,12645,0,1754053408,12953.419189679997,64.04338991999975,53333.81666016 2025-08-01,13:03:30.000,213,10976198,12605,0,1754053409,12953.304672409991,64.07158644000447,53333.71884048 2025-08-01,13:03:31.000,213,10976179,12725,0,1754053410,12953.21036407,64.06453730999783,53333.67691776 2025-08-01,13:03:32.000,213,10976174,12565,0,1754053411,12953.136264659996,64.08568470000318,53333.57909808 2025-08-01,13:03:33.000,213,10976164,12805,0,1754053412,12953.10258310999,64.07863557000383,53333.55813672 2025-08-01,13:03:34.000,213,10976192,12605,0,1754053413,12953.0284837,64.0997829600019,53333.49525264001 2025-08-01,13:03:35.000,213,10976242,12965,0,1754053414,12953.035220009995,64.0997829600019,53333.467304159996 2025-08-01,13:03:36.000,213,10976248,12525,0,1754053415,12952.954384289995,64.16322513000341,53333.4114072 2025-08-01,13:03:37.000,213,10976182,12565,0,1754053416,12952.92070273999,64.17732339000213,53333.404420080005 2025-08-01,13:03:38.000,213,10976274,12685,0,1754053417,12952.83986701999,64.19142165000085,53333.25769056001 2025-08-01,13:03:39.000,213,10976167,12885,0,1754053418,12952.8263944,64.1491268700047,53333.22974208001 2025-08-01,13:03:40.000,213,10976182,13165,0,1754053419,12952.79944915999,64.0997829600019,53333.26467768 2025-08-01,13:03:41.000,213,10976168,12765,0,1754053420,12952.765767609999,64.05748817999847,53333.22974208001 2025-08-01,13:03:42.000,213,10976199,12725,0,1754053421,12952.738822369989,64.01519340000232,53333.166858000004 2025-08-01,13:03:43.000,213,10976199,12605,0,1754053422,12952.698404509989,64.0363407900004,53333.12493528 2025-08-01,13:03:44.000,213,10976164,12765,0,1754053423,12952.651250339994,64.09273383000254,53333.07602544 2025-08-01,13:03:45.000,213,10976195,12605,0,1754053424,12952.624305099998,64.19142165000085,53332.9572444 2025-08-01,13:03:46.000,213,10976216,12605,0,1754053425,12952.577150929988,64.26896208000107,53332.94327016001 2025-08-01,13:03:47.000,213,10976227,12685,0,1754053426,12952.570414619993,64.26896208000107,53332.852437600006 2025-08-01,13:03:48.000,213,10976162,12725,0,1754053427,12952.597359859989,64.33945338000194,53332.82448912001 2025-08-01,13:03:49.000,213,10976195,12845,0,1754053428,12952.563678309998,64.45928858999832,53332.76859216 2025-08-01,13:03:50.000,213,10976204,13005,0,1754053429,12952.529996759993,64.54387814999791,53332.82448912001 2025-08-01,13:03:51.000,213,10976262,12605,0,1754053430,12952.543469379998,64.62846771000477,53332.76160504 2025-08-01,13:03:52.000,213,10976224,12605,0,1754053431,12952.523260449998,64.70600813999772,53332.74064368 2025-08-01,13:03:53.000,213,10976144,12925,0,1754053432,12952.523260449998,64.8046959600033,53332.63583688001 2025-08-01,13:03:54.000,213,10976248,12805,0,1754053433,12952.570414619993,64.89633465000225,53332.614875520005 2025-08-01,13:03:55.000,213,10976198,12805,0,1754053434,12952.536733069988,64.97387508000247,53332.5729528 2025-08-01,13:03:56.000,213,10976226,13045,0,1754053435,12952.496315210003,65.0514155100027,53332.54500432 2025-08-01,13:03:57.000,213,10976199,12605,0,1754053436,12952.469369969993,65.1148576800042,53332.5030816 2025-08-01,13:03:58.000,213,10976260,12805,0,1754053437,12952.422215799998,65.14305420000164,53332.461158879996 2025-08-01,13:03:59.000,213,10976221,12885,0,1754053438,12952.503051519998,65.2487911499993,53332.41923616001 2025-08-01,13:04:00.000,213,10976278,12685,0,1754053439,12952.543469379998,65.34747897000489,53332.41923616001 2025-08-01,13:04:01.000,213,10976206,12685,0,1754053440,12952.644514029998,65.43911766000383,53332.44019752001 2025-08-01,13:04:02.000,213,10976242,12605,0,1754053441,12952.644514029998,65.59419852000428,53332.33539072 2025-08-01,13:04:03.000,213,10976248,12645,0,1754053442,12952.657986649989,65.7069846000013,53332.34237784001 2025-08-01,13:04:04.000,213,10976210,12765,0,1754053443,12952.651250339994,65.86206546000176,53332.29346800001 2025-08-01,13:04:05.000,213,10976191,12965,0,1754053444,12952.678195579989,65.98190066999814,53332.328403600004 2025-08-01,13:04:06.000,213,10976190,12925,0,1754053445,12952.664722959998,66.1017358800018,53332.27250664001 2025-08-01,13:04:07.000,213,10976219,12805,0,1754053446,12952.604096169998,66.22157108999818,53332.279493760005 2025-08-01,13:04:08.000,213,10976241,12645,0,1754053447,12952.570414619993,66.30616064999776,53332.328403600004 2025-08-01,13:04:09.000,213,10976256,12605,0,1754053448,12952.415479490002,66.41894673000206,53332.25154528001 2025-08-01,13:04:10.000,213,10976239,12965,0,1754053449,12952.300962219997,66.48238890000357,53332.279493760005 2025-08-01,13:04:11.000,213,10976216,12805,0,1754053450,12952.152763400001,66.51058542000101,53332.279493760005 2025-08-01,13:04:12.000,213,10976221,12965,0,1754053451,12952.071927680001,66.53173280999908,53332.25154528001 2025-08-01,13:04:13.000,213,10976211,12685,0,1754053452,12951.997828269996,66.51763455000037,53332.230583920005 2025-08-01,13:04:14.000,213,10976207,12965,0,1754053453,12951.916992549995,66.45419237999886,53332.20263544001 2025-08-01,13:04:15.000,213,10976208,12765,0,1754053454,12951.84289313999,66.42599586000142,53332.181674080006 2025-08-01,13:04:16.000,213,10976232,12885,0,1754053455,12951.78900266,66.45419237999886,53332.13975136 2025-08-01,13:04:17.000,213,10976219,12805,0,1754053456,12951.68795801,66.42599586000142,53332.11879 2025-08-01,13:04:18.000,213,10976229,13165,0,1754053457,12951.66774908,66.39075021000463,53332.12577712001 2025-08-01,13:04:19.000,213,10976228,12965,0,1754053458,12951.546495499999,66.39779934000398,53332.07686728 2025-08-01,13:04:20.000,213,10976224,12605,0,1754053459,12951.418505609989,66.38370107999799,53332.11879 2025-08-01,13:04:21.000,213,10976202,12925,0,1754053460,12951.357878819988,66.3484554300012,53332.13975136 2025-08-01,13:04:22.000,213,10976208,12605,0,1754053461,12951.290515719993,66.32730804000312,53332.09782864 2025-08-01,13:04:23.000,213,10976201,12805,0,1754053462,12951.243361549998,66.26386587000161,53332.02795744 2025-08-01,13:04:24.000,213,10976190,12805,0,1754053463,12951.256834170003,66.2004237000001,53332.09782864 2025-08-01,13:04:25.000,213,10976188,12925,0,1754053464,12951.290515719993,66.17222718000266,53332.08385440001 2025-08-01,13:04:26.000,213,10976216,12605,0,1754053465,12951.290515719993,66.15107979000459,53332.04193168 2025-08-01,13:04:27.000,213,10976210,12965,0,1754053466,12951.263570479998,66.2004237000001,53332.06988016 2025-08-01,13:04:28.000,213,10976207,12765,0,1754053467,12951.189471069993,66.25681674000225,53332.02097032 2025-08-01,13:04:29.000,213,10976216,12845,0,1754053468,12951.095162730002,66.3132097800044,53332.05590592001 2025-08-01,13:04:30.000,213,10976252,12885,0,1754053469,12951.014327010002,66.28501325999969,53332.02097032 2025-08-01,13:04:31.000,213,10976256,13125,0,1754053470,12950.994118080001,66.24976761000289,53332.013983200006 2025-08-01,13:04:32.000,213,10976240,12925,0,1754053471,12950.866128189991,66.10878501000116,53331.9790476 2025-08-01,13:04:33.000,213,10976228,12845,0,1754053472,12950.79202878,65.99599893000413,53332.02097032 2025-08-01,13:04:34.000,213,10976237,12805,0,1754053473,12950.69098413,65.86206546000176,53332.02795744 2025-08-01,13:04:35.000,213,10976222,12845,0,1754053474,12950.6707752,65.76337764000345,53332.00000896 2025-08-01,13:04:36.000,213,10976197,12445,0,1754053475,12950.72466567999,65.69993547000195,53331.98603472001 2025-08-01,13:04:37.000,213,10976189,12685,0,1754053476,12950.758347229996,65.68583721000323,53331.98603472001 2025-08-01,13:04:38.000,213,10976220,12925,0,1754053477,12950.81223771,65.7069846000013,53331.944112000005 2025-08-01,13:04:39.000,213,10976185,12725,0,1754053478,12950.798765089996,65.77747590000217,53331.95109912 2025-08-01,13:04:40.000,213,10976217,12885,0,1754053479,12950.717929369996,65.86206546000176,53331.93013776 2025-08-01,13:04:41.000,213,10976186,12805,0,1754053480,12950.697720439995,65.8550163300024,53331.93712488001 2025-08-01,13:04:42.000,213,10976228,12965,0,1754053481,12950.637093649995,65.83386894000432,53331.86725368001 2025-08-01,13:04:43.000,213,10976218,12885,0,1754053482,12950.637093649995,65.81272154999897,53331.9091764 2025-08-01,13:04:44.000,213,10976192,12845,0,1754053483,12950.68424781999,65.81272154999897,53331.895202160005 2025-08-01,13:04:45.000,213,10976200,12765,0,1754053484,12950.72466567999,65.81977067999833,53331.85327944 2025-08-01,13:04:46.000,213,10976225,12645,0,1754053485,12950.738138299996,65.8550163300024,53331.88122792 2025-08-01,13:04:47.000,213,10976210,12685,0,1754053486,12950.76508353999,65.8550163300024,53331.846292320006 2025-08-01,13:04:48.000,213,10976242,12605,0,1754053487,12950.886337119991,65.89731110999855,53331.83231808 2025-08-01,13:04:49.000,213,10976214,12845,0,1754053488,12950.940227599996,65.93960589000199,53331.83231808 2025-08-01,13:04:50.000,213,10976208,12605,0,1754053489,12950.973909150001,65.93255676000263,53331.83231808 2025-08-01,13:04:51.000,213,10976227,12925,0,1754053490,12951.021063319997,65.98894980000478,53331.83231808 2025-08-01,13:04:52.000,213,10976221,12765,0,1754053491,12951.048008559992,65.97485153999878,53331.81834384001 2025-08-01,13:04:53.000,213,10976201,12645,0,1754053492,12951.068217489992,66.02419545000157,53331.825330960004 2025-08-01,13:04:54.000,213,10976237,13125,0,1754053493,12951.108635349992,66.05239196999901,53331.86026656 2025-08-01,13:04:55.000,213,10976201,13125,0,1754053494,12951.196207380002,66.08058849000372,53331.846292320006 2025-08-01,13:04:56.000,213,10976180,12805,0,1754053495,12951.270306789993,66.08763762000308,53331.81135672 2025-08-01,13:04:57.000,213,10976196,12725,0,1754053496,12951.310724649993,66.03124458000093,53331.846292320006 2025-08-01,13:04:58.000,213,10976171,12565,0,1754053497,12951.344406199998,65.98190066999814,53331.846292320006 2025-08-01,13:04:59.000,213,10976202,12885,0,1754053498,12951.378087749988,65.93255676000263,53331.825330960004 2025-08-01,13:05:00.000,213,10976234,12605,0,1754053499,12951.438714539989,65.94665502000134,53331.825330960004 2025-08-01,13:05:01.000,213,10976175,12725,0,1754053500,12951.499341329989,65.9537041500007,53331.895202160005 2025-08-01,13:05:02.000,213,10976212,13085,0,1754053501,12951.519550259989,65.9537041500007,53331.83930520001 2025-08-01,13:05:03.000,213,10976201,12645,0,1754053502,12951.55996811999,65.96075328000006,53331.85327944 2025-08-01,13:05:04.000,213,10976226,12765,0,1754053503,12951.55996811999,66.02419545000157,53331.83231808 2025-08-01,13:05:05.000,213,10976207,12805,0,1754053504,12951.55996811999,66.07353936000436,53331.85327944 2025-08-01,13:05:06.000,213,10976178,12845,0,1754053505,12951.553231809994,66.09468675000244,53331.846292320006 2025-08-01,13:05:07.000,213,10976223,12565,0,1754053506,12951.506077639999,66.10878501000116,53331.81135672 2025-08-01,13:05:08.000,213,10976190,12725,0,1754053507,12951.55996811999,66.12288326999987,53331.79039536001 2025-08-01,13:05:09.000,213,10976187,12805,0,1754053508,12951.526286569999,66.15107979000459,53331.75545976 2025-08-01,13:05:10.000,213,10976160,12925,0,1754053509,12951.573440739994,66.10878501000116,53331.776421120005 2025-08-01,13:05:11.000,213,10976197,12565,0,1754053510,12951.586913359999,66.18632544000138,53331.72052416001 2025-08-01,13:05:12.000,213,10976167,12965,0,1754053511,12951.674485389995,66.22157108999818,53331.68558856 2025-08-01,13:05:13.000,213,10976194,12965,0,1754053512,12951.72163955999,66.32730804000312,53331.75545976 2025-08-01,13:05:14.000,213,10976200,12925,0,1754053513,12951.70816694,66.39075021000463,53331.75545976 2025-08-01,13:05:15.000,213,10976216,12805,0,1754053514,12951.74184848999,66.4471432499995,53331.71353704 2025-08-01,13:05:16.000,213,10976206,12765,0,1754053515,12951.714903249995,66.53173280999908,53331.727511280005 2025-08-01,13:05:17.000,213,10976195,12725,0,1754053516,12951.72837587,66.55288020000444,53331.72052416001 2025-08-01,13:05:18.000,213,10976227,12845,0,1754053517,12951.74184848999,66.59517498000059,53331.71353704 2025-08-01,13:05:19.000,213,10976231,12605,0,1754053518,12951.674485389995,66.60927323999931,53331.70654992 2025-08-01,13:05:20.000,213,10976231,12765,0,1754053519,12951.735112179995,66.63746976000402,53331.72052416001 2025-08-01,13:05:21.000,213,10976241,12965,0,1754053520,12951.674485389995,66.67271541000082,53331.727511280005 2025-08-01,13:05:22.000,213,10976175,13045,0,1754053521,12951.573440739994,66.68681366999954,53331.70654992 2025-08-01,13:05:23.000,213,10976195,12885,0,1754053522,12951.485868709999,66.68681366999954,53331.76244688 2025-08-01,13:05:24.000,213,10976197,12725,0,1754053523,12951.438714539989,66.67976454000018,53331.727511280005 2025-08-01,13:05:25.000,213,10976215,13045,0,1754053524,12951.391560369993,66.63042063000466,53331.71353704 2025-08-01,13:05:26.000,213,10976190,12725,0,1754053525,12951.310724649993,66.60222410999995,53331.7344984 2025-08-01,13:05:27.000,213,10976200,13005,0,1754053526,12951.209679999993,66.60927323999931,53331.727511280005 2025-08-01,13:05:28.000,213,10976234,12725,0,1754053527,12951.182734759997,66.5599293300038,53331.69257568 2025-08-01,13:05:29.000,213,10976272,12965,0,1754053528,12951.021063319997,66.51058542000101,53331.727511280005 2025-08-01,13:05:30.000,213,10976228,12965,0,1754053529,12950.893073430001,66.45419237999886,53331.72052416001 2025-08-01,13:05:31.000,213,10976175,13045,0,1754053530,12950.805501399991,66.40484847000334,53331.69257568 2025-08-01,13:05:32.000,213,10976233,12885,0,1754053531,12950.72466567999,66.36960281999927,53331.727511280005 2025-08-01,13:05:33.000,213,10976216,12965,0,1754053532,12950.58993948,66.36255368999991,53331.69956280001 2025-08-01,13:05:34.000,213,10976203,12805,0,1754053533,12950.58320316999,66.36255368999991,53331.69257568 2025-08-01,13:05:35.000,213,10976257,12645,0,1754053534,12950.52257637999,66.36960281999927,53331.65065296001 2025-08-01,13:05:36.000,213,10976217,12765,0,1754053535,12950.48889483,66.38370107999799,53331.657640080004 2025-08-01,13:05:37.000,213,10976213,12885,0,1754053536,12950.495631139995,66.39779934000398,53331.62969160001 2025-08-01,13:05:38.000,213,10976208,12805,0,1754053537,12950.48889483,66.46829064000485,53331.61571736 2025-08-01,13:05:39.000,213,10976216,12765,0,1754053538,12950.44847697,66.55288020000444,53331.62270448001 2025-08-01,13:05:40.000,213,10976203,12805,0,1754053539,12950.34069600999,66.63042063000466,53331.60174312001 2025-08-01,13:05:41.000,213,10976215,12805,0,1754053540,12950.293541839994,66.68681366999954,53331.55283328001 2025-08-01,13:05:42.000,213,10976209,12965,0,1754053541,12950.34069600999,66.72205932000361,53331.53885904 2025-08-01,13:05:43.000,213,10976212,12885,0,1754053542,12950.36090493999,66.73615758000233,53331.5248848 2025-08-01,13:05:44.000,213,10976169,12725,0,1754053543,12950.394586489994,66.70091192999826,53331.54584616 2025-08-01,13:05:45.000,213,10976209,12885,0,1754053544,12950.4686859,66.61632236999867,53331.51789768 2025-08-01,13:05:46.000,213,10976197,12685,0,1754053545,12950.50910376,66.57402759000252,53331.45501360001 2025-08-01,13:05:47.000,213,10976264,12845,0,1754053546,12950.596675789995,66.56697846000316,53331.47597496 2025-08-01,13:05:48.000,213,10976213,12725,0,1754053547,12950.64382995999,66.51058542000101,53331.57379464 2025-08-01,13:05:49.000,213,10976234,12805,0,1754053548,12950.677511509995,66.53878193999844,53331.51789768 2025-08-01,13:05:50.000,213,10976234,12765,0,1754053549,12950.697720439995,66.51058542000101,53331.50392344001 2025-08-01,13:05:51.000,213,10976225,12605,0,1754053550,12950.68424781999,66.5599293300038,53331.51789768 2025-08-01,13:05:52.000,213,10976210,13045,0,1754053551,12950.62362102999,66.61632236999867,53331.45501360001 2025-08-01,13:05:53.000,213,10976213,12965,0,1754053552,12950.536048999995,66.68681366999954,53331.489949200004 2025-08-01,13:05:54.000,213,10976208,12845,0,1754053553,12950.455213279994,66.76435409999976,53331.47597496 2025-08-01,13:05:55.000,213,10976209,12805,0,1754053554,12950.280069219989,66.67271541000082,53331.48296208001 2025-08-01,13:05:56.000,213,10976240,12965,0,1754053555,12950.138606709988,66.61632236999867,53331.489949200004 2025-08-01,13:05:57.000,213,10976221,12765,0,1754053556,12950.003880509998,66.56697846000316,53331.441039360005 2025-08-01,13:05:58.000,213,10976244,12845,0,1754053557,12949.902835859997,66.55288020000444,53331.46200072001 2025-08-01,13:05:59.000,213,10976205,12805,0,1754053558,12949.842209069997,66.5599293300038,53331.441039360005 2025-08-01,13:06:00.000,213,10976204,12725,0,1754053559,12949.801791209997,66.55288020000444,53331.39911664 2025-08-01,13:06:01.000,213,10976235,12925,0,1754053560,12949.788318589992,66.5458310699978,53331.46898784 2025-08-01,13:06:02.000,213,10976190,12925,0,1754053561,12949.741164419996,66.5599293300038,53331.46898784 2025-08-01,13:06:03.000,213,10976184,12965,0,1754053562,12949.774845970001,66.52468367999973,53331.420078 2025-08-01,13:06:04.000,213,10976219,13005,0,1754053563,12949.734428110001,66.49648716000229,53331.37116816 2025-08-01,13:06:05.000,213,10976182,12925,0,1754053564,12949.795054900002,66.51058542000101,53331.392129520005 2025-08-01,13:06:06.000,213,10976233,12725,0,1754053565,12949.889363239992,66.51058542000101,53331.37116816 2025-08-01,13:06:07.000,213,10976226,12965,0,1754053566,12949.963462649997,66.5599293300038,53331.392129520005 2025-08-01,13:06:08.000,213,10976176,13085,0,1754053567,12950.044298369998,66.62337149999803,53331.35719392 2025-08-01,13:06:09.000,213,10976225,12605,0,1754053568,12950.098188849988,66.60222410999995,53331.33623256001 2025-08-01,13:06:10.000,213,10976240,12925,0,1754053569,12950.131870399993,66.60927323999931,53331.35719392 2025-08-01,13:06:11.000,213,10976277,12885,0,1754053570,12950.179024569989,66.61632236999867,53331.38514240001 2025-08-01,13:06:12.000,213,10976242,13005,0,1754053571,12950.273332909994,66.63042063000466,53331.40610376 2025-08-01,13:06:13.000,213,10976221,12645,0,1754053572,12950.259860289989,66.63746976000402,53331.40610376 2025-08-01,13:06:14.000,213,10976245,12805,0,1754053573,12950.286805529999,66.63746976000402,53331.42706512 2025-08-01,13:06:15.000,213,10976191,12605,0,1754053574,12950.34069600999,66.66566628000146,53331.43405224001 2025-08-01,13:06:16.000,213,10976237,12965,0,1754053575,12950.354168629994,66.70796106000489,53331.43405224001 2025-08-01,13:06:17.000,213,10976232,12765,0,1754053576,12950.32048707999,66.75025584000105,53331.392129520005 2025-08-01,13:06:18.000,213,10976233,12685,0,1754053577,12950.307014459999,66.73615758000233,53331.47597496 2025-08-01,13:06:19.000,213,10976209,12765,0,1754053578,12950.259860289989,66.72910845000297,53331.46898784 2025-08-01,13:06:20.000,213,10976223,12805,0,1754053579,12950.253123979994,66.71501019000425,53331.48296208001 2025-08-01,13:06:21.000,213,10976239,12925,0,1754053580,12950.185760879998,66.70091192999826,53331.47597496 2025-08-01,13:06:22.000,213,10976231,12885,0,1754053581,12950.192497189993,66.74320671000169,53331.48296208001 2025-08-01,13:06:23.000,213,10976232,12765,0,1754053582,12950.172288259993,66.84894365999935,53331.46898784 2025-08-01,13:06:24.000,213,10976217,12885,0,1754053583,12950.152079329993,66.9405823499983,53331.47597496 2025-08-01,13:06:25.000,213,10976211,13285,0,1754053584,12950.138606709988,67.02517190999788,53331.489949200004 2025-08-01,13:06:26.000,213,10976254,12725,0,1754053585,12950.044298369998,67.08156495000003,53331.42706512 2025-08-01,13:06:27.000,213,10976226,12445,0,1754053586,12949.963462649997,67.1168106000041,53331.5248848 2025-08-01,13:06:28.000,213,10976221,12605,0,1754053587,12949.916308480002,67.14500712000154,53331.47597496 2025-08-01,13:06:29.000,213,10976209,12765,0,1754053588,12949.889363239992,67.18730189999769,53331.48296208001 2025-08-01,13:06:30.000,213,10976230,12925,0,1754053589,12949.855681690002,67.22959668000112,53331.40610376 2025-08-01,13:06:31.000,213,10976202,12805,0,1754053590,12949.902835859997,67.32123537000007,53331.44802648 2025-08-01,13:06:32.000,213,10976255,12685,0,1754053591,12949.929781099992,67.3635301500035,53331.40610376 2025-08-01,13:06:33.000,213,10976224,12725,0,1754053592,12949.923044789997,67.44107058000372,53331.41309088001 2025-08-01,13:06:34.000,213,10976241,12725,0,1754053593,12949.896099550002,67.48336535999988,53331.392129520005 2025-08-01,13:06:35.000,213,10976217,12605,0,1754053594,12949.842209069997,67.45516884000244,53331.36418104001 2025-08-01,13:06:36.000,213,10976219,12925,0,1754053595,12949.822000139997,67.44107058000372,53331.343219680006 2025-08-01,13:06:37.000,213,10976227,12685,0,1754053596,12949.761373349997,67.45516884000244,53331.32924544 2025-08-01,13:06:38.000,213,10976228,12725,0,1754053597,12949.727691799992,67.42697231999773,53331.31527120001 2025-08-01,13:06:39.000,213,10976209,12805,0,1754053598,12949.734428110001,67.41287405999901,53331.30129696 2025-08-01,13:06:40.000,213,10976229,13085,0,1754053599,12949.768109659992,67.44811971000308,53331.35719392 2025-08-01,13:06:41.000,213,10976196,13045,0,1754053600,12949.754637040001,67.46926710000116,53331.33623256001 2025-08-01,13:06:42.000,213,10976229,12885,0,1754053601,12949.707482869992,67.55385666000075,53331.24540000001 2025-08-01,13:06:43.000,213,10976239,12765,0,1754053602,12949.653592390001,67.61729883000226,53331.30828408 2025-08-01,13:06:44.000,213,10976217,12805,0,1754053603,12949.606438219991,67.75123230000463,53331.24540000001 2025-08-01,13:06:45.000,213,10976248,12685,0,1754053604,12949.539075119996,67.8076253399995,53331.273348480005 2025-08-01,13:06:46.000,213,10976219,12885,0,1754053605,12949.46497570999,67.96270619999996,53331.21745152001 2025-08-01,13:06:47.000,213,10976187,13005,0,1754053606,12949.33024951,68.04729575999954,53331.16155456 2025-08-01,13:06:48.000,213,10976212,13085,0,1754053607,12949.24267747999,68.04024663000018,53331.16155456 2025-08-01,13:06:49.000,213,10976264,13125,0,1754053608,12949.148369139999,68.03319750000082,53331.105657600005 2025-08-01,13:06:50.000,213,10976253,12885,0,1754053609,12949.074269729994,68.0684431500049,53331.08469624 2025-08-01,13:06:51.000,213,10976228,12885,0,1754053610,12948.939543529988,68.14598357999785,53331.02879928001 2025-08-01,13:06:52.000,213,10976231,12765,0,1754053611,12948.777872090002,68.22352400999807,53331.01482504 2025-08-01,13:06:53.000,213,10976194,12765,0,1754053612,12948.636409580002,68.25876966000214,53330.99386368 2025-08-01,13:06:54.000,213,10976255,12765,0,1754053613,12948.569046479992,68.20942574999935,53331.02181216 2025-08-01,13:06:55.000,213,10976238,12805,0,1754053614,12948.41411135,68.22352400999807,53330.91700536 2025-08-01,13:06:56.000,213,10976215,12685,0,1754053615,12948.28612145999,68.23057314000471,53330.91700536 2025-08-01,13:06:57.000,213,10976236,12845,0,1754053616,12948.198549429995,68.22352400999807,53330.889056880005 2025-08-01,13:06:58.000,213,10976255,13085,0,1754053617,12947.96951489,68.22352400999807,53330.84713416 2025-08-01,13:06:59.000,213,10976204,12885,0,1754053618,12947.875206549994,68.18827836000128,53330.840147040006 2025-08-01,13:07:00.000,213,10976220,12965,0,1754053619,12947.780898209989,68.18827836000128,53330.76328872001 2025-08-01,13:07:01.000,213,10976272,12885,0,1754053620,12947.686589869998,68.13893444999849,53330.70739176 2025-08-01,13:07:02.000,213,10976271,12885,0,1754053621,12947.538391050002,68.0684431500049,53330.70739176 2025-08-01,13:07:03.000,213,10976238,12845,0,1754053622,12947.390192229992,68.04024663000018,53330.67944328 2025-08-01,13:07:04.000,213,10976229,12965,0,1754053623,12947.268938649991,68.03319750000082,53330.61655920001 2025-08-01,13:07:05.000,213,10976201,12685,0,1754053624,12947.15442138,68.04729575999954,53330.5816236 2025-08-01,13:07:06.000,213,10976279,12925,0,1754053625,12947.120739829996,68.00500098000339,53330.53970088 2025-08-01,13:07:07.000,213,10976253,12885,0,1754053626,12947.05337673,67.91336229000444,53330.56764936 2025-08-01,13:07:08.000,213,10976248,12925,0,1754053627,12947.039904109995,67.8076253399995,53330.47681680001 2025-08-01,13:07:09.000,213,10976184,13005,0,1754053628,12947.060113039995,67.71598665000056,53330.46284256 2025-08-01,13:07:10.000,213,10976203,12845,0,1754053629,12947.080321969996,67.65254447999905,53330.46982968 2025-08-01,13:07:11.000,213,10976265,12765,0,1754053630,12947.060113039995,67.63139709000097,53330.41393272 2025-08-01,13:07:12.000,213,10976244,12965,0,1754053631,12947.09379459,67.61729883000226,53330.434894080005 2025-08-01,13:07:13.000,213,10976206,12645,0,1754053632,12947.060113039995,67.69483926000248,53330.385984240005 2025-08-01,13:07:14.000,213,10976217,12925,0,1754053633,12947.02643148999,67.744183169998,53330.33008728001 2025-08-01,13:07:15.000,213,10976224,12765,0,1754053634,12946.95233208,67.77237969000271,53330.34406152 2025-08-01,13:07:16.000,213,10976257,13085,0,1754053635,12946.90517790999,67.73713403999864,53330.32310016 2025-08-01,13:07:17.000,213,10976167,12805,0,1754053636,12946.837814809995,67.68779013000312,53330.28816456001 2025-08-01,13:07:18.000,213,10976216,12765,0,1754053637,12946.756979089994,67.63139709000097,53330.28117744001 2025-08-01,13:07:19.000,213,10976238,13125,0,1754053638,12946.689615989999,67.58205317999818,53330.23925472001 2025-08-01,13:07:20.000,213,10976241,12605,0,1754053639,12946.628989199999,67.55385666000075,53330.218293360005 2025-08-01,13:07:21.000,213,10976185,12805,0,1754053640,12946.561626099989,67.51861101000395,53330.16239640001 2025-08-01,13:07:22.000,213,10976259,12885,0,1754053641,12946.494262999993,67.52566014000331,53330.1274608 2025-08-01,13:07:23.000,213,10976278,13165,0,1754053642,12946.366273109998,67.44811971000308,53330.099512320005 2025-08-01,13:07:24.000,213,10976207,12725,0,1754053643,12946.292173699992,67.41287405999901,53330.02265400001 2025-08-01,13:07:25.000,213,10976239,12685,0,1754053644,12946.271964769992,67.35648102000414,53330.001692640006 2025-08-01,13:07:26.000,213,10976256,12765,0,1754053645,12946.170920119992,67.34238275999815,53329.89688584 2025-08-01,13:07:27.000,213,10976212,12645,0,1754053646,12946.056402850001,67.29303885000263,53329.89688584 2025-08-01,13:07:28.000,213,10976214,12685,0,1754053647,12945.9553582,67.25779319999856,53329.834001760006 2025-08-01,13:07:29.000,213,10976255,12765,0,1754053648,12945.88799509999,67.19435103000433,53329.79207904 2025-08-01,13:07:30.000,213,10976232,12805,0,1754053649,12945.76674151999,67.08156495000003,53329.70124648 2025-08-01,13:07:31.000,213,10976214,12885,0,1754053650,12945.63201532,66.97582800000237,53329.65233664 2025-08-01,13:07:32.000,213,10976244,12885,0,1754053651,12945.477080189994,66.81369801000255,53329.63836240001 2025-08-01,13:07:33.000,213,10976208,12645,0,1754053652,12945.315408749993,66.67271541000082,53329.547529840005 2025-08-01,13:07:34.000,213,10976224,12765,0,1754053653,12945.194155169993,66.66566628000146,53329.47067152001 2025-08-01,13:07:35.000,213,10976232,12725,0,1754053654,12945.113319449993,66.71501019000425,53329.38682608 2025-08-01,13:07:36.000,213,10976211,12965,0,1754053655,12945.032483729992,66.82074714000191,53329.261057920005 2025-08-01,13:07:37.000,213,10976218,12605,0,1754053656,12944.965120629997,66.92648408999958,53329.2191352 2025-08-01,13:07:38.000,213,10976218,12805,0,1754053657,12944.830394429991,66.97582800000237,53329.15625112001 2025-08-01,13:07:39.000,213,10976251,12805,0,1754053658,12944.749558709991,67.05336843000259,53329.02349584 2025-08-01,13:07:40.000,213,10976235,12725,0,1754053659,12944.702404539996,67.15910538000026,53328.98856024001 2025-08-01,13:07:41.000,213,10976217,12685,0,1754053660,12944.61483251,67.25779319999856,53328.91868904001 2025-08-01,13:07:42.000,213,10976217,12805,0,1754053661,12944.60809619999,67.35648102000414,53328.86279208 2025-08-01,13:07:43.000,213,10976256,12805,0,1754053662,12944.58788726999,67.49041448999924,53328.778946640006 2025-08-01,13:07:44.000,213,10976239,12845,0,1754053663,12944.581150959995,67.61729883000226,53328.66715272 2025-08-01,13:07:45.000,213,10976212,13085,0,1754053664,12944.540733099995,67.65959360999841,53328.58330728001 2025-08-01,13:07:46.000,213,10976226,13125,0,1754053665,12944.500315239995,67.72303577999992,53328.56234592001 2025-08-01,13:07:47.000,213,10976207,12885,0,1754053666,12944.43295214,67.76533056000335,53328.450552 2025-08-01,13:07:48.000,213,10976216,12685,0,1754053667,12944.399270589995,67.8569692500023,53328.40862928 2025-08-01,13:07:49.000,213,10976197,12605,0,1754053668,12944.358852729994,67.97680445999868,53328.33875808 2025-08-01,13:07:50.000,213,10976199,12765,0,1754053669,12944.35211642,68.11778706000041,53328.33177096 2025-08-01,13:07:51.000,213,10976261,12845,0,1754053670,12944.35211642,68.14598357999785,53328.26189976 2025-08-01,13:07:52.000,213,10976200,12765,0,1754053671,12944.40600689999,68.23762227000407,53328.1710672 2025-08-01,13:07:53.000,213,10976204,12765,0,1754053672,12944.34538010999,68.30811356999766,53328.11517024 2025-08-01,13:07:54.000,213,10976219,12845,0,1754053673,12944.237599149994,68.44204704000003,53328.05228616 2025-08-01,13:07:55.000,213,10976237,12605,0,1754053674,12944.224126529989,68.56188225000369,53327.98241496001 2025-08-01,13:07:56.000,213,10976207,12885,0,1754053675,12944.150027119998,68.70991398000479,53327.919530880004 2025-08-01,13:07:57.000,213,10976181,12765,0,1754053676,12944.096136639993,68.79450354000437,53327.86363392001 2025-08-01,13:07:58.000,213,10976194,12965,0,1754053677,12944.075927709993,68.85089657999924,53327.79376272001 2025-08-01,13:07:59.000,213,10976257,12925,0,1754053678,12944.001828299988,68.82270006000181,53327.73786576 2025-08-01,13:08:00.000,213,10976187,12685,0,1754053679,12943.920992580002,68.78745440999774,53327.72389152001 2025-08-01,13:08:01.000,213,10976175,12725,0,1754053680,12943.880574720002,68.75220876000094,53327.64703320001 2025-08-01,13:08:02.000,213,10976191,12805,0,1754053681,12943.826684239997,68.74515963000158,53327.57017488 2025-08-01,13:08:03.000,213,10976158,13125,0,1754053682,12943.806475309997,68.73106137000286,53327.55620064001 2025-08-01,13:08:04.000,213,10976232,12525,0,1754053683,12943.779530070002,68.74515963000158,53327.47934232001 2025-08-01,13:08:05.000,213,10976218,12645,0,1754053684,12943.685221729997,68.78040527999838,53327.47934232001 2025-08-01,13:08:06.000,213,10976208,12565,0,1754053685,12943.604386009996,68.7592578900003,53327.38152264 2025-08-01,13:08:07.000,213,10976170,12565,0,1754053686,12943.584177079996,68.71696311000414,53327.34658704 2025-08-01,13:08:08.000,213,10976235,12605,0,1754053687,12943.577440770001,68.65352094000264,53327.33959992001 2025-08-01,13:08:09.000,213,10976190,12965,0,1754053688,12943.483132429996,68.6112261599992,53327.29069008001 2025-08-01,13:08:10.000,213,10976200,12885,0,1754053689,12943.402296709995,68.6112261599992,53327.20684464 2025-08-01,13:08:11.000,213,10976201,12765,0,1754053690,12943.341669919995,68.55483312000433,53327.17889616 2025-08-01,13:08:12.000,213,10976228,12965,0,1754053691,12943.301252059995,68.44204704000003,53327.12299920001 2025-08-01,13:08:13.000,213,10976217,13085,0,1754053692,12943.35514254,68.32926096000301,53327.102037840006 2025-08-01,13:08:14.000,213,10976225,12765,0,1754053693,12943.29451575,68.17418010000256,53327.102037840006 2025-08-01,13:08:15.000,213,10976215,13005,0,1754053694,12943.21368003,68.07549228000426,53327.03915376 2025-08-01,13:08:16.000,213,10976206,12765,0,1754053695,12943.08569013999,67.97680445999868,53327.02517952001 2025-08-01,13:08:17.000,213,10976204,12845,0,1754053696,12942.937491319994,67.8569692500023,53326.94133408 2025-08-01,13:08:18.000,213,10976199,12965,0,1754053697,12942.782556190003,67.75828143000399,53326.87845 2025-08-01,13:08:19.000,213,10976222,12645,0,1754053698,12942.600675820002,67.70188839000184,53326.794604560004 2025-08-01,13:08:20.000,213,10976189,12925,0,1754053699,12942.391850209991,67.58910231000482,53326.78761744001 2025-08-01,13:08:21.000,213,10976171,12765,0,1754053700,12942.16955197999,67.46926710000116,53326.696784880005 2025-08-01,13:08:22.000,213,10976177,12885,0,1754053701,12942.001144229995,67.37057928000286,53326.61992656001 2025-08-01,13:08:23.000,213,10976195,12685,0,1754053702,12941.82600016999,67.2507440699992,53326.5640296 2025-08-01,13:08:24.000,213,10976146,13085,0,1754053703,12941.623910869988,67.20844929000305,53326.51511976 2025-08-01,13:08:25.000,213,10976175,12925,0,1754053704,12941.462239430002,67.17320363999897,53326.42428720001 2025-08-01,13:08:26.000,213,10976176,12725,0,1754053705,12941.266886439997,67.17320363999897,53326.36839024 2025-08-01,13:08:27.000,213,10976180,12485,0,1754053706,12941.165841789996,67.1520562500009,53326.28454480001 2025-08-01,13:08:28.000,213,10976160,12805,0,1754053707,12941.091742379991,67.15910538000026,53326.17275088 2025-08-01,13:08:29.000,213,10976197,12765,0,1754053708,12941.0378519,67.1027123399981,53326.13082816 2025-08-01,13:08:30.000,213,10976185,13005,0,1754053709,12940.943543559995,67.02517190999788,53326.08890544001 2025-08-01,13:08:31.000,213,10976218,12765,0,1754053710,12940.90986200999,66.91943496000022,53325.91422744 2025-08-01,13:08:32.000,213,10976133,12765,0,1754053711,12940.822289979995,66.8700910500047,53325.88627896 2025-08-01,13:08:33.000,213,10976177,12845,0,1754053712,12940.80881735999,66.86304191999807,53325.760510800006 2025-08-01,13:08:34.000,213,10976200,12805,0,1754053713,12940.741454259994,66.82779627000127,53325.690639600005 2025-08-01,13:08:35.000,213,10976187,12845,0,1754053714,12940.701036399994,66.81369801000255,53325.60679416 2025-08-01,13:08:36.000,213,10976185,12805,0,1754053715,12940.653882229999,66.70091192999826,53325.52993584 2025-08-01,13:08:37.000,213,10976199,12765,0,1754053716,12940.660618539994,66.62337149999803,53325.50897448 2025-08-01,13:08:38.000,213,10976236,12485,0,1754053717,12940.579782819994,66.52468367999973,53325.4111548 2025-08-01,13:08:39.000,213,10976211,12765,0,1754053718,12940.519156029994,66.46829064000485,53325.36923208 2025-08-01,13:08:40.000,213,10976186,12965,0,1754053719,12940.505683409989,66.33435717000248,53325.24346392 2025-08-01,13:08:41.000,213,10976175,12685,0,1754053720,12940.552837579999,66.18632544000138,53325.22250256 2025-08-01,13:08:42.000,213,10976171,12765,0,1754053721,12940.573046509999,66.21452195999882,53325.117695760004 2025-08-01,13:08:43.000,213,10976205,12845,0,1754053722,12940.62693698999,66.2991115199984,53325.07577304 2025-08-01,13:08:44.000,213,10976148,12965,0,1754053723,12940.640409609994,66.38370107999799,53325.068785920004 2025-08-01,13:08:45.000,213,10976160,13005,0,1754053724,12940.653882229999,66.48238890000357,53324.93603064 2025-08-01,13:08:46.000,213,10976156,12805,0,1754053725,12940.60672805999,66.55288020000444,53324.91506928001 2025-08-01,13:08:47.000,213,10976154,12885,0,1754053726,12940.599991749994,66.56697846000316,53324.87314656001 2025-08-01,13:08:48.000,213,10976146,12605,0,1754053727,12940.66735484999,66.56697846000316,53324.83122384 2025-08-01,13:08:49.000,213,10976143,13165,0,1754053728,12940.653882229999,66.58812585000123,53324.76135264 2025-08-01,13:08:50.000,213,10976212,12805,0,1754053729,12940.701036399994,66.63042063000466,53324.782314000004 2025-08-01,13:08:51.000,213,10976186,12685,0,1754053730,12940.721245329994,66.59517498000059,53324.67750720001 2025-08-01,13:08:52.000,213,10976121,12925,0,1754053731,12940.71450902,66.60222410999995,53324.66353296 2025-08-01,13:08:53.000,213,10976160,12885,0,1754053732,12940.74819056999,66.66566628000146,53324.60763600001 2025-08-01,13:08:54.000,213,10976172,12685,0,1754053733,12940.802081049995,66.77845235999848,53324.60763600001 2025-08-01,13:08:55.000,213,10976162,12685,0,1754053734,12940.842498909995,66.89828757000214,53324.565713280004 2025-08-01,13:08:56.000,213,10976172,12645,0,1754053735,12940.923334629995,67.12385973000346,53324.53776480001 2025-08-01,13:08:57.000,213,10976177,12525,0,1754053736,12940.95701618,67.32123537000007,53324.47488072 2025-08-01,13:08:58.000,213,10976181,12965,0,1754053737,12940.97722511,67.41287405999901,53324.467893600005 2025-08-01,13:08:59.000,213,10976190,12805,0,1754053738,12940.97722511,67.45516884000244,53324.40500952 2025-08-01,13:09:00.000,213,10976173,12805,0,1754053739,12940.90986200999,67.56795491999947,53324.49584208 2025-08-01,13:09:01.000,213,10976192,12685,0,1754053740,12940.88965307999,67.68074100000376,53324.398022400004 2025-08-01,13:09:02.000,213,10976179,12925,0,1754053741,12940.91659832,67.9204114200038,53324.418983760006 2025-08-01,13:09:03.000,213,10976183,12845,0,1754053742,12940.93007093999,68.18827836000128,53324.35609968 2025-08-01,13:09:04.000,213,10976188,13045,0,1754053743,12940.88965307999,68.38565399999788,53324.3281512 2025-08-01,13:09:05.000,213,10976186,12605,0,1754053744,12940.8357626,68.4772926900041,53324.32116408001 2025-08-01,13:09:06.000,213,10976151,12765,0,1754053745,12940.70777270999,68.58302964000177,53324.29321560001 2025-08-01,13:09:07.000,213,10976209,13125,0,1754053746,12940.613464369999,68.7240122400035,53324.279241360004 2025-08-01,13:09:08.000,213,10976134,12765,0,1754053747,12940.492210789998,68.8579457099986,53324.27225424001 2025-08-01,13:09:09.000,213,10976181,12845,0,1754053748,12940.431583999998,69.0059774399997,53324.25828 2025-08-01,13:09:10.000,213,10976171,12965,0,1754053749,12940.391166139998,69.07646874000056,53324.251292880006 2025-08-01,13:09:11.000,213,10976203,13085,0,1754053750,12940.276648869993,69.09761612999864,53324.20238304001 2025-08-01,13:09:12.000,213,10976200,12765,0,1754053751,12940.182340530002,69.104665259998,53324.16046032 2025-08-01,13:09:13.000,213,10976167,12885,0,1754053752,12940.148658979997,69.19630395000422,53324.181421680005 2025-08-01,13:09:14.000,213,10976156,12645,0,1754053753,12940.081295880002,69.20335308000358,53324.09058912 2025-08-01,13:09:15.000,213,10976168,12685,0,1754053754,12940.027405399996,69.18220568999823,53324.111550480004 2025-08-01,13:09:16.000,213,10976203,12965,0,1754053755,12940.047614329997,69.14696004000143,53324.05565352001 2025-08-01,13:09:17.000,213,10976171,12805,0,1754053756,12940.121713740002,69.06237048000185,53324.06962776 2025-08-01,13:09:18.000,213,10976171,12845,0,1754053757,12940.209285769997,68.93548613999883,53324.06962776 2025-08-01,13:09:19.000,213,10976184,12805,0,1754053758,12940.296857799993,68.88614223000332,53324.04167928 2025-08-01,13:09:20.000,213,10976204,12925,0,1754053759,12940.364220899988,68.82974919000117,53323.99276944 2025-08-01,13:09:21.000,213,10976153,12965,0,1754053760,12940.451792929998,68.82270006000181,53324.013730800005 2025-08-01,13:09:22.000,213,10976173,12965,0,1754053761,12940.418111379993,68.80155267000373,53323.99975656 2025-08-01,13:09:23.000,213,10976173,12725,0,1754053762,12940.424847689988,68.85089657999924,53323.9787952 2025-08-01,13:09:24.000,213,10976169,12485,0,1754053763,12940.472001859998,68.93548613999883,53323.93687248001 2025-08-01,13:09:25.000,213,10976157,12805,0,1754053764,12940.539364959994,69.02712482999777,53323.99276944 2025-08-01,13:09:26.000,213,10976187,12765,0,1754053765,12940.62693698999,69.16105830000015,53323.99276944 2025-08-01,13:09:27.000,213,10976208,13245,0,1754053766,12940.71450902,69.32318828999996,53323.97180808 2025-08-01,13:09:28.000,213,10976138,12805,0,1754053767,12940.680827469994,69.50646566999785,53323.93687248001 2025-08-01,13:09:29.000,213,10976200,12685,0,1754053768,12940.660618539994,69.78843087000132,53323.9787952 2025-08-01,13:09:30.000,213,10976175,12805,0,1754053769,12940.573046509999,70.021052160002,53323.95084672 2025-08-01,13:09:31.000,213,10976219,12845,0,1754053770,12940.505683409989,70.2325260600046,53323.93687248001 2025-08-01,13:09:32.000,213,10976153,12965,0,1754053771,12940.438320309993,70.42990170000121,53323.90193688 2025-08-01,13:09:33.000,213,10976148,12965,0,1754053772,12940.404638759988,70.55678604000423,53323.92988536 2025-08-01,13:09:34.000,213,10976178,13005,0,1754053773,12940.323803040003,70.64137560000381,53323.90892400001 2025-08-01,13:09:35.000,213,10976152,12965,0,1754053774,12940.249703629997,70.62727733999782,53323.9438596 2025-08-01,13:09:36.000,213,10976163,13045,0,1754053775,12940.135186359992,70.57088430000294,53323.95783384001 2025-08-01,13:09:37.000,213,10976153,13125,0,1754053776,12940.168867909997,70.65547386000253,53323.98578232001 2025-08-01,13:09:38.000,213,10976217,12645,0,1754053777,12940.088032189997,70.71891603000404,53323.90193688 2025-08-01,13:09:39.000,213,10976183,12845,0,1754053778,12939.966778609996,70.7259651600034,53323.97180808 2025-08-01,13:09:40.000,213,10976197,13125,0,1754053779,12939.906151819996,70.64137560000381,53323.95084672 2025-08-01,13:09:41.000,213,10976191,12885,0,1754053780,12939.872470269991,70.58498256000166,53323.92988536 2025-08-01,13:09:42.000,213,10976209,12925,0,1754053781,12939.75121668999,70.59203169000102,53323.9438596 2025-08-01,13:09:43.000,213,10976200,12805,0,1754053782,12939.603017869995,70.60612994999974,53323.9438596 2025-08-01,13:09:44.000,213,10976128,12845,0,1754053783,12939.481764289994,70.62022820999846,53323.95783384001 2025-08-01,13:09:45.000,213,10976168,12645,0,1754053784,12939.360510709994,70.54973691000487,53323.95084672 2025-08-01,13:09:46.000,213,10976185,12965,0,1754053785,12939.252729749998,70.43695083000057,53323.964820960005 2025-08-01,13:09:47.000,213,10976229,12645,0,1754053786,12939.077585689993,70.26072258000204,53323.95084672 2025-08-01,13:09:48.000,213,10976197,13125,0,1754053787,12938.996749969992,70.04219955000008,53323.97180808 2025-08-01,13:09:49.000,213,10976181,12685,0,1754053788,12938.828342219997,69.81662738999876,53323.9438596 2025-08-01,13:09:50.000,213,10976171,12965,0,1754053789,12938.646461849996,69.59810436000407,53323.88097552 2025-08-01,13:09:51.000,213,10976186,12605,0,1754053790,12938.53868089,69.37958133000211,53323.88796264001 2025-08-01,13:09:52.000,213,10976161,12965,0,1754053791,12938.4780541,69.15400917000079,53323.894949760004 2025-08-01,13:09:53.000,213,10976202,12845,0,1754053792,12938.47131778999,68.83679832000053,53323.88796264001 2025-08-01,13:09:54.000,213,10976162,12725,0,1754053793,12938.47131778999,68.63237355000456,53323.82507856 2025-08-01,13:09:55.000,213,10976211,12805,0,1754053794,12938.43763624,68.48434182000346,53323.86700128001 2025-08-01,13:09:56.000,213,10976160,12805,0,1754053795,12938.403954689995,68.30811356999766,53323.83206568 2025-08-01,13:09:57.000,213,10976163,12765,0,1754053796,12938.29617373,68.18122923000192,53323.78315584 2025-08-01,13:09:58.000,213,10976222,12685,0,1754053797,12938.100820739994,68.0543448899989,53323.74123312001 2025-08-01,13:09:59.000,213,10976156,12885,0,1754053798,12937.979567159993,67.87811664000037,53323.70629752 2025-08-01,13:10:00.000,213,10976235,13045,0,1754053799,12937.865049890002,67.65254447999905,53323.65040056001 2025-08-01,13:10:01.000,213,10976168,12885,0,1754053800,12937.784214170002,67.44811971000308,53323.67136192001 2025-08-01,13:10:02.000,213,10976184,12765,0,1754053801,12937.743796310002,67.29303885000263,53323.5945036 2025-08-01,13:10:03.000,213,10976169,12925,0,1754053802,12937.737059999992,67.15910538000026,53323.57354224001 2025-08-01,13:10:04.000,213,10976190,12765,0,1754053803,12937.656224279992,67.03222104000452,53323.4896968 2025-08-01,13:10:05.000,213,10976188,12605,0,1754053804,12937.622542730001,66.92648408999958,53323.42681272 2025-08-01,13:10:06.000,213,10976198,13045,0,1754053805,12937.609070109997,66.78550148999784,53323.39886424 2025-08-01,13:10:07.000,213,10976216,12685,0,1754053806,12937.629279039997,66.67976454000018,53323.30803168 2025-08-01,13:10:08.000,213,10976196,12765,0,1754053807,12937.582124870001,66.5458310699978,53323.30803168 2025-08-01,13:10:09.000,213,10976190,12605,0,1754053808,12937.514761769991,66.36255368999991,53323.23816048001 2025-08-01,13:10:10.000,213,10976203,13125,0,1754053809,12937.474343909991,66.17927631000202,53323.14732792001 2025-08-01,13:10:11.000,213,10976187,12845,0,1754053810,12937.474343909991,66.07353936000436,53323.11937944001 2025-08-01,13:10:12.000,213,10976214,12845,0,1754053811,12937.541707010001,66.08058849000372,53323.04950824001 2025-08-01,13:10:13.000,213,10976162,13125,0,1754053812,12937.582124870001,66.12993239999923,53322.91675296 2025-08-01,13:10:14.000,213,10976202,13085,0,1754053813,12937.669696899997,66.18632544000138,53322.909765840006 2025-08-01,13:10:15.000,213,10976265,12805,0,1754053814,12937.662960590002,66.26386587000161,53322.79797192 2025-08-01,13:10:16.000,213,10976242,12525,0,1754053815,12937.696642139992,66.3132097800044,53322.721113600004 2025-08-01,13:10:17.000,213,10976225,12765,0,1754053816,12937.710114759997,66.37665194999863,53322.67919088 2025-08-01,13:10:18.000,213,10976189,12965,0,1754053817,12937.737059999992,66.44009412000014,53322.623293920005 2025-08-01,13:10:19.000,213,10976164,12605,0,1754053818,12937.737059999992,66.48238890000357,53322.56739696001 2025-08-01,13:10:20.000,213,10976220,12885,0,1754053819,12937.737059999992,66.58812585000123,53322.46259016 2025-08-01,13:10:21.000,213,10976188,12885,0,1754053820,12937.609070109997,66.6938627999989,53322.385731840004 2025-08-01,13:10:22.000,213,10976173,12885,0,1754053821,12937.46087129,66.84189452999999,53322.32284776 2025-08-01,13:10:23.000,213,10976220,12965,0,1754053822,12937.406980809996,66.91238583000086,53322.25996368001 2025-08-01,13:10:24.000,213,10976202,12565,0,1754053823,12937.245309369995,66.968778870003,53322.14816976 2025-08-01,13:10:25.000,213,10976221,12645,0,1754053824,12937.23183674999,66.99697539000044,53322.09925992 2025-08-01,13:10:26.000,213,10976222,12725,0,1754053825,12937.15773734,67.04631930000323,53321.99445312001 2025-08-01,13:10:27.000,213,10976191,12765,0,1754053826,12937.09037423999,67.12385973000346,53321.92458192001 2025-08-01,13:10:28.000,213,10976202,12645,0,1754053827,12936.996065899999,67.26484232999792,53321.833749360005 2025-08-01,13:10:29.000,213,10976219,13005,0,1754053828,12936.915230179999,67.49041448999924,53321.714968320004 2025-08-01,13:10:30.000,213,10976234,12925,0,1754053829,12936.733349809998,67.68779013000312,53321.70099408 2025-08-01,13:10:31.000,213,10976212,13005,0,1754053830,12936.645777780002,67.92746055000316,53321.617148640005 2025-08-01,13:10:32.000,213,10976183,12525,0,1754053831,12936.585150990002,68.0190992400021,53321.568238800006 2025-08-01,13:10:33.000,213,10976182,12765,0,1754053832,12936.578414679992,68.12483618999977,53321.498367600005 2025-08-01,13:10:34.000,213,10976222,12565,0,1754053833,12936.531260509997,68.1671309700032,53321.41452216 2025-08-01,13:10:35.000,213,10976183,13005,0,1754053834,12936.558205749992,68.1671309700032,53321.38657368 2025-08-01,13:10:36.000,213,10976211,12685,0,1754053835,12936.457161099992,68.0684431500049,53321.30971536 2025-08-01,13:10:37.000,213,10976200,12725,0,1754053836,12936.430215859997,68.06139401999826,53321.29574112 2025-08-01,13:10:38.000,213,10976210,13005,0,1754053837,12936.356116449992,68.09663967000233,53321.211895680004 2025-08-01,13:10:39.000,213,10976214,13005,0,1754053838,12936.295489659991,68.18122923000192,53321.13503736001 2025-08-01,13:10:40.000,213,10976242,12845,0,1754053839,12936.26180811,68.25172053000279,53321.08612752001 2025-08-01,13:10:41.000,213,10976195,13005,0,1754053840,12936.24159918,68.20237662,53321.0791404 2025-08-01,13:10:42.000,213,10976192,12805,0,1754053841,12936.20118132,68.11778706000041,53320.98132072 2025-08-01,13:10:43.000,213,10976237,12765,0,1754053842,12936.10013667,68.02614837000147,53320.91144952 2025-08-01,13:10:44.000,213,10976224,12885,0,1754053843,12936.01256463999,67.94155881000188,53320.86253968 2025-08-01,13:10:45.000,213,10976175,12925,0,1754053844,12935.85762951,67.84287099000358,53320.80664272 2025-08-01,13:10:46.000,213,10976229,12925,0,1754053845,12935.695958069999,67.7089375200012,53320.79965560001 2025-08-01,13:10:47.000,213,10976116,13005,0,1754053846,12935.534286629998,67.5609057900001,53320.75773288 2025-08-01,13:10:48.000,213,10976190,12885,0,1754053847,12935.453450909998,67.41992318999837,53320.68087456001 2025-08-01,13:10:49.000,213,10976199,13005,0,1754053848,12935.406296740002,67.26484232999792,53320.659913200005 2025-08-01,13:10:50.000,213,10976187,12765,0,1754053849,12935.379351499992,67.13795799000218,53320.58305488001 2025-08-01,13:10:51.000,213,10976187,13005,0,1754053850,12935.433241979998,67.02517190999788,53320.5201708 2025-08-01,13:10:52.000,213,10976157,12805,0,1754053851,12935.608386039989,67.03222104000452,53320.4502996 2025-08-01,13:10:53.000,213,10976207,13005,0,1754053852,12935.74984854999,67.01812277999852,53320.49920944 2025-08-01,13:10:54.000,213,10976202,13045,0,1754053853,12935.817211649999,67.07451582000067,53320.3804284 2025-08-01,13:10:55.000,213,10976171,12845,0,1754053854,12935.81047533999,67.20844929000305,53320.33850568001 2025-08-01,13:10:56.000,213,10976177,12765,0,1754053855,12935.763321169994,67.32123537000007,53320.29658296001 2025-08-01,13:10:57.000,213,10976153,12965,0,1754053856,12935.716166999999,67.47631623000052,53320.275621600005 2025-08-01,13:10:58.000,213,10976208,12885,0,1754053857,12935.709430689989,67.5609057900001,53320.21273752 2025-08-01,13:10:59.000,213,10976218,12925,0,1754053858,12935.722903309994,67.61729883000226,53320.17780192001 2025-08-01,13:11:00.000,213,10976219,12725,0,1754053859,12935.763321169994,67.73713403999864,53320.1358792 2025-08-01,13:11:01.000,213,10976199,12965,0,1754053860,12935.743112239994,67.79352708000079,53320.10094360001 2025-08-01,13:11:02.000,213,10976178,12965,0,1754053861,12935.844156889994,67.88516576999973,53320.10094360001 2025-08-01,13:11:03.000,213,10976158,12845,0,1754053862,12935.783530099994,67.9556570700006,53320.16382768 2025-08-01,13:11:04.000,213,10976199,13125,0,1754053863,12935.689221759989,68.02614837000147,53320.10094360001 2025-08-01,13:11:05.000,213,10976193,12965,0,1754053864,12935.662276519994,67.9556570700006,53320.07998224001 2025-08-01,13:11:06.000,213,10976178,12845,0,1754053865,12935.642067589994,67.77942882000207,53320.038059520004 2025-08-01,13:11:07.000,213,10976203,12925,0,1754053866,12935.594913419998,67.56795491999947,53320.10094360001 2025-08-01,13:11:08.000,213,10976153,12685,0,1754053867,12935.561231869993,67.40582492999965,53320.14286632 2025-08-01,13:11:09.000,213,10976206,12765,0,1754053868,12935.541022939993,67.13795799000218,53320.12889208001 2025-08-01,13:11:10.000,213,10976181,12725,0,1754053869,12935.426505670002,66.95468061000429,53320.14985344001 2025-08-01,13:11:11.000,213,10976217,12845,0,1754053870,12935.318724709992,66.79959975000384,53320.11491784 2025-08-01,13:11:12.000,213,10976196,12845,0,1754053871,12935.136844339992,66.6586171500021,53320.12889208001 2025-08-01,13:11:13.000,213,10976210,12805,0,1754053872,12934.98190921,66.49648716000229,53320.11491784 2025-08-01,13:11:14.000,213,10976199,12965,0,1754053873,12934.847183009995,66.24976761000289,53320.09395648 2025-08-01,13:11:15.000,213,10976166,13045,0,1754053874,12934.71245680999,66.03124458000093,53320.12190496 2025-08-01,13:11:16.000,213,10976199,12885,0,1754053875,12934.61814847,65.86206546000176,53320.059020880006 2025-08-01,13:11:17.000,213,10976176,12805,0,1754053876,12934.577730609999,65.72813198999938,53320.059020880006 2025-08-01,13:11:18.000,213,10976186,12725,0,1754053877,12934.429531789989,65.6435424299998,53319.9961368 2025-08-01,13:11:19.000,213,10976175,12845,0,1754053878,12934.328487139988,65.63649330000044,53320.03107240001 2025-08-01,13:11:20.000,213,10976228,12725,0,1754053879,12934.153343079997,65.67878808000387,53319.89831712 2025-08-01,13:11:21.000,213,10976227,12845,0,1754053880,12934.045562120002,65.77042677000281,53319.891330000006 2025-08-01,13:11:22.000,213,10976218,13205,0,1754053881,12933.924308540001,65.86206546000176,53319.80748456 2025-08-01,13:11:23.000,213,10976179,12685,0,1754053882,12933.816527579991,65.94665502000134,53319.79351032001 2025-08-01,13:11:24.000,213,10976148,12725,0,1754053883,12933.7626371,65.93960589000199,53319.80049744 2025-08-01,13:11:25.000,213,10976201,13205,0,1754053884,12933.7626371,65.93960589000199,53319.772548960005 2025-08-01,13:11:26.000,213,10976171,13005,0,1754053885,12933.69527399999,65.91845850000391,53319.66774216001 2025-08-01,13:11:27.000,213,10976177,12925,0,1754053886,12933.61443827999,65.82681980999769,53319.63280656 2025-08-01,13:11:28.000,213,10976190,12965,0,1754053887,12933.51339362999,65.72813198999938,53319.653767920005 2025-08-01,13:11:29.000,213,10976234,13085,0,1754053888,12933.45276683999,65.66468981999788,53319.59787096001 2025-08-01,13:11:30.000,213,10976194,12845,0,1754053889,12933.486448389995,65.68583721000323,53319.58389672 2025-08-01,13:11:31.000,213,10976185,13245,0,1754053890,12933.57402041999,65.67173895000451,53319.52101264 2025-08-01,13:11:32.000,213,10976187,13045,0,1754053891,12933.73569185999,65.5448546100015,53319.49306416 2025-08-01,13:11:33.000,213,10976165,12725,0,1754053892,12933.931044849996,65.42501939999784,53319.45114144 2025-08-01,13:11:34.000,213,10976184,12765,0,1754053893,12934.032089499997,65.37567549000232,53319.45812856001 2025-08-01,13:11:35.000,213,10976173,12965,0,1754053894,12934.099452599992,65.5096089600047,53319.37428312 2025-08-01,13:11:36.000,213,10976171,12845,0,1754053895,12934.146606770002,65.60124765000364,53319.4022316 2025-08-01,13:11:37.000,213,10976235,12845,0,1754053896,12934.213969869998,65.69993547000195,53319.38127024001 2025-08-01,13:11:38.000,213,10976171,12805,0,1754053897,12934.261124039993,65.67878808000387,53319.33934752001 2025-08-01,13:11:39.000,213,10976141,13085,0,1754053898,12934.335223449998,65.67173895000451,53319.35332176 2025-08-01,13:11:40.000,213,10976182,12845,0,1754053899,12934.395850239998,65.74927938000474,53319.33236040001 2025-08-01,13:11:41.000,213,10976178,12965,0,1754053900,12934.476685959999,65.86911459000112,53319.269476320005 2025-08-01,13:11:42.000,213,10976179,12645,0,1754053901,12934.496894889999,66.05944109999837,53319.23454072 2025-08-01,13:11:43.000,213,10976188,12845,0,1754053902,12934.57099429999,66.23566935000417,53319.2974248 2025-08-01,13:11:44.000,213,10976152,12765,0,1754053903,12934.59120322999,66.37665194999863,53319.2275536 2025-08-01,13:11:45.000,213,10976166,12885,0,1754053904,12934.746138359995,66.52468367999973,53319.20659224 2025-08-01,13:11:46.000,213,10976174,12765,0,1754053905,12934.81350145999,66.70091192999826,53319.18563088 2025-08-01,13:11:47.000,213,10976152,12685,0,1754053906,12934.85391931999,66.9405823499983,53319.24152784001 2025-08-01,13:11:48.000,213,10976167,12925,0,1754053907,12934.89433717999,67.1027123399981,53319.19261800001 2025-08-01,13:11:49.000,213,10976191,12805,0,1754053908,12934.948227659996,67.2154984200024,53319.19261800001 2025-08-01,13:11:50.000,213,10976152,12845,0,1754053909,12934.988645519996,67.32123537000007,53319.19261800001 2025-08-01,13:11:51.000,213,10976162,12765,0,1754053910,12934.988645519996,67.38467754000158,53319.17864376 2025-08-01,13:11:52.000,213,10976177,12965,0,1754053911,12935.116635409991,67.49041448999924,53319.20659224 2025-08-01,13:11:53.000,213,10976222,12605,0,1754053912,12935.069481239996,67.53975840000203,53319.19261800001 2025-08-01,13:11:54.000,213,10976232,12885,0,1754053913,12935.076217549991,67.65959360999841,53319.220566480006 2025-08-01,13:11:55.000,213,10976215,13045,0,1754053914,12935.069481239996,67.73713403999864,53319.21357936001 2025-08-01,13:11:56.000,213,10976185,12965,0,1754053915,12934.988645519996,67.70188839000184,53319.18563088 2025-08-01,13:11:57.000,213,10976189,12925,0,1754053916,12934.928018729996,67.69483926000248,53319.220566480006 2025-08-01,13:11:58.000,213,10976170,13125,0,1754053917,12934.85391931999,67.6102497000029,53319.24152784001 2025-08-01,13:11:59.000,213,10976203,12965,0,1754053918,12934.88086456,67.5609057900001,53319.25550208 2025-08-01,13:12:00.000,213,10976176,12885,0,1754053919,12934.89433717999,67.54680753000139,53319.21357936001 2025-08-01,13:12:01.000,213,10976186,12765,0,1754053920,12934.96170028,67.44811971000308,53319.269476320005 2025-08-01,13:12:02.000,213,10976194,13125,0,1754053921,12934.968436589996,67.37057928000286,53319.16466952001 2025-08-01,13:12:03.000,213,10976176,12805,0,1754053922,12935.082953860001,67.33533362999879,53319.220566480006 2025-08-01,13:12:04.000,213,10976165,12965,0,1754053923,12935.163789580001,67.38467754000158,53319.2275536 2025-08-01,13:12:05.000,213,10976233,13085,0,1754053924,12935.224416370002,67.44107058000372,53319.24152784001 2025-08-01,13:12:06.000,213,10976171,12605,0,1754053925,12935.285043160002,67.46926710000116,53319.29043768001 2025-08-01,13:12:07.000,213,10976161,12565,0,1754053926,12935.258097919992,67.51156188000459,53319.23454072 2025-08-01,13:12:08.000,213,10976194,12885,0,1754053927,12935.278306849992,67.53270927000267,53319.24152784001 2025-08-01,13:12:09.000,213,10976201,12845,0,1754053928,12935.190734819997,67.41287405999901,53319.19261800001 2025-08-01,13:12:10.000,213,10976165,12805,0,1754053929,12935.163789580001,67.30713711000135,53319.25550208 2025-08-01,13:12:11.000,213,10976170,12765,0,1754053930,12935.157053269992,67.25779319999856,53319.26248920001 2025-08-01,13:12:12.000,213,10976196,12885,0,1754053931,12935.042536,67.20844929000305,53319.21357936001 2025-08-01,13:12:13.000,213,10976150,12965,0,1754053932,12934.95496396999,67.15910538000026,53319.21357936001 2025-08-01,13:12:14.000,213,10976175,12805,0,1754053933,12934.786556219995,67.13795799000218,53319.20659224 2025-08-01,13:12:15.000,213,10976209,12885,0,1754053934,12934.57099429999,67.06746669000131,53319.20659224 2025-08-01,13:12:16.000,213,10976180,12885,0,1754053935,12934.409322859989,66.91238583000086,53319.1576824 2025-08-01,13:12:17.000,213,10976168,12805,0,1754053936,12934.288069279988,66.77140322999912,53319.08082408 2025-08-01,13:12:18.000,213,10976201,12885,0,1754053937,12934.146606770002,66.62337149999803,53319.101785440005 2025-08-01,13:12:19.000,213,10976226,12965,0,1754053938,12934.052298429997,66.46124150999822,53318.97601728001 2025-08-01,13:12:20.000,213,10976196,12765,0,1754053939,12933.991671639997,66.23566935000417,53319.01095288 2025-08-01,13:12:21.000,213,10976190,12605,0,1754053940,12933.910835919996,66.09468675000244,53318.92710744001 2025-08-01,13:12:22.000,213,10976201,12725,0,1754053941,12933.897363299991,65.94665502000134,53318.90614608001 2025-08-01,13:12:23.000,213,10976167,12725,0,1754053942,12933.863681750001,65.83386894000432,53318.83627488001 2025-08-01,13:12:24.000,213,10976192,12685,0,1754053943,12933.850209129996,65.67173895000451,53318.85723624001 2025-08-01,13:12:25.000,213,10976231,12685,0,1754053944,12933.897363299991,65.5096089600047,53318.7733908 2025-08-01,13:12:26.000,213,10976176,13045,0,1754053945,12933.80305496,65.33338070999889,53318.75941656001 2025-08-01,13:12:27.000,213,10976216,12725,0,1754053946,12933.708746619996,65.12895594000292,53318.68954536001 2025-08-01,13:12:28.000,213,10976206,12725,0,1754053947,12933.587493039995,64.98797334000119,53318.67557112 2025-08-01,13:12:29.000,213,10976193,12605,0,1754053948,12933.53360255999,64.81879422000202,53318.59172568001 2025-08-01,13:12:30.000,213,10976198,12885,0,1754053949,12933.51339362999,64.61436944999878,53318.6336484 2025-08-01,13:12:31.000,213,10976225,13165,0,1754053950,12933.43255790999,64.45928858999832,53318.60569992 2025-08-01,13:12:32.000,213,10976183,12805,0,1754053951,12933.37193111999,64.21961816999828,53318.57775144 2025-08-01,13:12:33.000,213,10976225,12765,0,1754053952,12933.270886469989,64.10683209000126,53318.528841600004 2025-08-01,13:12:34.000,213,10976233,12605,0,1754053953,12933.183314439993,64.00814427000296,53318.48691888 2025-08-01,13:12:35.000,213,10976256,12925,0,1754053954,12932.967752520002,63.916505580004014,53318.4589704 2025-08-01,13:12:36.000,213,10976229,12925,0,1754053955,12932.846498940002,63.796670370000356,53318.35416360001 2025-08-01,13:12:37.000,213,10976216,12645,0,1754053956,12932.799344769992,63.64863863999926,53318.29127952 2025-08-01,13:12:38.000,213,10976190,12845,0,1754053957,12932.779135839992,63.52175430000352,53318.20743408001 2025-08-01,13:12:39.000,213,10976215,12685,0,1754053958,12932.853235249997,63.43716474000394,53318.2493568 2025-08-01,13:12:40.000,213,10976185,12565,0,1754053959,12932.866707870002,63.35962431000371,53318.20044696 2025-08-01,13:12:41.000,213,10976157,12765,0,1754053960,12932.920598349992,63.28913301000284,53318.13756288001 2025-08-01,13:12:42.000,213,10976203,12925,0,1754053961,12932.974488829997,63.35257518000435,53318.144550000005 2025-08-01,13:12:43.000,213,10976205,12605,0,1754053962,12933.028379310002,63.458312130002014,53318.1096144 2025-08-01,13:12:44.000,213,10976208,12885,0,1754053963,12933.014906689998,63.571098209999036,53318.06769168001 2025-08-01,13:12:45.000,213,10976175,12645,0,1754053964,12932.974488829997,63.69093342000269,53318.0048076 2025-08-01,13:12:46.000,213,10976244,12805,0,1754053965,12932.900389419992,63.77552298000228,53317.997820480006 2025-08-01,13:12:47.000,213,10976214,12845,0,1754053966,12932.718509049992,63.803719499999715,53317.94192352 2025-08-01,13:12:48.000,213,10976199,12885,0,1754053967,12932.60399178,63.83191602000443,53317.96987200001 2025-08-01,13:12:49.000,213,10976152,12765,0,1754053968,12932.4827382,63.82486688999779,53317.94891064001 2025-08-01,13:12:50.000,213,10976227,12885,0,1754053969,12932.43558402999,63.803719499999715,53317.84410384 2025-08-01,13:12:51.000,213,10976219,12645,0,1754053970,12932.41537509999,63.88125992999994,53317.809168240005 2025-08-01,13:12:52.000,213,10976209,12965,0,1754053971,12932.388429859995,63.94470210000145,53317.75327128001 2025-08-01,13:12:53.000,213,10976203,12885,0,1754053972,12932.469265579995,63.96584948999953,53317.760258400005 2025-08-01,13:12:54.000,213,10976201,12765,0,1754053973,12932.60399178,64.0010951400036,53317.74628416 2025-08-01,13:12:55.000,213,10976223,12885,0,1754053974,12932.745454290001,64.02224253000168,53317.71833568 2025-08-01,13:12:56.000,213,10976170,12685,0,1754053975,12932.839762629992,64.0363407900004,53317.70436144001 2025-08-01,13:12:57.000,213,10976213,12445,0,1754053976,12932.974488829997,64.02224253000168,53317.641477360005 2025-08-01,13:12:58.000,213,10976169,12605,0,1754053977,12933.021642999993,64.04338991999975,53317.67641296 2025-08-01,13:12:59.000,213,10976210,12645,0,1754053978,12933.109215029988,64.04338991999975,53317.67641296 2025-08-01,13:13:00.000,213,10976211,12845,0,1754053979,12933.169841819989,64.0010951400036,53317.55763192 2025-08-01,13:13:01.000,213,10976215,12765,0,1754053980,12933.203523369993,63.909456450004654,53317.55763192 2025-08-01,13:13:02.000,213,10976189,12765,0,1754053981,12933.183314439993,63.796670370000356,53317.543657680006 2025-08-01,13:13:03.000,213,10976218,12845,0,1754053982,12933.183314439993,63.669786030004616,53317.51570920001 2025-08-01,13:13:04.000,213,10976225,12645,0,1754053983,12933.196787059998,63.53585256000224,53317.46679936001 2025-08-01,13:13:05.000,213,10976177,13045,0,1754053984,12933.169841819989,63.42306647999794,53317.48776072001 2025-08-01,13:13:06.000,213,10976206,12645,0,1754053985,12933.122687649993,63.33847691999836,53317.48776072001 2025-08-01,13:13:07.000,213,10976230,12685,0,1754053986,12933.075533479998,63.331427789999,53317.473786480004 2025-08-01,13:13:08.000,213,10976240,12925,0,1754053987,12932.934070969997,63.24683822999941,53317.473786480004 2025-08-01,13:13:09.000,213,10976210,12725,0,1754053988,12932.785872150002,63.07765911000024,53317.41788952001 2025-08-01,13:13:10.000,213,10976198,12965,0,1754053989,12932.590519159996,62.92962737999915,53317.3410312 2025-08-01,13:13:11.000,213,10976226,12845,0,1754053990,12932.36148462,62.823890430001484,53317.27116 2025-08-01,13:13:12.000,213,10976212,12925,0,1754053991,12932.125713769994,62.767497389999335,53317.21526304 2025-08-01,13:13:13.000,213,10976200,13045,0,1754053992,12931.916888159998,62.65471131000231,53317.19430168 2025-08-01,13:13:14.000,213,10976207,12725,0,1754053993,12931.788898270002,62.633563920004235,53317.07552064 2025-08-01,13:13:15.000,213,10976195,13085,0,1754053994,12931.647435760002,62.55602349000401,53317.01263656001 2025-08-01,13:13:16.000,213,10976226,12925,0,1754053995,12931.586808970002,62.47848306000378,53316.991675200006 2025-08-01,13:13:17.000,213,10976249,12805,0,1754053996,12931.546391110001,62.42913915000099,53316.96372672001 2025-08-01,13:13:18.000,213,10976203,12605,0,1754053997,12931.566600040002,62.42209002000163,53316.851932800004 2025-08-01,13:13:19.000,213,10976190,13125,0,1754053998,12931.654172069997,62.45733566999843,53316.74712600001 2025-08-01,13:13:20.000,213,10976172,12725,0,1754053999,12931.681117309992,62.541925229998014,53316.67026768 2025-08-01,13:13:21.000,213,10976202,12965,0,1754054000,12931.728271480002,62.60536739999952,53316.6423192 2025-08-01,13:13:22.000,213,10976257,12525,0,1754054001,12931.735007789997,62.68995695999911,53316.62135784 2025-08-01,13:13:23.000,213,10976185,12965,0,1754054002,12931.748480410002,62.7393008700019,53316.59340936 2025-08-01,13:13:24.000,213,10976202,12725,0,1754054003,12931.775425649997,62.73225174000254,53316.57943512001 2025-08-01,13:13:25.000,213,10976173,12685,0,1754054004,12931.822579819993,62.78864478000469,53316.52353816 2025-08-01,13:13:26.000,213,10976193,12965,0,1754054005,12931.815843509998,62.809792170002765,53316.48161544001 2025-08-01,13:13:27.000,213,10976226,13045,0,1754054006,12931.849525060003,62.774546519998694,53316.46065408001 2025-08-01,13:13:28.000,213,10976166,12725,0,1754054007,12931.761953029993,62.70405521999783,53316.46065408001 2025-08-01,13:13:29.000,213,10976212,12805,0,1754054008,12931.721535169992,62.65471131000231,53316.44667984 2025-08-01,13:13:30.000,213,10976203,12765,0,1754054009,12931.721535169992,62.584220010001445,53316.36283440001 2025-08-01,13:13:31.000,213,10976228,12525,0,1754054010,12931.714798859997,62.56307262000337,53316.39777 2025-08-01,13:13:32.000,213,10976204,12845,0,1754054011,12931.728271480002,62.534876099998655,53316.31392456001 2025-08-01,13:13:33.000,213,10976146,12885,0,1754054012,12931.768689340002,62.45733566999843,53316.33488592 2025-08-01,13:13:34.000,213,10976185,12805,0,1754054013,12931.836052439998,62.3938935000042,53316.31392456001 2025-08-01,13:13:35.000,213,10976221,12685,0,1754054014,12931.957306019998,62.27405829000054,53316.27898896 2025-08-01,13:13:36.000,213,10976178,13045,0,1754054015,12932.058350669999,62.168321340002876,53316.28597608 2025-08-01,13:13:37.000,213,10976211,12845,0,1754054016,12932.065086979994,62.09783004000201,53316.299950320004 2025-08-01,13:13:38.000,213,10976179,12525,0,1754054017,12932.071823289989,62.09078091000265,53316.320911680006 2025-08-01,13:13:39.000,213,10976238,12765,0,1754054018,12932.19307686999,62.126026559999445,53316.27200184001 2025-08-01,13:13:40.000,213,10976170,12965,0,1754054019,12932.19981318,62.168321340002876,53316.3278988 2025-08-01,13:13:41.000,213,10976188,12605,0,1754054020,12932.22002211,62.15422308000416,53316.2580276 2025-08-01,13:13:42.000,213,10976181,12765,0,1754054021,12932.22002211,62.182419600001595,53316.2580276 2025-08-01,13:13:43.000,213,10976184,13005,0,1754054022,12932.22002211,62.133075689998805,53316.27200184001 2025-08-01,13:13:44.000,213,10976199,12845,0,1754054023,12932.246967349995,62.10487917000137,53316.2580276 2025-08-01,13:13:45.000,213,10976198,12925,0,1754054024,12932.267176279995,62.02733874000114,53316.28597608 2025-08-01,13:13:46.000,213,10976160,12965,0,1754054025,12932.30085783,61.96389656999963,53316.29296320001 2025-08-01,13:13:47.000,213,10976217,12765,0,1754054026,12932.287385209995,61.96389656999963,53316.30693744 2025-08-01,13:13:48.000,213,10976195,13045,0,1754054027,12932.2806489,61.949798310000915,53316.299950320004 2025-08-01,13:13:49.000,213,10976178,12925,0,1754054028,12932.287385209995,61.90750353000476,53316.348860160004 2025-08-01,13:13:50.000,213,10976176,12765,0,1754054029,12932.22002211,61.80881570999918,53316.35584728 2025-08-01,13:13:51.000,213,10976197,12725,0,1754054030,12932.23349472999,61.780619190001744,53316.34187304001 2025-08-01,13:13:52.000,213,10976254,12965,0,1754054031,12932.31433044999,61.780619190001744,53316.34187304001 2025-08-01,13:13:53.000,213,10976169,12525,0,1754054032,12932.36148462,61.67488224000408,53316.36283440001 2025-08-01,13:13:54.000,213,10976229,12765,0,1754054033,12932.30085783,61.58324354999786,53316.348860160004 2025-08-01,13:13:55.000,213,10976176,13085,0,1754054034,12932.21328579999,61.55504703000042,53316.35584728 2025-08-01,13:13:56.000,213,10976182,12885,0,1754054035,12932.105504839994,61.547997900001064,53316.40475712 2025-08-01,13:13:57.000,213,10976215,12765,0,1754054036,12931.957306019998,61.491604859998915,53316.37680864 2025-08-01,13:13:58.000,213,10976195,12565,0,1754054037,12931.761953029993,61.371769650002534,53316.35584728 2025-08-01,13:13:59.000,213,10976201,13045,0,1754054038,12931.633963139997,61.16029574999993,53316.36283440001 2025-08-01,13:14:00.000,213,10976150,12885,0,1754054039,12931.633963139997,60.948821850004606,53316.35584728 2025-08-01,13:14:01.000,213,10976185,12685,0,1754054040,12931.546391110001,60.70210229999793,53316.31392456001 2025-08-01,13:14:02.000,213,10976188,12845,0,1754054041,12931.593545279997,60.5258740499994,53316.29296320001 2025-08-01,13:14:03.000,213,10976139,12925,0,1754054042,12931.566600040002,60.441284489999816,53316.27200184001 2025-08-01,13:14:04.000,213,10976176,12725,0,1754054043,12931.708062550002,60.39898971000366,53316.2580276 2025-08-01,13:14:05.000,213,10976179,12965,0,1754054044,12931.836052439998,60.3919405800043,53316.26501472 2025-08-01,13:14:06.000,213,10976184,12325,0,1754054045,12931.910151849988,60.30030188999808,53316.20911776 2025-08-01,13:14:07.000,213,10976189,12725,0,1754054046,12931.990987569989,60.25095798000257,53316.17418216001 2025-08-01,13:14:08.000,213,10976156,12885,0,1754054047,12932.031405429989,60.19456494000042,53316.23007912 2025-08-01,13:14:09.000,213,10976151,12965,0,1754054048,12932.044878049994,60.095877120002115,53316.14623368001 2025-08-01,13:14:10.000,213,10976138,13125,0,1754054049,12932.058350669999,59.99014017000445,53316.11129808 2025-08-01,13:14:11.000,213,10976138,12765,0,1754054050,12932.11224114999,59.94079626000166,53316.09033672 2025-08-01,13:14:12.000,213,10976172,13125,0,1754054051,12932.159395319999,59.94079626000166,53316.09033672 2025-08-01,13:14:13.000,213,10976191,12925,0,1754054052,12932.125713769994,60.053582339998684,53316.12527232001 2025-08-01,13:14:14.000,213,10976165,12805,0,1754054053,12932.058350669999,60.18751581000106,53316.05540112001 2025-08-01,13:14:15.000,213,10976137,12965,0,1754054054,12931.903415539993,60.23685972000385,53315.97155568 2025-08-01,13:14:16.000,213,10976153,12965,0,1754054055,12931.768689340002,60.16636842000298,53315.97854280001 2025-08-01,13:14:17.000,213,10976179,12565,0,1754054056,12931.701326239992,60.03243495000061,53315.89469736 2025-08-01,13:14:18.000,213,10976149,13005,0,1754054057,12931.627226830002,60.00423843000317,53315.89469736 2025-08-01,13:14:19.000,213,10976151,13125,0,1754054058,12931.681117309992,59.95489452000038,53315.83181328 2025-08-01,13:14:20.000,213,10976174,12565,0,1754054059,12931.627226830002,59.98309103999782,53315.78989056001 2025-08-01,13:14:21.000,213,10976155,13165,0,1754054060,12931.526182180001,59.9689927799991,53315.72700648 2025-08-01,13:14:22.000,213,10976144,12965,0,1754054061,12931.398192289991,59.905550610004866,53315.699058000006 2025-08-01,13:14:23.000,213,10976149,12925,0,1754054062,12931.19610298999,59.84210844000336,53315.650148160006 2025-08-01,13:14:24.000,213,10976197,12965,0,1754054063,12931.08158572,59.75751888000377,53315.56630272 2025-08-01,13:14:25.000,213,10976178,13045,0,1754054064,12930.946859519994,59.7222732299997,53315.53835424 2025-08-01,13:14:26.000,213,10976137,12845,0,1754054065,12930.778451769998,59.66588019000483,53315.42656032 2025-08-01,13:14:27.000,213,10976189,12725,0,1754054066,12930.549417230002,59.510799330004374,53315.342714880004 2025-08-01,13:14:28.000,213,10976164,13165,0,1754054067,12930.347327930001,59.35571847000392,53315.23790808001 2025-08-01,13:14:29.000,213,10976172,12965,0,1754054068,12930.11829338999,59.228834130000905,53315.15406264 2025-08-01,13:14:30.000,213,10976189,12765,0,1754054069,12929.9229404,59.059655010001734,53315.05624296 2025-08-01,13:14:31.000,213,10976151,12685,0,1754054070,12929.85557729999,58.91867241,53314.99335888 2025-08-01,13:14:32.000,213,10976136,12685,0,1754054071,12929.67369692999,58.84818110999913,53314.91650056 2025-08-01,13:14:33.000,213,10976163,12965,0,1754054072,12929.505289179993,58.75654242000019,53314.825668 2025-08-01,13:14:34.000,213,10976159,13045,0,1754054073,12929.330145120002,58.62965808000445,53314.69989984 2025-08-01,13:14:35.000,213,10976177,12845,0,1754054074,12929.229100470002,58.55916678000358,53314.63701576001 2025-08-01,13:14:36.000,213,10976201,12765,0,1754054075,12929.148264750002,58.43933156999992,53314.51823472001 2025-08-01,13:14:37.000,213,10976157,13045,0,1754054076,12929.074165339996,58.31949636000354,53314.455350640004 2025-08-01,13:14:38.000,213,10976139,12725,0,1754054077,12929.047220100001,58.25605419000203,53314.35054384001 2025-08-01,13:14:39.000,213,10976166,12605,0,1754054078,12928.959648069991,58.12212071999966,53314.24573704 2025-08-01,13:14:40.000,213,10976216,12885,0,1754054079,12928.872076039996,58.05867854999815,53314.21080144001 2025-08-01,13:14:41.000,213,10976152,12765,0,1754054080,12928.74408615,57.952941600000486,53314.140930240006 2025-08-01,13:14:42.000,213,10976177,12685,0,1754054081,12928.62283257,57.87540117000026,53314.07804616 2025-08-01,13:14:43.000,213,10976144,12765,0,1754054082,12928.568942089994,57.81195899999875,53313.93830376 2025-08-01,13:14:44.000,213,10976137,12765,0,1754054083,12928.55546946999,57.833106390004104,53313.8824068 2025-08-01,13:14:45.000,213,10976191,12725,0,1754054084,12928.528524229994,57.88245029999962,53313.805548480006 2025-08-01,13:14:46.000,213,10976211,12805,0,1754054085,12928.427479579994,57.903597689997696,53313.735677280005 2025-08-01,13:14:47.000,213,10976173,12725,0,1754054086,12928.346643859993,57.93179421000241,53313.686767440005 2025-08-01,13:14:48.000,213,10976178,12845,0,1754054087,12928.333171239989,57.98818725000456,53313.64484472 2025-08-01,13:14:49.000,213,10976210,12885,0,1754054088,12928.346643859993,58.05867854999815,53313.57497352 2025-08-01,13:14:50.000,213,10976176,12525,0,1754054089,12928.299489689998,58.1150715900003,53313.54003792001 2025-08-01,13:14:51.000,213,10976192,12765,0,1754054090,12928.272544449988,58.185562890001165,53313.470166720006 2025-08-01,13:14:52.000,213,10976184,12685,0,1754054091,12928.225390279993,58.25605419000203,53313.45619248 2025-08-01,13:14:53.000,213,10976180,12965,0,1754054092,12928.191708730003,58.27015245000075,53313.36535992 2025-08-01,13:14:54.000,213,10976223,12965,0,1754054093,12928.265808139993,58.26310332000139,53313.36535992 2025-08-01,13:14:55.000,213,10976131,12965,0,1754054094,12928.366852789994,58.29834896999819,53313.2885016 2025-08-01,13:14:56.000,213,10976155,12845,0,1754054095,12928.501578989999,58.29834896999819,53313.26055312 2025-08-01,13:14:57.000,213,10976138,12925,0,1754054096,12928.589151019994,58.30539810000482,53313.24657888 2025-08-01,13:14:58.000,213,10976207,12805,0,1754054097,12928.690195669995,58.24900506000267,53313.20465616001 2025-08-01,13:14:59.000,213,10976174,12765,0,1754054098,12928.80471294,58.22080853999796,53313.19766904 2025-08-01,13:15:00.000,213,10976246,12845,0,1754054099,12928.892284969996,58.234906800003955,53313.12779784001 2025-08-01,13:15:01.000,213,10976199,12925,0,1754054100,12928.96638438,58.241955930003314,53313.12779784001 2025-08-01,13:15:02.000,213,10976160,12845,0,1754054101,12929.027011170001,58.27720158000011,53313.134784960006 2025-08-01,13:15:03.000,213,10976157,12925,0,1754054102,12929.107846890001,58.234906800003955,53313.10683648001 2025-08-01,13:15:04.000,213,10976162,12725,0,1754054103,12929.256045709997,58.17146463000245,53313.09984936 2025-08-01,13:15:05.000,213,10976189,12685,0,1754054104,12929.336881429997,58.129169849999016,53313.12081072 2025-08-01,13:15:06.000,213,10976153,12845,0,1754054105,12929.357090359998,58.04458028999943,53313.12081072 2025-08-01,13:15:07.000,213,10976148,13365,0,1754054106,12929.336881429997,57.98113811999792,53313.07190088 2025-08-01,13:15:08.000,213,10976131,12885,0,1754054107,12929.350354050002,58.002285510003276,53313.05093952 2025-08-01,13:15:09.000,213,10976184,12925,0,1754054108,12929.289727260002,58.0798259400035,53313.07190088 2025-08-01,13:15:10.000,213,10976139,13045,0,1754054109,12929.229100470002,58.05162941999879,53313.02299104 2025-08-01,13:15:11.000,213,10976145,12605,0,1754054110,12929.269518330002,58.05162941999879,53313.03696528001 2025-08-01,13:15:12.000,213,10976162,12605,0,1754054111,12929.363826669993,57.99523638000392,53313.0439524 2025-08-01,13:15:13.000,213,10976170,12765,0,1754054112,12929.397508219998,57.94589247000113,53313.00202968 2025-08-01,13:15:14.000,213,10976146,12885,0,1754054113,12929.424453459993,58.002285510003276,53312.995042560004 2025-08-01,13:15:15.000,213,10976179,12965,0,1754054114,12929.525498109993,58.143268109997734,53313.016003920005 2025-08-01,13:15:16.000,213,10976167,12805,0,1754054115,12929.498552869998,58.192612020000524,53313.00901680001 2025-08-01,13:15:17.000,213,10976169,12805,0,1754054116,12929.599597519998,58.192612020000524,53312.93914560001 2025-08-01,13:15:18.000,213,10976196,12925,0,1754054117,12929.626542759994,58.178513760001806,53312.897222880005 2025-08-01,13:15:19.000,213,10976220,12965,0,1754054118,12929.75453264999,58.192612020000524,53312.92517136 2025-08-01,13:15:20.000,213,10976196,12805,0,1754054119,12929.87578622999,58.17146463000245,53312.946132720004 2025-08-01,13:15:21.000,213,10976165,12925,0,1754054120,12929.929676709995,58.16441550000309,53312.90421 2025-08-01,13:15:22.000,213,10976173,12605,0,1754054121,12930.010512429995,58.29834896999819,53312.93914560001 2025-08-01,13:15:23.000,213,10976129,12765,0,1754054122,12930.00377612,58.35474201000034,53312.911197119996 2025-08-01,13:15:24.000,213,10976171,12605,0,1754054123,12929.970094569995,58.375889399998414,53312.91818424001 2025-08-01,13:15:25.000,213,10976186,12765,0,1754054124,12930.050930289995,58.425233310001204,53312.86927440001 2025-08-01,13:15:26.000,213,10976161,13165,0,1754054125,12930.08461184,58.49572461000207,53312.92517136 2025-08-01,13:15:27.000,213,10976135,12845,0,1754054126,12929.95662194999,58.55211765000422,53312.89023576001 2025-08-01,13:15:28.000,213,10976136,12805,0,1754054127,12929.95662194999,58.61555981999845,53312.90421 2025-08-01,13:15:29.000,213,10976193,12805,0,1754054128,12930.010512429995,58.60851068999909,53312.84132592001 2025-08-01,13:15:30.000,213,10976143,12805,0,1754054129,12930.131766009996,58.68605111999932,53312.86228728 2025-08-01,13:15:31.000,213,10976147,12725,0,1754054130,12930.158711249991,58.79178807000426,53312.89023576001 2025-08-01,13:15:32.000,213,10976161,12565,0,1754054131,12930.03745766999,58.91867241,53312.82735168 2025-08-01,13:15:33.000,213,10976167,13125,0,1754054132,12929.88252254,58.96096719000343,53312.77145472001 2025-08-01,13:15:34.000,213,10976132,12965,0,1754054133,12929.768005269994,58.98211458000151,53312.75748048 2025-08-01,13:15:35.000,213,10976201,12885,0,1754054134,12929.687169549994,58.96096719000343,53312.71555776 2025-08-01,13:15:36.000,213,10976136,12845,0,1754054135,12929.572652279989,59.052605880002375,53312.71555776 2025-08-01,13:15:37.000,213,10976151,12605,0,1754054136,12929.538970729998,59.09490065999853,53312.64568656 2025-08-01,13:15:38.000,213,10976206,12805,0,1754054137,12929.505289179993,59.059655010001734,53312.631712320006 2025-08-01,13:15:39.000,213,10976138,12725,0,1754054138,12929.458135009998,59.07375327000045,53312.610750960004 2025-08-01,13:15:40.000,213,10976214,12925,0,1754054139,12929.303199879992,59.08785152999917,53312.54087976 2025-08-01,13:15:41.000,213,10976144,13005,0,1754054140,12929.256045709997,59.09490065999853,53312.47799568 2025-08-01,13:15:42.000,213,10976137,12845,0,1754054141,12929.155001059997,59.045556750003016,53312.408124479996 2025-08-01,13:15:43.000,213,10976146,12765,0,1754054142,12929.013538549996,59.0314584900043,53312.33825328001 2025-08-01,13:15:44.000,213,10976161,12965,0,1754054143,12928.90575759,58.98916371000087,53312.296330560006 2025-08-01,13:15:45.000,213,10976174,12765,0,1754054144,12928.952911759996,58.97506545000215,53312.23344648 2025-08-01,13:15:46.000,213,10976139,12725,0,1754054145,12928.94617545,58.97506545000215,53312.21248512 2025-08-01,13:15:47.000,213,10976185,13005,0,1754054146,12928.92596652,58.93981979999808,53312.128639680006 2025-08-01,13:15:48.000,213,10976130,12605,0,1754054147,12928.952911759996,59.003261969999585,53312.107678320004 2025-08-01,13:15:49.000,213,10976118,12685,0,1754054148,12929.000065929991,59.06670414000109,53312.00287152001 2025-08-01,13:15:50.000,213,10976188,12925,0,1754054149,12929.006802240001,59.228834130000905,53311.939987440004 2025-08-01,13:15:51.000,213,10976118,13005,0,1754054150,12929.000065929991,59.36276760000328,53311.83518064001 2025-08-01,13:15:52.000,213,10976134,12845,0,1754054151,12929.013538549996,59.468504550000944,53311.8212064 2025-08-01,13:15:53.000,213,10976150,12685,0,1754054152,12929.121319509992,59.48965193999902,53311.83518064001 2025-08-01,13:15:54.000,213,10976164,12765,0,1754054153,12929.148264750002,59.53899585000181,53311.772296560004 2025-08-01,13:15:55.000,213,10976173,12885,0,1754054154,12929.181946299992,59.60948715000268,53311.74434808001 2025-08-01,13:15:56.000,213,10976169,12885,0,1754054155,12929.148264750002,59.72932235999906,53311.674476880005 2025-08-01,13:15:57.000,213,10976119,12765,0,1754054156,12929.128055820001,59.70112584000162,53311.681464 2025-08-01,13:15:58.000,213,10976185,12925,0,1754054157,12929.094374269996,59.7222732299997,53311.604605680004 2025-08-01,13:15:59.000,213,10976142,12805,0,1754054158,12929.155001059997,59.630634540000756,53311.58364432 2025-08-01,13:16:00.000,213,10976186,12765,0,1754054159,12929.188682610002,59.52489759000309,53311.61857992001 2025-08-01,13:16:01.000,213,10976164,12885,0,1754054160,12929.195418919997,59.4755536800003,53311.56268296 2025-08-01,13:16:02.000,213,10976197,12965,0,1754054161,12929.208891540002,59.398013250000076,53311.53473448 2025-08-01,13:16:03.000,213,10976214,12845,0,1754054162,12929.282990949992,59.43325890000415,53311.51377312 2025-08-01,13:16:04.000,213,10976197,13125,0,1754054163,12929.330145120002,59.44030803000351,53311.49281176 2025-08-01,13:16:05.000,213,10976190,12765,0,1754054164,12929.303199879992,59.49670106999838,53311.46486328 2025-08-01,13:16:06.000,213,10976145,12725,0,1754054165,12929.343617739993,59.454406290002225,53311.44390192 2025-08-01,13:16:07.000,213,10976159,12965,0,1754054166,12929.350354050002,59.38391499000136,53311.457876160006 2025-08-01,13:16:08.000,213,10976152,12765,0,1754054167,12929.350354050002,59.419160639998154,53311.41595344 2025-08-01,13:16:09.000,213,10976166,12805,0,1754054168,12929.336881429997,59.36276760000328,53311.401979199996 2025-08-01,13:16:10.000,213,10976186,12845,0,1754054169,12929.336881429997,59.36981673000264,53311.36005648001 2025-08-01,13:16:11.000,213,10976184,12925,0,1754054170,12929.309936190002,59.454406290002225,53311.30415952 2025-08-01,13:16:12.000,213,10976168,12965,0,1754054171,12929.229100470002,59.50375019999774,53311.26223680001 2025-08-01,13:16:13.000,213,10976175,12725,0,1754054172,12929.188682610002,59.50375019999774,53311.26223680001 2025-08-01,13:16:14.000,213,10976197,12765,0,1754054173,12929.155001059997,59.447357160002866,53311.20633984 2025-08-01,13:16:15.000,213,10976170,12765,0,1754054174,12929.128055820001,59.39096412000072,53311.15743 2025-08-01,13:16:16.000,213,10976186,12765,0,1754054175,12929.094374269996,59.376865860002,53311.15044288 2025-08-01,13:16:17.000,213,10976144,13125,0,1754054176,12929.080901649992,59.36981673000264,53311.03166184 2025-08-01,13:16:18.000,213,10976130,13125,0,1754054177,12929.114583199997,59.29227630000241,53310.97576488001 2025-08-01,13:16:19.000,213,10976142,12845,0,1754054178,12929.121319509992,59.19358848000411,53311.02467472001 2025-08-01,13:16:20.000,213,10976234,12765,0,1754054179,12929.114583199997,59.13719544000196,53310.94781640001 2025-08-01,13:16:21.000,213,10976178,12685,0,1754054180,12929.195418919997,59.10194978999789,53310.94781640001 2025-08-01,13:16:22.000,213,10976208,12605,0,1754054181,12929.229100470002,59.059655010001734,53310.9128808 2025-08-01,13:16:23.000,213,10976116,12925,0,1754054182,12929.128055820001,59.07375327000045,53310.884932320005 2025-08-01,13:16:24.000,213,10976171,12765,0,1754054183,12929.013538549996,59.0314584900043,53310.787112640006 2025-08-01,13:16:25.000,213,10976189,12685,0,1754054184,12928.932702829996,58.95391806000407,53310.7731384 2025-08-01,13:16:26.000,213,10976214,12965,0,1754054185,12928.872076039996,58.869328500004485,53310.717241440005 2025-08-01,13:16:27.000,213,10976158,12725,0,1754054186,12928.81818555999,58.79883720000362,53310.58448616 2025-08-01,13:16:28.000,213,10976186,12765,0,1754054187,12928.78450401,58.6719528600006,53310.60544752 2025-08-01,13:16:29.000,213,10976180,12725,0,1754054188,12928.75755876999,58.62965808000445,53310.54256344001 2025-08-01,13:16:30.000,213,10976162,13045,0,1754054189,12928.750822459995,58.62260894999781,53310.47269224001 2025-08-01,13:16:31.000,213,10976220,13045,0,1754054190,12928.67672304999,58.643756340003165,53310.42378240001 2025-08-01,13:16:32.000,213,10976153,12525,0,1754054191,12928.629568879995,58.643756340003165,53310.36089832 2025-08-01,13:16:33.000,213,10976200,12805,0,1754054192,12928.629568879995,58.65785460000188,53310.34692408 2025-08-01,13:16:34.000,213,10976215,12805,0,1754054193,12928.56220578,58.73539503000211,53310.30500136001 2025-08-01,13:16:35.000,213,10976168,12805,0,1754054194,12928.49484267999,58.6719528600006,53310.22814304001 2025-08-01,13:16:36.000,213,10976192,12925,0,1754054195,12928.380325409998,58.56621591000294,53310.165258960005 2025-08-01,13:16:37.000,213,10976172,13085,0,1754054196,12928.252335519988,58.460478959998,53310.12333624 2025-08-01,13:16:38.000,213,10976190,12885,0,1754054197,12928.184972419993,58.418184180001845,53310.10936200001 2025-08-01,13:16:39.000,213,10976175,12525,0,1754054198,12928.097400389997,58.34064375000162,53309.99058096001 2025-08-01,13:16:40.000,213,10976192,12685,0,1754054199,12928.070455150002,58.24900506000267,53309.89276128001 2025-08-01,13:16:41.000,213,10976179,12885,0,1754054200,12928.110873010002,58.29129983999883,53309.8648128 2025-08-01,13:16:42.000,213,10976174,13125,0,1754054201,12928.090664080002,58.39703679000377,53309.77398024001 2025-08-01,13:16:43.000,213,10976174,12765,0,1754054202,12928.043509909992,58.474577220003994,53309.73205752001 2025-08-01,13:16:44.000,213,10976184,12605,0,1754054203,12927.915520019997,58.55916678000358,53309.68314768001 2025-08-01,13:16:45.000,213,10976211,12685,0,1754054204,12927.861629539992,58.538019389998226,53309.6202636 2025-08-01,13:16:46.000,213,10976165,13125,0,1754054205,12927.848156920001,58.418184180001845,53309.592315120004 2025-08-01,13:16:47.000,213,10976164,12685,0,1754054206,12927.841420609991,58.31244723000418,53309.56436664001 2025-08-01,13:16:48.000,213,10976186,12685,0,1754054207,12927.814475369996,58.234906800003955,53309.50148256 2025-08-01,13:16:49.000,213,10976141,12805,0,1754054208,12927.875102159996,58.27720158000011,53309.45955984 2025-08-01,13:16:50.000,213,10976156,12925,0,1754054209,12927.928992640002,58.404085920003126,53309.3407788 2025-08-01,13:16:51.000,213,10976202,12885,0,1754054210,12927.908783710001,58.467528090004635,53309.326804560005 2025-08-01,13:16:52.000,213,10976133,12805,0,1754054211,12927.915520019997,58.48162635000335,53309.3058432 2025-08-01,13:16:53.000,213,10976107,13045,0,1754054212,12927.780793819991,58.48162635000335,53309.28488184 2025-08-01,13:16:54.000,213,10976142,12685,0,1754054213,12927.693221789996,58.467528090004635,53309.21501064 2025-08-01,13:16:55.000,213,10976136,12765,0,1754054214,12927.632594999995,58.43228244000056,53309.14513944 2025-08-01,13:16:56.000,213,10976151,13045,0,1754054215,12927.54502297,58.39703679000377,53309.07526824 2025-08-01,13:16:57.000,213,10976143,12925,0,1754054216,12927.612386069995,58.39703679000377,53309.0962296 2025-08-01,13:16:58.000,213,10976208,12965,0,1754054217,12927.62585869,58.44638069999928,53309.040332640005 2025-08-01,13:16:59.000,213,10976165,12605,0,1754054218,12927.673012859996,58.45342982999864,53309.03334552001 2025-08-01,13:17:10.000,213,10976228,12965,0,1754054229,12927.801002749991,58.34064375000162,53308.711938 2025-08-01,13:17:11.000,213,10976177,12765,0,1754054230,12927.801002749991,58.33359462000226,53308.76783496001 2025-08-01,13:17:12.000,213,10976169,12765,0,1754054231,12927.794266439996,58.38998766000441,53308.7818092 2025-08-01,13:17:13.000,213,10976210,13085,0,1754054232,12927.787530130001,58.34769288000098,53308.711938 2025-08-01,13:17:14.000,213,10976193,12565,0,1754054233,12927.65954023999,58.368840269999055,53308.66302816 2025-08-01,13:17:15.000,213,10976187,12685,0,1754054234,12927.551759279995,58.31244723000418,53308.59315696 2025-08-01,13:17:16.000,213,10976106,12645,0,1754054235,12927.491132489995,58.241955930003314,53308.60014408001 2025-08-01,13:17:17.000,213,10976148,12925,0,1754054236,12927.410296769995,58.241955930003314,53308.54424712 2025-08-01,13:17:18.000,213,10976126,12925,0,1754054237,12927.33619735999,58.192612020000524,53308.50931152001 2025-08-01,13:17:19.000,213,10976159,12805,0,1754054238,12927.194734849989,58.12212071999966,53308.52328576 2025-08-01,13:17:20.000,213,10976163,12765,0,1754054239,12927.080217579998,58.016383770001994,53308.50931152001 2025-08-01,13:17:21.000,213,10976214,12925,0,1754054240,12926.945491379993,57.833106390004104,53308.42546608 2025-08-01,13:17:22.000,213,10976177,12765,0,1754054241,12926.804028869992,57.720320309999806,53308.3975176 2025-08-01,13:17:23.000,213,10976172,12925,0,1754054242,12926.581730639991,57.551141190000635,53308.3975176 2025-08-01,13:17:24.000,213,10976154,12605,0,1754054243,12926.393113959995,57.40310945999954,53308.33463352 2025-08-01,13:17:25.000,213,10976164,12965,0,1754054244,12926.285333,57.34671642000467,53308.30668504 2025-08-01,13:17:26.000,213,10976178,12605,0,1754054245,12926.18428835,57.30442164000124,53308.201878240005 2025-08-01,13:17:27.000,213,10976180,12805,0,1754054246,12925.988935359994,57.1634390399995,53308.16694264 2025-08-01,13:17:28.000,213,10976190,12845,0,1754054247,12925.793582369988,57.02245643999777,53308.06912296 2025-08-01,13:17:29.000,213,10976152,12965,0,1754054248,12925.564547829992,56.82508080000116,53307.985277520005 2025-08-01,13:17:30.000,213,10976193,12685,0,1754054249,12925.436557939996,56.62770516000455,53307.88047072001 2025-08-01,13:17:31.000,213,10976160,12965,0,1754054250,12925.355722219996,56.47967343000346,53307.78265104 2025-08-01,13:17:32.000,213,10976172,13165,0,1754054251,12925.22099601999,56.3598382199998,53307.69181848001 2025-08-01,13:17:33.000,213,10976146,12765,0,1754054252,12925.072797199995,56.13426605999848,53307.6289344 2025-08-01,13:17:34.000,213,10976173,12645,0,1754054253,12924.951543619994,55.99328346000402,53307.52412760001 2025-08-01,13:17:35.000,213,10976194,12725,0,1754054254,12924.863971589999,55.85230086000229,53307.412333680004 2025-08-01,13:17:36.000,213,10976183,13125,0,1754054255,12924.83702634999,55.83820260000357,53307.39835944 2025-08-01,13:17:37.000,213,10976179,12765,0,1754054256,12924.830290039994,55.78180956000142,53307.244642800004 2025-08-01,13:17:38.000,213,10976154,12725,0,1754054257,12924.769663249994,55.753613040003984,53307.076951920004 2025-08-01,13:17:39.000,213,10976196,12845,0,1754054258,12924.749454319994,55.753613040003984,53307.01406784 2025-08-01,13:17:40.000,213,10976162,12685,0,1754054259,12924.783135869999,55.61263044000225,53306.91624816 2025-08-01,13:17:41.000,213,10976139,12845,0,1754054260,12924.756190629989,55.60558131000289,53306.8254156 2025-08-01,13:17:42.000,213,10976176,12965,0,1754054261,12924.735981699989,55.59148305000417,53306.75554440001 2025-08-01,13:17:43.000,213,10976177,12965,0,1754054262,12924.655145979988,55.61967957000161,53306.62278912 2025-08-01,13:17:44.000,213,10976146,12885,0,1754054263,12924.547365019993,55.54918827000074,53306.56689216001 2025-08-01,13:17:45.000,213,10976169,12805,0,1754054264,12924.378957269997,55.464598710001155,53306.44811112001 2025-08-01,13:17:46.000,213,10976167,12805,0,1754054265,12924.170131660001,55.38000915000157,53306.357278560004 2025-08-01,13:17:47.000,213,10976166,12925,0,1754054266,12923.994987599996,55.26017393999791,53306.22452328 2025-08-01,13:17:48.000,213,10976164,12765,0,1754054267,12923.90067925999,55.19673177000368,53306.16163920001 2025-08-01,13:17:49.000,213,10976158,12765,0,1754054268,12923.81984353999,55.14033873000153,53306.01490968001 2025-08-01,13:17:50.000,213,10976139,12605,0,1754054269,12923.752480439995,55.182633509997686,53305.89612864001 2025-08-01,13:17:51.000,213,10976126,13005,0,1754054270,12923.71879888999,55.33771436999814,53305.79132184 2025-08-01,13:17:52.000,213,10976151,13005,0,1754054271,12923.611017929994,55.42935306000436,53305.69350216 2025-08-01,13:17:53.000,213,10976174,12685,0,1754054272,12923.570600069994,55.457549580001796,53305.56074688001 2025-08-01,13:17:54.000,213,10976160,12605,0,1754054273,12923.483028039998,55.36591089000285,53305.40703024 2025-08-01,13:17:55.000,213,10976162,12925,0,1754054274,12923.361774459998,55.37296002000221,53305.36510752001 2025-08-01,13:17:56.000,213,10976179,13005,0,1754054275,12923.274202430002,55.43640219000372,53305.2882492 2025-08-01,13:17:57.000,213,10976173,12845,0,1754054276,12923.233784570002,55.38000915000157,53305.14151968 2025-08-01,13:17:58.000,213,10976164,12925,0,1754054277,12923.105794679992,55.35886176000349,53305.1135712 2025-08-01,13:17:59.000,213,10976161,12885,0,1754054278,12922.944123239991,55.246075679999194,53304.98081592 2025-08-01,13:18:00.000,213,10976189,12965,0,1754054279,12922.795924419996,55.112142210004095,53304.87600912 2025-08-01,13:18:01.000,213,10976143,12605,0,1754054280,12922.74877025,55.048700040002586,53304.799150800005 2025-08-01,13:18:02.000,213,10976156,12605,0,1754054281,12922.62751667,55.013454389998515,53304.67338264001 2025-08-01,13:18:03.000,213,10976165,12885,0,1754054282,12922.62078035999,54.90066831000149,53304.519666 2025-08-01,13:18:04.000,213,10976147,12605,0,1754054283,12922.62078035999,54.886570050002774,53304.42883344 2025-08-01,13:18:05.000,213,10976168,13005,0,1754054284,12922.66119821999,54.92181569999957,53304.393897840004 2025-08-01,13:18:06.000,213,10976204,12925,0,1754054285,12922.755506559995,54.97820874000172,53304.28909104001 2025-08-01,13:18:07.000,213,10976140,12925,0,1754054286,12922.78918811,55.013454389998515,53304.15633576 2025-08-01,13:18:08.000,213,10976140,12805,0,1754054287,12922.896969069996,55.062798300001305,53304.07249032001 2025-08-01,13:18:09.000,213,10976135,13085,0,1754054288,12922.944123239991,55.12624047000281,53304.04454184 2025-08-01,13:18:10.000,213,10976169,12965,0,1754054289,12923.004750029992,55.13328960000217,53304.009606240004 2025-08-01,13:18:11.000,213,10976179,12765,0,1754054290,12922.998013719996,55.19673177000368,53303.90479944001 2025-08-01,13:18:12.000,213,10976144,12605,0,1754054291,12923.031695270001,55.295419590001984,53303.841915360004 2025-08-01,13:18:13.000,213,10976167,12525,0,1754054292,12923.018222649996,55.38705828000093,53303.77903128 2025-08-01,13:18:14.000,213,10976144,13045,0,1754054293,12923.038431579997,55.457549580001796,53303.68819872001 2025-08-01,13:18:15.000,213,10976162,12965,0,1754054294,12923.051904200001,55.457549580001796,53303.65326312 2025-08-01,13:18:16.000,213,10976181,12765,0,1754054295,12922.944123239991,55.506893490004586,53303.625314640005 2025-08-01,13:18:17.000,213,10976161,12925,0,1754054296,12922.876760139996,55.62672870000097,53303.5414692 2025-08-01,13:18:18.000,213,10976163,13085,0,1754054297,12922.795924419996,55.7677113000027,53303.48557224 2025-08-01,13:18:19.000,213,10976170,12765,0,1754054298,12922.76897918,55.77476043000206,53303.41570104 2025-08-01,13:18:20.000,213,10976179,13005,0,1754054299,12922.6477256,55.81000607999886,53303.38076544001 2025-08-01,13:18:21.000,213,10976177,13165,0,1754054300,12922.472581539994,55.71836738999991,53303.35281696001 2025-08-01,13:18:22.000,213,10976165,12805,0,1754054301,12922.304173789998,55.58443392000481,53303.289932880005 2025-08-01,13:18:23.000,213,10976167,12925,0,1754054302,12922.250283309993,55.56328652999946,53303.24801016 2025-08-01,13:18:24.000,213,10976218,12925,0,1754054303,12922.169447589993,55.60558131000289,53303.192113200006 2025-08-01,13:18:25.000,213,10976214,12645,0,1754054304,12922.088611869993,55.654925219998404,53303.15019048 2025-08-01,13:18:26.000,213,10976193,12885,0,1754054305,12921.906731499992,55.59148305000417,53303.10128064 2025-08-01,13:18:27.000,213,10976158,12765,0,1754054306,12921.67096065,55.44345132000308,53303.05935792 2025-08-01,13:18:28.000,213,10976182,12925,0,1754054307,12921.42171717999,55.22492829000112,53302.97551248001 2025-08-01,13:18:29.000,213,10976167,12725,0,1754054308,12921.26678205,55.112142210004095,53302.94756400001 2025-08-01,13:18:30.000,213,10976174,12525,0,1754054309,12921.132055849994,54.97115961000236,53302.905641280006 2025-08-01,13:18:31.000,213,10976198,13045,0,1754054310,12920.956911789988,54.8513243999987,53302.86371856 2025-08-01,13:18:32.000,213,10976177,12845,0,1754054311,12920.781767729997,54.7173909300036,53302.772886 2025-08-01,13:18:33.000,213,10976175,12725,0,1754054312,12920.640305219997,54.660997890001454,53302.7030148 2025-08-01,13:18:34.000,213,10976177,12805,0,1754054313,12920.444952229991,54.63280137000402,53302.57724664 2025-08-01,13:18:35.000,213,10976162,12965,0,1754054314,12920.195708759995,54.52706441999908,53302.47243984001 2025-08-01,13:18:36.000,213,10976209,12525,0,1754054315,12919.953201599994,54.379032689997985,53302.41654288 2025-08-01,13:18:37.000,213,10976174,12525,0,1754054316,12919.744375989998,54.12526400999923,53302.27680048001 2025-08-01,13:18:38.000,213,10976163,12965,0,1754054317,12919.468187279992,53.80805315999896,53302.19994216 2025-08-01,13:18:39.000,213,10976152,12965,0,1754054318,12919.239152739996,53.58248099999764,53302.03923840001 2025-08-01,13:18:40.000,213,10976185,13005,0,1754054319,12919.225680119991,53.39920361999975,53301.948405840005 2025-08-01,13:18:41.000,213,10976125,12885,0,1754054320,12919.14484439999,53.30051580000145,53301.78770208 2025-08-01,13:18:42.000,213,10976136,12845,0,1754054321,12919.04379974999,53.31461406000017,53301.69686952 2025-08-01,13:18:43.000,213,10976177,12685,0,1754054322,12918.96970034,53.31461406000017,53301.59904984 2025-08-01,13:18:44.000,213,10976181,13005,0,1754054323,12918.86865569,53.201827980003145,53301.52917864 2025-08-01,13:18:45.000,213,10976189,12845,0,1754054324,12918.86191937999,53.13133668000228,53301.38943624001 2025-08-01,13:18:46.000,213,10976195,12645,0,1754054325,12918.720456869989,53.06789451000077,53301.27065520001 2025-08-01,13:18:47.000,213,10976141,13005,0,1754054326,12918.619412219989,52.983304950001184,53301.109951440005 2025-08-01,13:18:48.000,213,10976233,12565,0,1754054327,12918.498158640003,52.95510843000375,53301.01911888 2025-08-01,13:18:49.000,213,10976213,12605,0,1754054328,12918.477949710003,53.08904189999885,53300.87937648 2025-08-01,13:18:50.000,213,10976167,12885,0,1754054329,12918.424059229998,53.16658232999907,53300.774569680005 2025-08-01,13:18:51.000,213,10976196,12725,0,1754054330,12918.316278270002,53.2441227599993,53300.69771136001 2025-08-01,13:18:52.000,213,10976161,12885,0,1754054331,12918.242178859997,53.23002450000058,53300.53002048001 2025-08-01,13:18:53.000,213,10976186,12925,0,1754054332,12918.215233620002,53.25117188999866,53300.46014928001 2025-08-01,13:18:54.000,213,10976164,13005,0,1754054333,12917.96599014999,53.30756493000081,53300.341368240006 2025-08-01,13:18:55.000,213,10976190,12805,0,1754054334,12917.84473656999,53.29346667000209,53300.15970312 2025-08-01,13:18:56.000,213,10976233,12845,0,1754054335,12917.60222940999,53.321663189999526,53300.04092208 2025-08-01,13:18:57.000,213,10976195,12965,0,1754054336,12917.373194869993,53.328712319998886,53299.9431024 2025-08-01,13:18:58.000,213,10976166,12765,0,1754054337,12917.218259740002,53.28641754000273,53299.86624408 2025-08-01,13:18:59.000,213,10976169,13005,0,1754054338,12917.090269849992,53.23707362999994,53299.74746304 2025-08-01,13:19:00.000,213,10976192,12605,0,1754054339,12916.942071029996,53.27231928000401,53299.649643360004 2025-08-01,13:19:01.000,213,10976207,13285,0,1754054340,12916.807344829991,53.30756493000081,53299.51688808 2025-08-01,13:19:02.000,213,10976175,13125,0,1754054341,12916.75345435,53.27231928000401,53299.46099112 2025-08-01,13:19:03.000,213,10976139,13005,0,1754054342,12916.63220077,53.30756493000081,53299.29330024 2025-08-01,13:19:04.000,213,10976194,12965,0,1754054343,12916.578310289995,53.41330187999847,53299.13958360001 2025-08-01,13:19:05.000,213,10976119,12845,0,1754054344,12916.58504659999,53.46264579000126,53299.04176392001 2025-08-01,13:19:06.000,213,10976221,12805,0,1754054345,12916.457056709995,53.4555966600019,53298.95093136001 2025-08-01,13:19:07.000,213,10976162,12765,0,1754054346,12916.335803129994,53.41330187999847,53298.7902276 2025-08-01,13:19:08.000,213,10976173,13005,0,1754054347,12916.302121579989,53.34281058000488,53298.69240792 2025-08-01,13:19:09.000,213,10976195,12965,0,1754054348,12916.207813239998,53.36395797000296,53298.60157536 2025-08-01,13:19:10.000,213,10976146,12805,0,1754054349,12916.180867999989,53.392154490000394,53298.50375568 2025-08-01,13:19:11.000,213,10976185,12685,0,1754054350,12916.106768589998,53.52608796000277,53298.36401328 2025-08-01,13:19:12.000,213,10976155,12645,0,1754054351,12916.039405490003,53.4555966600019,53298.24523224 2025-08-01,13:19:13.000,213,10976179,12805,0,1754054352,12915.891206669992,53.27936841000337,53298.18234816001 2025-08-01,13:19:14.000,213,10976155,12805,0,1754054353,12915.823843569997,53.145434940000996,53298.091515600005 2025-08-01,13:19:15.000,213,10976207,12805,0,1754054354,12915.736271540001,53.1101892900042,53297.993695920006 2025-08-01,13:19:16.000,213,10976213,12885,0,1754054355,12915.675644750001,53.06084538000141,53297.89587624001 2025-08-01,13:19:17.000,213,10976185,12925,0,1754054356,12915.588072719991,52.983304950001184,53297.77010808001 2025-08-01,13:19:18.000,213,10976214,13325,0,1754054357,12915.38598341999,52.94101016999775,53297.658314160006 2025-08-01,13:19:19.000,213,10976191,12765,0,1754054358,12915.19063043,52.88461713000288,53297.539533120005 2025-08-01,13:19:20.000,213,10976224,12925,0,1754054359,12915.022222679989,52.77888017999794,53297.44870056 2025-08-01,13:19:21.000,213,10976204,12965,0,1754054360,12914.887496479998,52.68019235999964,53297.371842240005 2025-08-01,13:19:22.000,213,10976190,12765,0,1754054361,12914.847078619998,52.60970105999877,53297.22511272001 2025-08-01,13:19:23.000,213,10976179,12925,0,1754054362,12914.746033969997,52.574455410001974,53297.09235744 2025-08-01,13:19:24.000,213,10976229,12965,0,1754054363,12914.516999430001,52.58150454000133,53296.95261504 2025-08-01,13:19:25.000,213,10976214,12685,0,1754054364,12914.409218469991,52.461669329997676,53296.81287264001 2025-08-01,13:19:26.000,213,10976195,12725,0,1754054365,12914.23407441,52.285441079999146,53296.7290272 2025-08-01,13:19:27.000,213,10976172,12885,0,1754054366,12914.00503986999,52.12331108999933,53296.652168880006 2025-08-01,13:19:28.000,213,10976218,12765,0,1754054367,12913.856841049994,51.989377620004234,53296.533387840005 2025-08-01,13:19:29.000,213,10976194,12685,0,1754054368,12913.789477949998,51.83429676000378,53296.3796712 2025-08-01,13:19:30.000,213,10976159,12965,0,1754054369,12913.614333889993,51.68626503000269,53296.22595456 2025-08-01,13:19:31.000,213,10976137,12845,0,1754054370,12913.533498169993,51.56642981999903,53296.19101896001 2025-08-01,13:19:32.000,213,10976174,13085,0,1754054371,12913.378563040002,51.39725069999986,53296.05127656001 2025-08-01,13:19:33.000,213,10976176,12885,0,1754054372,12913.210155289991,51.291513750002196,53295.960444000004 2025-08-01,13:19:34.000,213,10976155,12765,0,1754054373,12913.06869277999,51.22807158000069,53295.85563720001 2025-08-01,13:19:35.000,213,10976213,13005,0,1754054374,12912.880076099995,51.17167853999854,53295.73685616001 2025-08-01,13:19:36.000,213,10976157,12685,0,1754054375,12912.76555882999,51.122334630003024,53295.63903648001 2025-08-01,13:19:37.000,213,10976227,13005,0,1754054376,12912.651041559999,50.98135203000129,53295.53422968 2025-08-01,13:19:38.000,213,10976207,12525,0,1754054377,12912.617360009994,50.7980746500034,53295.40147440001 2025-08-01,13:19:39.000,213,10976196,12765,0,1754054378,12912.489370119998,50.76987812999869,53295.23378352001 2025-08-01,13:19:40.000,213,10976190,12805,0,1754054379,12912.381589160002,50.82627117000084,53295.10801536 2025-08-01,13:19:41.000,213,10976185,12885,0,1754054380,12912.368116539998,50.85446768999827,53294.9822472 2025-08-01,13:19:42.000,213,10976180,12645,0,1754054381,12912.273808199992,50.889713340002345,53294.82853056001 2025-08-01,13:19:43.000,213,10976155,12965,0,1754054382,12912.038037350001,50.86856595000427,53294.69577528 2025-08-01,13:19:44.000,213,10976153,12925,0,1754054383,12911.862893289996,50.85446768999827,53294.618916960004 2025-08-01,13:19:45.000,213,10976233,12805,0,1754054384,12911.66754029999,50.664141180001025,53294.46520032001 2025-08-01,13:19:46.000,213,10976178,12605,0,1754054385,12911.54628671999,50.54430597000464,53294.38135488 2025-08-01,13:19:47.000,213,10976163,12805,0,1754054386,12911.451978379999,50.41037250000227,53294.17174128 2025-08-01,13:19:48.000,213,10976178,12605,0,1754054387,12911.404824209989,50.39627424000355,53294.15776704001 2025-08-01,13:19:49.000,213,10976179,12645,0,1754054388,12911.297043249993,50.40332337000291,53294.018024640005 2025-08-01,13:19:50.000,213,10976178,12685,0,1754054389,12911.222943839988,50.38922511000419,53293.9341792 2025-08-01,13:19:51.000,213,10976148,12685,0,1754054390,12911.202734910003,50.40332337000291,53293.752514080006 2025-08-01,13:19:52.000,213,10976150,12965,0,1754054391,12911.229680149998,50.45266727999842,53293.70360424001 2025-08-01,13:19:53.000,213,10976190,12605,0,1754054392,12911.195998599993,50.53725683999801,53293.584823200006 2025-08-01,13:19:54.000,213,10976137,13045,0,1754054393,12911.290306939998,50.551355100004,53293.45905504001 2025-08-01,13:19:55.000,213,10976171,12605,0,1754054394,12911.364406349989,50.62889553000423,53293.34027400001 2025-08-01,13:19:56.000,213,10976157,12805,0,1754054395,12911.364406349989,50.720534220003174,53293.21450584 2025-08-01,13:19:57.000,213,10976215,13045,0,1754054396,12911.337461109993,50.81217291000212,53293.15162176001 2025-08-01,13:19:58.000,213,10976160,12725,0,1754054397,12911.364406349989,50.9320081199985,53293.03982784 2025-08-01,13:19:59.000,213,10976199,13005,0,1754054398,12911.398087899994,51.108236370004306,53293.00489224001 2025-08-01,13:20:00.000,213,10976160,12845,0,1754054399,12911.492396239999,51.249218969998765,53292.86514984001 2025-08-01,13:20:01.000,213,10976151,12885,0,1754054400,12911.418296829994,51.43249635000393,53292.76034304 2025-08-01,13:20:02.000,213,10976164,12645,0,1754054401,12911.377878969994,51.651019379998615,53292.7114332 2025-08-01,13:20:03.000,213,10976186,12605,0,1754054402,12911.290306939998,51.7356089399982,53292.65553624 2025-08-01,13:20:04.000,213,10976189,12885,0,1754054403,12911.384615279989,51.7356089399982,53292.52278096 2025-08-01,13:20:05.000,213,10976172,12965,0,1754054404,12911.492396239999,51.66511764000461,53292.47387112 2025-08-01,13:20:06.000,213,10976171,12805,0,1754054405,12911.77532126,51.742658070004836,53292.42496128 2025-08-01,13:20:07.000,213,10976142,12805,0,1754054406,12912.071718899992,51.91183719000401,53292.341115840005 2025-08-01,13:20:08.000,213,10976162,12685,0,1754054407,12912.287280819997,52.21494977999828,53292.33412872001 2025-08-01,13:20:09.000,213,10976159,12805,0,1754054408,12912.428743329998,52.384128900004725,53292.26425752001 2025-08-01,13:20:10.000,213,10976131,12965,0,1754054409,12912.523051669988,52.461669329997676,53292.28521888001 2025-08-01,13:20:11.000,213,10976136,12925,0,1754054410,12912.677986799994,52.48986585000239,53292.22932192 2025-08-01,13:20:12.000,213,10976147,12605,0,1754054411,12912.83292193,52.48986585000239,53292.11054088 2025-08-01,13:20:13.000,213,10976163,13005,0,1754054412,12913.03501123,52.567406280002615,53292.11752800001 2025-08-01,13:20:14.000,213,10976160,12965,0,1754054413,12913.17647374,52.82117496000137,53292.14547648001 2025-08-01,13:20:15.000,213,10976145,12845,0,1754054414,12913.317936250001,53.01855059999798,53292.0825924 2025-08-01,13:20:16.000,213,10976158,12565,0,1754054415,12913.371826729992,53.18772972000443,53292.124515120006 2025-08-01,13:20:17.000,213,10976144,13125,0,1754054416,12913.378563040002,53.23707362999994,53292.11054088 2025-08-01,13:20:18.000,213,10976123,12925,0,1754054417,12913.290991009992,53.25822101999802,53292.075605280006 2025-08-01,13:20:19.000,213,10976145,12845,0,1754054418,12913.277518390001,53.27936841000337,53292.103553760004 2025-08-01,13:20:20.000,213,10976178,12525,0,1754054419,12913.264045769996,53.25822101999802,53292.0825924 2025-08-01,13:20:21.000,213,10976120,12765,0,1754054420,12913.230364219991,53.25822101999802,53292.06861816001 2025-08-01,13:20:22.000,213,10976146,12685,0,1754054421,12913.243836839996,53.25117188999866,53292.04765680001 2025-08-01,13:20:23.000,213,10976152,12965,0,1754054422,12913.237100530001,53.25117188999866,53292.09656664001 2025-08-01,13:20:24.000,213,10976141,12725,0,1754054423,12913.19668267,53.25822101999802,53292.06861816001 2025-08-01,13:20:25.000,213,10976108,12765,0,1754054424,12913.163001119996,53.2441227599993,53292.04066968 2025-08-01,13:20:26.000,213,10976194,12645,0,1754054425,12913.102374329996,53.194778850003786,53292.04066968 2025-08-01,13:20:27.000,213,10976125,12845,0,1754054426,12913.15626481,53.08904189999885,53292.04765680001 2025-08-01,13:20:28.000,213,10976140,13245,0,1754054427,12913.317936250001,52.96215756000311,53292.06861816001 2025-08-01,13:20:29.000,213,10976167,12885,0,1754054428,12913.459398760002,52.8987153900016,53292.11752800001 2025-08-01,13:20:30.000,213,10976157,12965,0,1754054429,12913.526761859997,52.94101016999775,53292.06861816001 2025-08-01,13:20:31.000,213,10976125,12805,0,1754054430,12913.708642229998,53.01150146999862,53292.06163104 2025-08-01,13:20:32.000,213,10976146,12725,0,1754054431,12913.728851159998,53.12428755000292,53292.04765680001 2025-08-01,13:20:33.000,213,10976159,12885,0,1754054432,12913.809686879998,53.208877110002504,53292.075605280006 2025-08-01,13:20:34.000,213,10976119,12845,0,1754054433,12913.829895809999,53.27936841000337,53292.06163104 2025-08-01,13:20:35.000,213,10976148,12885,0,1754054434,12913.823159499989,53.335761449998245,53292.124515120006 2025-08-01,13:20:36.000,213,10976124,12765,0,1754054435,12913.701905919988,53.34985971000424,53292.09656664001 2025-08-01,13:20:37.000,213,10976099,12805,0,1754054436,12913.627806509998,53.36395797000296,53292.1524636 2025-08-01,13:20:38.000,213,10976097,12845,0,1754054437,12913.573916029993,53.321663189999526,53292.124515120006 2025-08-01,13:20:39.000,213,10976139,12885,0,1754054438,12913.648015439998,53.378056230001675,53292.16643784001 2025-08-01,13:20:40.000,213,10976145,12885,0,1754054439,12913.641279130003,53.51903883000341,53292.1524636 2025-08-01,13:20:41.000,213,10976132,13045,0,1754054440,12913.445926139997,53.554284480000206,53292.11752800001 2025-08-01,13:20:42.000,213,10976124,12765,0,1754054441,12913.297727320001,53.47674404999998,53292.0825924 2025-08-01,13:20:43.000,213,10976148,12805,0,1754054442,12913.243836839996,53.3569088400036,53292.13150224 2025-08-01,13:20:44.000,213,10976160,12845,0,1754054443,12913.277518390001,53.25117188999866,53292.13848936 2025-08-01,13:20:45.000,213,10976144,12965,0,1754054444,12913.223627909996,53.13838581000164,53292.11752800001 2025-08-01,13:20:46.000,213,10976104,13045,0,1754054445,12913.210155289991,53.032648860003974,53292.075605280006 2025-08-01,13:20:47.000,213,10976090,12845,0,1754054446,12913.15626481,52.976255820001825,53292.06861816001 2025-08-01,13:20:48.000,213,10976145,12685,0,1754054447,12913.17647374,52.94805930000439,53292.03368256 2025-08-01,13:20:49.000,213,10976154,13125,0,1754054448,12913.223627909996,52.792978440003935,53292.06163104 2025-08-01,13:20:50.000,213,10976089,12885,0,1754054449,12913.324672559997,52.5392097599979,53292.0127212 2025-08-01,13:20:51.000,213,10976114,12805,0,1754054450,12913.398771970002,52.391178030004085,53291.99175984 2025-08-01,13:20:52.000,213,10976160,12925,0,1754054451,12913.526761859997,52.25724456000171,53292.005734080005 2025-08-01,13:20:53.000,213,10976127,12925,0,1754054452,12913.641279130003,52.22904804000427,53291.98477272 2025-08-01,13:20:54.000,213,10976130,12885,0,1754054453,12913.728851159998,52.165605870002764,53291.956824240006 2025-08-01,13:20:55.000,213,10976115,12925,0,1754054454,12913.802950569989,52.151507610004046,53291.956824240006 2025-08-01,13:20:56.000,213,10976132,12885,0,1754054455,12913.836632119994,52.109212830000615,53291.89394016 2025-08-01,13:20:57.000,213,10976106,12565,0,1754054456,12913.99156725,52.158556740003405,53291.87996592001 2025-08-01,13:20:58.000,213,10976119,12685,0,1754054457,12913.978094629994,52.299539339997864,53291.886953040004 2025-08-01,13:20:59.000,213,10976111,12645,0,1754054458,12914.00503986999,52.27839194999979,53291.86599168 2025-08-01,13:21:00.000,213,10976093,12765,0,1754054459,12914.06566665999,52.116261959999974,53291.85900456001 2025-08-01,13:21:01.000,213,10976160,12965,0,1754054460,12914.18692023999,52.059868919997825,53291.91490152 2025-08-01,13:21:02.000,213,10976109,12965,0,1754054461,12914.27449227,52.165605870002764,53291.907914400006 2025-08-01,13:21:03.000,213,10976060,12885,0,1754054462,12914.429427399991,52.285441079999146,53291.935862880004 2025-08-01,13:21:04.000,213,10976133,12765,0,1754054463,12914.584362529997,52.4052762900028,53291.92887576001 2025-08-01,13:21:05.000,213,10976125,12565,0,1754054464,12914.658461940002,52.53216062999854,53291.94983712001 2025-08-01,13:21:06.000,213,10976137,13045,0,1754054465,12914.927914339998,52.61675018999813,53291.99175984 2025-08-01,13:21:07.000,213,10976087,12605,0,1754054466,12914.981804819989,52.72953627000243,53292.03368256 2025-08-01,13:21:08.000,213,10976169,13005,0,1754054467,12914.894232789993,52.87756800000352,53292.04066968 2025-08-01,13:21:09.000,213,10976124,12965,0,1754054468,12914.847078619998,52.919862779999676,53292.03368256 2025-08-01,13:21:10.000,213,10976158,12605,0,1754054469,12914.840342310003,52.91281365000032,53292.1524636 2025-08-01,13:21:11.000,213,10976126,12685,0,1754054470,12914.867287549998,52.77888017999794,53292.16643784001 2025-08-01,13:21:12.000,213,10976096,12845,0,1754054471,12914.786451829998,52.70838888000435,53292.18041208 2025-08-01,13:21:13.000,213,10976120,12965,0,1754054472,12914.665198249997,52.461669329997676,53292.16643784001 2025-08-01,13:21:14.000,213,10976082,13165,0,1754054473,12914.671934559992,52.18675326000084,53292.14547648001 2025-08-01,13:21:15.000,213,10976119,12565,0,1754054474,12914.820133380003,52.00347588000295,53292.21534768001 2025-08-01,13:21:16.000,213,10976131,12645,0,1754054475,12915.022222679989,52.01052501000231,53292.15945072 2025-08-01,13:21:17.000,213,10976084,12885,0,1754054476,12915.022222679989,52.03167240000039,53292.1524636 2025-08-01,13:21:18.000,213,10976132,12925,0,1754054477,12914.968332199998,51.95413197000016,53292.15945072 2025-08-01,13:21:19.000,213,10976102,12925,0,1754054478,12914.685407179997,51.96118109999952,53292.13150224 2025-08-01,13:21:20.000,213,10976115,12445,0,1754054479,12914.611307769992,52.052819789998466,53292.14547648001 2025-08-01,13:21:21.000,213,10976085,12725,0,1754054480,12914.638253010002,52.02462327000103,53292.06163104 2025-08-01,13:21:22.000,213,10976089,13125,0,1754054481,12914.651725629992,52.07396718000382,53292.09656664001 2025-08-01,13:21:23.000,213,10976137,12765,0,1754054482,12914.564153599997,52.01757414000167,53292.075605280006 2025-08-01,13:21:24.000,213,10976108,12845,0,1754054483,12914.490054189991,52.00347588000295,53292.0127212 2025-08-01,13:21:25.000,213,10976104,12605,0,1754054484,12914.483317879996,51.982328490004875,53291.99874696001 2025-08-01,13:21:26.000,213,10976133,12765,0,1754054485,12914.402482159996,51.91888632000337,53291.92887576001 2025-08-01,13:21:27.000,213,10976088,13045,0,1754054486,12914.368800609991,51.890689799998654,53291.85201744 2025-08-01,13:21:28.000,213,10976099,12765,0,1754054487,12914.37553692,51.890689799998654,53291.87996592001 2025-08-01,13:21:29.000,213,10976134,12805,0,1754054488,12914.37553692,51.95413197000016,53291.85201744 2025-08-01,13:21:30.000,213,10976153,12645,0,1754054489,12914.442900019996,52.03167240000039,53291.83105608001 2025-08-01,13:21:31.000,213,10976067,12605,0,1754054490,12914.456372640001,52.08806544000254,53291.72624928 2025-08-01,13:21:32.000,213,10976102,12645,0,1754054491,12914.496790500001,52.13740934999805,53291.71227504001 2025-08-01,13:21:33.000,213,10976143,12885,0,1754054492,12914.537208360001,52.27134282000043,53291.67733944 2025-08-01,13:21:34.000,213,10976132,12885,0,1754054493,12914.422691089996,52.41937455000152,53291.670352320005 2025-08-01,13:21:35.000,213,10976116,12725,0,1754054494,12914.483317879996,52.48281672000303,53291.65637808 2025-08-01,13:21:36.000,213,10976155,13085,0,1754054495,12914.550680979992,52.48986585000239,53291.66336520001 2025-08-01,13:21:37.000,213,10976146,12965,0,1754054496,12914.530472049992,52.61675018999813,53291.600481120004 2025-08-01,13:21:38.000,213,10976180,12805,0,1754054497,12914.483317879996,52.687241489998996,53291.621442480005 2025-08-01,13:21:39.000,213,10976130,13125,0,1754054498,12914.41595478,52.67314323000028,53291.59349400001 2025-08-01,13:21:40.000,213,10976123,12965,0,1754054499,12914.37553692,52.694290619998355,53291.54458416001 2025-08-01,13:21:41.000,213,10976128,13165,0,1754054500,12914.18692023999,52.687241489998996,53291.53060992 2025-08-01,13:21:42.000,213,10976150,12845,0,1754054501,12913.97135832,52.61675018999813,53291.47471296001 2025-08-01,13:21:43.000,213,10976167,12685,0,1754054502,12913.90399521999,52.58150454000133,53291.432790240004 2025-08-01,13:21:44.000,213,10976112,13125,0,1754054503,12913.98483093999,52.461669329997676,53291.432790240004 2025-08-01,13:21:45.000,213,10976069,12885,0,1754054504,12914.14650237999,52.41232542000216,53291.32099632 2025-08-01,13:21:46.000,213,10976135,12765,0,1754054505,12914.27449227,52.47576759000367,53291.32798344001 2025-08-01,13:21:47.000,213,10976130,12805,0,1754054506,12914.368800609991,52.66609410000092,53291.36291904 2025-08-01,13:21:48.000,213,10976115,13125,0,1754054507,12914.422691089996,52.82822409000073,53291.36990616 2025-08-01,13:21:49.000,213,10976150,12885,0,1754054508,12914.503526809996,52.976255820001825,53291.27208648 2025-08-01,13:21:50.000,213,10976095,12805,0,1754054509,12914.705616109997,53.06789451000077,53291.29304784 2025-08-01,13:21:51.000,213,10976077,12685,0,1754054510,12914.860551239988,53.11723842000356,53291.286060720005 2025-08-01,13:21:52.000,213,10976131,12845,0,1754054511,12915.049167919999,53.05379625000205,53291.27208648 2025-08-01,13:21:53.000,213,10976104,12725,0,1754054512,12915.177157809994,53.04674712000269,53291.25811224001 2025-08-01,13:21:54.000,213,10976103,12965,0,1754054513,12915.31188401,53.21592624000186,53291.3140092 2025-08-01,13:21:55.000,213,10976085,12885,0,1754054514,12915.49376438,53.42035100999783,53291.37689328001 2025-08-01,13:21:56.000,213,10976094,12885,0,1754054515,12915.709326299992,53.67411969000386,53291.383880400004 2025-08-01,13:21:57.000,213,10976097,12765,0,1754054516,12915.897942980002,53.86444620000111,53291.418816 2025-08-01,13:21:58.000,213,10976107,13045,0,1754054517,12916.005723939998,54.09001836000243,53291.43977736 2025-08-01,13:21:59.000,213,10976113,12805,0,1754054518,12916.019196560002,54.2944431299984,53291.502661440005 2025-08-01,13:22:00.000,213,10976184,13085,0,1754054519,12915.864261429997,54.463622250004846,53291.52362280001 2025-08-01,13:22:01.000,213,10976134,12885,0,1754054520,12915.891206669992,54.49886790000164,53291.59349400001 2025-08-01,13:22:02.000,213,10976146,13005,0,1754054521,12915.938360840002,54.48476964000292,53291.60746824 2025-08-01,13:22:03.000,213,10976147,13085,0,1754054522,12915.931624529992,54.53411354999844,53291.64939096 2025-08-01,13:22:04.000,213,10976114,12845,0,1754054523,12915.870997739992,54.48476964000292,53291.6284296 2025-08-01,13:22:05.000,213,10976147,12965,0,1754054524,12915.783425709997,54.428376600000774,53291.81708184 2025-08-01,13:22:06.000,213,10976099,12685,0,1754054525,12915.61501796,54.371983559998625,53291.81009472001 2025-08-01,13:22:07.000,213,10976130,12685,0,1754054526,12915.59480903,54.28739399999904,53291.789133360006 2025-08-01,13:22:08.000,213,10976149,12965,0,1754054527,12915.662172129996,54.26624661000096,53291.84503032 2025-08-01,13:22:09.000,213,10976118,13205,0,1754054528,12915.702589989996,54.2591974800016,53291.85900456001 2025-08-01,13:22:10.000,213,10976161,12845,0,1754054529,12915.682381059996,54.379032689997985,53291.83105608001 2025-08-01,13:22:11.000,213,10976103,12805,0,1754054530,12915.662172129996,54.505917030001,53291.838043200005 2025-08-01,13:22:12.000,213,10976166,12925,0,1754054531,12915.601545339996,54.53411354999844,53291.81708184 2025-08-01,13:22:13.000,213,10976114,12765,0,1754054532,12915.540918549996,54.505917030001,53291.84503032 2025-08-01,13:22:14.000,213,10976133,12765,0,1754054533,12915.500500689996,54.428376600000774,53291.82406896 2025-08-01,13:22:15.000,213,10976149,12925,0,1754054534,12915.561127479996,54.26624661000096,53291.87996592001 2025-08-01,13:22:16.000,213,10976105,12965,0,1754054535,12915.635226890001,54.139362269997946,53291.84503032 2025-08-01,13:22:17.000,213,10976121,12685,0,1754054536,12915.823843569997,54.019527060001565,53291.87996592001 2025-08-01,13:22:18.000,213,10976076,12805,0,1754054537,12915.803634639997,53.99837967000349,53291.91490152 2025-08-01,13:22:19.000,213,10976120,12685,0,1754054538,12915.709326299992,54.05477270999836,53291.90092728001 2025-08-01,13:22:20.000,213,10976130,12765,0,1754054539,12915.561127479996,54.05477270999836,53291.90092728001 2025-08-01,13:22:21.000,213,10976103,12965,0,1754054540,12915.48702806999,54.139362269997946,53291.94285 2025-08-01,13:22:22.000,213,10976104,12845,0,1754054541,12915.44661020999,54.139362269997946,53291.92887576001 2025-08-01,13:22:23.000,213,10976129,12965,0,1754054542,12915.33209294,54.28034486999968,53291.90092728001 2025-08-01,13:22:24.000,213,10976156,13005,0,1754054543,12915.197366739994,54.195755310000095,53291.87996592001 2025-08-01,13:22:25.000,213,10976115,12725,0,1754054544,12914.981804819989,54.047723579999,53291.89394016 2025-08-01,13:22:26.000,213,10976114,12805,0,1754054545,12914.739297660002,53.95608489000006,53291.81708184 2025-08-01,13:22:27.000,213,10976132,12805,0,1754054546,12914.644989319997,53.786905770000885,53291.77515912 2025-08-01,13:22:28.000,213,10976097,12845,0,1754054547,12914.537208360001,53.58248099999764,53291.75419776 2025-08-01,13:22:29.000,213,10976139,12965,0,1754054548,12914.516999430001,53.392154490000394,53291.719262160004 2025-08-01,13:22:30.000,213,10976124,12645,0,1754054549,12914.490054189991,53.29346667000209,53291.64939096 2025-08-01,13:22:31.000,213,10976135,12925,0,1754054550,12914.496790500001,53.208877110002504,53291.572532640006 2025-08-01,13:22:32.000,213,10976143,12845,0,1754054551,12914.503526809996,53.13133668000228,53291.54458416001 2025-08-01,13:22:33.000,213,10976114,12845,0,1754054552,12914.483317879996,53.22297537000122,53291.48170008 2025-08-01,13:22:34.000,213,10976131,12965,0,1754054553,12914.37553692,53.29346667000209,53291.35593192001 2025-08-01,13:22:35.000,213,10976121,12805,0,1754054554,12914.26775595999,53.42035100999783,53291.37689328001 2025-08-01,13:22:36.000,213,10976096,12725,0,1754054555,12914.12629344999,53.36395797000296,53291.32099632 2025-08-01,13:22:37.000,213,10976149,12885,0,1754054556,12913.96462200999,53.145434940000996,53291.22317664 2025-08-01,13:22:38.000,213,10976155,13045,0,1754054557,12913.90399521999,53.01150146999862,53291.20221528 2025-08-01,13:22:39.000,213,10976136,12725,0,1754054558,12913.917467839994,52.9974032099999,53291.18824104001 2025-08-01,13:22:40.000,213,10976142,12885,0,1754054559,12913.98483093999,52.8987153900016,53291.07644712 2025-08-01,13:22:41.000,213,10976108,12605,0,1754054560,12913.978094629994,52.84937147999881,53291.069460000006 2025-08-01,13:22:42.000,213,10976142,12885,0,1754054561,12913.870313669999,52.743634530001145,53291.069460000006 2025-08-01,13:22:43.000,213,10976138,12885,0,1754054562,12913.883786289989,52.736585400001786,53290.97164032001 2025-08-01,13:22:44.000,213,10976122,12925,0,1754054563,12913.762532709989,52.63084845000412,53291.00657592 2025-08-01,13:22:45.000,213,10976110,12885,0,1754054564,12913.546970789997,52.67314323000028,53290.92273048001 2025-08-01,13:22:46.000,213,10976133,12925,0,1754054565,12913.284254699996,52.6519958400022,53290.880807760004 2025-08-01,13:22:47.000,213,10976141,12925,0,1754054566,12913.13605588,52.384128900004725,53290.83888504 2025-08-01,13:22:48.000,213,10976132,13045,0,1754054567,12913.129319569991,52.102163700001256,53290.76901384 2025-08-01,13:22:49.000,213,10976132,12925,0,1754054568,12913.230364219991,51.883640669999295,53290.74106536 2025-08-01,13:22:50.000,213,10976130,12965,0,1754054569,12913.15626481,51.81314936999843,53290.664207040005 2025-08-01,13:22:51.000,213,10976159,12965,0,1754054570,12913.102374329996,51.763805460002914,53290.58734872001 2025-08-01,13:22:52.000,213,10976123,13165,0,1754054571,12912.99459337,51.876591539999936,53290.55241312 2025-08-01,13:22:53.000,213,10976151,13245,0,1754054572,12912.77229514,52.0951145700019,53290.48952904001 2025-08-01,13:22:54.000,213,10976162,12925,0,1754054573,12912.664514179989,52.13036021999869,53290.38472224 2025-08-01,13:22:55.000,213,10976127,12845,0,1754054574,12912.576942149994,52.059868919997825,53290.37074800001 2025-08-01,13:22:56.000,213,10976080,13125,0,1754054575,12912.529787979998,52.109212830000615,53290.279915440005 2025-08-01,13:22:57.000,213,10976112,12885,0,1754054576,12912.536524289993,52.20790064999892,53290.25196696001 2025-08-01,13:22:58.000,213,10976150,12645,0,1754054577,12912.307489749997,52.3065884700045,53290.18908288 2025-08-01,13:22:59.000,213,10976164,13165,0,1754054578,12912.125609379997,52.4405219399996,53290.15414728001 2025-08-01,13:23:00.000,213,10976128,12885,0,1754054579,12911.997619490001,52.518062369999825,53290.063314720006 2025-08-01,13:23:01.000,213,10976118,12765,0,1754054580,12911.822475429995,52.61675018999813,53289.95850792 2025-08-01,13:23:02.000,213,10976120,13125,0,1754054581,12911.67427661,52.574455410001974,53289.93754656001 2025-08-01,13:23:03.000,213,10976125,12925,0,1754054582,12911.57323196,52.48281672000303,53289.8117784 2025-08-01,13:23:04.000,213,10976150,12725,0,1754054583,12911.54628671999,52.341834120001295,53289.8117784 2025-08-01,13:23:05.000,213,10976141,13005,0,1754054584,12911.579968269994,52.25724456000171,53289.72094584001 2025-08-01,13:23:06.000,213,10976097,13205,0,1754054585,12911.58670457999,52.21494977999828,53289.63011328001 2025-08-01,13:23:07.000,213,10976153,12965,0,1754054586,12911.532814099999,52.37707976999809,53289.58819056 2025-08-01,13:23:08.000,213,10976106,12965,0,1754054587,12911.418296829994,52.511013240000466,53289.51831936 2025-08-01,13:23:09.000,213,10976102,12925,0,1754054588,12911.398087899994,52.4052762900028,53289.39953832 2025-08-01,13:23:10.000,213,10976133,12725,0,1754054589,12911.364406349989,52.20790064999892,53289.32966712 2025-08-01,13:23:11.000,213,10976110,12605,0,1754054590,12911.330724799998,52.07396718000382,53289.224860320006 2025-08-01,13:23:12.000,213,10976080,13205,0,1754054591,12911.303779559988,52.01052501000231,53289.28075728 2025-08-01,13:23:13.000,213,10976068,12605,0,1754054592,12911.276834319993,51.91183719000401,53289.19691184001 2025-08-01,13:23:14.000,213,10976108,13085,0,1754054593,12911.243152769988,51.81314936999843,53289.12704064001 2025-08-01,13:23:15.000,213,10976132,12805,0,1754054594,12911.263361699988,51.6369211199999,53289.09909216001 2025-08-01,13:23:16.000,213,10976137,13005,0,1754054595,12911.270098009998,51.51003678000416,53288.99428536 2025-08-01,13:23:17.000,213,10976091,13125,0,1754054596,12911.222943839988,51.49593851999816,53289.001272479996 2025-08-01,13:23:18.000,213,10976085,12925,0,1754054597,12911.128635499997,51.658068509997975,53288.87550432 2025-08-01,13:23:19.000,213,10976087,12885,0,1754054598,12911.094953949992,51.763805460002914,53288.81262024001 2025-08-01,13:23:20.000,213,10976053,13165,0,1754054599,12910.953491439992,51.95413197000016,53288.77768464 2025-08-01,13:23:21.000,213,10976108,12765,0,1754054600,12910.818765240001,52.00347588000295,53288.63794224 2025-08-01,13:23:22.000,213,10976101,13125,0,1754054601,12910.6570938,51.883640669999295,53288.62396800001 2025-08-01,13:23:23.000,213,10976081,12925,0,1754054602,12910.4550045,51.79905110999971,53288.50518696001 2025-08-01,13:23:24.000,213,10976125,12765,0,1754054603,12910.401114019995,51.60872460000246,53288.42832864001 2025-08-01,13:23:25.000,213,10976087,12965,0,1754054604,12910.481949739995,51.55233156000031,53288.37941880001 2025-08-01,13:23:26.000,213,10976102,12765,0,1754054605,12910.56952176999,51.6369211199999,53288.25365064 2025-08-01,13:23:27.000,213,10976108,12925,0,1754054606,12910.623412249995,51.756756330003554,53288.16980520001 2025-08-01,13:23:28.000,213,10976077,12845,0,1754054607,12910.67056641999,51.989377620004234,53288.12089536001 2025-08-01,13:23:29.000,213,10976106,13045,0,1754054608,12910.60993962999,52.08101631000318,53288.05801128 2025-08-01,13:23:30.000,213,10976085,12805,0,1754054609,12910.55604915,52.052819789998466,53288.02307568001 2025-08-01,13:23:31.000,213,10976106,13045,0,1754054610,12910.55604915,52.13036021999869,53287.93923024 2025-08-01,13:23:32.000,213,10976091,12765,0,1754054611,12910.562785459995,52.20790064999892,53287.8903204 2025-08-01,13:23:33.000,213,10976090,12885,0,1754054612,12910.52910390999,52.36298150999937,53287.85538480001 2025-08-01,13:23:34.000,213,10976137,12965,0,1754054613,12910.33375092,52.54625889000454,53287.83442344001 2025-08-01,13:23:35.000,213,10976119,12685,0,1754054614,12910.199024719994,52.63789758000348,53287.72262952 2025-08-01,13:23:36.000,213,10976089,12645,0,1754054615,12910.219233649994,52.76478191999922,53287.6807068 2025-08-01,13:23:37.000,213,10976120,12965,0,1754054616,12910.071034829998,52.88461713000288,53287.63878408001 2025-08-01,13:23:38.000,213,10976144,13205,0,1754054617,12909.902627080002,53.04674712000269,53287.6807068 2025-08-01,13:23:39.000,213,10976100,12685,0,1754054618,12909.626438369996,53.16658232999907,53287.51301592 2025-08-01,13:23:40.000,213,10976096,12925,0,1754054619,12909.45803062,53.2441227599993,53287.45013184001 2025-08-01,13:23:41.000,213,10976086,13285,0,1754054620,12909.20878714999,53.201827980003145,53287.40122200001 2025-08-01,13:23:42.000,213,10976128,13005,0,1754054621,12909.094269879999,53.08904189999885,53287.25449248001 2025-08-01,13:23:43.000,213,10976137,13005,0,1754054622,12909.006697849989,52.99035408000054,53287.18462128001 2025-08-01,13:23:44.000,213,10976127,13085,0,1754054623,12908.824817479988,52.96215756000311,53287.142698560005 2025-08-01,13:23:45.000,213,10976119,13205,0,1754054624,12908.615991869992,52.83527322000009,53287.051866 2025-08-01,13:23:46.000,213,10976095,12685,0,1754054625,12908.642937110002,52.757732789999864,53286.95404632 2025-08-01,13:23:47.000,213,10976145,12605,0,1754054626,12908.730509139998,52.66609410000092,53286.88417512 2025-08-01,13:23:48.000,213,10976116,12685,0,1754054627,12908.757454379993,52.59560280000005,53286.84923952001 2025-08-01,13:23:49.000,213,10976124,12965,0,1754054628,12908.723772830002,52.4405219399996,53286.80032968001 2025-08-01,13:23:50.000,213,10976121,12845,0,1754054629,12908.615991869992,52.27839194999979,53286.69552288 2025-08-01,13:23:51.000,213,10976121,12765,0,1754054630,12908.535156149992,52.292490209998505,53286.5977032 2025-08-01,13:23:52.000,213,10976077,12685,0,1754054631,12908.508210909997,52.391178030004085,53286.49988352 2025-08-01,13:23:53.000,213,10976071,12765,0,1754054632,12908.393693639991,52.511013240000466,53286.46494792001 2025-08-01,13:23:54.000,213,10976081,12765,0,1754054633,12908.272440059991,52.58150454000133,53286.34616688001 2025-08-01,13:23:55.000,213,10976126,12885,0,1754054634,12908.13771386,52.687241489998996,53286.24834720001 2025-08-01,13:23:56.000,213,10976107,12965,0,1754054635,12908.09055968999,52.6519958400022,53286.12956616001 2025-08-01,13:23:57.000,213,10976122,12925,0,1754054636,12908.09055968999,52.68019235999964,53286.11559192 2025-08-01,13:23:58.000,213,10976080,13245,0,1754054637,12908.05687814,52.694290619998355,53286.02475936 2025-08-01,13:23:59.000,213,10976120,12765,0,1754054638,12908.002987659995,52.750683660000504,53285.95488816 2025-08-01,13:24:00.000,213,10976137,12925,0,1754054639,12907.88847038999,52.743634530001145,53285.919952560005 2025-08-01,13:24:01.000,213,10976110,12965,0,1754054640,12907.679644779993,52.82822409000073,53285.86405560001 2025-08-01,13:24:02.000,213,10976107,13045,0,1754054641,12907.437137619992,52.84937147999881,53285.83610712 2025-08-01,13:24:03.000,213,10976110,13045,0,1754054642,12907.261993560001,52.85642060999817,53285.74527456001 2025-08-01,13:24:04.000,213,10976109,12645,0,1754054643,12907.066640569996,52.83527322000009,53285.72431320001 2025-08-01,13:24:05.000,213,10976169,13085,0,1754054644,12906.93865068,52.82117496000137,53285.57758368001 2025-08-01,13:24:06.000,213,10976120,12805,0,1754054645,12907.026222709996,52.81412583000201,53285.50771248001 2025-08-01,13:24:07.000,213,10976106,12605,0,1754054646,12907.228312009996,52.95510843000375,53285.43784128001 2025-08-01,13:24:08.000,213,10976124,12885,0,1754054647,12907.376510829992,53.025599730004615,53285.38893144001 2025-08-01,13:24:09.000,213,10976088,12685,0,1754054648,12907.450610239997,53.18772972000443,53285.40989280001 2025-08-01,13:24:10.000,213,10976114,12925,0,1754054649,12907.423665000002,53.39920361999975,53285.38893144001 2025-08-01,13:24:11.000,213,10976101,12965,0,1754054650,12907.416928689992,53.610677520002355,53285.32604736 2025-08-01,13:24:12.000,213,10976104,13045,0,1754054651,12907.376510829992,53.970183149998775,53285.305086 2025-08-01,13:24:13.000,213,10976125,13045,0,1754054652,12907.288938799997,54.16755879000266,53285.26316328 2025-08-01,13:24:14.000,213,10976126,12845,0,1754054653,12907.140739980001,54.27329574000032,53285.14438224001 2025-08-01,13:24:15.000,213,10976134,13085,0,1754054654,12907.08011319,54.364934429999266,53285.13739512 2025-08-01,13:24:16.000,213,10976106,12925,0,1754054655,12907.167685219996,54.30854139000439,53285.10245952001 2025-08-01,13:24:17.000,213,10976113,12765,0,1754054656,12907.363038210002,54.421327470001415,53285.130408000005 2025-08-01,13:24:18.000,213,10976122,13045,0,1754054657,12907.403456070002,54.55526094000379,53285.08848528 2025-08-01,13:24:19.000,213,10976111,12845,0,1754054658,12907.369774519997,54.68919440999889,53285.0605368 2025-08-01,13:24:20.000,213,10976128,12765,0,1754054659,12907.322620350002,54.75968570999976,53285.13739512 2025-08-01,13:24:21.000,213,10976115,12925,0,1754054660,12907.349565589997,54.73853832000168,53285.10944664 2025-08-01,13:24:22.000,213,10976072,12925,0,1754054661,12907.315884039992,54.660997890001454,53285.0605368 2025-08-01,13:24:23.000,213,10976120,13125,0,1754054662,12907.336092969992,54.604604849999305,53285.07451104001 2025-08-01,13:24:24.000,213,10976100,12605,0,1754054663,12907.261993560001,54.63280137000402,53285.02560120001 2025-08-01,13:24:25.000,213,10976131,12765,0,1754054664,12907.12053105,54.597555719999946,53285.07451104001 2025-08-01,13:24:26.000,213,10976122,12805,0,1754054665,12907.0194864,54.57640833000187,53285.05354968001 2025-08-01,13:24:27.000,213,10976100,12805,0,1754054666,12907.066640569996,54.63985050000338,53285.03957544 2025-08-01,13:24:28.000,213,10976101,12645,0,1754054667,12907.066640569996,54.837226139999984,53285.130408000005 2025-08-01,13:24:29.000,213,10976101,12965,0,1754054668,12906.925178059995,55.069847430000664,53285.06752392 2025-08-01,13:24:30.000,213,10976096,12765,0,1754054669,12906.79045185999,55.18968264000432,53284.99765272 2025-08-01,13:24:31.000,213,10976091,13045,0,1754054670,12906.72982506999,55.22492829000112,53284.94175576 2025-08-01,13:24:32.000,213,10976128,12925,0,1754054671,12906.675934589999,55.08394568999938,53284.88585880001 2025-08-01,13:24:33.000,213,10976122,12925,0,1754054672,12906.622044109994,55.02755265000451,53284.90682016001 2025-08-01,13:24:34.000,213,10976107,13045,0,1754054673,12906.379536949993,55.020503519997874,53284.82996184 2025-08-01,13:24:35.000,213,10976145,12725,0,1754054674,12906.143766100002,54.99230700000044,53284.864897440006 2025-08-01,13:24:36.000,213,10976128,12725,0,1754054675,12905.941676800001,55.04165091000323,53284.864897440006 2025-08-01,13:24:37.000,213,10976082,12965,0,1754054676,12905.77326904999,54.999356129999796,53284.78803912001 2025-08-01,13:24:38.000,213,10976109,13005,0,1754054677,12905.71937857,55.006405259999156,53284.73912928001 2025-08-01,13:24:39.000,213,10976155,12645,0,1754054678,12905.51728927,54.886570050002774,53284.65528384 2025-08-01,13:24:40.000,213,10976113,12605,0,1754054679,12905.38929937999,54.92886482999893,53284.578425520005 2025-08-01,13:24:41.000,213,10976156,12925,0,1754054680,12905.308463659989,54.79493136000383,53284.5365028 2025-08-01,13:24:42.000,213,10976081,12685,0,1754054681,12905.180473769993,54.61870310999802,53284.459644480004 2025-08-01,13:24:43.000,213,10976085,12725,0,1754054682,12905.153528529998,54.470671380004205,53284.47361872001 2025-08-01,13:24:44.000,213,10976157,12525,0,1754054683,12905.086165430002,54.52706441999908,53284.4666316 2025-08-01,13:24:45.000,213,10976155,12845,0,1754054684,12904.971648159997,54.414278340002056,53284.35483768001 2025-08-01,13:24:46.000,213,10976124,13245,0,1754054685,12904.796504099992,54.238050090003526,53284.340863440004 2025-08-01,13:24:47.000,213,10976162,12725,0,1754054686,12904.648305279996,54.047723579999,53284.312914960006 2025-08-01,13:24:48.000,213,10976128,12885,0,1754054687,12904.567469559996,53.963134019999416,53284.194133920006 2025-08-01,13:24:49.000,213,10976066,12885,0,1754054688,12904.57420586999,53.87854445999983,53284.20810816 2025-08-01,13:24:50.000,213,10976121,12565,0,1754054689,12904.53378800999,53.8010040299996,53284.194133920006 2025-08-01,13:24:51.000,213,10976138,12965,0,1754054690,12904.59441479999,53.63887403999979,53284.1522112 2025-08-01,13:24:52.000,213,10976067,12925,0,1754054691,12904.695459449991,53.617726650001714,53284.08932712 2025-08-01,13:24:53.000,213,10976121,12925,0,1754054692,12904.587678489996,53.603628390002996,53284.05439152 2025-08-01,13:24:54.000,213,10976080,12845,0,1754054693,12904.547260629995,53.561333609999565,53283.94958472001 2025-08-01,13:24:55.000,213,10976093,12805,0,1754054694,12904.506842769995,53.62477578000107,53283.88670064 2025-08-01,13:24:56.000,213,10976135,13205,0,1754054695,12904.446215979995,53.836249680003675,53283.85176504001 2025-08-01,13:24:57.000,213,10976132,13125,0,1754054696,12904.27107191999,53.9137901100039,53283.89368776 2025-08-01,13:24:58.000,213,10976144,13045,0,1754054697,12903.967937969988,54.06182183999772,53283.7679196 2025-08-01,13:24:59.000,213,10976102,12605,0,1754054698,12903.610913539997,53.970183149998775,53283.66311280001 2025-08-01,13:25:00.000,213,10976107,12925,0,1754054699,12903.30104328,53.793954900000244,53283.558306 2025-08-01,13:25:01.000,213,10976137,12965,0,1754054700,12903.13263552999,53.42035100999783,53283.50939616 2025-08-01,13:25:02.000,213,10976110,12885,0,1754054701,12903.24041649,53.08199276999949,53283.46747344001 2025-08-01,13:25:03.000,213,10976132,12885,0,1754054702,12903.35493375999,52.87756800000352,53283.355679520006 2025-08-01,13:25:04.000,213,10976144,12605,0,1754054703,12903.543550440001,52.87051887000416,53283.306769680006 2025-08-01,13:25:05.000,213,10976062,12805,0,1754054704,12903.516605199991,52.96215756000311,53283.21593712 2025-08-01,13:25:06.000,213,10976074,12605,0,1754054705,12903.388615309996,53.12428755000292,53283.16004016001 2025-08-01,13:25:07.000,213,10976123,12885,0,1754054706,12903.24041649,53.328712319998886,53283.069207600005 2025-08-01,13:25:08.000,213,10976159,12685,0,1754054707,12903.004645639994,53.46264579000126,53283.04125912001 2025-08-01,13:25:09.000,213,10976078,12925,0,1754054708,12902.782347409993,53.4555966600019,53282.98536216 2025-08-01,13:25:10.000,213,10976121,13045,0,1754054709,12902.553312869997,53.378056230001675,53282.94343944001 2025-08-01,13:25:11.000,213,10976160,12765,0,1754054710,12902.344487260001,53.21592624000186,53282.852606880006 2025-08-01,13:25:12.000,213,10976136,12805,0,1754054711,12902.324278330001,53.22297537000122,53282.76876144 2025-08-01,13:25:13.000,213,10976150,12925,0,1754054712,12902.209761059996,53.3569088400036,53282.65696752001 2025-08-01,13:25:14.000,213,10976118,12805,0,1754054713,12901.97399020999,53.27936841000337,53282.517225120006 2025-08-01,13:25:15.000,213,10976127,12725,0,1754054714,12901.670856259989,53.152484070000355,53282.447353920004 2025-08-01,13:25:16.000,213,10976116,12845,0,1754054715,12901.435085409998,52.983304950001184,53282.328572880004 2025-08-01,13:25:17.000,213,10976160,12605,0,1754054716,12901.327304450002,52.90576452000096,53282.24472744 2025-08-01,13:25:18.000,213,10976059,12605,0,1754054717,12901.320568139992,52.80707670000265,53282.0910108 2025-08-01,13:25:19.000,213,10976115,12805,0,1754054718,12901.206050870001,52.76478191999922,53282.07004944 2025-08-01,13:25:20.000,213,10976096,12965,0,1754054719,12901.037643119991,52.64494671000284,53281.91633280001 2025-08-01,13:25:21.000,213,10976108,13005,0,1754054720,12901.111742529996,52.574455410001974,53281.83248736 2025-08-01,13:25:22.000,213,10976134,12765,0,1754054721,12901.192578249997,52.72953627000243,53281.73466768 2025-08-01,13:25:23.000,213,10976176,12645,0,1754054722,12901.206050870001,52.82117496000137,53281.69274496 2025-08-01,13:25:24.000,213,10976160,12605,0,1754054723,12901.347513380002,53.096091029998206,53281.59492528 2025-08-01,13:25:25.000,213,10976150,12925,0,1754054724,12901.239732419992,53.42035100999783,53281.43422152001 2025-08-01,13:25:26.000,213,10976161,12685,0,1754054725,12901.010697879996,53.63887403999979,53281.33640184001 2025-08-01,13:25:27.000,213,10976119,12885,0,1754054726,12900.75471809999,53.85739707000175,53281.23858216 2025-08-01,13:25:28.000,213,10976134,12685,0,1754054727,12900.485265699994,53.94198663000134,53281.126788240006 2025-08-01,13:25:29.000,213,10976175,12725,0,1754054728,12900.364012119993,53.98428141000477,53281.0429428 2025-08-01,13:25:30.000,213,10976130,12605,0,1754054729,12900.343803189993,54.21690269999817,53280.840316320006 2025-08-01,13:25:31.000,213,10976088,12605,0,1754054730,12900.175395439997,54.463622250004846,53280.75647088 2025-08-01,13:25:32.000,213,10976129,12605,0,1754054731,12899.919415659992,54.773783969998476,53280.553844400005 2025-08-01,13:25:33.000,213,10976114,12605,0,1754054732,12899.629754329995,54.90771744000085,53280.49096032 2025-08-01,13:25:34.000,213,10976108,12765,0,1754054733,12899.41419240999,54.8513243999987,53280.32326944 2025-08-01,13:25:35.000,213,10976100,12685,0,1754054734,12899.306411449994,54.872471790004056,53280.21147552001 2025-08-01,13:25:36.000,213,10976105,12925,0,1754054735,12899.252520969989,55.07689656000002,53280.099681600004 2025-08-01,13:25:37.000,213,10976121,12965,0,1754054736,12899.313147759989,54.99230700000044,53279.96692632 2025-08-01,13:25:38.000,213,10976137,13125,0,1754054737,12899.35356561999,54.97115961000236,53279.980900560004 2025-08-01,13:25:39.000,213,10976087,12965,0,1754054738,12899.48155551,55.12624047000281,53279.86910664 2025-08-01,13:25:40.000,213,10976111,12965,0,1754054739,12899.53544598999,55.35181263000413,53279.67346728 2025-08-01,13:25:41.000,213,10976114,12925,0,1754054740,12899.46134658,55.38705828000093,53279.58263472 2025-08-01,13:25:42.000,213,10976126,12725,0,1754054741,12899.447873959994,55.45050045000244,53279.5057764 2025-08-01,13:25:43.000,213,10976094,13045,0,1754054742,12899.49502812999,55.640826959999686,53279.40096960001 2025-08-01,13:25:44.000,213,10976107,12845,0,1754054743,12899.528709679995,55.78885869000078,53279.35205976001 2025-08-01,13:25:45.000,213,10976116,12965,0,1754054744,12899.56239123,55.7677113000027,53279.31013704 2025-08-01,13:25:46.000,213,10976147,12885,0,1754054745,12899.59607277999,55.704269130001194,53279.226291599996 2025-08-01,13:25:47.000,213,10976090,12885,0,1754054746,12899.649963259995,55.78885869000078,53279.212317360005 2025-08-01,13:25:48.000,213,10976124,12605,0,1754054747,12899.67690849999,55.85934999000165,53279.14244616 2025-08-01,13:25:49.000,213,10976124,12965,0,1754054748,12899.60280909,55.88754650999908,53279.07956208 2025-08-01,13:25:50.000,213,10976099,12765,0,1754054749,12899.548918609995,55.94393955000123,53279.058600719996 2025-08-01,13:25:51.000,213,10976083,12925,0,1754054750,12899.569127539995,56.00738172000274,53279.044626480005 2025-08-01,13:25:52.000,213,10976083,13245,0,1754054751,12899.52197337,56.289346919998934,53279.044626480005 2025-08-01,13:25:53.000,213,10976119,12925,0,1754054752,12899.367038239994,56.52901733999897,53279.02366512 2025-08-01,13:25:54.000,213,10976071,12845,0,1754054753,12899.178421559998,56.44442777999939,53279.00969088 2025-08-01,13:25:55.000,213,10976114,12765,0,1754054754,12899.070640600003,56.162462580003194,53278.97475528 2025-08-01,13:25:56.000,213,10976134,12605,0,1754054755,12898.996541189998,55.79590782000014,53278.925845440004 2025-08-01,13:25:57.000,213,10976092,12645,0,1754054756,12899.003277499993,55.506893490004586,53278.95379392 2025-08-01,13:25:58.000,213,10976083,12925,0,1754054757,12899.131267389988,55.33771436999814,53278.88392272 2025-08-01,13:25:59.000,213,10976128,13005,0,1754054758,12899.488291819995,55.408205669999006,53278.925845440004 2025-08-01,13:26:00.000,213,10976151,13045,0,1754054759,12899.82510732,55.54918827000074,53278.98872952001 2025-08-01,13:26:01.000,213,10976097,13125,0,1754054760,12899.872261489996,55.690170870002476,53279.00270376 2025-08-01,13:26:02.000,213,10976095,12845,0,1754054761,12899.878997799991,55.71131826000055,53278.946806800006 2025-08-01,13:26:03.000,213,10976134,12965,0,1754054762,12899.84531625,55.77476043000206,53278.946806800006 2025-08-01,13:26:04.000,213,10976111,12605,0,1754054763,12899.872261489996,55.90869390000444,53278.946806800006 2025-08-01,13:26:05.000,213,10976097,12645,0,1754054764,12899.777953149991,56.03557824000018,53278.93981968001 2025-08-01,13:26:06.000,213,10976093,13005,0,1754054765,12899.65669956999,56.08492215000297,53278.96078104 2025-08-01,13:26:07.000,213,10976051,13125,0,1754054766,12899.629754329995,55.98623433000466,53278.946806800006 2025-08-01,13:26:08.000,213,10976066,12805,0,1754054767,12899.68364481,55.90869390000444,53278.96776816001 2025-08-01,13:26:09.000,213,10976073,12845,0,1754054768,12899.70385374,55.8029569499995,53278.9817424 2025-08-01,13:26:10.000,213,10976052,12765,0,1754054769,12899.690381119995,55.83820260000357,53278.93981968001 2025-08-01,13:26:11.000,213,10976153,12925,0,1754054770,12899.58260016,56.113118670000404,53278.93981968001 2025-08-01,13:26:12.000,213,10976068,12765,0,1754054771,12899.43440133999,56.14131518999784,53278.96078104 2025-08-01,13:26:13.000,213,10976055,12965,0,1754054772,12899.272729899989,56.07787302000361,53278.9817424 2025-08-01,13:26:14.000,213,10976080,12645,0,1754054773,12899.212103109989,56.07787302000361,53278.946806800006 2025-08-01,13:26:15.000,213,10976070,13005,0,1754054774,12899.144740009993,56.07787302000361,53278.91885832001 2025-08-01,13:26:16.000,213,10976096,12845,0,1754054775,12899.104322149993,56.08492215000297,53278.88392272 2025-08-01,13:26:17.000,213,10976121,13165,0,1754054776,12899.198630489998,56.162462580003194,53278.93283256 2025-08-01,13:26:18.000,213,10976053,12805,0,1754054777,12899.164948939993,56.31049431000429,53278.9118712 2025-08-01,13:26:19.000,213,10976078,13005,0,1754054778,12899.178421559998,56.36688734999916,53278.946806800006 2025-08-01,13:26:20.000,213,10976026,12925,0,1754054779,12899.218839419998,56.451476909998746,53278.96776816001 2025-08-01,13:26:21.000,213,10976064,12925,0,1754054780,12899.185157869993,56.40918213000259,53278.96776816001 2025-08-01,13:26:22.000,213,10976098,12725,0,1754054781,12899.218839419998,56.20475735999935,53279.00969088 2025-08-01,13:26:23.000,213,10976059,12645,0,1754054782,12899.212103109989,56.113118670000404,53278.9817424 2025-08-01,13:26:24.000,213,10976092,12605,0,1754054783,12899.178421559998,56.18360997000127,53279.00270376 2025-08-01,13:26:25.000,213,10976114,12925,0,1754054784,12899.198630489998,56.13426605999848,53279.03763936001 2025-08-01,13:26:26.000,213,10976023,12725,0,1754054785,12899.225575729994,55.96508693999931,53279.044626480005 2025-08-01,13:26:27.000,213,10976107,12765,0,1754054786,12899.319884069999,55.929841290002514,53279.1214848 2025-08-01,13:26:28.000,213,10976035,12805,0,1754054787,12899.265993589994,55.78180956000142,53279.114497680006 2025-08-01,13:26:29.000,213,10976069,12885,0,1754054788,12899.45461026999,55.72541651999927,53279.14943328 2025-08-01,13:26:30.000,213,10976076,12925,0,1754054789,12899.629754329995,55.7677113000027,53279.19834312 2025-08-01,13:26:31.000,213,10976058,12965,0,1754054790,12899.66343588,55.915743030003796,53279.19834312 2025-08-01,13:26:32.000,213,10976092,13045,0,1754054791,12899.65669956999,56.02147998000146,53279.226291599996 2025-08-01,13:26:33.000,213,10976060,12765,0,1754054792,12899.76448053,56.06377476000489,53279.28917568 2025-08-01,13:26:34.000,213,10976024,12965,0,1754054793,12899.71732635999,56.20475735999935,53279.27520144001 2025-08-01,13:26:35.000,213,10976057,12925,0,1754054794,12899.69711742999,56.17656084000191,53279.31712416 2025-08-01,13:26:36.000,213,10976066,12845,0,1754054795,12899.589336469995,56.12016779999976,53279.366034 2025-08-01,13:26:37.000,213,10976089,13085,0,1754054796,12899.589336469995,56.07787302000361,53279.380008240005 2025-08-01,13:26:38.000,213,10976107,13045,0,1754054797,12899.67690849999,56.056725629998255,53279.4359052 2025-08-01,13:26:39.000,213,10976042,12925,0,1754054798,12899.798162079991,55.95098868000059,53279.428918080004 2025-08-01,13:26:40.000,213,10976076,12965,0,1754054799,12899.953097209996,55.96508693999931,53279.393982479996 2025-08-01,13:26:41.000,213,10976084,13125,0,1754054800,12899.993515069997,55.99328346000402,53279.4359052 2025-08-01,13:26:42.000,213,10976045,12885,0,1754054801,12899.966569830001,56.099020410001685,53279.51975064001 2025-08-01,13:26:43.000,213,10976104,13125,0,1754054802,12899.905943040001,56.2611504000015,53279.48481504 2025-08-01,13:26:44.000,213,10976101,12605,0,1754054803,12899.939624589992,56.458526039998105,53279.56866048001 2025-08-01,13:26:45.000,213,10976101,12725,0,1754054804,12899.899206729991,56.59950863999984,53279.58263472 2025-08-01,13:26:46.000,213,10976120,12685,0,1754054805,12899.798162079991,56.57836125000176,53279.561673359996 2025-08-01,13:26:47.000,213,10976041,12845,0,1754054806,12899.798162079991,56.49377169000218,53279.596608960004 2025-08-01,13:26:48.000,213,10976066,12685,0,1754054807,12899.69711742999,56.31754344000365,53279.5756476 2025-08-01,13:26:49.000,213,10976071,12685,0,1754054808,12899.609545399995,56.12721692999912,53279.58962184001 2025-08-01,13:26:50.000,213,10976054,12845,0,1754054809,12899.61628170999,55.95803780999995,53279.617570320006 2025-08-01,13:26:51.000,213,10976115,12765,0,1754054810,12899.47481919999,55.866399120001006,53279.666480160005 2025-08-01,13:26:52.000,213,10976116,12885,0,1754054811,12899.346829309994,55.915743030003796,53279.70141576 2025-08-01,13:26:53.000,213,10976078,12925,0,1754054812,12899.360301929999,55.98623433000466,53279.68744152001 2025-08-01,13:26:54.000,213,10976048,12885,0,1754054813,12899.265993589994,56.31754344000365,53279.63853168001 2025-08-01,13:26:55.000,213,10976065,13045,0,1754054814,12899.023486429993,56.458526039998105,53279.617570320006 2025-08-01,13:26:56.000,213,10976144,12725,0,1754054815,12898.888760230002,56.42328039000131,53279.53372488 2025-08-01,13:26:57.000,213,10976062,12965,0,1754054816,12898.700143549991,56.59245951000048,53279.60359608 2025-08-01,13:26:58.000,213,10976066,12765,0,1754054817,12898.49805424999,56.923768619999464,53279.55468624 2025-08-01,13:26:59.000,213,10976095,12885,0,1754054818,12898.289228639995,57.184586430004856,53279.48481504 2025-08-01,13:27:00.000,213,10976109,12925,0,1754054819,12898.073666719989,57.494748149998486,53279.42193096001 2025-08-01,13:27:01.000,213,10976034,12765,0,1754054820,12897.952413139988,57.74851683000452,53279.33808552 2025-08-01,13:27:02.000,213,10976052,12885,0,1754054821,12897.723378599992,57.98113811999792,53279.24026584 2025-08-01,13:27:03.000,213,10976015,13005,0,1754054822,12897.615597639997,58.07277681000414,53279.14943328 2025-08-01,13:27:04.000,213,10976080,12965,0,1754054823,12897.373090479996,58.143268109997734,53279.08654920001 2025-08-01,13:27:05.000,213,10976064,12805,0,1754054824,12896.989120809994,58.20671027999924,53279.01667800001 2025-08-01,13:27:06.000,213,10976065,12805,0,1754054825,12896.537788039997,58.15736637000373,53279.00969088 2025-08-01,13:27:07.000,213,10976057,12845,0,1754054826,12896.261599329991,58.09392420000222,53278.93283256 2025-08-01,13:27:08.000,213,10976041,12765,0,1754054827,12896.072982649996,58.09392420000222,53278.83501288 2025-08-01,13:27:09.000,213,10976047,12845,0,1754054828,12896.01909216999,58.05867854999815,53278.77212880001 2025-08-01,13:27:10.000,213,10976063,12765,0,1754054829,12896.03930109999,57.93884334000177,53278.660334880005 2025-08-01,13:27:11.000,213,10976041,12845,0,1754054830,12895.891102279995,57.70622205000109,53278.61841216 2025-08-01,13:27:12.000,213,10976067,13005,0,1754054831,12895.86415704,57.48769901999913,53278.57648944 2025-08-01,13:27:13.000,213,10976078,12765,0,1754054832,12895.80353025,57.33966728999803,53278.5275796 2025-08-01,13:27:14.000,213,10976064,13045,0,1754054833,12895.830475489995,57.21983208000165,53278.47168264 2025-08-01,13:27:15.000,213,10976071,12525,0,1754054834,12895.662067739999,57.191635560004215,53278.40181144 2025-08-01,13:27:16.000,213,10976088,12845,0,1754054835,12895.493659989988,57.24097946999973,53278.40181144 2025-08-01,13:27:17.000,213,10976078,13125,0,1754054836,12895.318515929997,57.494748149998486,53278.39482432001 2025-08-01,13:27:18.000,213,10976046,12685,0,1754054837,12895.096217699996,57.75556596000388,53278.38085008 2025-08-01,13:27:19.000,213,10976074,12885,0,1754054838,12894.76613851,58.10097333000158,53278.276043280006 2025-08-01,13:27:20.000,213,10976061,12845,0,1754054839,12894.63814861999,58.1150715900003,53278.19219784 2025-08-01,13:27:21.000,213,10976014,12605,0,1754054840,12894.53710396999,58.002285510003276,53278.143288 2025-08-01,13:27:22.000,213,10976117,12605,0,1754054841,12894.463004559999,57.952941600000486,53278.03149408001 2025-08-01,13:27:23.000,213,10976111,12845,0,1754054842,12894.388905149994,57.967039859999204,53277.940661520006 2025-08-01,13:27:24.000,213,10976105,12685,0,1754054843,12894.51689503999,57.952941600000486,53277.93367440001 2025-08-01,13:27:25.000,213,10976056,12925,0,1754054844,12894.469740869994,58.178513760001806,53277.83585472 2025-08-01,13:27:26.000,213,10976015,12805,0,1754054845,12894.49668610999,58.26310332000139,53277.79393200001 2025-08-01,13:27:27.000,213,10976052,12725,0,1754054846,12894.590994449994,58.10802246000094,53277.74502216001 2025-08-01,13:27:28.000,213,10976068,12965,0,1754054847,12894.712248029995,57.81195899999875,53277.72406080001 2025-08-01,13:27:29.000,213,10976080,13045,0,1754054848,12894.80655637,57.56523944999935,53277.66117672 2025-08-01,13:27:30.000,213,10976076,12925,0,1754054849,12894.72572065,57.69917292000173,53277.654189600005 2025-08-01,13:27:31.000,213,10976086,12805,0,1754054850,12894.65835754999,57.80490986999939,53277.63322824 2025-08-01,13:27:32.000,213,10976069,12685,0,1754054851,12894.793083749995,57.69212379000237,53277.62624112001 2025-08-01,13:27:33.000,213,10976068,12805,0,1754054852,12894.712248029995,57.62868162000086,53277.57034416 2025-08-01,13:27:34.000,213,10976072,13085,0,1754054853,12894.65835754999,57.551141190000635,53277.52842144001 2025-08-01,13:27:35.000,213,10976050,12765,0,1754054854,12894.624676,57.26917599000444,53277.50746008001 2025-08-01,13:27:36.000,213,10976071,12845,0,1754054855,12894.71898433999,57.00835817999905,53277.444576 2025-08-01,13:27:37.000,213,10976047,12765,0,1754054856,12894.92780995,56.78278601999773,53277.45855024001 2025-08-01,13:27:38.000,213,10976090,12565,0,1754054857,12895.022118289991,56.76868775999901,53277.47252448 2025-08-01,13:27:39.000,213,10976056,12525,0,1754054858,12894.793083749995,56.909670360000746,53277.42361464 2025-08-01,13:27:40.000,213,10976069,12965,0,1754054859,12894.503422419999,57.085898609999276,53277.367717680005 2025-08-01,13:27:41.000,213,10976042,12805,0,1754054860,12894.442795629999,57.12819339000271,53277.3747048 2025-08-01,13:27:42.000,213,10976017,12925,0,1754054861,12894.55731289999,57.07884947999992,53277.269898000006 2025-08-01,13:27:43.000,213,10976028,12925,0,1754054862,12894.523631349999,57.33966728999803,53277.22098816001 2025-08-01,13:27:44.000,213,10976093,12565,0,1754054863,12894.510158729994,57.198684690003574,53277.19303968001 2025-08-01,13:27:45.000,213,10976087,12765,0,1754054864,12894.570785519994,57.07180035000056,53277.151116960005 2025-08-01,13:27:46.000,213,10976035,12925,0,1754054865,12894.88065577999,56.95196514000418,53277.081245760004 2025-08-01,13:27:47.000,213,10976028,12805,0,1754054866,12895.177053419997,57.04360383000312,53277.08823288 2025-08-01,13:27:48.000,213,10976046,12765,0,1754054867,12895.257889139997,57.23393034000037,53277.07425864001 2025-08-01,13:27:49.000,213,10976003,12845,0,1754054868,12895.278098069997,57.39606033000018,53276.97643896001 2025-08-01,13:27:50.000,213,10976041,12765,0,1754054869,12895.177053419997,57.734418569998525,53277.01137456 2025-08-01,13:27:51.000,213,10976110,13005,0,1754054870,12895.170317110002,57.79786074000003,53277.00438744001 2025-08-01,13:27:52.000,213,10976023,12605,0,1754054871,12895.150108180002,57.833106390004104,53277.01137456 2025-08-01,13:27:53.000,213,10976027,12965,0,1754054872,12895.257889139997,57.87540117000026,53277.01836168 2025-08-01,13:27:54.000,213,10976044,12765,0,1754054873,12895.379142719998,57.8683520400009,53276.94150336 2025-08-01,13:27:55.000,213,10976089,12725,0,1754054874,12895.574495709989,57.74851683000452,53276.934516240006 2025-08-01,13:27:56.000,213,10976005,12885,0,1754054875,12895.641858809999,57.833106390004104,53276.920542 2025-08-01,13:27:57.000,213,10976074,12765,0,1754054876,12895.729430839994,57.88949942999898,53276.934516240006 2025-08-01,13:27:58.000,213,10976050,13085,0,1754054877,12895.810266559994,58.009334640002635,53276.80176096 2025-08-01,13:27:59.000,213,10976032,12965,0,1754054878,12895.79679393999,58.0798259400035,53276.7807996 2025-08-01,13:28:00.000,213,10976146,12725,0,1754054879,12895.742903459999,58.1150715900003,53276.80176096 2025-08-01,13:28:01.000,213,10976024,12965,0,1754054880,12895.534077849989,58.3265454900029,53276.8506708 2025-08-01,13:28:02.000,213,10976042,12765,0,1754054881,12895.251152830002,58.33359462000226,53276.70394128 2025-08-01,13:28:03.000,213,10976055,12965,0,1754054882,12895.129899250001,58.185562890001165,53276.64105720001 2025-08-01,13:28:04.000,213,10976055,12885,0,1754054883,12895.049063530001,58.234906800003955,53276.6061216 2025-08-01,13:28:05.000,213,10976036,12725,0,1754054884,12894.84697423,58.460478959998,53276.51528904 2025-08-01,13:28:06.000,213,10976073,12845,0,1754054885,12894.86044684999,58.425233310001204,53276.47336632001 2025-08-01,13:28:07.000,213,10976039,12805,0,1754054886,12894.80655637,58.55211765000422,53276.529263280005 2025-08-01,13:28:08.000,213,10976048,12725,0,1754054887,12894.550576589994,58.6719528600006,53276.38952088 2025-08-01,13:28:09.000,213,10976045,12925,0,1754054888,12894.260915259998,58.777689809998265,53276.31964968 2025-08-01,13:28:10.000,213,10976056,12925,0,1754054889,12894.072298580002,58.79178807000426,53276.22183 2025-08-01,13:28:11.000,213,10976074,12965,0,1754054890,12893.991462860002,58.73539503000211,53276.1519588 2025-08-01,13:28:12.000,213,10976001,12805,0,1754054891,12894.105980129993,58.58031417000166,53276.1519588 2025-08-01,13:28:13.000,213,10976039,12845,0,1754054892,12894.099243819997,58.460478959998,53276.1519588 2025-08-01,13:28:14.000,213,10976036,12645,0,1754054893,12894.045353339992,58.35474201000034,53276.10304896 2025-08-01,13:28:15.000,213,10976065,12845,0,1754054894,12893.883681899992,58.35474201000034,53275.97029368001 2025-08-01,13:28:16.000,213,10976054,12805,0,1754054895,12893.68832891,58.241955930003314,53275.96330656 2025-08-01,13:28:17.000,213,10976037,12885,0,1754054896,12893.64117473999,57.959990729999845,53275.93535808 2025-08-01,13:28:18.000,213,10976064,12685,0,1754054897,12893.722010459991,57.67097640000429,53275.96330656 2025-08-01,13:28:19.000,213,10976037,12885,0,1754054898,12893.775900939996,57.69917292000173,53275.98426792 2025-08-01,13:28:20.000,213,10976026,12765,0,1754054899,12893.5468664,58.05162941999879,53275.9423452 2025-08-01,13:28:21.000,213,10976081,12925,0,1754054900,12893.25720506999,58.39703679000377,53275.90042248001 2025-08-01,13:28:22.000,213,10976011,12765,0,1754054901,12893.014697909988,58.53097025999887,53275.8375384 2025-08-01,13:28:23.000,213,10976060,12845,0,1754054902,12892.920389569997,58.44638069999928,53275.70478312001 2025-08-01,13:28:24.000,213,10976081,13205,0,1754054903,12892.940598499998,58.30539810000482,53275.73273160001 2025-08-01,13:28:25.000,213,10976041,13085,0,1754054904,12893.028170529993,58.185562890001165,53275.74670584 2025-08-01,13:28:26.000,213,10976022,12765,0,1754054905,12893.102269939998,58.474577220003994,53275.65587328 2025-08-01,13:28:27.000,213,10976063,12765,0,1754054906,12892.974280050003,58.827033720001054,53275.62093768 2025-08-01,13:28:28.000,213,10976048,12925,0,1754054907,12892.940598499998,58.763591549999546,53275.59997632 2025-08-01,13:28:29.000,213,10976043,12965,0,1754054908,12892.778927059997,58.68605111999932,53275.56504072001 2025-08-01,13:28:30.000,213,10976099,12805,0,1754054909,12892.832817540002,58.48162635000335,53275.56504072001 2025-08-01,13:28:31.000,213,10976081,12845,0,1754054910,12892.940598499998,58.361791139999696,53275.523118000005 2025-08-01,13:28:32.000,213,10976093,12925,0,1754054911,12893.162896729998,58.143268109997734,53275.54407936001 2025-08-01,13:28:33.000,213,10975972,13005,0,1754054912,12893.243732449999,57.88949942999898,53275.572027840004 2025-08-01,13:28:34.000,213,10976027,13045,0,1754054913,12893.27741399999,57.544092060001276,53275.64888616 2025-08-01,13:28:35.000,213,10976033,12765,0,1754054914,12893.263941379999,57.29032338000252,53275.65587328 2025-08-01,13:28:36.000,213,10976098,12765,0,1754054915,12893.196578279989,57.24097946999973,53275.65587328 2025-08-01,13:28:37.000,213,10976093,12925,0,1754054916,12893.007961599993,57.24802859999909,53275.6279248 2025-08-01,13:28:38.000,213,10976053,12565,0,1754054917,12892.745245509992,57.142291650001425,53275.70478312001 2025-08-01,13:28:39.000,213,10976044,13045,0,1754054918,12892.792399680002,56.99425992000033,53275.71177024001 2025-08-01,13:28:40.000,213,10976046,13205,0,1754054919,12892.805872299992,56.916719490000105,53275.641899040005 2025-08-01,13:28:41.000,213,10976005,12805,0,1754054920,12892.994488980003,56.59245951000048,53275.66286040001 2025-08-01,13:28:42.000,213,10976035,12885,0,1754054921,12893.196578279989,56.41623126000195,53275.70478312001 2025-08-01,13:28:43.000,213,10976008,12765,0,1754054922,12893.46603068,56.2611504000015,53275.697796 2025-08-01,13:28:44.000,213,10976095,12685,0,1754054923,12893.816318799996,56.21885561999807,53275.7676672 2025-08-01,13:28:45.000,213,10976073,12965,0,1754054924,12894.233970019988,56.30344517999765,53275.809589920005 2025-08-01,13:28:46.000,213,10976042,12765,0,1754054925,12894.47647717999,56.59245951000048,53275.87247400001 2025-08-01,13:28:47.000,213,10976066,12765,0,1754054926,12894.54384028,56.83212993000052,53275.97029368001 2025-08-01,13:28:48.000,213,10976061,13125,0,1754054927,12894.463004559999,57.17753729999822,53275.99125504 2025-08-01,13:28:49.000,213,10976059,12525,0,1754054928,12894.55731289999,57.22688121000101,53276.06112624 2025-08-01,13:28:50.000,213,10976010,12925,0,1754054929,12894.732456959995,57.21983208000165,53276.0820876 2025-08-01,13:28:51.000,213,10976056,13045,0,1754054930,12895.076008769996,57.099996869997995,53276.17990728 2025-08-01,13:28:52.000,213,10976037,12725,0,1754054931,12895.446505819993,57.03655470000376,53276.29868832 2025-08-01,13:28:53.000,213,10976025,12925,0,1754054932,12895.594704639989,57.085898609999276,53276.40349512001 2025-08-01,13:28:54.000,213,10976090,13125,0,1754054933,12895.554286779989,57.20573382000293,53276.44541784 2025-08-01,13:28:55.000,213,10976066,12805,0,1754054934,12895.67554035999,57.135242520002066,53276.55721176 2025-08-01,13:28:56.000,213,10976092,12685,0,1754054935,12895.81700286999,57.26917599000444,53276.64105720001 2025-08-01,13:28:57.000,213,10976068,12965,0,1754054936,12895.85742072999,57.58638684000471,53276.745864000004 2025-08-01,13:28:58.000,213,10976052,13005,0,1754054937,12895.87762965999,57.91769595000369,53276.82272232 2025-08-01,13:28:59.000,213,10976045,12965,0,1754054938,12895.89783858999,58.2137594099986,53276.88560640001 2025-08-01,13:29:00.000,213,10976010,12805,0,1754054939,12895.769848699994,58.49572461000207,53276.89958064 2025-08-01,13:29:01.000,213,10976070,12965,0,1754054940,12895.628386189994,58.75654242000019,53276.94849048 2025-08-01,13:29:02.000,213,10976041,12965,0,1754054941,12895.486923679993,58.636707210003806,53277.102207120006 2025-08-01,13:29:03.000,213,10976059,13045,0,1754054942,12895.385879029993,58.69310024999868,53277.14412984001 2025-08-01,13:29:04.000,213,10976064,12765,0,1754054943,12895.123162939992,58.97506545000215,53277.14412984001 2025-08-01,13:29:05.000,213,10976025,12925,0,1754054944,12895.096217699996,59.14424457000132,53277.2349624 2025-08-01,13:29:06.000,213,10976026,12965,0,1754054945,12895.123162939992,59.14424457000132,53277.3048336 2025-08-01,13:29:07.000,213,10976053,12685,0,1754054946,12895.210734970002,59.08785152999917,53277.34675632 2025-08-01,13:29:08.000,213,10976030,12765,0,1754054947,12895.284834379992,59.0314584900043,53277.45156312 2025-08-01,13:29:09.000,213,10976021,13165,0,1754054948,12895.305043309992,58.98916371000087,53277.56335704 2025-08-01,13:29:10.000,213,10975996,12885,0,1754054949,12895.331988550002,58.80588633000298,53277.59130552 2025-08-01,13:29:11.000,213,10976047,13045,0,1754054950,12895.224207589992,58.84113197999977,53277.64720248001 2025-08-01,13:29:12.000,213,10976046,12725,0,1754054951,12895.203998659992,58.97506545000215,53277.66816384 2025-08-01,13:29:13.000,213,10975991,12725,0,1754054952,12895.399351649998,59.010311099998944,53277.81489336001 2025-08-01,13:29:14.000,213,10976011,12925,0,1754054953,12895.520605229998,59.1301463100026,53277.85681608 2025-08-01,13:29:15.000,213,10976053,12925,0,1754054954,12895.69574928999,59.0314584900043,53277.93367440001 2025-08-01,13:29:16.000,213,10976051,12685,0,1754054955,12895.85742072999,58.98211458000151,53278.04546832 2025-08-01,13:29:17.000,213,10976029,13045,0,1754054956,12895.689012979994,59.32752194999921,53278.06642968 2025-08-01,13:29:18.000,213,10976042,13085,0,1754054957,12895.365670099993,59.53194672000245,53278.17822360001 2025-08-01,13:29:19.000,213,10976031,12765,0,1754054958,12895.278098069997,59.60243802000332,53278.2131592 2025-08-01,13:29:20.000,213,10976041,12645,0,1754054959,12895.298306999997,59.67292932000419,53278.2830304 2025-08-01,13:29:21.000,213,10976035,12765,0,1754054960,12895.385879029993,59.61653628000204,53278.30399176 2025-08-01,13:29:22.000,213,10976061,12805,0,1754054961,12895.379142719998,59.48965193999902,53278.422772800004 2025-08-01,13:29:23.000,213,10976053,12885,0,1754054962,12895.433033199988,59.36276760000328,53278.443734160006 2025-08-01,13:29:24.000,213,10976059,12885,0,1754054963,12895.493659989988,59.35571847000392,53278.50661824 2025-08-01,13:29:25.000,213,10976044,12645,0,1754054964,12895.574495709989,59.376865860002,53278.60443792001 2025-08-01,13:29:26.000,213,10976066,12845,0,1754054965,12895.399351649998,59.419160639998154,53278.667322 2025-08-01,13:29:27.000,213,10976013,12765,0,1754054966,12895.311779620002,59.271128910004336,53278.69527048 2025-08-01,13:29:28.000,213,10976087,12765,0,1754054967,12895.210734970002,59.11604805000388,53278.75116744001 2025-08-01,13:29:29.000,213,10976057,12845,0,1754054968,12895.230943900002,59.059655010001734,53278.86296136 2025-08-01,13:29:30.000,213,10976057,13125,0,1754054969,12895.331988550002,58.827033720001054,53278.890909839996 2025-08-01,13:29:31.000,213,10976045,12885,0,1754054970,12895.446505819993,58.62260894999781,53278.96776816001 2025-08-01,13:29:32.000,213,10976101,13005,0,1754054971,12895.513868919988,58.48162635000335,53279.03763936001 2025-08-01,13:29:33.000,213,10976064,12885,0,1754054972,12895.419560579998,58.418184180001845,53279.01667800001 2025-08-01,13:29:34.000,213,10976090,12805,0,1754054973,12895.426296889993,58.361791139999696,53279.03763936001 2025-08-01,13:29:35.000,213,10976053,12925,0,1754054974,12895.534077849989,58.15031724000437,53279.10751056001 2025-08-01,13:29:36.000,213,10976086,12685,0,1754054975,12895.628386189994,58.16441550000309,53279.18436888001 2025-08-01,13:29:37.000,213,10976041,12685,0,1754054976,12895.439769509998,58.50277374000143,53279.20533024001 2025-08-01,13:29:38.000,213,10976064,12885,0,1754054977,12895.197262349997,58.71424764000403,53279.23327872001 2025-08-01,13:29:39.000,213,10976020,12845,0,1754054978,12895.082745079992,58.75654242000019,53279.282188560006 2025-08-01,13:29:40.000,213,10976056,13125,0,1754054979,12895.156844489997,58.61555981999845,53279.38699536 2025-08-01,13:29:41.000,213,10976026,12885,0,1754054980,12895.365670099993,58.55211765000422,53279.42193096001 2025-08-01,13:29:42.000,213,10976084,12965,0,1754054981,12895.486923679993,58.643756340003165,53279.46385368 2025-08-01,13:29:43.000,213,10976022,12605,0,1754054982,12895.365670099993,59.02440935999766,53279.55468624 2025-08-01,13:29:44.000,213,10976045,12925,0,1754054983,12895.001909359991,59.53899585000181,53279.63853168001 2025-08-01,13:29:45.000,213,10976071,12605,0,1754054984,12894.503422419999,59.75751888000377,53279.70840288001 2025-08-01,13:29:46.000,213,10976079,12725,0,1754054985,12894.233970019988,59.74342061999778,53279.74333848 2025-08-01,13:29:47.000,213,10976047,13085,0,1754054986,12894.126189059993,59.44030803000351,53279.785261200006 2025-08-01,13:29:48.000,213,10976050,12605,0,1754054987,12894.166606919993,59.221785000001546,53279.86211952 2025-08-01,13:29:49.000,213,10976060,12645,0,1754054988,12894.267651569993,59.20768674000283,53279.87609376001 2025-08-01,13:29:50.000,213,10976094,13285,0,1754054989,12894.456268249989,59.2640797799977,53279.96692632 2025-08-01,13:29:51.000,213,10976024,12965,0,1754054990,12894.57752182999,59.29227630000241,53280.10666872 2025-08-01,13:29:52.000,213,10976042,13125,0,1754054991,12894.77961112999,59.43325890000415,53280.17653992 2025-08-01,13:29:53.000,213,10976048,12765,0,1754054992,12894.456268249989,59.84210844000336,53280.25339824 2025-08-01,13:29:54.000,213,10976022,12885,0,1754054993,12894.058825959997,60.12407363999955,53280.26038536001 2025-08-01,13:29:55.000,213,10976084,12885,0,1754054994,12893.836527729996,60.10997538000083,53280.29532096 2025-08-01,13:29:56.000,213,10976060,12845,0,1754054995,12893.843264039991,60.03243495000061,53280.32326944 2025-08-01,13:29:57.000,213,10976013,12885,0,1754054996,12894.146397989993,60.145221030004905,53280.414102 2025-08-01,13:29:58.000,213,10976033,12925,0,1754054997,12894.254178949988,60.3919405800043,53280.46301184 2025-08-01,13:29:59.000,213,10976048,12925,0,1754054998,12894.328278359993,60.28620362999936,53280.49096032 2025-08-01,13:30:00.000,213,10976055,12605,0,1754054999,12894.436059319989,59.835059310004,53280.64467696001 2025-08-01,13:30:01.000,213,10976031,12965,0,1754055000,12894.60446707,59.36981673000264,53280.721535280005 2025-08-01,13:30:02.000,213,10976011,12965,0,1754055001,12894.873919469996,59.15834283000004,53280.83332920001 2025-08-01,13:30:03.000,213,10976073,12965,0,1754055002,12894.74592958,59.43325890000415,53280.95211024001 2025-08-01,13:30:04.000,213,10976031,12805,0,1754055003,12894.530367659994,59.7222732299997,53281.03595568 2025-08-01,13:30:05.000,213,10976078,12925,0,1754055004,12894.530367659994,59.84915757000272,53281.18967232 2025-08-01,13:30:06.000,213,10976019,13325,0,1754055005,12894.335014669989,59.94784539000102,53281.28050488 2025-08-01,13:30:07.000,213,10976055,13045,0,1754055006,12894.260915259998,59.95489452000038,53281.38531168001 2025-08-01,13:30:08.000,213,10976050,13045,0,1754055007,12894.328278359993,59.89850147999823,53281.43422152001 2025-08-01,13:30:09.000,213,10976059,12765,0,1754055008,12894.301333119998,60.039484079999966,53281.490118480004 2025-08-01,13:30:10.000,213,10976039,12605,0,1754055009,12894.361959909998,60.25095798000257,53281.59492528 2025-08-01,13:30:11.000,213,10976083,12885,0,1754055010,12894.301333119998,60.71620056000393,53281.608899520004 2025-08-01,13:30:12.000,213,10976062,12885,0,1754055011,12894.146397989993,61.20963966000272,53281.657809360004 2025-08-01,13:30:13.000,213,10976049,12805,0,1754055012,12894.321542049998,61.364720520003175,53281.76960328001 2025-08-01,13:30:14.000,213,10976025,12765,0,1754055013,12894.58425814,61.47045747000084,53281.811526 2025-08-01,13:30:15.000,213,10976011,12965,0,1754055014,12894.84697423,61.38586791000125,53281.92331992 2025-08-01,13:30:16.000,213,10976030,12885,0,1754055015,12895.076008769996,61.089804449999065,53282.014152480006 2025-08-01,13:30:17.000,213,10976061,12605,0,1754055016,12895.338724859997,60.786691860004794,53282.20280472001 2025-08-01,13:30:18.000,213,10976085,12725,0,1754055017,12895.507132609993,60.906527070001175,53282.25171456001 2025-08-01,13:30:19.000,213,10976069,12685,0,1754055018,12895.77658500999,60.83603577000031,53282.30761152 2025-08-01,13:30:20.000,213,10976033,13005,0,1754055019,12896.03930109999,60.80079012000351,53282.42639256 2025-08-01,13:30:21.000,213,10976058,12965,0,1754055020,12896.241390399991,60.857183159998385,53282.57312208 2025-08-01,13:30:22.000,213,10976059,12685,0,1754055021,12896.524315419992,60.82193751000159,53282.733825840005 2025-08-01,13:30:23.000,213,10976025,12725,0,1754055022,12896.719668409998,60.723249690003286,53282.831645520004 2025-08-01,13:30:24.000,213,10976054,12605,0,1754055023,12896.753349959989,60.79374099000415,53282.98536216 2025-08-01,13:30:25.000,213,10976063,12845,0,1754055024,12896.510842800002,61.20963966000272,53283.09016896001 2025-08-01,13:30:26.000,213,10976036,12925,0,1754055025,12896.133609439996,61.547997900001064,53283.18100152001 2025-08-01,13:30:27.000,213,10976023,12965,0,1754055026,12895.689012979994,61.73832440999831,53283.20196288 2025-08-01,13:30:28.000,213,10976066,12645,0,1754055027,12895.358933789998,61.97799482999835,53283.285808320004 2025-08-01,13:30:29.000,213,10976057,12565,0,1754055028,12895.278098069997,62.34454959000141,53283.383628 2025-08-01,13:30:30.000,213,10976008,12605,0,1754055029,12895.453242129988,62.47143393000442,53283.474460560006 2025-08-01,13:30:31.000,213,10976044,12885,0,1754055030,12895.587968329994,62.47848306000378,53283.51638328001 2025-08-01,13:30:32.000,213,10976052,12885,0,1754055031,12895.769848699994,62.577170880002086,53283.65612568 2025-08-01,13:30:33.000,213,10976077,12605,0,1754055032,12895.69574928999,62.936676509998506,53283.74695824 2025-08-01,13:30:34.000,213,10976014,12765,0,1754055033,12895.635122499989,63.14815041000111,53283.76093248001 2025-08-01,13:30:35.000,213,10976054,13205,0,1754055034,12895.73616714999,63.32437865999964,53283.858752160006 2025-08-01,13:30:36.000,213,10976010,12685,0,1754055035,12895.790057629994,63.50060690999817,53283.90067488001 2025-08-01,13:30:37.000,213,10976013,12885,0,1754055036,12895.85742072999,63.803719499999715,53283.99150744 2025-08-01,13:30:38.000,213,10976062,12845,0,1754055037,12895.71595821999,63.95175123000081,53283.98452032 2025-08-01,13:30:39.000,213,10976017,13085,0,1754055038,12895.291570690002,64.33240425000258,53284.06137864 2025-08-01,13:30:40.000,213,10976055,12645,0,1754055039,12894.77961112999,64.4945342400024,53284.1522112 2025-08-01,13:30:41.000,213,10976054,12845,0,1754055040,12894.382168839998,64.60732031999942,53284.18015968 2025-08-01,13:30:42.000,213,10976012,12925,0,1754055041,12894.240706329998,64.32535512000322,53284.27099224 2025-08-01,13:30:43.000,213,10976057,12805,0,1754055042,12894.321542049998,64.02929166000104,53284.29894072 2025-08-01,13:30:44.000,213,10976036,12765,0,1754055043,12894.56404921,63.74732646000484,53284.36881192 2025-08-01,13:30:45.000,213,10976047,12605,0,1754055044,12894.995173049996,63.394869960000506,53284.459644480004 2025-08-01,13:30:46.000,213,10976000,12765,0,1754055045,12895.507132609993,62.9507747700045,53284.56445128 2025-08-01,13:30:47.000,213,10976063,12805,0,1754055046,12896.07971895999,62.640613050003594,53284.73214216 2025-08-01,13:30:48.000,213,10976026,12685,0,1754055047,12896.510842800002,62.57012175000273,53284.85791032001 2025-08-01,13:30:49.000,213,10976087,13005,0,1754055048,12896.497370179997,63.0847082399996,53284.89284592 2025-08-01,13:30:50.000,213,10976073,13125,0,1754055049,12896.03930109999,63.78257211000164,53284.94874288 2025-08-01,13:30:51.000,213,10976045,12685,0,1754055050,12895.594704639989,64.21961816999828,53285.011626960004 2025-08-01,13:30:52.000,213,10976044,13085,0,1754055051,12895.177053419997,64.37469902999874,53285.011626960004 2025-08-01,13:30:53.000,213,10976036,12765,0,1754055052,12894.71898433999,64.85403986999881,53284.96970424 2025-08-01,13:30:54.000,213,10976023,12965,0,1754055053,12894.422586699999,65.04436638000334,53285.04656256 2025-08-01,13:30:55.000,213,10976055,12925,0,1754055054,12894.092507510002,64.89633465000225,53285.05354968001 2025-08-01,13:30:56.000,213,10976029,12845,0,1754055055,12894.018408099997,64.60732031999942,53285.07451104001 2025-08-01,13:30:57.000,213,10976043,12605,0,1754055056,12894.267651569993,64.18437252000149,53285.13739512 2025-08-01,13:30:58.000,213,10976043,13205,0,1754055057,12894.71898433999,63.6415895099999,53285.14438224001 2025-08-01,13:30:59.000,213,10976037,13045,0,1754055058,12895.237680209997,63.232739970000694,53285.26316328 2025-08-01,13:31:00.000,213,10976053,12885,0,1754055059,12895.78332132,63.049462590002804,53285.35399584 2025-08-01,13:31:01.000,213,10976046,13125,0,1754055060,12896.315489809997,63.042413460003445,53285.47277688 2025-08-01,13:31:02.000,213,10976002,12925,0,1754055061,12896.591678520002,63.169297799999185,53285.50072536 2025-08-01,13:31:03.000,213,10976002,13125,0,1754055062,12896.645568999993,63.2961821400022,53285.54264808 2025-08-01,13:31:04.000,213,10976045,12645,0,1754055063,12896.221181469991,63.77552298000228,53285.59854504 2025-08-01,13:31:05.000,213,10976002,12805,0,1754055064,12895.682276669999,64.29010946999915,53285.52867384001 2025-08-01,13:31:06.000,213,10976014,12805,0,1754055065,12895.284834379992,64.75535205000051,53285.66841624 2025-08-01,13:31:07.000,213,10976032,12765,0,1754055066,12895.379142719998,64.74125379000179,53285.66142912 2025-08-01,13:31:08.000,213,10976037,12805,0,1754055067,12895.769848699994,64.5579764100039,53285.77322304001 2025-08-01,13:31:09.000,213,10976051,13005,0,1754055068,12896.072982649996,64.28306033999979,53285.82213288001 2025-08-01,13:31:10.000,213,10976069,12965,0,1754055069,12896.214445159996,64.21961816999828,53285.919952560005 2025-08-01,13:31:11.000,213,10976004,12725,0,1754055070,12896.032564789995,64.60027119000006,53285.97584952 2025-08-01,13:31:12.000,213,10976057,13285,0,1754055071,12895.628386189994,65.03026812000462,53286.10161768 2025-08-01,13:31:13.000,213,10976020,13285,0,1754055072,12895.062536149992,65.32633157999953,53286.12956616001 2025-08-01,13:31:14.000,213,10976024,12765,0,1754055073,12894.68530279,65.31928245000017,53286.185463120004 2025-08-01,13:31:15.000,213,10976035,13045,0,1754055074,12894.314805739989,65.608296780003,53286.27629568001 2025-08-01,13:31:16.000,213,10976026,13005,0,1754055075,12894.388905149994,65.77042677000281,53286.3880896 2025-08-01,13:31:17.000,213,10976021,12965,0,1754055076,12894.70551172,65.58714938999765,53286.527832 2025-08-01,13:31:18.000,213,10975984,12725,0,1754055077,12894.76613851,65.72813198999938,53286.64661304 2025-08-01,13:31:19.000,213,10976028,12645,0,1754055078,12895.069272460001,65.83386894000432,53286.6675744 2025-08-01,13:31:20.000,213,10976024,13165,0,1754055079,12895.433033199988,65.84091807000368,53286.81430392 2025-08-01,13:31:21.000,213,10976041,12845,0,1754055080,12895.85742072999,65.8550163300024,53286.94007208 2025-08-01,13:31:22.000,213,10975997,13005,0,1754055081,12896.295280879996,65.77747590000217,53287.06584024001 2025-08-01,13:31:23.000,213,10976032,12925,0,1754055082,12896.921757709999,65.38272462000168,53287.261479600005 2025-08-01,13:31:24.000,213,10976043,12925,0,1754055083,12897.433717269996,65.10075941999821,53287.39423488 2025-08-01,13:31:25.000,213,10976023,12925,0,1754055084,12897.400035719991,65.25584027999867,53287.596861360005 2025-08-01,13:31:26.000,213,10976073,12965,0,1754055085,12897.36635417,65.65764068999852,53287.694681040004 2025-08-01,13:31:27.000,213,10976026,13165,0,1754055086,12897.150792249995,65.96780240999942,53287.8204492 2025-08-01,13:31:28.000,213,10976013,12765,0,1754055087,12897.049747599995,66.17222718000266,53287.89730752 2025-08-01,13:31:29.000,213,10976025,12845,0,1754055088,12897.11711069999,66.22862022000481,53288.01608856 2025-08-01,13:31:30.000,213,10976058,13205,0,1754055089,12897.332672619996,66.1017358800018,53288.07897264 2025-08-01,13:31:31.000,213,10975994,12965,0,1754055090,12897.595388709997,65.9537041500007,53288.25365064 2025-08-01,13:31:32.000,213,10976069,12645,0,1754055091,12897.669488120002,65.84796720000304,53288.35845744001 2025-08-01,13:31:33.000,213,10976050,12965,0,1754055092,12897.864841109993,65.7422302499981,53288.54012256 2025-08-01,13:31:34.000,213,10976047,13285,0,1754055093,12897.757060149997,66.02419545000157,53288.700826320004 2025-08-01,13:31:35.000,213,10975964,13085,0,1754055094,12897.938940519998,66.21452195999882,53288.84755584 2025-08-01,13:31:36.000,213,10976025,13005,0,1754055095,12898.269019709995,66.1369815299986,53289.02223384 2025-08-01,13:31:37.000,213,10976060,12965,0,1754055096,12898.612571519996,66.05944109999837,53289.09909216001 2025-08-01,13:31:38.000,213,10976044,13085,0,1754055097,12898.942650709992,66.06649022999773,53289.25979592 2025-08-01,13:31:39.000,213,10976040,12925,0,1754055098,12898.996541189998,66.30616064999776,53289.3576156 2025-08-01,13:31:40.000,213,10976045,12805,0,1754055099,12898.875287609997,66.60222410999995,53289.54626784 2025-08-01,13:31:41.000,213,10976035,13005,0,1754055100,12898.51826317999,66.89123844000278,53289.65107464001 2025-08-01,13:31:42.000,213,10976062,12765,0,1754055101,12898.25554708999,67.01812277999852,53289.706971600004 2025-08-01,13:31:43.000,213,10976039,13125,0,1754055102,12898.18144768,66.98992626000108,53289.8117784 2025-08-01,13:31:44.000,213,10976026,13045,0,1754055103,12898.161238749999,66.95468061000429,53289.874662480004 2025-08-01,13:31:45.000,213,10976010,13165,0,1754055104,12898.29596494999,66.75025584000105,53289.98645640001 2025-08-01,13:31:46.000,213,10975993,12885,0,1754055105,12898.491317939995,66.55288020000444,53290.01440488001 2025-08-01,13:31:47.000,213,10976048,12805,0,1754055106,12898.39700959999,66.8066488800032,53290.0912632 2025-08-01,13:31:48.000,213,10976036,12765,0,1754055107,12898.147766129994,67.20140016000369,53290.20305712001 2025-08-01,13:31:49.000,213,10976048,12765,0,1754055108,12898.006303619994,67.27894059000391,53290.279915440005 2025-08-01,13:31:50.000,213,10976044,12645,0,1754055109,12897.999567309998,67.18730189999769,53290.30087680001 2025-08-01,13:31:51.000,213,10976053,12685,0,1754055110,12898.23533815999,67.1168106000041,53290.35677376 2025-08-01,13:31:52.000,213,10976016,12725,0,1754055111,12898.430691149995,67.02517190999788,53290.510490399996 2025-08-01,13:31:53.000,213,10976018,12885,0,1754055112,12898.40374591,67.06041756000195,53290.51747752001 2025-08-01,13:31:54.000,213,10976033,12765,0,1754055113,12898.100611959999,67.38467754000158,53290.55241312 2025-08-01,13:31:55.000,213,10976052,12965,0,1754055114,12897.804214319993,68.35040835000109,53290.58734872001 2025-08-01,13:31:56.000,213,10976053,12965,0,1754055115,12897.28551845,69.56285871,53290.64324568 2025-08-01,13:31:57.000,213,10976057,13125,0,1754055116,12896.847658299994,70.3030173599982,53290.63625856001 2025-08-01,13:31:58.000,213,10976033,12965,0,1754055117,12896.699459479998,70.479245610004,53290.664207040005 2025-08-01,13:31:59.000,213,10976012,12925,0,1754055118,12896.854394609989,70.32416475000355,53290.734078240006 2025-08-01,13:32:00.000,213,10976058,13005,0,1754055119,12897.11711069999,70.14793649999774,53290.70612976001 2025-08-01,13:32:01.000,213,10976028,13125,0,1754055120,12897.17773748999,70.09859259000223,53290.7899752 2025-08-01,13:32:02.000,213,10976064,12805,0,1754055121,12897.30572738,70.01400303000264,53290.97164032001 2025-08-01,13:32:03.000,213,10976043,12925,0,1754055122,12897.460662509991,69.82367651999812,53291.11138272001 2025-08-01,13:32:04.000,213,10976035,12805,0,1754055123,12897.622333949992,69.71793957000045,53291.23016376001 2025-08-01,13:32:05.000,213,10976033,12725,0,1754055124,12897.777269079997,69.51351480000449,53291.37689328001 2025-08-01,13:32:06.000,213,10976039,13045,0,1754055125,12897.932204209988,69.28794264000317,53291.453751600005 2025-08-01,13:32:07.000,213,10976020,12885,0,1754055126,12898.107348269994,69.35843394000403,53291.53759704 2025-08-01,13:32:08.000,213,10976058,12805,0,1754055127,12898.410482219995,69.4148269799989,53291.63541672 2025-08-01,13:32:09.000,213,10975995,13325,0,1754055128,12898.700143549991,69.4641708900017,53291.79612048 2025-08-01,13:32:10.000,213,10975988,12605,0,1754055129,12898.969595950002,69.6615465299983,53291.99175984 2025-08-01,13:32:11.000,213,10975981,12765,0,1754055130,12899.144740009993,69.76023435000388,53292.08957952 2025-08-01,13:32:12.000,213,10976026,13325,0,1754055131,12899.158212629998,69.70384131000174,53292.36207720001 2025-08-01,13:32:13.000,213,10976063,12965,0,1754055132,12899.239048349998,69.56990783999936,53292.56470368 2025-08-01,13:32:14.000,213,10976041,12965,0,1754055133,12899.528709679995,69.32318828999996,53292.73938168001 2025-08-01,13:32:15.000,213,10976039,12965,0,1754055134,12899.973306139997,68.98483005000162,53292.87912408 2025-08-01,13:32:16.000,213,10976023,13045,0,1754055135,12900.303385329993,68.80860180000309,53293.06777632 2025-08-01,13:32:17.000,213,10976025,12845,0,1754055136,12900.70082762,68.75220876000094,53293.2354672 2025-08-01,13:32:18.000,213,10976012,12805,0,1754055137,12901.030906809996,68.80860180000309,53293.417132320006 2025-08-01,13:32:19.000,213,10976050,12925,0,1754055138,12901.340777069992,68.95663353000418,53293.60578456001 2025-08-01,13:32:20.000,213,10976053,12685,0,1754055139,12901.744955669994,69.03417396000441,53293.731552720004 2025-08-01,13:32:21.000,213,10976059,12605,0,1754055140,12902.209761059996,68.9707317900029,53293.87828224 2025-08-01,13:32:22.000,213,10976026,12685,0,1754055141,12902.499422389992,68.86499483999796,53294.03898600001 2025-08-01,13:32:23.000,213,10976058,12925,0,1754055142,12902.560049179992,68.90024049000203,53294.17174128 2025-08-01,13:32:24.000,213,10976086,12765,0,1754055143,12902.411850359997,69.05532135000249,53294.255586720006 2025-08-01,13:32:25.000,213,10976035,12805,0,1754055144,12902.351223569996,69.09761612999864,53294.36738064 2025-08-01,13:32:26.000,213,10976075,12765,0,1754055145,12902.472477149997,68.82974919000117,53294.4582132 2025-08-01,13:32:27.000,213,10976019,12885,0,1754055146,12902.977700399999,68.44204704000003,53294.54205864001 2025-08-01,13:32:28.000,213,10976055,12765,0,1754055147,12903.610913539997,68.24467140000343,53294.69577528 2025-08-01,13:32:29.000,213,10976052,12645,0,1754055148,12904.129609409989,68.20942574999935,53294.86346616 2025-08-01,13:32:30.000,213,10976034,12965,0,1754055149,12904.62136004,67.99795185000403,53295.05910552 2025-08-01,13:32:31.000,213,10976062,12685,0,1754055150,12905.025538640002,67.79352708000079,53295.19884792 2025-08-01,13:32:32.000,213,10976028,12885,0,1754055151,12904.911021369997,67.94155881000188,53295.44339712 2025-08-01,13:32:33.000,213,10976055,12885,0,1754055152,12904.668514209996,67.89926402999845,53295.61807512001 2025-08-01,13:32:34.000,213,10976040,12925,0,1754055153,12904.6617779,67.72303577999992,53295.67397208 2025-08-01,13:32:35.000,213,10976011,13085,0,1754055154,12904.634832659991,67.6736918700044,53295.83467584001 2025-08-01,13:32:36.000,213,10976001,12885,0,1754055155,12904.59441479999,67.94860794000124,53295.98839248 2025-08-01,13:32:37.000,213,10976064,12645,0,1754055156,12904.762822550001,68.13188531999913,53296.100186400006 2025-08-01,13:32:38.000,213,10976037,12605,0,1754055157,12904.971648159997,68.25876966000214,53296.25390304 2025-08-01,13:32:39.000,213,10976072,12845,0,1754055158,12905.126583290003,68.2658187900015,53296.38665832001 2025-08-01,13:32:40.000,213,10976004,12685,0,1754055159,12905.524025579994,68.18827836000128,53296.56832344 2025-08-01,13:32:41.000,213,10976022,13205,0,1754055160,12905.564443439995,68.15303271000448,53296.701078720005 2025-08-01,13:32:42.000,213,10976034,13045,0,1754055161,12905.524025579994,68.13893444999849,53296.819859760006 2025-08-01,13:32:43.000,213,10976075,12965,0,1754055162,12905.308463659989,68.39270313000452,53296.966589280004 2025-08-01,13:32:44.000,213,10976059,12725,0,1754055163,12904.964911850002,68.68171746000007,53297.05742184001 2025-08-01,13:32:45.000,213,10976000,12885,0,1754055164,12904.931230299997,68.70991398000479,53297.12030592 2025-08-01,13:32:46.000,213,10975997,12605,0,1754055165,12905.079429119993,68.62532441999792,53297.24607408001 2025-08-01,13:32:47.000,213,10976013,12965,0,1754055166,12905.173737459998,68.79450354000437,53297.38581648 2025-08-01,13:32:48.000,213,10975991,12605,0,1754055167,12904.884076130002,69.35138481000467,53297.44870056 2025-08-01,13:32:49.000,213,10976065,13045,0,1754055168,12904.742613620001,69.43597437000426,53297.48363616001 2025-08-01,13:32:50.000,213,10976031,12925,0,1754055169,12904.57420586999,69.66859565999766,53297.61639144 2025-08-01,13:32:51.000,213,10976019,12845,0,1754055170,12904.31148977999,70.0562978099988,53297.6722884 2025-08-01,13:32:52.000,213,10976001,13205,0,1754055171,12904.33169870999,70.09154346000287,53297.79106944 2025-08-01,13:32:53.000,213,10976052,12885,0,1754055172,12904.47316121999,69.9082660799977,53297.83997928 2025-08-01,13:32:54.000,213,10976055,12965,0,1754055173,12904.35864395,69.7108904400011,53297.95876032 2025-08-01,13:32:55.000,213,10976046,12525,0,1754055174,12904.27107191999,69.56285871,53297.9517732 2025-08-01,13:32:56.000,213,10976031,12765,0,1754055175,12904.042037379993,69.53466219000256,53298.08452848001 2025-08-01,13:32:57.000,213,10976066,12765,0,1754055176,12903.671540329997,69.7108904400011,53298.13343832001 2025-08-01,13:32:58.000,213,10976003,12725,0,1754055177,12903.186526009995,69.95760999000049,53298.161386800006 2025-08-01,13:32:59.000,213,10976053,12805,0,1754055178,12902.903600989994,70.06334693999815,53298.17536104 2025-08-01,13:33:00.000,213,10976058,12685,0,1754055179,12902.903600989994,70.07039607000479,53298.16837392 2025-08-01,13:33:01.000,213,10976016,12765,0,1754055180,12903.01138194999,69.68974305000302,53298.23125800001 2025-08-01,13:33:02.000,213,10976032,13125,0,1754055181,12903.07874505,69.30909003000124,53298.24523224 2025-08-01,13:33:03.000,213,10976009,12685,0,1754055182,12903.21347124999,69.13286178000271,53298.27318072001 2025-08-01,13:33:04.000,213,10976046,12765,0,1754055183,12903.26062542,69.104665259998,53298.25221936001 2025-08-01,13:33:05.000,213,10976032,12925,0,1754055184,12903.13937184,69.08351786999992,53298.28016784001 2025-08-01,13:33:06.000,213,10976029,12845,0,1754055185,12902.930546229989,69.13991091000207,53298.35702616 2025-08-01,13:33:07.000,213,10976008,12805,0,1754055186,12902.782347409993,69.118763520004,53298.41292312 2025-08-01,13:33:08.000,213,10976003,12965,0,1754055187,12902.701511689993,69.20335308000358,53298.39196176 2025-08-01,13:33:09.000,213,10976015,12885,0,1754055188,12902.674566449998,69.37253220000275,53298.43388448 2025-08-01,13:33:10.000,213,10975995,12965,0,1754055189,12902.519631319992,69.68269392000366,53298.44087160001 2025-08-01,13:33:11.000,213,10976011,12925,0,1754055190,12902.229969989996,70.04219955000008,53298.45484584 2025-08-01,13:33:12.000,213,10976034,12925,0,1754055191,12901.819055079999,70.14793649999774,53298.48279432 2025-08-01,13:33:13.000,213,10976001,12725,0,1754055192,12901.556338989998,70.02810129000136,53298.580614 2025-08-01,13:33:14.000,213,10976055,12885,0,1754055193,12901.576547919998,69.78843087000132,53298.60157536 2025-08-01,13:33:15.000,213,10976034,12965,0,1754055194,12901.97399020999,69.27384438000445,53298.60157536 2025-08-01,13:33:16.000,213,10975976,12965,0,1754055195,12902.418586669992,68.66761920000135,53298.6504852 2025-08-01,13:33:17.000,213,10976040,12685,0,1754055196,12902.836237889998,68.20237662,53298.70638216001 2025-08-01,13:33:18.000,213,10976017,12805,0,1754055197,12902.930546229989,67.94155881000188,53298.74131776 2025-08-01,13:33:19.000,213,10976024,12965,0,1754055198,12902.775611099998,68.07549228000426,53298.78324048001 2025-08-01,13:33:20.000,213,10976036,12765,0,1754055199,12902.573521799997,68.35040835000109,53298.81817608 2025-08-01,13:33:21.000,213,10976032,12845,0,1754055200,12902.485949770002,68.67466833000071,53298.79721472 2025-08-01,13:33:22.000,213,10976013,13125,0,1754055201,12902.479213459992,69.02007569999842,53298.79721472 2025-08-01,13:33:23.000,213,10976039,12805,0,1754055202,12902.620675969993,69.24564785999974,53298.85311168001 2025-08-01,13:33:24.000,213,10975969,12725,0,1754055203,12902.768874789988,69.2526969899991,53298.84612456 2025-08-01,13:33:25.000,213,10975958,12965,0,1754055204,12902.937282539999,69.36548307000339,53298.84612456 2025-08-01,13:33:26.000,213,10976048,12925,0,1754055205,12903.30104328,69.2808935100038,53298.87407304001 2025-08-01,13:33:27.000,213,10976021,13005,0,1754055206,12903.685012950002,69.13991091000207,53298.86708592 2025-08-01,13:33:28.000,213,10975955,12965,0,1754055207,12903.833211769997,68.91433875000075,53298.95093136001 2025-08-01,13:33:29.000,213,10976016,12605,0,1754055208,12903.738903429992,68.94253526999819,53298.95093136001 2025-08-01,13:33:30.000,213,10975990,12925,0,1754055209,12903.226943869995,69.4148269799989,53298.87407304001 2025-08-01,13:33:31.000,213,10975983,12925,0,1754055210,12902.883392059994,69.66859565999766,53298.88804728 2025-08-01,13:33:32.000,213,10975986,12885,0,1754055211,12902.775611099998,69.79548000000068,53298.811188960004 2025-08-01,13:33:33.000,213,10976032,13005,0,1754055212,12902.741929549993,70.13383823999902,53298.90900864 2025-08-01,13:33:34.000,213,10976022,12805,0,1754055213,12902.755402169998,70.20432953999989,53298.92298288001 2025-08-01,13:33:35.000,213,10975994,12765,0,1754055214,12902.863183129994,70.21137866999925,53298.881060160005 2025-08-01,13:33:36.000,213,10976007,12845,0,1754055215,12903.11916291,70.12678910999966,53298.91599576 2025-08-01,13:33:37.000,213,10975954,12765,0,1754055216,12903.415560549991,69.88006956000027,53298.999841200006 2025-08-01,13:33:38.000,213,10975930,12685,0,1754055217,12903.368406379996,69.7743326100026,53298.97189272001 2025-08-01,13:33:39.000,213,10975971,12965,0,1754055218,12903.37514268999,69.73908695999853,53299.097660880005 2025-08-01,13:33:40.000,213,10975995,12805,0,1754055219,12903.307779589995,69.83777478000411,53299.1745192 2025-08-01,13:33:41.000,213,10975993,12685,0,1754055220,12903.35493375999,69.62630088000151,53299.19548056 2025-08-01,13:33:42.000,213,10975978,12965,0,1754055221,12903.799530219992,69.18925482000486,53299.265351760005 2025-08-01,13:33:43.000,213,10975980,12765,0,1754055222,12904.33169870999,68.69581571999879,53299.335222960006 2025-08-01,13:33:44.000,213,10975932,12965,0,1754055223,12904.944702920002,68.3151627000043,53299.447016879996 2025-08-01,13:33:45.000,213,10975964,12645,0,1754055224,12905.55097081999,67.82877273000486,53299.57278504001 2025-08-01,13:33:46.000,213,10975961,13205,0,1754055225,12905.995567279992,67.56795491999947,53299.649643360004 2025-08-01,13:33:47.000,213,10975964,12845,0,1754055226,12906.049457759997,67.64549534999969,53299.71252744001 2025-08-01,13:33:48.000,213,10976026,12605,0,1754055227,12905.705905949995,67.78647795000143,53299.768424400005 2025-08-01,13:33:49.000,213,10975947,12765,0,1754055228,12905.254573179998,68.34335922000173,53299.838295600006 2025-08-01,13:33:50.000,213,10975978,12605,0,1754055229,12904.634832659991,68.64647181000328,53299.86624408 2025-08-01,13:33:51.000,213,10975993,13005,0,1754055230,12904.217181439999,68.37860486999853,53299.85925696001 2025-08-01,13:33:52.000,213,10975980,12965,0,1754055231,12904.021828449993,67.98385358999803,53299.88021832001 2025-08-01,13:33:53.000,213,10975979,12965,0,1754055232,12903.658067709992,67.92746055000316,53299.936115280005 2025-08-01,13:33:54.000,213,10975978,12645,0,1754055233,12903.550286749996,67.66664273999777,53299.92912816001 2025-08-01,13:33:55.000,213,10975974,12965,0,1754055234,12903.927520110003,67.2507440699992,53299.92912816001 2025-08-01,13:33:56.000,213,10975975,12965,0,1754055235,12904.446215979995,66.83484540000063,53299.99201224 2025-08-01,13:33:57.000,213,10976006,12725,0,1754055236,12904.816713029992,66.41894673000206,53299.985025120004 2025-08-01,13:33:58.000,213,10975986,13005,0,1754055237,12905.207419009988,66.06649022999773,53299.99201224 2025-08-01,13:33:59.000,213,10975992,12765,0,1754055238,12905.187210079988,66.15812892000395,53300.07585768001 2025-08-01,13:34:00.000,213,10975959,12925,0,1754055239,12904.823449340001,66.42599586000142,53300.0129736 2025-08-01,13:34:01.000,213,10975955,12965,0,1754055240,12904.47989753,66.53878193999844,53300.01996072 2025-08-01,13:34:02.000,213,10976005,12805,0,1754055241,12904.31822609,66.51058542000101,53300.103806160005 2025-08-01,13:34:03.000,213,10975978,12845,0,1754055242,12904.163290959994,66.39075021000463,53300.08983192 2025-08-01,13:34:04.000,213,10975939,13085,0,1754055243,12903.819739149993,66.22862022000481,53300.11079328 2025-08-01,13:34:05.000,213,10975981,12445,0,1754055244,12903.307779589995,66.09468675000244,53300.103806160005 2025-08-01,13:34:06.000,213,10975963,13125,0,1754055245,12902.674566449998,66.33435717000248,53299.99201224 2025-08-01,13:34:07.000,213,10975959,12925,0,1754055246,12902.06156224,66.48943803000293,53299.95707664001 2025-08-01,13:34:08.000,213,10975977,12605,0,1754055247,12901.529393749988,66.59517498000059,53299.85226984 2025-08-01,13:34:09.000,213,10975990,12765,0,1754055248,12901.105006220001,66.67976454000018,53299.82432136 2025-08-01,13:34:10.000,213,10975989,12885,0,1754055249,12900.83555381999,66.58812585000123,53299.74746304 2025-08-01,13:34:11.000,213,10975964,12765,0,1754055250,12900.61325558999,66.32730804000312,53299.719514560005 2025-08-01,13:34:12.000,213,10975990,12925,0,1754055251,12900.518947249999,65.98894980000478,53299.614707759996 2025-08-01,13:34:13.000,213,10975982,12965,0,1754055252,12900.512210939989,65.56600199999957,53299.57977216 2025-08-01,13:34:14.000,213,10975996,12845,0,1754055253,12900.65367344999,65.16420158999972,53299.54483656001 2025-08-01,13:34:15.000,213,10975958,13045,0,1754055254,12900.788399649995,65.03731725000398,53299.47496536001 2025-08-01,13:34:16.000,213,10975964,12965,0,1754055255,12900.828817509995,65.0514155100027,53299.42605552001 2025-08-01,13:34:17.000,213,10975961,12685,0,1754055256,12900.64020083,65.1853489799978,53299.37714568001 2025-08-01,13:34:18.000,213,10975955,13045,0,1754055257,12900.134977579997,65.58714938999765,53299.32823584001 2025-08-01,13:34:19.000,213,10975971,12965,0,1754055258,12899.59607277999,65.80567241999961,53299.25137752 2025-08-01,13:34:20.000,213,10975965,12805,0,1754055259,12899.407456099994,65.67878808000387,53299.12560936 2025-08-01,13:34:21.000,213,10976014,12525,0,1754055260,12899.47481919999,65.5448546100015,53299.05573816 2025-08-01,13:34:22.000,213,10975967,12805,0,1754055261,12899.488291819995,65.58010025999829,53298.9649056 2025-08-01,13:34:23.000,213,10975965,12805,0,1754055262,12899.45461026999,65.89731110999855,53298.95791848 2025-08-01,13:34:24.000,213,10975937,12525,0,1754055263,12899.48155551,66.18632544000138,53298.929970000005 2025-08-01,13:34:25.000,213,10975944,12685,0,1754055264,12899.852052559996,66.09468675000244,53298.881060160005 2025-08-01,13:34:26.000,213,10975950,13005,0,1754055265,12900.330330569988,65.84091807000368,53298.82516320001 2025-08-01,13:34:27.000,213,10975966,13125,0,1754055266,12900.68061869,65.40387200999976,53298.85311168001 2025-08-01,13:34:28.000,213,10975988,12965,0,1754055267,12901.105006220001,64.99502247000055,53298.88804728 2025-08-01,13:34:29.000,213,10975985,12525,0,1754055268,12901.266677660002,64.9033837800016,53298.92298288001 2025-08-01,13:34:30.000,213,10975966,12805,0,1754055269,12901.152160389996,64.91043291000096,53298.95791848 2025-08-01,13:34:31.000,213,10975923,12445,0,1754055270,12901.00396157,64.87518726000417,53298.99285408001 2025-08-01,13:34:32.000,213,10975974,12845,0,1754055271,12900.950071089996,64.88928552000289,53298.99285408001 2025-08-01,13:34:33.000,213,10975946,12805,0,1754055272,12901.158896699992,64.86108899999817,53299.00682832 2025-08-01,13:34:34.000,213,10975989,12765,0,1754055273,12901.387931240002,64.82584335000138,53299.02080256001 2025-08-01,13:34:35.000,213,10975967,13285,0,1754055274,12901.374458619997,64.76240117999987,53299.02080256001 2025-08-01,13:34:36.000,213,10975993,13085,0,1754055275,12901.468766960003,64.64961510000285,53298.99285408001 2025-08-01,13:34:37.000,213,10975914,12725,0,1754055276,12901.569811609988,64.4945342400024,53298.93695712 2025-08-01,13:34:38.000,213,10975976,12965,0,1754055277,12901.590020539988,64.48043598000368,53298.8950344 2025-08-01,13:34:39.000,213,10975924,12965,0,1754055278,12901.529393749988,64.45223945999896,53298.83913744 2025-08-01,13:34:40.000,213,10975943,12765,0,1754055279,12901.334040759997,64.52273075999983,53298.8600988 2025-08-01,13:34:41.000,213,10975967,12925,0,1754055280,12901.131951459996,64.62846771000477,53298.82516320001 2025-08-01,13:34:42.000,213,10975975,13205,0,1754055281,12900.997225259991,64.78354856999795,53298.7203564 2025-08-01,13:34:43.000,213,10975939,12645,0,1754055282,12900.909653229995,64.91748204000032,53298.69240792 2025-08-01,13:34:44.000,213,10975944,12645,0,1754055283,12900.909653229995,64.93158029999904,53298.60856248001 2025-08-01,13:34:45.000,213,10975978,12845,0,1754055284,12900.71430023999,64.9527276900044,53298.58760112001 2025-08-01,13:34:46.000,213,10975947,12925,0,1754055285,12900.357275809998,64.88928552000289,53298.52471704 2025-08-01,13:34:47.000,213,10975925,12965,0,1754055286,12899.953097209996,64.83289248000074,53298.48978144001 2025-08-01,13:34:48.000,213,10975931,12925,0,1754055287,12899.609545399995,64.9033837800016,53298.43388448 2025-08-01,13:34:49.000,213,10975938,12765,0,1754055288,12899.252520969989,65.00912072999927,53298.496768560006 2025-08-01,13:34:50.000,213,10975919,13045,0,1754055289,12899.198630489998,64.86813813000481,53298.45484584 2025-08-01,13:34:51.000,213,10975975,12845,0,1754055290,12899.367038239994,64.86813813000481,53298.38497464 2025-08-01,13:34:52.000,213,10975971,12965,0,1754055291,12899.45461026999,64.9033837800016,53298.43388448 2025-08-01,13:34:53.000,213,10975914,13085,0,1754055292,12899.41419240999,64.9386294299984,53298.37100040001 2025-08-01,13:34:54.000,213,10975921,13045,0,1754055293,12899.427665029994,64.96682595000311,53298.41292312 2025-08-01,13:34:55.000,213,10975950,12685,0,1754055294,12899.245784659994,65.150103330001,53298.37100040001 2025-08-01,13:34:56.000,213,10975939,12725,0,1754055295,12898.956123329997,65.4955106999987,53298.377987520005 2025-08-01,13:34:57.000,213,10975983,13085,0,1754055296,12898.592362589996,65.58010025999829,53298.377987520005 2025-08-01,13:34:58.000,213,10975929,12805,0,1754055297,12898.430691149995,65.62239504000172,53298.36401328 2025-08-01,13:34:59.000,213,10975930,12885,0,1754055298,12898.47784531999,65.52370722000342,53298.34305192 2025-08-01,13:35:00.000,213,10975966,12885,0,1754055299,12898.659725689991,65.27698767000402,53298.35003904001 2025-08-01,13:35:01.000,213,10975951,12965,0,1754055300,12899.010013810002,64.86813813000481,53298.36401328 2025-08-01,13:35:02.000,213,10975944,12645,0,1754055301,12899.360301929999,64.40994468000281,53298.3360648 2025-08-01,13:35:03.000,213,10975944,13125,0,1754055302,12899.53544598999,64.22666729999764,53298.29414208 2025-08-01,13:35:04.000,213,10975956,13085,0,1754055303,12899.609545399995,64.14207773999806,53298.30112920001 2025-08-01,13:35:05.000,213,10976014,13045,0,1754055304,12899.548918609995,64.0010951400036,53298.22427088 2025-08-01,13:35:06.000,213,10975989,12845,0,1754055305,12898.807924510002,63.8883090599993,53298.15439968001 2025-08-01,13:35:07.000,213,10975935,12885,0,1754055306,12897.918731589998,63.77552298000228,53298.05658 2025-08-01,13:35:08.000,213,10975961,12925,0,1754055307,12896.780295199998,63.82486688999779,53297.95876032 2025-08-01,13:35:09.000,213,10975977,13085,0,1754055308,12895.702485599999,63.95175123000081,53297.826005040006 2025-08-01,13:35:10.000,213,10975965,12805,0,1754055309,12894.961491499991,63.95175123000081,53297.60241720001 2025-08-01,13:35:11.000,213,10975968,12725,0,1754055310,12894.68530279,63.846014280003146,53297.34389376001 2025-08-01,13:35:12.000,213,10975912,12845,0,1754055311,12894.67856647999,63.676835160003975,53297.2181256 2025-08-01,13:35:13.000,213,10975960,12965,0,1754055312,12894.56404921,63.28913301000284,53297.09934456001 2025-08-01,13:35:14.000,213,10975932,12925,0,1754055313,12894.321542049998,62.84503781999956,53296.99453776 2025-08-01,13:35:15.000,213,10975956,12765,0,1754055314,12893.62770212,62.97192216000258,53296.798898400004 2025-08-01,13:35:16.000,213,10975961,12685,0,1754055315,12893.034906839988,62.97192216000258,53296.74300144001 2025-08-01,13:35:17.000,213,10975940,12925,0,1754055316,12892.684618719992,62.626514790004876,53296.56133632 2025-08-01,13:35:18.000,213,10975950,12965,0,1754055317,12892.44211155999,62.27405829000054,53296.47749088001 2025-08-01,13:35:19.000,213,10975921,13005,0,1754055318,12892.334330599995,61.949798310000915,53296.39364544 2025-08-01,13:35:20.000,213,10975986,12845,0,1754055319,12892.374748459995,61.731275279998954,53296.28185152 2025-08-01,13:35:21.000,213,10975910,13005,0,1754055320,12892.32085797999,61.65373484999873,53296.25390304 2025-08-01,13:35:22.000,213,10975926,13005,0,1754055321,12892.475793109996,61.70307876000152,53296.23992880001 2025-08-01,13:35:23.000,213,10975934,12925,0,1754055322,12892.623991929991,61.66783311000472,53296.18403184 2025-08-01,13:35:24.000,213,10975963,12765,0,1754055323,12892.859762779997,61.56914528999914,53296.16307048 2025-08-01,13:35:25.000,213,10975966,12725,0,1754055324,12893.028170529993,61.30127835000167,53296.0652508 2025-08-01,13:35:26.000,213,10975950,12805,0,1754055325,12893.223523519999,61.10390270999778,53296.079225040005 2025-08-01,13:35:27.000,213,10975962,12925,0,1754055326,12893.492975919995,60.962920110003324,53296.05127656001 2025-08-01,13:35:28.000,213,10975924,13005,0,1754055327,12893.654647359996,60.80783925000287,53295.960444000004 2025-08-01,13:35:29.000,213,10975948,12885,0,1754055328,12893.29762292999,60.864232289997744,53295.911534160005 2025-08-01,13:35:30.000,213,10975952,13085,0,1754055329,12892.873235400002,60.94177271999797,53295.83467584001 2025-08-01,13:35:31.000,213,10975951,12605,0,1754055330,12892.671146100001,61.04046054000355,53295.7508304 2025-08-01,13:35:32.000,213,10975963,12925,0,1754055331,12892.691355030001,61.02636228000483,53295.65301072 2025-08-01,13:35:33.000,213,10975963,12885,0,1754055332,12892.792399680002,61.02636228000483,53295.70192056 2025-08-01,13:35:34.000,213,10975964,12765,0,1754055333,12892.947334809993,60.899477940001816,53295.5412168 2025-08-01,13:35:35.000,213,10976033,12925,0,1754055334,12893.142687799998,60.899477940001816,53295.478332720006 2025-08-01,13:35:36.000,213,10975954,12605,0,1754055335,12893.31783185999,60.82898664000095,53295.45038424001 2025-08-01,13:35:37.000,213,10975945,13085,0,1754055336,12893.412140199995,60.70915143000457,53295.33859032 2025-08-01,13:35:38.000,213,10975925,12845,0,1754055337,12893.311095549994,60.624561869997706,53295.24775776 2025-08-01,13:35:39.000,213,10975938,12925,0,1754055338,12892.981016359998,60.455382749998535,53295.17788656 2025-08-01,13:35:40.000,213,10975960,12965,0,1754055339,12892.522947279991,60.328498410002794,53295.04513128001 2025-08-01,13:35:41.000,213,10975908,12885,0,1754055340,12892.024460339999,60.11702451000019,53294.975260080006 2025-08-01,13:35:42.000,213,10975962,13045,0,1754055341,12891.748271629993,59.77866627000185,53294.87045328 2025-08-01,13:35:43.000,213,10975971,12805,0,1754055342,12891.573127570002,59.2640797799977,53294.737698000004 2025-08-01,13:35:44.000,213,10975967,12725,0,1754055343,12891.438401369996,58.79883720000362,53294.63289120001 2025-08-01,13:35:45.000,213,10975956,12725,0,1754055344,12891.478819229997,58.460478959998,53294.521097280005 2025-08-01,13:35:46.000,213,10975993,12965,0,1754055345,12891.22957576,58.33359462000226,53294.388342 2025-08-01,13:35:47.000,213,10975947,12925,0,1754055346,12890.656989409988,58.62260894999781,53294.29750944001 2025-08-01,13:35:48.000,213,10976018,12925,0,1754055347,12890.178711399996,58.819984590001695,53294.283535200004 2025-08-01,13:35:49.000,213,10975961,12765,0,1754055348,12890.01030365,58.834082850000414,53294.09488296 2025-08-01,13:35:50.000,213,10975943,12565,0,1754055349,12890.064194129991,58.94686893000471,53293.95514056 2025-08-01,13:35:51.000,213,10975976,13125,0,1754055350,12890.084403059991,58.98211458000151,53293.83635952 2025-08-01,13:35:52.000,213,10976008,12765,0,1754055351,12889.99009472,58.89047589000256,53293.71757848 2025-08-01,13:35:53.000,213,10976000,12845,0,1754055352,12889.94294054999,58.84113197999977,53293.62674592001 2025-08-01,13:35:54.000,213,10975961,12725,0,1754055353,12889.94294054999,58.79178807000426,53293.50097776 2025-08-01,13:35:55.000,213,10975960,12965,0,1754055354,12889.76106017999,58.61555981999845,53293.41014520001 2025-08-01,13:35:56.000,213,10975991,12445,0,1754055355,12889.336672650003,58.5732650400023,53293.36822248001 2025-08-01,13:35:57.000,213,10975999,12845,0,1754055356,12888.80450415999,58.54506852000486,53293.18655736 2025-08-01,13:35:58.000,213,10975955,12725,0,1754055357,12888.306017219998,58.587363300001016,53293.13764752 2025-08-01,13:35:59.000,213,10975985,12965,0,1754055358,12887.666067769991,58.650805470002524,53292.97694376 2025-08-01,13:36:00.000,213,10975994,12885,0,1754055359,12887.160844519989,58.594412430000375,53292.86514984001 2025-08-01,13:36:01.000,213,10975974,12685,0,1754055360,12886.931809979993,58.55211765000422,53292.7114332 2025-08-01,13:36:02.000,213,10976004,13165,0,1754055361,12886.837501640002,58.51687200000015,53292.578677920006 2025-08-01,13:36:03.000,213,10975997,12925,0,1754055362,12886.440059349996,58.48867548000271,53292.43194840001 2025-08-01,13:36:04.000,213,10976007,12885,0,1754055363,12886.015671819994,58.418184180001845,53292.36906432 2025-08-01,13:36:05.000,213,10976030,12605,0,1754055364,12885.571075359992,58.31949636000354,53292.20836056 2025-08-01,13:36:06.000,213,10975995,12685,0,1754055365,12885.08606103999,58.143268109997734,53292.04765680001 2025-08-01,13:36:07.000,213,10975995,12765,0,1754055366,12884.83008126,58.03048203000071,53291.85201744 2025-08-01,13:36:08.000,213,10976015,12885,0,1754055367,12884.540419929988,57.81195899999875,53291.77515912 2025-08-01,13:36:09.000,213,10975967,12965,0,1754055368,12884.297912770002,57.45950250000169,53291.59349400001 2025-08-01,13:36:10.000,213,10976002,12685,0,1754055369,12884.001515129996,57.17048816999886,53291.41182888 2025-08-01,13:36:11.000,213,10975977,13125,0,1754055370,12883.58386390999,57.26917599000444,53291.27208648 2025-08-01,13:36:12.000,213,10975973,12885,0,1754055371,12883.348093059998,57.44540424000297,53291.11138272001 2025-08-01,13:36:13.000,213,10975939,12805,0,1754055372,12883.462610329989,57.56523944999935,53290.95766608 2025-08-01,13:36:14.000,213,10975950,12605,0,1754055373,12883.038222800002,58.15031724000437,53290.81093656 2025-08-01,13:36:15.000,213,10975989,12845,0,1754055374,12882.580153719995,58.55916678000358,53290.65721992001 2025-08-01,13:36:16.000,213,10975974,12885,0,1754055375,12882.4319549,58.643756340003165,53290.46158056 2025-08-01,13:36:17.000,213,10976021,12725,0,1754055376,12882.38480072999,58.69310024999868,53290.36376088 2025-08-01,13:36:18.000,213,10975959,12565,0,1754055377,12882.46563644999,58.66490373000124,53290.30786392 2025-08-01,13:36:19.000,213,10975993,12885,0,1754055378,12882.923705529996,58.70014937999804,53290.23799272 2025-08-01,13:36:20.000,213,10976028,12965,0,1754055379,12883.509764499999,58.827033720001054,53290.14017304 2025-08-01,13:36:21.000,213,10976001,12885,0,1754055380,12884.021724059996,58.827033720001054,53290.112224560005 2025-08-01,13:36:22.000,213,10975976,13045,0,1754055381,12884.142977639996,58.68605111999932,53289.98645640001 2025-08-01,13:36:23.000,213,10975968,12805,0,1754055382,12884.331594319992,58.43933156999992,53289.944533680005 2025-08-01,13:36:24.000,213,10975983,13045,0,1754055383,12884.439375280002,58.10802246000094,53289.895623840006 2025-08-01,13:36:25.000,213,10975992,12885,0,1754055384,12884.641464579989,57.79786074000003,53289.88863672001 2025-08-01,13:36:26.000,213,10975980,12845,0,1754055385,12884.96480745999,57.75556596000388,53289.86068824 2025-08-01,13:36:27.000,213,10975964,12885,0,1754055386,12885.362249749996,57.80490986999939,53289.83273976 2025-08-01,13:36:28.000,213,10975998,12965,0,1754055387,12885.564339049997,57.826057260004745,53289.80479128 2025-08-01,13:36:29.000,213,10975991,12565,0,1754055388,12885.685592629998,57.727369439999165,53289.73492008 2025-08-01,13:36:30.000,213,10975965,13085,0,1754055389,12885.672120009993,57.52999380000256,53289.80479128 2025-08-01,13:36:31.000,213,10975961,12605,0,1754055390,12885.746219419998,57.318519899999956,53289.74889432001 2025-08-01,13:36:32.000,213,10975920,12685,0,1754055391,12885.941572409989,56.8532773199986,53289.79780416001 2025-08-01,13:36:33.000,213,10975919,12965,0,1754055392,12886.22449742999,56.41623126000195,53289.81876552001 2025-08-01,13:36:34.000,213,10975930,12885,0,1754055393,12886.689302819992,56.106069540001045,53289.84671400001 2025-08-01,13:36:35.000,213,10975986,12965,0,1754055394,12887.140635589989,55.922792160003155,53289.88863672001 2025-08-01,13:36:36.000,213,10975956,12845,0,1754055395,12887.639122529996,55.866399120001006,53289.93055944 2025-08-01,13:36:37.000,213,10975972,13085,0,1754055396,12888.184763639998,55.93689042000187,53290.007417759996 2025-08-01,13:36:38.000,213,10976003,13125,0,1754055397,12888.78429522999,56.02147998000146,53290.042353360004 2025-08-01,13:36:39.000,213,10975976,12765,0,1754055398,12889.228891689992,56.24705214000278,53290.15414728001 2025-08-01,13:36:40.000,213,10975996,12765,0,1754055399,12889.390563129993,56.76163862999965,53290.210044240004 2025-08-01,13:36:41.000,213,10975975,12885,0,1754055400,12889.430980989993,57.26917599000444,53290.25895408 2025-08-01,13:36:42.000,213,10975944,12965,0,1754055401,12889.68022445999,57.45950250000169,53290.34978664001 2025-08-01,13:36:43.000,213,10975963,13005,0,1754055402,12890.205656639992,57.34671642000467,53290.35677376 2025-08-01,13:36:44.000,213,10975979,12965,0,1754055403,12890.562681069998,57.44540424000297,53290.48952904001 2025-08-01,13:36:45.000,213,10975967,12925,0,1754055404,12890.582889999998,57.776713350001955,53290.510490399996 2025-08-01,13:36:46.000,213,10975944,12845,0,1754055405,12890.441427489997,58.10097333000158,53290.43363208 2025-08-01,13:36:47.000,213,10975953,12965,0,1754055406,12889.96988579,58.44638069999928,53290.46856768001 2025-08-01,13:36:48.000,213,10975953,13165,0,1754055407,12889.518553019989,58.404085920003126,53290.42664496 2025-08-01,13:36:49.000,213,10975977,13045,0,1754055408,12889.410772059993,58.05162941999879,53290.510490399996 2025-08-01,13:36:50.000,213,10975946,12725,0,1754055409,12889.498344089989,57.63573075000022,53290.46158056 2025-08-01,13:36:51.000,213,10975986,12845,0,1754055410,12889.66001552999,57.36081468000339,53290.46856768001 2025-08-01,13:36:52.000,213,10975962,12605,0,1754055411,12889.76779649,57.07180035000056,53290.50350328 2025-08-01,13:36:53.000,213,10976020,12965,0,1754055412,12889.74758756,56.81098254000244,53290.43363208 2025-08-01,13:36:54.000,213,10975951,13045,0,1754055413,12889.61959766999,56.61360689999856,53290.447606320005 2025-08-01,13:36:55.000,213,10975997,12965,0,1754055414,12889.309727409993,56.514919080000254,53290.34978664001 2025-08-01,13:36:56.000,213,10975966,12965,0,1754055415,12888.905548809991,56.331641700002365,53290.29388968 2025-08-01,13:36:57.000,213,10975980,12925,0,1754055416,12888.514842829994,56.24705214000278,53290.20305712001 2025-08-01,13:36:58.000,213,10975966,12925,0,1754055417,12888.231917809993,56.12016779999976,53290.18209576001 2025-08-01,13:36:59.000,213,10975939,12645,0,1754055418,12887.821002899997,55.85934999000165,53290.09825032 2025-08-01,13:37:00.000,213,10975968,13085,0,1754055419,12887.497660019995,55.880497379999724,53289.97248216 2025-08-01,13:37:01.000,213,10975972,12765,0,1754055420,12887.24168023999,56.02147998000146,53289.84671400001 2025-08-01,13:37:02.000,213,10975930,12965,0,1754055421,12887.059799869989,56.21180648999871,53289.7419072 2025-08-01,13:37:03.000,213,10975955,13045,0,1754055422,12887.039590939989,56.458526039998105,53289.658061760005 2025-08-01,13:37:04.000,213,10975925,12885,0,1754055423,12886.904864739998,56.62770516000455,53289.58120344001 2025-08-01,13:37:05.000,213,10975942,12925,0,1754055424,12887.140635589989,56.59950863999984,53289.490370880005 2025-08-01,13:37:06.000,213,10975941,12965,0,1754055425,12887.58523204999,56.52901733999897,53289.4274868 2025-08-01,13:37:07.000,213,10975947,12765,0,1754055426,12887.854684450002,56.66295081000135,53289.34364136001 2025-08-01,13:37:08.000,213,10975957,12525,0,1754055427,12888.050037439993,56.909670360000746,53289.23184744 2025-08-01,13:37:09.000,213,10975996,12965,0,1754055428,12888.137609470003,57.26917599000444,53289.12704064001 2025-08-01,13:37:10.000,213,10975949,12885,0,1754055429,12888.144345779998,57.5229446700032,53289.07813080001 2025-08-01,13:37:11.000,213,10975932,12765,0,1754055430,12887.787321349992,57.99523638000392,53288.94537552 2025-08-01,13:37:12.000,213,10975964,12965,0,1754055431,12887.41008799,58.05162941999879,53288.84056872001 2025-08-01,13:37:13.000,213,10975975,12925,0,1754055432,12887.133899279994,57.91769595000369,53288.79165888001 2025-08-01,13:37:14.000,213,10975935,12965,0,1754055433,12886.884655809998,57.769664220002596,53288.67287784001 2025-08-01,13:37:15.000,213,10975971,12805,0,1754055434,12886.594994480001,57.45245337000233,53288.52614832001 2025-08-01,13:37:16.000,213,10975932,13245,0,1754055435,12886.35248732,57.12114426000335,53288.386405920006 2025-08-01,13:37:17.000,213,10975969,12845,0,1754055436,12886.157134329995,56.7193438500035,53288.22570216 2025-08-01,13:37:18.000,213,10975966,12885,0,1754055437,12885.880945619989,56.331641700002365,53288.07897264 2025-08-01,13:37:19.000,213,10975954,12885,0,1754055438,12885.678856320003,56.162462580003194,53287.84141056 2025-08-01,13:37:20.000,213,10975961,13045,0,1754055439,12885.651911079993,56.12721692999912,53287.72961664 2025-08-01,13:37:21.000,213,10975916,12925,0,1754055440,12885.860736689989,56.148364320004475,53287.60384848 2025-08-01,13:37:22.000,213,10975932,12765,0,1754055441,12886.20428849999,55.97213606999867,53287.429170480005 2025-08-01,13:37:23.000,213,10975972,12965,0,1754055442,12886.446795659991,55.85934999000165,53287.33833792 2025-08-01,13:37:24.000,213,10975922,12685,0,1754055443,12886.574785550001,55.71131826000055,53287.15667280001 2025-08-01,13:37:25.000,213,10975942,12885,0,1754055444,12886.635412340001,55.647876089999045,53287.05885312 2025-08-01,13:37:26.000,213,10975965,13005,0,1754055445,12886.399641489996,55.82410434000485,53286.89814936001 2025-08-01,13:37:27.000,213,10975956,13005,0,1754055446,12886.197552189995,56.08492215000297,53286.69552288 2025-08-01,13:37:28.000,213,10975942,12845,0,1754055447,12886.10998016,56.30344517999765,53286.65360016001 2025-08-01,13:37:29.000,213,10975979,12685,0,1754055448,12885.699065250003,56.677049070000066,53286.46494792001 2025-08-01,13:37:30.000,213,10975998,12965,0,1754055449,12884.998489009995,56.81098254000244,53286.374115360006 2025-08-01,13:37:31.000,213,10975948,12965,0,1754055450,12884.580837789988,56.64885255000263,53286.2832828 2025-08-01,13:37:32.000,213,10975917,12605,0,1754055451,12884.432638969993,56.451476909998746,53286.15052752001 2025-08-01,13:37:33.000,213,10975936,13165,0,1754055452,12884.264231219997,56.4726243000041,53286.1435404 2025-08-01,13:37:34.000,213,10975952,12925,0,1754055453,12884.372012179992,56.973112530002254,53286.01078512001 2025-08-01,13:37:35.000,213,10975938,12725,0,1754055454,12884.526947309998,57.30442164000124,53285.919952560005 2025-08-01,13:37:36.000,213,10975937,12685,0,1754055455,12884.675146129994,57.332618159998674,53285.80815864 2025-08-01,13:37:37.000,213,10975935,12805,0,1754055456,12884.473056829993,57.367863810002746,53285.703351840006 2025-08-01,13:37:38.000,213,10975901,12765,0,1754055457,12884.203604429997,57.25507772999845,53285.64745488001 2025-08-01,13:37:39.000,213,10975952,12965,0,1754055458,12883.880261549995,57.29032338000252,53285.584570800005 2025-08-01,13:37:40.000,213,10975965,12605,0,1754055459,12883.74553534999,57.325569029999315,53285.4448284 2025-08-01,13:37:41.000,213,10975985,12685,0,1754055460,12883.759007969995,57.3114707700006,53285.3749572 2025-08-01,13:37:42.000,213,10975929,13125,0,1754055461,12883.79268952,57.36081468000339,53285.22822768 2025-08-01,13:37:43.000,213,10975971,12605,0,1754055462,12883.76574427999,57.3114707700006,53285.11643376 2025-08-01,13:37:44.000,213,10975939,12765,0,1754055463,12883.61080915,57.367863810002746,53285.03957544 2025-08-01,13:37:45.000,213,10975980,12965,0,1754055464,12883.354829369993,57.63573075000022,53284.87887168 2025-08-01,13:37:46.000,213,10975975,12805,0,1754055465,12882.957387080001,57.833106390004104,53284.77406488 2025-08-01,13:37:47.000,213,10975925,12605,0,1754055466,12882.61383527,57.959990729999845,53284.68323232 2025-08-01,13:37:48.000,213,10975918,12845,0,1754055467,12882.310701319999,57.840155520003464,53284.56445128 2025-08-01,13:37:49.000,213,10975938,12965,0,1754055468,12881.899786410002,57.69917292000173,53284.43868312 2025-08-01,13:37:50.000,213,10975937,13125,0,1754055469,12881.610125079991,57.57228857999871,53284.2220824 2025-08-01,13:37:51.000,213,10975935,12885,0,1754055470,12881.502344119996,57.381962070001464,53284.08234 2025-08-01,13:37:52.000,213,10975915,12565,0,1754055471,12881.643806629996,57.325569029999315,53283.956571840004 2025-08-01,13:37:53.000,213,10975941,13045,0,1754055472,12881.872841169992,57.45950250000169,53283.92862336001 2025-08-01,13:37:54.000,213,10975967,13005,0,1754055473,12882.061457850003,57.57228857999871,53283.84477792 2025-08-01,13:37:55.000,213,10975934,13045,0,1754055474,12882.351119179999,57.62868162000086,53283.78189384001 2025-08-01,13:37:56.000,213,10975942,13285,0,1754055475,12882.741825159996,57.91064682000433,53283.77490672 2025-08-01,13:37:57.000,213,10975954,12645,0,1754055476,12883.078640660002,58.27015245000075,53283.70503552 2025-08-01,13:37:58.000,213,10975952,12965,0,1754055477,12883.071904349992,58.587363300001016,53283.6281772 2025-08-01,13:37:59.000,213,10975949,12805,0,1754055478,12882.701407299995,58.92572153999936,53283.60721584 2025-08-01,13:38:00.000,213,10975978,12925,0,1754055479,12882.50605430999,59.052605880002375,53283.558306 2025-08-01,13:38:01.000,213,10975935,12885,0,1754055480,12882.620571579995,59.1301463100026,53283.558306 2025-08-01,13:38:02.000,213,10975929,12885,0,1754055481,12882.950650769992,59.24998151999898,53283.48144768 2025-08-01,13:38:03.000,213,10975936,12845,0,1754055482,12883.375038299993,59.43325890000415,53283.48144768 2025-08-01,13:38:04.000,213,10975976,13045,0,1754055483,12883.880261549995,59.60948715000268,53283.4884348 2025-08-01,13:38:05.000,213,10975918,13125,0,1754055484,12884.439375280002,59.694076710002264,53283.523370400006 2025-08-01,13:38:06.000,213,10975916,12965,0,1754055485,12884.796399709994,59.99014017000445,53283.6281772 2025-08-01,13:38:07.000,213,10975988,12965,0,1754055486,12885.25446879,60.462431879997894,53283.670099920004 2025-08-01,13:38:08.000,213,10975961,12885,0,1754055487,12885.692328939993,61.0193131499982,53283.71202264001 2025-08-01,13:38:09.000,213,10975938,12845,0,1754055488,12886.37269625,61.41406442999869,53283.77490672 2025-08-01,13:38:10.000,213,10975917,12645,0,1754055489,12887.457242159995,61.66078397999809,53283.907662000005 2025-08-01,13:38:11.000,213,10975942,12605,0,1754055490,12888.427270799999,61.7876683200011,53284.04740440001 2025-08-01,13:38:12.000,213,10975896,12965,0,1754055491,12889.047011319992,61.949798310000915,53284.20810816 2025-08-01,13:38:13.000,213,10975944,12725,0,1754055492,12889.585916119999,62.09078091000265,53284.30592784001 2025-08-01,13:38:14.000,213,10975935,13285,0,1754055493,12890.259547119997,62.30930394000461,53284.459644480004 2025-08-01,13:38:15.000,213,10975984,12725,0,1754055494,12891.074640629995,62.640613050003594,53284.73912928001 2025-08-01,13:38:16.000,213,10975960,12845,0,1754055495,12892.031196649994,63.00716780999937,53284.87887168 2025-08-01,13:38:17.000,213,10975922,12965,0,1754055496,12892.704827649992,63.218641710001975,53285.10944664 2025-08-01,13:38:18.000,213,10975938,12605,0,1754055497,12892.947334809993,63.51470517000416,53285.29111176001 2025-08-01,13:38:19.000,213,10975964,12885,0,1754055498,12893.284150309999,63.627491250001185,53285.45181552 2025-08-01,13:38:20.000,213,10975927,12805,0,1754055499,12893.843264039991,63.66273689999798,53285.57758368001 2025-08-01,13:38:21.000,213,10975954,12885,0,1754055500,12894.483213489999,63.72617906999949,53285.76623592 2025-08-01,13:38:22.000,213,10975920,12845,0,1754055501,12895.230943900002,63.789621240001,53286.04572072 2025-08-01,13:38:23.000,213,10975973,12685,0,1754055502,12895.951729069995,63.83191602000443,53286.32520552001 2025-08-01,13:38:24.000,213,10975976,12845,0,1754055503,12896.679250549998,63.71208081000077,53286.58372896001 2025-08-01,13:38:25.000,213,10975966,12645,0,1754055504,12897.110374389995,63.66273689999798,53286.82827816001 2025-08-01,13:38:26.000,213,10975908,13085,0,1754055505,12897.33940892999,63.64863863999926,53287.05885312 2025-08-01,13:38:27.000,213,10975920,12965,0,1754055506,12897.554970849997,63.69798255000205,53287.23353112001 2025-08-01,13:38:28.000,213,10975939,12805,0,1754055507,12897.662751809992,63.64863863999926,53287.478080320005 2025-08-01,13:38:29.000,213,10975933,12965,0,1754055508,12897.635806569997,63.71912994000013,53287.715642400006 2025-08-01,13:38:30.000,213,10975937,12845,0,1754055509,12897.649279190002,63.853063410002505,53287.932243120005 2025-08-01,13:38:31.000,213,10975916,13045,0,1754055510,12898.053457789989,63.916505580004014,53288.16980520001 2025-08-01,13:38:32.000,213,10975920,12965,0,1754055511,12898.592362589996,64.0010951400036,53288.365444560004 2025-08-01,13:38:33.000,213,10975925,12885,0,1754055512,12898.868551300002,64.14207773999806,53288.5890324 2025-08-01,13:38:34.000,213,10975953,12925,0,1754055513,12899.036959049998,64.36060077000002,53288.770697520005 2025-08-01,13:38:35.000,213,10975951,12845,0,1754055514,12899.198630489998,64.60732031999942,53288.95934976001 2025-08-01,13:38:36.000,213,10975980,12805,0,1754055515,12899.58260016,64.81174509000266,53289.16197624 2025-08-01,13:38:37.000,213,10975931,12765,0,1754055516,12900.182131749993,64.79059770000458,53289.38556408001 2025-08-01,13:38:38.000,213,10975959,13005,0,1754055517,12900.72103655,64.60027119000006,53289.58120344001 2025-08-01,13:38:39.000,213,10975946,12765,0,1754055518,12901.232996109997,64.56502554000326,53289.71395872 2025-08-01,13:38:40.000,213,10975914,12685,0,1754055519,12901.724746739994,64.55092728000454,53289.92357232 2025-08-01,13:38:41.000,213,10975951,13125,0,1754055520,12902.088507479995,64.50863250000111,53290.08427608001 2025-08-01,13:38:42.000,213,10975941,12925,0,1754055521,12902.607203350002,64.57207467000262,53290.27292832001 2025-08-01,13:38:43.000,213,10975947,12765,0,1754055522,12902.869919439989,64.68486074999964,53290.398696480006 2025-08-01,13:38:44.000,213,10975951,12845,0,1754055523,12902.917073609999,64.56502554000326,53290.55241312 2025-08-01,13:38:45.000,213,10975938,12925,0,1754055524,12903.13263552999,64.26896208000107,53290.69914264 2025-08-01,13:38:46.000,213,10975906,12925,0,1754055525,12903.489659959996,64.06453730999783,53290.82491080001 2025-08-01,13:38:47.000,213,10975950,12965,0,1754055526,12903.866893320002,63.95175123000081,53290.97862744 2025-08-01,13:38:48.000,213,10975933,12965,0,1754055527,12904.23065405999,64.01519340000232,53291.118369840005 2025-08-01,13:38:49.000,213,10975939,12965,0,1754055528,12904.62136004,64.32535512000322,53291.23016376001 2025-08-01,13:38:50.000,213,10975924,12725,0,1754055529,12904.897548749992,64.86108899999817,53291.32099632 2025-08-01,13:38:51.000,213,10975943,12885,0,1754055530,12905.369090449989,65.03026812000462,53291.46772584 2025-08-01,13:38:52.000,213,10975924,13045,0,1754055531,12906.224601820002,64.97387508000247,53291.63541672 2025-08-01,13:38:53.000,213,10975952,12925,0,1754055532,12906.965595919995,65.14305420000164,53291.84503032 2025-08-01,13:38:54.000,213,10975917,12925,0,1754055533,12907.659435849993,65.19239811000443,53292.075605280006 2025-08-01,13:38:55.000,213,10975978,12725,0,1754055534,12908.386957329996,65.04436638000334,53292.26425752001 2025-08-01,13:38:56.000,213,10975956,12925,0,1754055535,12909.1751056,65.03731725000398,53292.52278096 2025-08-01,13:38:57.000,213,10975934,12885,0,1754055536,12909.767900879997,65.1148576800042,53292.76034304 2025-08-01,13:38:58.000,213,10975923,12845,0,1754055537,12909.963253870003,65.31223332000081,53292.97694376 2025-08-01,13:38:59.000,213,10975957,12845,0,1754055538,12910.124925309989,65.58714938999765,53293.22149296001 2025-08-01,13:39:00.000,213,10975903,12485,0,1754055539,12910.55604915,65.7069846000013,53293.38219672 2025-08-01,13:39:01.000,213,10975981,12645,0,1754055540,12910.751402139991,65.84796720000304,53293.55687472001 2025-08-01,13:39:02.000,213,10975929,12965,0,1754055541,12910.73792952,66.01009719000285,53293.69661712 2025-08-01,13:39:03.000,213,10975906,12765,0,1754055542,12910.764874759996,66.04534283999965,53293.88526936 2025-08-01,13:39:04.000,213,10975968,12885,0,1754055543,12910.940018820002,66.0030480600035,53294.018024640005 2025-08-01,13:39:05.000,213,10975926,12965,0,1754055544,12911.310515869998,65.92550763000327,53294.24161248 2025-08-01,13:39:06.000,213,10975912,12845,0,1754055545,12911.620386129995,65.79157416000089,53294.423277600006 2025-08-01,13:39:07.000,213,10975910,12845,0,1754055546,12911.903311149996,65.67173895000451,53294.590968480006 2025-08-01,13:39:08.000,213,10975980,12885,0,1754055547,12911.883102219996,65.68583721000323,53294.76564648 2025-08-01,13:39:09.000,213,10975932,12925,0,1754055548,12911.721430779995,65.93960589000199,53294.975260080006 2025-08-01,13:39:10.000,213,10975899,12765,0,1754055549,12911.55302303,66.11583414000052,53295.20583504 2025-08-01,13:39:11.000,213,10975923,13005,0,1754055550,12911.364406349989,65.98894980000478,53295.38051304001 2025-08-01,13:39:12.000,213,10975914,12925,0,1754055551,12911.46545099999,65.59419852000428,53295.49230696 2025-08-01,13:39:13.000,213,10975964,12725,0,1754055552,12911.741639709995,65.40387200999976,53295.6809592 2025-08-01,13:39:14.000,213,10975949,13285,0,1754055553,12912.240126650002,65.42501939999784,53295.83467584001 2025-08-01,13:39:15.000,213,10975942,12565,0,1754055554,12912.671250489999,65.53780548000213,53296.03730232 2025-08-01,13:39:16.000,213,10975936,12765,0,1754055555,12913.257309460001,65.66468981999788,53296.15608336 2025-08-01,13:39:17.000,213,10975898,12725,0,1754055556,12913.782741639989,65.65764068999852,53296.40063256 2025-08-01,13:39:18.000,213,10975929,12765,0,1754055557,12913.978094629994,65.7422302499981,53296.54736208 2025-08-01,13:39:19.000,213,10975947,12965,0,1754055558,12914.25428334,65.93255676000263,53296.73601432 2025-08-01,13:39:20.000,213,10975943,12925,0,1754055559,12914.671934559992,66.17222718000266,53296.89671808 2025-08-01,13:39:21.000,213,10975931,13245,0,1754055560,12915.31188401,66.39075021000463,53297.05043472 2025-08-01,13:39:22.000,213,10975931,12965,0,1754055561,12915.884470359997,66.64451889000338,53297.23209984 2025-08-01,13:39:23.000,213,10975925,12725,0,1754055562,12916.281912649989,66.92648408999958,53297.37882936 2025-08-01,13:39:24.000,213,10975922,12965,0,1754055563,12916.40316622999,67.19435103000433,53297.56049448001 2025-08-01,13:39:25.000,213,10975939,13045,0,1754055564,12916.436847779994,67.3987758000003,53297.707224000005 2025-08-01,13:39:26.000,213,10975907,13005,0,1754055565,12916.53115612,67.56795491999947,53297.96574744001 2025-08-01,13:39:27.000,213,10975933,12725,0,1754055566,12916.780399589996,67.70188839000184,53298.161386800006 2025-08-01,13:39:28.000,213,10975914,12765,0,1754055567,12917.218259740002,67.78647795000143,53298.405936 2025-08-01,13:39:29.000,213,10975940,13005,0,1754055568,12917.64264726999,67.81467446999886,53298.53170416 2025-08-01,13:39:30.000,213,10975923,13085,0,1754055569,12917.878418119995,67.83582186000422,53298.67144656 2025-08-01,13:39:31.000,213,10975934,12645,0,1754055570,12918.154606830001,67.88516576999973,53298.88804728 2025-08-01,13:39:32.000,213,10975924,12965,0,1754055571,12918.397113990002,67.88516576999973,53299.11163512001 2025-08-01,13:39:33.000,213,10975917,13125,0,1754055572,12918.464477089998,67.8569692500023,53299.25137752 2025-08-01,13:39:34.000,213,10975917,12965,0,1754055573,12918.397113990002,67.9556570700006,53299.45400400001 2025-08-01,13:39:35.000,213,10975946,12885,0,1754055574,12918.349959819992,67.97680445999868,53299.57278504001 2025-08-01,13:39:36.000,213,10975893,12885,0,1754055575,12918.316278270002,67.77237969000271,53299.670604720006 2025-08-01,13:39:37.000,213,10975901,12805,0,1754055576,12918.410586609993,67.45516884000244,53299.85925696001 2025-08-01,13:39:38.000,213,10975914,12685,0,1754055577,12918.605939599998,67.05336843000259,53299.9431024 2025-08-01,13:39:39.000,213,10975972,13005,0,1754055578,12918.976436649995,66.67271541000082,53300.07585768001 2025-08-01,13:39:40.000,213,10975935,12725,0,1754055579,12919.414296800001,66.44009412000014,53300.13175464 2025-08-01,13:39:41.000,213,10975919,12765,0,1754055580,12919.852156949994,66.46124150999822,53300.320406880004 2025-08-01,13:39:42.000,213,10975922,12645,0,1754055581,12920.256335549995,66.53878193999844,53300.41822656 2025-08-01,13:39:43.000,213,10975895,12925,0,1754055582,12920.599887359997,66.62337149999803,53300.5370076 2025-08-01,13:39:44.000,213,10975954,12725,0,1754055583,12920.909757619993,66.78550148999784,53300.71867272001 2025-08-01,13:39:45.000,213,10975924,12925,0,1754055584,12920.929966549993,66.91943496000022,53300.844440880006 2025-08-01,13:39:46.000,213,10975929,12805,0,1754055585,12920.849130829993,66.84894365999935,53300.942260560005 2025-08-01,13:39:47.000,213,10975901,13125,0,1754055586,12920.660514149997,66.70091192999826,53301.012131760006 2025-08-01,13:39:48.000,213,10975929,12925,0,1754055587,12920.593151050001,66.5458310699978,53300.98418328001 2025-08-01,13:39:49.000,213,10975930,12885,0,1754055588,12920.673986770002,66.43304499000078,53301.01911888 2025-08-01,13:39:50.000,213,10975900,12765,0,1754055589,12921.273518359994,66.20747282999946,53301.07501584 2025-08-01,13:39:51.000,213,10975992,12965,0,1754055590,12921.718114819996,66.05944109999837,53301.109951440005 2025-08-01,13:39:52.000,213,10975917,12965,0,1754055591,12922.048194009993,66.02419545000157,53301.20777112 2025-08-01,13:39:53.000,213,10975931,12765,0,1754055592,12922.324382719999,66.01009719000285,53301.25668096 2025-08-01,13:39:54.000,213,10975987,13045,0,1754055593,12922.51973570999,65.88321284999984,53301.25668096 2025-08-01,13:39:55.000,213,10975965,12845,0,1754055594,12922.54668095,65.90436023999791,53301.29860368001 2025-08-01,13:39:56.000,213,10975937,13285,0,1754055595,12922.445636299999,65.81977067999833,53301.396423360005 2025-08-01,13:39:57.000,213,10975932,12925,0,1754055596,12922.46584523,65.61534591000236,53301.4103976 2025-08-01,13:39:58.000,213,10975932,12925,0,1754055597,12922.60057142999,65.40387200999976,53301.43135896 2025-08-01,13:39:59.000,213,10975971,12645,0,1754055598,12922.836342279996,65.43206853000447,53301.47328168 2025-08-01,13:40:00.000,213,10975936,12925,0,1754055599,12923.078849439997,65.48141243999999,53301.53616576001 2025-08-01,13:40:01.000,213,10975930,12845,0,1754055600,12923.429137559993,65.42501939999784,53301.626998319996 2025-08-01,13:40:02.000,213,10975936,12925,0,1754055601,12923.76595306,65.36862636000296,53301.59904984 2025-08-01,13:40:03.000,213,10975909,12965,0,1754055602,12924.096032249996,65.32633157999953,53301.66892104 2025-08-01,13:40:04.000,213,10975931,12765,0,1754055603,12924.277912619997,65.22059463000187,53301.75276648001 2025-08-01,13:40:05.000,213,10975890,13005,0,1754055604,12924.331803100002,65.06551377000142,53301.8645604 2025-08-01,13:40:06.000,213,10975928,12805,0,1754055605,12924.170131660001,64.81879422000202,53301.997315680004 2025-08-01,13:40:07.000,213,10975966,12925,0,1754055606,12924.10950487,64.58617293000134,53302.03923840001 2025-08-01,13:40:08.000,213,10975966,13045,0,1754055607,12924.02866915,64.40994468000281,53302.1440452 2025-08-01,13:40:09.000,213,10975980,12605,0,1754055608,12924.04887808,64.28306033999979,53302.19295504 2025-08-01,13:40:10.000,213,10975934,12805,0,1754055609,12924.075823319996,64.1350286099987,53302.19994216 2025-08-01,13:40:11.000,213,10975936,13005,0,1754055610,12924.170131660001,63.97289861999889,53302.33968456 2025-08-01,13:40:12.000,213,10975956,12605,0,1754055611,12924.601255499998,63.74027732999821,53302.381607280004 2025-08-01,13:40:13.000,213,10975905,12765,0,1754055612,12924.971752549995,63.52175430000352,53302.48641408 2025-08-01,13:40:14.000,213,10975945,12685,0,1754055613,12925.375931149996,63.47241039000073,53302.55628528 2025-08-01,13:40:15.000,213,10975956,12965,0,1754055614,12925.396140079996,63.47945952000009,53302.64711784 2025-08-01,13:40:16.000,213,10975929,12525,0,1754055615,12925.16036922999,63.54995082000096,53302.72397616 2025-08-01,13:40:17.000,213,10975957,12685,0,1754055616,12925.14689661,63.52880343000288,53302.79384736 2025-08-01,13:40:18.000,213,10975938,13045,0,1754055617,12925.093006129995,63.585196469997754,53302.8427572 2025-08-01,13:40:19.000,213,10975970,12725,0,1754055618,12924.911125759994,63.6415895099999,53302.84974432001 2025-08-01,13:40:20.000,213,10975919,12805,0,1754055619,12924.823553729999,63.47945952000009,53302.884679920004 2025-08-01,13:40:21.000,213,10975958,12765,0,1754055620,12924.971752549995,63.211592580002616,53302.99647384001 2025-08-01,13:40:22.000,213,10975924,13125,0,1754055621,12924.971752549995,63.0847082399996,53302.9824996 2025-08-01,13:40:23.000,213,10975931,13125,0,1754055622,12924.870707899994,63.01421693999873,53303.024422320006 2025-08-01,13:40:24.000,213,10975935,12965,0,1754055623,12924.695563839989,63.09880649999832,53303.04538368001 2025-08-01,13:40:25.000,213,10975947,12925,0,1754055624,12924.567573949993,63.049462590002804,53303.052370800004 2025-08-01,13:40:26.000,213,10975943,12925,0,1754055625,12924.607991809993,62.92962737999915,53303.09429352001 2025-08-01,13:40:27.000,213,10975923,13005,0,1754055626,12924.702300149998,62.809792170002765,53303.1571776 2025-08-01,13:40:28.000,213,10975966,13005,0,1754055627,12924.97848885999,62.74635000000126,53303.192113200006 2025-08-01,13:40:29.000,213,10975915,12925,0,1754055628,12925.335513289996,62.68290782999975,53303.1571776 2025-08-01,13:40:30.000,213,10975884,12885,0,1754055629,12925.598229379997,62.72520261000318,53303.20608744 2025-08-01,13:40:31.000,213,10975962,12925,0,1754055630,12925.834000229988,62.88028347000363,53303.23403592001 2025-08-01,13:40:32.000,213,10975920,12885,0,1754055631,12926.13713417999,62.97192216000258,53303.33185560001 2025-08-01,13:40:33.000,213,10975974,13005,0,1754055632,12926.46047705999,63.00716780999937,53303.40172680001 2025-08-01,13:40:34.000,213,10975912,13245,0,1754055633,12926.494158609996,63.11995389000367,53303.49954648001 2025-08-01,13:40:35.000,213,10975977,12885,0,1754055634,12926.150606799994,63.26093648999813,53303.555443440004 2025-08-01,13:40:36.000,213,10975931,12725,0,1754055635,12926.002407979999,63.176346929998545,53303.674224480004 2025-08-01,13:40:37.000,213,10975943,13045,0,1754055636,12925.948517499994,63.19044519000454,53303.70916008 2025-08-01,13:40:38.000,213,10975921,12805,0,1754055637,12925.867681779993,63.0847082399996,53303.75806992 2025-08-01,13:40:39.000,213,10975936,12925,0,1754055638,12925.658856169997,62.873234340004274,53303.77903128 2025-08-01,13:40:40.000,213,10975947,12765,0,1754055639,12925.544338899992,62.56307262000337,53303.80697976 2025-08-01,13:40:41.000,213,10975911,12845,0,1754055640,12925.423085319992,62.541925229998014,53303.84890248 2025-08-01,13:40:42.000,213,10975945,12885,0,1754055641,12925.24794126,62.68995695999911,53303.84890248 2025-08-01,13:40:43.000,213,10975959,13125,0,1754055642,12925.153632919995,62.69700608999847,53303.890825200004 2025-08-01,13:40:44.000,213,10975961,12885,0,1754055643,12924.991961479995,62.60536739999952,53303.89781232 2025-08-01,13:40:45.000,213,10975948,13125,0,1754055644,12924.971752549995,62.584220010001445,53303.911786560006 2025-08-01,13:40:46.000,213,10975984,12965,0,1754055645,12925.093006129995,62.52077783999994,53303.960696400005 2025-08-01,13:40:47.000,213,10975980,12845,0,1754055646,12925.591493070002,62.42913915000099,53304.0655032 2025-08-01,13:40:48.000,213,10975925,12685,0,1754055647,12926.022616909999,62.640613050003594,53304.12140016001 2025-08-01,13:40:49.000,213,10975928,12925,0,1754055648,12926.23817882999,63.042413460003445,53304.177297120004 2025-08-01,13:40:50.000,213,10975921,12925,0,1754055649,12926.413322889995,63.25388735999877,53304.24018120001 2025-08-01,13:40:51.000,213,10975951,13125,0,1754055650,12926.669302670001,63.232739970000694,53304.42184632 2025-08-01,13:40:52.000,213,10975950,13085,0,1754055651,12926.824237799992,63.049462590002804,53304.50569176001 2025-08-01,13:40:53.000,213,10975939,12925,0,1754055652,12927.019590789998,63.211592580002616,53304.729279600004 2025-08-01,13:40:54.000,213,10975926,12885,0,1754055653,12926.844446729992,63.52175430000352,53304.799150800005 2025-08-01,13:40:55.000,213,10975929,13125,0,1754055654,12926.777083629997,63.50060690999817,53304.9039576 2025-08-01,13:40:56.000,213,10975924,13045,0,1754055655,12926.837710419997,63.43716474000394,53304.966841680005 2025-08-01,13:40:57.000,213,10975910,12845,0,1754055656,12927.073481269988,63.35257518000435,53305.036712880006 2025-08-01,13:40:58.000,213,10975943,12845,0,1754055657,12927.48439618,63.394869960000506,53305.134532560005 2025-08-01,13:40:59.000,213,10975922,12965,0,1754055658,12927.888574780001,63.49355777999881,53305.24632648001 2025-08-01,13:41:00.000,213,10975939,12805,0,1754055659,12928.097400389997,63.59929473000375,53305.302223440005 2025-08-01,13:41:01.000,213,10975929,13005,0,1754055660,12928.265808139993,63.83896515000379,53305.3581204 2025-08-01,13:41:02.000,213,10975946,12765,0,1754055661,12928.312962309989,64.0997829600019,53305.539785520006 2025-08-01,13:41:03.000,213,10975921,13005,0,1754055662,12928.521787919999,64.09273383000254,53305.62363096 2025-08-01,13:41:04.000,213,10975929,12605,0,1754055663,12928.649777809995,63.99404601000424,53305.742412 2025-08-01,13:41:05.000,213,10975915,12925,0,1754055664,12928.87881234999,63.89535818999866,53305.79132184 2025-08-01,13:41:06.000,213,10975923,12765,0,1754055665,12929.229100470002,63.92355471000337,53305.903115760004 2025-08-01,13:41:07.000,213,10975916,12925,0,1754055666,12929.592861209989,64.02224253000168,53306.00093544 2025-08-01,13:41:08.000,213,10975914,12885,0,1754055667,12929.94314933,64.02929166000104,53306.070806640004 2025-08-01,13:41:09.000,213,10975925,12965,0,1754055668,12930.273228519996,64.00814427000296,53306.16163920001 2025-08-01,13:41:10.000,213,10975944,12645,0,1754055669,12930.414691029997,64.07158644000447,53306.24548464 2025-08-01,13:41:11.000,213,10975915,12965,0,1754055670,12930.576362469998,64.21961816999828,53306.32234296 2025-08-01,13:41:12.000,213,10975926,12765,0,1754055671,12930.448372580002,64.4451903299996,53306.42016264001 2025-08-01,13:41:13.000,213,10975895,12965,0,1754055672,12930.172183869996,64.78354856999795,53306.441124 2025-08-01,13:41:14.000,213,10975973,12925,0,1754055673,12929.84210468,64.91748204000032,53306.573879280004 2025-08-01,13:41:15.000,213,10975926,12685,0,1754055674,12929.687169549994,64.76240117999987,53306.594840640006 2025-08-01,13:41:16.000,213,10975942,12885,0,1754055675,12929.640015379999,64.66371336000157,53306.6507376 2025-08-01,13:41:17.000,213,10975942,12765,0,1754055676,12929.619806449999,64.51568163000047,53306.68567320001 2025-08-01,13:41:18.000,213,10975904,12725,0,1754055677,12929.626542759994,64.39584642000409,53306.74855728 2025-08-01,13:41:19.000,213,10975909,12885,0,1754055678,12929.619806449999,64.4451903299996,53306.84637696 2025-08-01,13:41:20.000,213,10975904,12925,0,1754055679,12929.741060029999,64.62846771000477,53306.94419664 2025-08-01,13:41:21.000,213,10975912,13125,0,1754055680,12929.889258849995,64.72715553000307,53307.00009360001 2025-08-01,13:41:22.000,213,10975939,12685,0,1754055681,12930.03745766999,64.74830292000115,53307.00009360001 2025-08-01,13:41:23.000,213,10975927,12925,0,1754055682,12930.253019589996,64.74125379000179,53307.0350292 2025-08-01,13:41:24.000,213,10975918,12845,0,1754055683,12930.482054129992,64.8399416100001,53307.15381024 2025-08-01,13:41:25.000,213,10975914,12685,0,1754055684,12930.657198189998,64.9386294299984,53307.265604160006 2025-08-01,13:41:26.000,213,10975916,12845,0,1754055685,12930.825605939994,64.99502247000055,53307.37041096 2025-08-01,13:41:27.000,213,10975909,13125,0,1754055686,12930.839078559999,64.86813813000481,53307.412333680004 2025-08-01,13:41:28.000,213,10975892,12765,0,1754055687,12930.758242839998,64.64256597000349,53307.50316624001 2025-08-01,13:41:29.000,213,10975888,13125,0,1754055688,12930.697616049998,64.36764989999938,53307.580024560004 2025-08-01,13:41:30.000,213,10975968,12765,0,1754055689,12930.785188079994,64.18437252000149,53307.58701168 2025-08-01,13:41:31.000,213,10975922,12725,0,1754055690,12930.98054107,64.0363407900004,53307.580024560004 2025-08-01,13:41:32.000,213,10975934,12805,0,1754055691,12931.18263037,63.87421080000058,53307.66387 2025-08-01,13:41:33.000,213,10975897,12925,0,1754055692,12931.445346460001,63.73322819999885,53307.72675408 2025-08-01,13:41:34.000,213,10975940,12805,0,1754055693,12931.505973250001,63.53585256000224,53307.70579272 2025-08-01,13:41:35.000,213,10975927,12885,0,1754055694,12931.270202399995,63.458312130002014,53307.65688288 2025-08-01,13:41:36.000,213,10975926,12685,0,1754055695,12930.899705349999,63.41601734999858,53307.67085712001 2025-08-01,13:41:37.000,213,10975939,13205,0,1754055696,12930.650461879988,63.331427789999,53307.74072832001 2025-08-01,13:41:38.000,213,10975911,12965,0,1754055697,12930.475317819997,63.162248669999826,53307.8036124 2025-08-01,13:41:39.000,213,10975916,12845,0,1754055698,12930.158711249991,62.96487303000322,53307.71277984001 2025-08-01,13:41:40.000,213,10975950,12765,0,1754055699,12930.02398505,62.79569391000405,53307.72675408 2025-08-01,13:41:41.000,213,10975901,12965,0,1754055700,12930.131766009996,62.57012175000273,53307.66387 2025-08-01,13:41:42.000,213,10975942,13005,0,1754055701,12930.04419398,62.38684437000484,53307.61496016 2025-08-01,13:41:43.000,213,10975894,12925,0,1754055702,12929.96335826,62.3938935000042,53307.6289344 2025-08-01,13:41:44.000,213,10975853,12605,0,1754055703,12930.071139219996,62.42913915000099,53307.60797304 2025-08-01,13:41:45.000,213,10975895,12805,0,1754055704,12930.07787552999,62.3938935000042,53307.64290864001 2025-08-01,13:41:46.000,213,10975928,12925,0,1754055705,12930.11829338999,62.22471437999775,53307.63592152 2025-08-01,13:41:47.000,213,10975908,12805,0,1754055706,12930.253019589996,62.04848612999922,53307.60797304 2025-08-01,13:41:48.000,213,10975882,12765,0,1754055707,12930.226074350001,62.02028961000178,53307.62194728001 2025-08-01,13:41:49.000,213,10975912,13005,0,1754055708,12929.96335826,62.06963352000457,53307.52412760001 2025-08-01,13:41:50.000,213,10975886,12965,0,1754055709,12929.552443349989,62.06963352000457,53307.531114720005 2025-08-01,13:41:51.000,213,10975904,12845,0,1754055710,12929.134792129997,62.1471739500048,53307.51015336 2025-08-01,13:41:52.000,213,10975866,12725,0,1754055711,12929.033747479996,62.06963352000457,53307.44028216 2025-08-01,13:41:53.000,213,10975929,12645,0,1754055712,12928.932702829996,61.91455266000412,53307.39835944 2025-08-01,13:41:54.000,213,10975869,12925,0,1754055713,12928.89902127999,61.66078397999809,53307.33547536001 2025-08-01,13:41:55.000,213,10975891,12765,0,1754055714,12929.114583199997,61.42816269000468,53307.22368144 2025-08-01,13:41:56.000,213,10975865,12965,0,1754055715,12929.464871319993,61.308327480001026,53307.244642800004 2025-08-01,13:41:57.000,213,10975919,12605,0,1754055716,12929.85557729999,61.17439400999865,53307.29355264 2025-08-01,13:41:58.000,213,10975879,12805,0,1754055717,12930.09808445999,61.15324662000057,53307.28656552001 2025-08-01,13:41:59.000,213,10975858,12965,0,1754055718,12930.111557079996,61.20963966000272,53307.2795784 2025-08-01,13:42:00.000,213,10975866,12885,0,1754055719,12929.970094569995,61.21668879000208,53307.265604160006 2025-08-01,13:42:01.000,213,10975874,12845,0,1754055720,12929.808423129994,61.132099230002495,53307.25861704001 2025-08-01,13:42:02.000,213,10975892,12765,0,1754055721,12929.572652279989,61.05455880000227,53307.195732960005 2025-08-01,13:42:03.000,213,10975903,12805,0,1754055722,12929.296463569997,60.92062532999989,53307.146823120005 2025-08-01,13:42:04.000,213,10975913,12805,0,1754055723,12929.168473680002,60.857183159998385,53307.06297768 2025-08-01,13:42:05.000,213,10975946,12805,0,1754055724,12929.141528439992,60.70915143000457,53307.04201632001 2025-08-01,13:42:06.000,213,10975875,13085,0,1754055725,12929.080901649992,60.71620056000393,53306.99310648 2025-08-01,13:42:07.000,213,10975815,12805,0,1754055726,12928.88554866,60.680954909999855,53306.881312560006 2025-08-01,13:42:08.000,213,10975860,12925,0,1754055727,12928.791240319995,60.58931622000091,53306.85336408001 2025-08-01,13:42:09.000,213,10975902,12965,0,1754055728,12928.79797662999,60.462431879997894,53306.762531520006 2025-08-01,13:42:10.000,213,10975928,13005,0,1754055729,12928.71714090999,60.41308797000238,53306.78349288001 2025-08-01,13:42:11.000,213,10975903,12725,0,1754055730,12928.488106369994,60.56816883000283,53306.77650576 2025-08-01,13:42:12.000,213,10975894,13045,0,1754055731,12928.131081940002,60.730298820002645,53306.62977624 2025-08-01,13:42:13.000,213,10975898,12645,0,1754055732,12927.740375959991,60.66685665000114,53306.594840640006 2025-08-01,13:42:14.000,213,10975874,13045,0,1754055733,12927.42376939,60.490628400002606,53306.45509824 2025-08-01,13:42:15.000,213,10975893,12885,0,1754055734,12927.248625329994,60.34964580000087,53306.34330432 2025-08-01,13:42:16.000,213,10975884,12965,0,1754055735,12927.194734849989,60.272105370000645,53306.25247176001 2025-08-01,13:42:17.000,213,10975893,12845,0,1754055736,12927.039799719998,60.34964580000087,53306.15465208 2025-08-01,13:42:18.000,213,10975946,12645,0,1754055737,12926.676038979997,60.4271862300011,53306.070806640004 2025-08-01,13:42:19.000,213,10975900,12965,0,1754055738,12926.37964133999,60.490628400002606,53305.93805136 2025-08-01,13:42:20.000,213,10975917,12765,0,1754055739,12926.049562149994,60.455382749998535,53305.77036048 2025-08-01,13:42:21.000,213,10975900,13125,0,1754055740,12925.860945469998,60.51882492000004,53305.61664384 2025-08-01,13:42:22.000,213,10975936,12605,0,1754055741,12925.685801409993,60.448333619999175,53305.39305600001 2025-08-01,13:42:23.000,213,10975892,12765,0,1754055742,12925.530866280002,60.39898971000366,53305.26030072 2025-08-01,13:42:24.000,213,10975918,12885,0,1754055743,12925.470239490001,60.15931929000362,53305.19042952 2025-08-01,13:42:25.000,213,10975943,13005,0,1754055744,12925.409612700001,59.863255830001435,53305.02273864 2025-08-01,13:42:26.000,213,10975911,12805,0,1754055745,12925.443294249992,59.67292932000419,53304.917931840006 2025-08-01,13:42:27.000,213,10975889,12725,0,1754055746,12925.402876389991,59.54604498000117,53304.81312504 2025-08-01,13:42:28.000,213,10975865,12845,0,1754055747,12925.322040669991,59.447357160002866,53304.70831824 2025-08-01,13:42:29.000,213,10975884,12765,0,1754055748,12925.08626982,59.32047281999985,53304.66639552 2025-08-01,13:42:30.000,213,10975930,12925,0,1754055749,12924.97848885999,59.18653935000475,53304.519666 2025-08-01,13:42:31.000,213,10975883,12805,0,1754055750,12925.072797199995,59.12309718000324,53304.42184632 2025-08-01,13:42:32.000,213,10975875,12765,0,1754055751,12925.16036922999,59.052605880002375,53304.33800088001 2025-08-01,13:42:33.000,213,10975930,12725,0,1754055752,12925.0054341,58.94686893000471,53304.25415544 2025-08-01,13:42:34.000,213,10975839,12885,0,1754055753,12924.83702634999,58.89047589000256,53304.09345168 2025-08-01,13:42:35.000,213,10975866,12845,0,1754055754,12924.567573949993,58.74244416000147,53303.97467064 2025-08-01,13:42:36.000,213,10975936,12885,0,1754055755,12924.311594170002,58.72834590000275,53303.88383808001 2025-08-01,13:42:37.000,213,10975888,12925,0,1754055756,12924.06908701,58.89752502000192,53303.78601840001 2025-08-01,13:42:38.000,213,10975874,12685,0,1754055757,12923.82657985,59.02440935999766,53303.59736616001 2025-08-01,13:42:39.000,213,10975911,13045,0,1754055758,12923.611017929994,58.95391806000407,53303.49255936 2025-08-01,13:42:40.000,213,10975904,13005,0,1754055759,12923.361774459998,58.96096719000343,53303.39473968 2025-08-01,13:42:41.000,213,10975853,12925,0,1754055760,12922.998013719996,58.84113197999977,53303.31089424001 2025-08-01,13:42:42.000,213,10975925,12965,0,1754055761,12922.755506559995,58.636707210003806,53303.10826776 2025-08-01,13:42:43.000,213,10975878,12885,0,1754055762,12922.452372609994,58.35474201000034,53303.01743520001 2025-08-01,13:42:44.000,213,10975881,13165,0,1754055763,12922.283964859998,58.143268109997734,53302.94057688 2025-08-01,13:42:45.000,213,10975921,12965,0,1754055764,12922.223338069998,58.016383770001994,53302.79384736 2025-08-01,13:42:46.000,213,10975895,12885,0,1754055765,12922.048194009993,57.99523638000392,53302.67506632 2025-08-01,13:42:47.000,213,10975866,12965,0,1754055766,12921.67096065,57.93179421000241,53302.5283368 2025-08-01,13:42:48.000,213,10975865,12605,0,1754055767,12921.38803563,57.68507466000301,53302.353658800006 2025-08-01,13:42:49.000,213,10975851,12685,0,1754055768,12921.28025466999,57.41720771999826,53302.31173608 2025-08-01,13:42:50.000,213,10975851,12485,0,1754055769,12921.185946329999,57.29737251000188,53302.213916400004 2025-08-01,13:42:51.000,213,10975876,12765,0,1754055770,12921.212891569994,57.4101585899989,53302.10910960001 2025-08-01,13:42:52.000,213,10975845,13005,0,1754055771,12921.051220129993,57.67097640000429,53301.91347024 2025-08-01,13:42:53.000,213,10975877,12965,0,1754055772,12920.694195700002,57.88245029999962,53301.81565056 2025-08-01,13:42:54.000,213,10975859,12765,0,1754055773,12920.40453436999,57.91769595000369,53301.6898824 2025-08-01,13:42:55.000,213,10975892,12765,0,1754055774,12920.34390757999,57.959990729999845,53301.59206272 2025-08-01,13:42:56.000,213,10975838,12605,0,1754055775,12920.04750994,57.85425378000218,53301.4802688 2025-08-01,13:42:57.000,213,10975882,12925,0,1754055776,12919.589440859992,57.74851683000452,53301.396423360005 2025-08-01,13:42:58.000,213,10975856,13005,0,1754055777,12919.11116285,57.544092060001276,53301.228732480005 2025-08-01,13:42:59.000,213,10975892,12805,0,1754055778,12918.855183069994,57.325569029999315,53301.13091280001 2025-08-01,13:43:00.000,213,10975842,12765,0,1754055779,12918.666566389998,57.184586430004856,53300.97020904 2025-08-01,13:43:01.000,213,10975873,12725,0,1754055780,12918.531840189993,57.11409513000399,53300.85841512 2025-08-01,13:43:02.000,213,10975837,13005,0,1754055781,12918.356696130002,57.12819339000271,53300.68373712 2025-08-01,13:43:03.000,213,10975890,12805,0,1754055782,12918.343223509997,57.149340780000784,53300.48111064001 2025-08-01,13:43:04.000,213,10975866,12885,0,1754055783,12918.376905060002,57.374912940002105,53300.285471279996 2025-08-01,13:43:05.000,213,10975872,12925,0,1754055784,12918.511631259993,57.63573075000022,53300.18066448 2025-08-01,13:43:06.000,213,10975886,12765,0,1754055785,12918.329750889992,57.826057260004745,53300.06188344 2025-08-01,13:43:07.000,213,10975946,12685,0,1754055786,12918.336487200002,57.98113811999792,53299.90816680001 2025-08-01,13:43:08.000,213,10975867,12885,0,1754055787,12918.430795539993,58.129169849999016,53299.76143728001 2025-08-01,13:43:09.000,213,10975909,12645,0,1754055788,12918.174815760001,58.54506852000486,53299.649643360004 2025-08-01,13:43:10.000,213,10975835,12965,0,1754055789,12917.635910959994,58.71424764000403,53299.45400400001 2025-08-01,13:43:11.000,213,10975861,12925,0,1754055790,12917.110478779992,58.73539503000211,53299.30028736 2025-08-01,13:43:12.000,213,10975874,12885,0,1754055791,12916.73324542,58.61555981999845,53299.07669952 2025-08-01,13:43:13.000,213,10975898,12805,0,1754055792,12916.38295729999,58.33359462000226,53298.881060160005 2025-08-01,13:43:14.000,213,10975866,12885,0,1754055793,12916.160659069988,58.129169849999016,53298.762279120005 2025-08-01,13:43:15.000,213,10975851,12805,0,1754055794,12916.066350729998,58.04458028999943,53298.57362688 2025-08-01,13:43:16.000,213,10975883,13045,0,1754055795,12916.046141799998,58.065727680004784,53298.377987520005 2025-08-01,13:43:17.000,213,10975849,13005,0,1754055796,12915.998987630002,57.826057260004745,53298.2661936 2025-08-01,13:43:18.000,213,10975837,12765,0,1754055797,12915.958569770002,57.53704293000192,53298.03561864001 2025-08-01,13:43:19.000,213,10975834,12565,0,1754055798,12915.844052499997,57.2762251200038,53297.993695920006 2025-08-01,13:43:20.000,213,10975861,12925,0,1754055799,12915.675644750001,57.12114426000335,53297.81901792001 2025-08-01,13:43:21.000,213,10975819,12685,0,1754055800,12915.500500689996,57.23393034000037,53297.65132704001 2025-08-01,13:43:22.000,213,10975883,12845,0,1754055801,12915.40619234999,57.734418569998525,53297.51158464001 2025-08-01,13:43:23.000,213,10975812,13165,0,1754055802,12915.042431609989,58.22080853999796,53297.30895816 2025-08-01,13:43:24.000,213,10975834,12765,0,1754055803,12914.638253010002,58.35474201000034,53297.14126728 2025-08-01,13:43:25.000,213,10975888,13045,0,1754055804,12914.341855369996,58.33359462000226,53296.89671808 2025-08-01,13:43:26.000,213,10975896,12765,0,1754055805,12913.836632119994,58.15031724000437,53296.70806584 2025-08-01,13:43:27.000,213,10975870,12965,0,1754055806,12913.385299349997,58.10097333000158,53296.50543936001 2025-08-01,13:43:28.000,213,10975851,12925,0,1754055807,12913.210155289991,58.04458028999943,53296.40761968001 2025-08-01,13:43:29.000,213,10975860,12725,0,1754055808,12913.19668267,58.20671027999924,53296.21198032 2025-08-01,13:43:30.000,213,10975867,12845,0,1754055809,12913.129319569991,58.2137594099986,53295.97441824001 2025-08-01,13:43:31.000,213,10975909,12805,0,1754055810,12913.210155289991,58.143268109997734,53295.77877888 2025-08-01,13:43:32.000,213,10975872,12845,0,1754055811,12913.365090419997,58.16441550000309,53295.68794632001 2025-08-01,13:43:33.000,213,10975847,13005,0,1754055812,12913.324672559997,58.178513760001806,53295.49929408001 2025-08-01,13:43:34.000,213,10975860,12805,0,1754055813,12913.149528499991,58.129169849999016,53295.408461520004 2025-08-01,13:43:35.000,213,10975851,12725,0,1754055814,12912.99459337,57.959990729999845,53295.28269336001 2025-08-01,13:43:36.000,213,10975867,12845,0,1754055815,12913.02827491999,57.80490986999939,53295.21282216001 2025-08-01,13:43:37.000,213,10975843,12685,0,1754055816,12913.425717209997,57.88949942999898,53295.11500248001 2025-08-01,13:43:38.000,213,10975846,12645,0,1754055817,12913.560443410002,58.1150715900003,53295.00320856 2025-08-01,13:43:39.000,213,10975829,12765,0,1754055818,12913.338145180001,58.241955930003314,53294.87045328 2025-08-01,13:43:40.000,213,10975852,13045,0,1754055819,12912.93396658,58.234906800003955,53294.7726336 2025-08-01,13:43:41.000,213,10975842,12925,0,1754055820,12912.68472310999,58.129169849999016,53294.64686544 2025-08-01,13:43:42.000,213,10975848,12925,0,1754055821,12912.677986799994,58.05867854999815,53294.56302000001 2025-08-01,13:43:43.000,213,10975847,12725,0,1754055822,12912.711668349999,57.88949942999898,53294.423277600006 2025-08-01,13:43:44.000,213,10975851,12605,0,1754055823,12912.99459337,57.783762480001315,53294.388342 2025-08-01,13:43:45.000,213,10975885,13125,0,1754055824,12913.297727320001,57.71327118000045,53294.32545792001 2025-08-01,13:43:46.000,213,10975841,12805,0,1754055825,12913.358354110002,57.81195899999875,53294.29052232 2025-08-01,13:43:47.000,213,10975883,12925,0,1754055826,12912.95417551,58.10802246000094,53294.1437928 2025-08-01,13:43:48.000,213,10975849,12605,0,1754055827,12912.064982589996,58.375889399998414,53294.10187008 2025-08-01,13:43:49.000,213,10975842,12925,0,1754055828,12911.76858494999,58.411135050002486,53294.05994736001 2025-08-01,13:43:50.000,213,10975827,12805,0,1754055829,12912.024564729996,58.474577220003994,53293.969114800006 2025-08-01,13:43:51.000,213,10975853,12725,0,1754055830,12912.489370119998,58.474577220003994,53293.91321784001 2025-08-01,13:43:52.000,213,10975838,12965,0,1754055831,12913.00806598999,58.474577220003994,53293.85732088 2025-08-01,13:43:53.000,213,10975838,12805,0,1754055832,12913.439189830002,58.50982287000079,53293.87828224 2025-08-01,13:43:54.000,213,10975870,13045,0,1754055833,12913.722114849988,58.827033720001054,53293.87828224 2025-08-01,13:43:55.000,213,10975906,12965,0,1754055834,12913.728851159998,59.35571847000392,53293.9341792 2025-08-01,13:43:56.000,213,10975841,12845,0,1754055835,12913.708642229998,59.56014323999989,53293.99007616001 2025-08-01,13:43:57.000,213,10975885,12965,0,1754055836,12913.641279130003,59.66588019000483,53293.920204960006 2025-08-01,13:43:58.000,213,10975866,12765,0,1754055837,12913.621070200003,59.59538889000396,53293.88526936 2025-08-01,13:43:59.000,213,10975847,12805,0,1754055838,12913.654751749993,59.517848460003734,53293.9341792 2025-08-01,13:44:00.000,213,10975848,12805,0,1754055839,12913.937676769994,59.53899585000181,53293.95514056 2025-08-01,13:44:01.000,213,10975902,12925,0,1754055840,12914.06566665999,59.517848460003734,53293.969114800006 2025-08-01,13:44:02.000,213,10975826,13085,0,1754055841,12914.07240297,59.56719236999925,53293.98308904 2025-08-01,13:44:03.000,213,10975854,13125,0,1754055842,12914.261019649995,59.6235854100014,53294.02501176 2025-08-01,13:44:04.000,213,10975838,12965,0,1754055843,12914.840342310003,59.74342061999778,53293.99706328 2025-08-01,13:44:05.000,213,10975816,12805,0,1754055844,12915.23104829,59.99014017000445,53294.01103752001 2025-08-01,13:44:06.000,213,10975835,13045,0,1754055845,12915.197366739994,60.35669493000023,53294.087895840006 2025-08-01,13:44:07.000,213,10975886,12805,0,1754055846,12914.867287549998,60.6386601300037,53294.087895840006 2025-08-01,13:44:08.000,213,10975864,13005,0,1754055847,12914.732561349992,60.737347950002004,53294.066934480004 2025-08-01,13:44:09.000,213,10975850,12965,0,1754055848,12914.638253010002,60.955870980003965,53294.0739216 2025-08-01,13:44:10.000,213,10975895,13125,0,1754055849,12914.840342310003,61.16029574999993,53294.04597312 2025-08-01,13:44:11.000,213,10975814,13125,0,1754055850,12914.894232789993,61.258983569998236,53294.018024640005 2025-08-01,13:44:12.000,213,10975875,12805,0,1754055851,12914.766242899997,61.30127835000167,53294.066934480004 2025-08-01,13:44:13.000,213,10975838,13125,0,1754055852,12914.665198249997,61.3294748699991,53294.05296024 2025-08-01,13:44:14.000,213,10975828,12965,0,1754055853,12914.604571459997,61.20963966000272,53294.05994736001 2025-08-01,13:44:15.000,213,10975819,12765,0,1754055854,12914.914441719993,61.16734487999929,53294.0739216 2025-08-01,13:44:16.000,213,10975824,12965,0,1754055855,12915.16368518999,61.188492270004645,53294.04597312 2025-08-01,13:44:17.000,213,10975869,12845,0,1754055856,12915.170421499999,61.24488530999952,53294.04597312 2025-08-01,13:44:18.000,213,10975839,12845,0,1754055857,12915.177157809994,61.26603270000487,53294.05994736001 2025-08-01,13:44:19.000,213,10975824,13045,0,1754055858,12915.48702806999,61.25193443999888,53294.08090872001 2025-08-01,13:44:20.000,213,10975871,12605,0,1754055859,12915.769953089992,61.24488530999952,53294.087895840006 2025-08-01,13:44:21.000,213,10975844,12925,0,1754055860,12915.743007849997,61.23783618000016,53293.99706328 2025-08-01,13:44:22.000,213,10975900,12805,0,1754055861,12915.662172129996,61.28718009000295,53293.97610192 2025-08-01,13:44:23.000,213,10975895,12765,0,1754055862,12915.668908439991,61.28013096000359,53294.066934480004 2025-08-01,13:44:24.000,213,10975892,12965,0,1754055863,12915.817107260002,61.322425739999744,53294.066934480004 2025-08-01,13:44:25.000,213,10975838,13125,0,1754055864,12916.073087039993,61.484555729999556,53294.10885720001 2025-08-01,13:44:26.000,213,10975910,13005,0,1754055865,12916.113504899993,61.74537353999767,53294.1437928 2025-08-01,13:44:27.000,213,10975882,12845,0,1754055866,12916.160659069988,62.1471739500048,53294.136805680006 2025-08-01,13:44:28.000,213,10975922,12925,0,1754055867,12916.093295969993,62.577170880002086,53294.10187008 2025-08-01,13:44:29.000,213,10975864,12925,0,1754055868,12915.891206669992,63.13405215000239,53294.066934480004 2025-08-01,13:44:30.000,213,10975916,12925,0,1754055869,12915.50723699999,63.52880343000288,53294.01103752001 2025-08-01,13:44:31.000,213,10975899,12765,0,1754055870,12915.069376849999,63.846014280003146,53293.94116632001 2025-08-01,13:44:32.000,213,10975873,13085,0,1754055871,12914.456372640001,64.12797947999934,53293.8293724 2025-08-01,13:44:33.000,213,10975870,12605,0,1754055872,12913.728851159998,64.0363407900004,53293.780462560004 2025-08-01,13:44:34.000,213,10975842,12965,0,1754055873,12913.257309460001,63.56404907999968,53293.68963 2025-08-01,13:44:35.000,213,10975881,12405,0,1754055874,12913.09563802,62.866185210004915,53293.70360424001 2025-08-01,13:44:36.000,213,10975893,12845,0,1754055875,12913.243836839996,62.30930394000461,53293.68963 2025-08-01,13:44:37.000,213,10975912,12925,0,1754055876,12913.648015439998,62.02028961000178,53293.65469440001 2025-08-01,13:44:38.000,213,10975904,12725,0,1754055877,12913.97135832,62.05553525999858,53293.584823200006 2025-08-01,13:44:39.000,213,10975887,12925,0,1754055878,12914.22733809999,62.358647850000125,53293.55687472001 2025-08-01,13:44:40.000,213,10975889,12765,0,1754055879,12914.341855369996,62.71110435000446,53293.563861840004 2025-08-01,13:44:41.000,213,10975894,13205,0,1754055880,12914.537208360001,62.866185210004915,53293.54290048 2025-08-01,13:44:42.000,213,10975873,12885,0,1754055881,12914.894232789993,63.162248669999826,53293.50097776 2025-08-01,13:44:43.000,213,10975886,12845,0,1754055882,12914.968332199998,63.35257518000435,53293.57084896 2025-08-01,13:44:44.000,213,10975898,12765,0,1754055883,12914.995277439994,63.35257518000435,53293.57084896 2025-08-01,13:44:45.000,213,10975857,12605,0,1754055884,12915.109794709999,63.25388735999877,53293.6197588 2025-08-01,13:44:46.000,213,10975885,12845,0,1754055885,12915.278202459995,62.91552912000043,53293.66866864 2025-08-01,13:44:47.000,213,10975886,12725,0,1754055886,12915.743007849997,63.042413460003445,53293.67565576001 2025-08-01,13:44:48.000,213,10975864,12845,0,1754055887,12915.992251319993,63.31028040000092,53293.752514080006 2025-08-01,13:44:49.000,213,10975847,12765,0,1754055888,12916.174131689993,63.42306647999794,53293.80841104 2025-08-01,13:44:50.000,213,10975908,12605,0,1754055889,12916.517683499995,63.669786030004616,53293.8293724 2025-08-01,13:44:51.000,213,10975824,12925,0,1754055890,12917.231732359993,63.810768629999075,53293.85732088 2025-08-01,13:44:52.000,213,10975847,12805,0,1754055891,12917.817791329995,63.979947749998246,53293.97610192 2025-08-01,13:44:53.000,213,10975883,12725,0,1754055892,12918.228706239992,63.93765297000209,53294.0040504 2025-08-01,13:44:54.000,213,10975876,12685,0,1754055893,12918.693511629994,64.01519340000232,53294.136805680006 2025-08-01,13:44:55.000,213,10975893,12845,0,1754055894,12919.27283429,64.17732339000213,53294.304496560006 2025-08-01,13:44:56.000,213,10975871,12805,0,1754055895,12919.811739089993,64.29715859999851,53294.39532912001 2025-08-01,13:44:57.000,213,10975903,12965,0,1754055896,12920.175499829995,64.52273075999983,53294.521097280005 2025-08-01,13:44:58.000,213,10975864,12925,0,1754055897,12920.296753409995,64.77649943999859,53294.61192984001 2025-08-01,13:44:59.000,213,10975899,12845,0,1754055898,12920.276544479995,64.88223639000353,53294.737698000004 2025-08-01,13:45:00.000,213,10975905,13005,0,1754055899,12920.40453436999,64.98092421000183,53294.786607840004 2025-08-01,13:45:01.000,213,10975868,12725,0,1754055900,12920.613359980001,65.09371028999885,53294.905388880004 2025-08-01,13:45:02.000,213,10975887,12965,0,1754055901,12920.458424849996,65.28403680000338,53295.0521184 2025-08-01,13:45:03.000,213,10975910,12965,0,1754055902,12919.953201599994,65.48846156999934,53295.073079760004 2025-08-01,13:45:04.000,213,10975880,12725,0,1754055903,12919.501868829997,65.19944724000379,53295.073079760004 2025-08-01,13:45:05.000,213,10975910,13085,0,1754055904,12919.468187279992,64.72010640000371,53295.142950960006 2025-08-01,13:45:06.000,213,10975893,12725,0,1754055905,12919.569231929992,64.31830599000386,53295.21980928 2025-08-01,13:45:07.000,213,10975864,12645,0,1754055906,12919.677012890003,63.93765297000209,53295.35256456001 2025-08-01,13:45:08.000,213,10975882,12805,0,1754055907,12919.906047429999,63.47945952000009,53295.429422880006 2025-08-01,13:45:09.000,213,10975915,12965,0,1754055908,12920.24286292999,63.162248669999826,53295.43641 2025-08-01,13:45:10.000,213,10975917,13085,0,1754055909,12920.32369864999,63.035364330004086,53295.5412168 2025-08-01,13:45:11.000,213,10975894,12965,0,1754055910,12920.465161159991,63.07060998000088,53295.60410088 2025-08-01,13:45:12.000,213,10975874,13125,0,1754055911,12920.788504039992,63.43716474000394,53295.66698496001 2025-08-01,13:45:13.000,213,10975892,12725,0,1754055912,12920.781767729997,63.76142472000356,53295.72986904 2025-08-01,13:45:14.000,213,10975869,12765,0,1754055913,12920.869339759993,63.796670370000356,53295.792753120004 2025-08-01,13:45:15.000,213,10975892,12765,0,1754055914,12921.19941894999,63.803719499999715,53295.80672736001 2025-08-01,13:45:16.000,213,10975870,12805,0,1754055915,12921.52949814,63.96584948999953,53295.88358568001 2025-08-01,13:45:17.000,213,10975880,12885,0,1754055916,12921.778741609996,63.909456450004654,53296.03730232 2025-08-01,13:45:18.000,213,10975851,12805,0,1754055917,12922.129029729993,63.796670370000356,53296.08621216 2025-08-01,13:45:19.000,213,10975872,12845,0,1754055918,12922.41869105999,63.83191602000443,53296.16307048 2025-08-01,13:45:20.000,213,10975863,13005,0,1754055919,12922.472581539994,64.02224253000168,53296.28185152 2025-08-01,13:45:21.000,213,10975860,12805,0,1754055920,12922.50626309,64.22666729999764,53296.39364544 2025-08-01,13:45:22.000,213,10975876,12885,0,1754055921,12922.674670839995,64.1984707800002,53296.43556816001 2025-08-01,13:45:23.000,213,10975852,12925,0,1754055922,12923.031695270001,63.95880036000017,53296.56832344 2025-08-01,13:45:24.000,213,10975852,12845,0,1754055923,12923.442610179998,63.8883090599993,53296.68710448 2025-08-01,13:45:25.000,213,10975851,12965,0,1754055924,12923.7255352,63.979947749998246,53296.77793704 2025-08-01,13:45:26.000,213,10975867,12605,0,1754055925,12923.934360809995,64.23371643000428,53296.92466656 2025-08-01,13:45:27.000,213,10975859,12765,0,1754055926,12924.02193283999,64.38879729000473,53296.9735764 2025-08-01,13:45:28.000,213,10975877,13125,0,1754055927,12924.250967380001,64.26191295000172,53297.085370320005 2025-08-01,13:45:29.000,213,10975878,13205,0,1754055928,12924.419375129997,64.42404294000153,53297.18319 2025-08-01,13:45:30.000,213,10975887,12925,0,1754055929,12924.392429890002,64.28306033999979,53297.17620288001 2025-08-01,13:45:31.000,213,10975861,12925,0,1754055930,12924.250967380001,64.04338991999975,53297.26703544001 2025-08-01,13:45:32.000,213,10975850,13125,0,1754055931,12924.06908701,63.74732646000484,53297.23209984 2025-08-01,13:45:33.000,213,10975861,12845,0,1754055932,12923.994987599996,63.444213870003296,53297.32991952 2025-08-01,13:45:34.000,213,10975881,13005,0,1754055933,12924.04214176999,63.183396059997904,53297.35088088 2025-08-01,13:45:35.000,213,10975883,12605,0,1754055934,12924.378957269997,63.06356085000152,53297.45568768 2025-08-01,13:45:36.000,213,10975844,12765,0,1754055935,12924.682091219998,62.936676509998506,53297.53254600001 2025-08-01,13:45:37.000,213,10975873,13085,0,1754055936,12924.89765313999,62.943725639997865,53297.61639144 2025-08-01,13:45:38.000,213,10975887,12685,0,1754055937,12925.0054341,63.01421693999873,53297.76312096 2025-08-01,13:45:39.000,213,10975873,12805,0,1754055938,12925.08626982,62.97897129000194,53297.874914880005 2025-08-01,13:45:40.000,213,10975879,12845,0,1754055939,12924.99869778999,62.84503781999956,53297.972734560004 2025-08-01,13:45:41.000,213,10975867,13045,0,1754055940,12924.547365019993,62.97192216000258,53298.03561864001 2025-08-01,13:45:42.000,213,10975854,12725,0,1754055941,12924.122977489991,63.26093648999813,53298.22427088 2025-08-01,13:45:43.000,213,10975862,13085,0,1754055942,12923.974778669995,63.38077170000179,53298.308116320004 2025-08-01,13:45:44.000,213,10975881,13205,0,1754055943,12923.691853649994,63.25388735999877,53298.37100040001 2025-08-01,13:45:45.000,213,10975895,12885,0,1754055944,12923.516709589989,63.15519954000047,53298.51772992001 2025-08-01,13:45:46.000,213,10975862,12845,0,1754055945,12923.483028039998,63.00716780999937,53298.55266552 2025-08-01,13:45:47.000,213,10975838,13005,0,1754055946,12923.631226859994,62.88733260000299,53298.62952384 2025-08-01,13:45:48.000,213,10975834,13125,0,1754055947,12923.79963460999,62.7393008700019,53298.713369280005 2025-08-01,13:45:49.000,213,10975901,12685,0,1754055948,12924.318330479997,62.753399130000616,53298.832150320006 2025-08-01,13:45:50.000,213,10975870,12965,0,1754055949,12925.06606089,63.30323127000156,53298.91599576 2025-08-01,13:45:51.000,213,10975863,12885,0,1754055950,12925.557811519997,64.27601121000043,53299.0347768 2025-08-01,13:45:52.000,213,10975835,12885,0,1754055951,12925.773373440003,65.17125071999908,53299.06272528 2025-08-01,13:45:53.000,213,10975900,12965,0,1754055952,12925.820527609998,65.71403373000066,53299.23041616 2025-08-01,13:45:54.000,213,10975890,12765,0,1754055953,12925.618438309997,65.93960589000199,53299.30727448001 2025-08-01,13:45:55.000,213,10975867,12925,0,1754055954,12925.591493070002,66.21452195999882,53299.37714568001 2025-08-01,13:45:56.000,213,10975869,13005,0,1754055955,12925.598229379997,66.65156802000274,53299.4889396 2025-08-01,13:45:57.000,213,10975878,13085,0,1754055956,12925.699274029997,67.03927017000387,53299.551823680005 2025-08-01,13:45:58.000,213,10975839,12725,0,1754055957,12925.820527609998,67.27189146000455,53299.74746304 2025-08-01,13:45:59.000,213,10975884,12925,0,1754055958,12926.042825839999,67.41287405999901,53299.85226984 2025-08-01,13:46:00.000,213,10975809,13245,0,1754055959,12926.29880561999,67.58910231000482,53299.936115280005 2025-08-01,13:46:01.000,213,10975873,13045,0,1754055960,12926.33922347999,67.63844622000033,53300.054896320005 2025-08-01,13:46:02.000,213,10975861,13085,0,1754055961,12926.292069309995,67.38467754000158,53300.20162584 2025-08-01,13:46:03.000,213,10975811,12685,0,1754055962,12926.30554193,67.20844929000305,53300.37630384 2025-08-01,13:46:04.000,213,10975878,13005,0,1754055963,12926.628884810001,67.22959668000112,53300.55098184001 2025-08-01,13:46:05.000,213,10975862,12805,0,1754055964,12926.932018760002,67.65959360999841,53300.655788640004 2025-08-01,13:46:06.000,213,10975863,12845,0,1754055965,12927.113899129989,68.39270313000452,53300.7815568 2025-08-01,13:46:07.000,213,10975826,12885,0,1754055966,12927.012854479988,69.0694196100012,53300.851428 2025-08-01,13:46:08.000,213,10975875,12925,0,1754055967,12926.938755069998,69.33728654999868,53300.87937648 2025-08-01,13:46:09.000,213,10975889,13005,0,1754055968,12926.945491379993,69.30204090000188,53300.97719616 2025-08-01,13:46:10.000,213,10975900,13125,0,1754055969,12927.053272339988,69.16810742999951,53301.07501584 2025-08-01,13:46:11.000,213,10975850,12605,0,1754055970,12927.34293367,69.18925482000486,53301.2357196 2025-08-01,13:46:12.000,213,10975872,12845,0,1754055971,12927.854893229996,69.4148269799989,53301.38244912 2025-08-01,13:46:13.000,213,10975859,12725,0,1754055972,12928.279280759998,69.78843087000132,53301.45232032 2025-08-01,13:46:14.000,213,10975887,12805,0,1754055973,12928.629568879995,69.9082660799977,53301.613024080005 2025-08-01,13:46:15.000,213,10975861,12765,0,1754055974,12929.141528439992,70.00695390000328,53301.71084376 2025-08-01,13:46:16.000,213,10975829,12885,0,1754055975,12929.76126896,70.7894073300049,53301.90648312 2025-08-01,13:46:17.000,213,10975840,12805,0,1754055976,12930.10482077,71.58595901999797,53302.01128992001 2025-08-01,13:46:18.000,213,10975837,12965,0,1754055977,12930.226074350001,71.99480856000446,53302.09513536 2025-08-01,13:46:19.000,213,10975844,12845,0,1754055978,12930.333855309997,72.17103681000299,53302.29077472 2025-08-01,13:46:20.000,213,10975853,12765,0,1754055979,12930.387745790002,72.30497027999809,53302.49340120001 2025-08-01,13:46:21.000,213,10975850,12725,0,1754055980,12930.448372580002,72.37546157999896,53302.60519512 2025-08-01,13:46:22.000,213,10975890,13285,0,1754055981,12930.583098779993,72.55168983000476,53302.68205344001 2025-08-01,13:46:23.000,213,10975840,12725,0,1754055982,12930.738033909998,72.86185154999839,53302.81480872 2025-08-01,13:46:24.000,213,10975869,12805,0,1754055983,12930.93338689999,73.24250457000016,53302.96153824 2025-08-01,13:46:25.000,213,10975843,12725,0,1754055984,12931.04116786,73.37643804000254,53303.09429352001 2025-08-01,13:46:26.000,213,10975824,13005,0,1754055985,12931.31735656999,73.34119238999847,53303.122242000005 2025-08-01,13:46:27.000,213,10975881,12845,0,1754055986,12931.761953029993,73.51037151000492,53303.23403592001 2025-08-01,13:46:28.000,213,10975857,13205,0,1754055987,12932.085295909994,73.51037151000492,53303.37377832 2025-08-01,13:46:29.000,213,10975890,12885,0,1754055988,12932.30085783,73.49627324999892,53303.49954648001 2025-08-01,13:46:30.000,213,10975900,13085,0,1754055989,12932.53662867999,73.57381367999915,53303.65326312 2025-08-01,13:46:31.000,213,10975846,12845,0,1754055990,12932.718509049992,73.75004192999768,53303.81396688001 2025-08-01,13:46:32.000,213,10975868,12845,0,1754055991,12932.779135839992,73.8416806200039,53303.93274792001 2025-08-01,13:46:33.000,213,10975851,12805,0,1754055992,12932.725245360001,74.04610538999987,53304.09345168 2025-08-01,13:46:34.000,213,10975822,12965,0,1754055993,12932.41537509999,74.41266015000292,53304.21921984001 2025-08-01,13:46:35.000,213,10975841,12965,0,1754055994,12932.21328579999,74.08135104000394,53304.2751168 2025-08-01,13:46:36.000,213,10975867,12965,0,1754055995,12932.246967349995,73.67250150000473,53304.42883344 2025-08-01,13:46:37.000,213,10975840,12925,0,1754055996,12932.2806489,73.63725585000066,53304.56857584 2025-08-01,13:46:38.000,213,10975843,12965,0,1754055997,12932.31433044999,73.94741757000156,53304.69434400001 2025-08-01,13:46:39.000,213,10975862,12605,0,1754055998,12932.44232034,74.19413712000096,53304.799150800005 2025-08-01,13:46:40.000,213,10975863,12765,0,1754055999,12932.678091189991,74.10954756000137,53304.93190608 2025-08-01,13:46:41.000,213,10975856,12965,0,1754056000,12932.940807279992,74.0390562600005,53305.07164848 2025-08-01,13:46:42.000,213,10975840,12925,0,1754056001,12933.385403739994,74.08135104000394,53305.218378 2025-08-01,13:46:43.000,213,10975864,12885,0,1754056002,12933.856945439991,74.27167755000119,53305.44196584001 2025-08-01,13:46:44.000,213,10975854,12725,0,1754056003,12934.018616879992,74.63118318000488,53305.60965672001 2025-08-01,13:46:45.000,213,10975838,12765,0,1754056004,12933.931044849996,74.96954142000322,53305.76337336 2025-08-01,13:46:46.000,213,10975880,12885,0,1754056005,12933.72221924,74.96954142000322,53305.91010288 2025-08-01,13:46:47.000,213,10975843,12925,0,1754056006,12933.59422934999,74.71577274000447,53306.0568324 2025-08-01,13:46:48.000,213,10975800,12725,0,1754056007,12933.39214004999,74.41970928000228,53306.17561344 2025-08-01,13:46:49.000,213,10975851,12805,0,1754056008,12933.237204919998,73.98971234999772,53306.28740736 2025-08-01,13:46:50.000,213,10975850,12765,0,1754056009,12933.41234897999,73.49627324999892,53306.39221416 2025-08-01,13:46:51.000,213,10975838,12965,0,1754056010,12933.856945439991,73.39758543000062,53306.5808664 2025-08-01,13:46:52.000,213,10975865,12685,0,1754056011,12934.180288319993,73.4821749900002,53306.67868608 2025-08-01,13:46:53.000,213,10975821,12925,0,1754056012,12934.416059169998,73.70069802000216,53306.79048 2025-08-01,13:46:54.000,213,10975877,12765,0,1754056013,12934.584466919994,73.83463149000454,53307.00708072 2025-08-01,13:46:55.000,213,10975840,12885,0,1754056014,12934.69898419,73.89102452999941,53307.11887464001 2025-08-01,13:46:56.000,213,10975880,12765,0,1754056015,12934.725929429995,74.00381061000371,53307.195732960005 2025-08-01,13:46:57.000,213,10975813,12725,0,1754056016,12934.63162108999,74.18003886000224,53307.35643672001 2025-08-01,13:46:58.000,213,10975836,12565,0,1754056017,12934.456477029998,74.67347796000104,53307.42630792001 2025-08-01,13:46:59.000,213,10975817,12965,0,1754056018,12934.200497249993,75.25150661999942,53307.60797304 2025-08-01,13:47:00.000,213,10975826,12725,0,1754056019,12934.011880569997,75.51937356000417,53307.71976696001 2025-08-01,13:47:01.000,213,10975845,12805,0,1754056020,12933.816527579991,75.96346875000017,53307.83854800001 2025-08-01,13:47:02.000,213,10975871,12925,0,1754056021,12933.52012994,76.35822003000067,53307.9433548 2025-08-01,13:47:03.000,213,10975865,12965,0,1754056022,12933.318040639999,76.46395697999833,53308.04117448 2025-08-01,13:47:04.000,213,10975863,13005,0,1754056023,12933.203523369993,76.47100610999769,53308.201878240005 2025-08-01,13:47:05.000,213,10975856,12605,0,1754056024,12933.264150159994,76.46395697999833,53308.34860776 2025-08-01,13:47:06.000,213,10975829,12925,0,1754056025,12933.43929422,76.61198870999942,53308.4673888 2025-08-01,13:47:07.000,213,10975834,12805,0,1754056026,12933.587493039995,76.75297131000116,53308.63507968 2025-08-01,13:47:08.000,213,10975845,12845,0,1754056027,12933.856945439991,76.89395391000289,53308.78879632 2025-08-01,13:47:09.000,213,10975814,12965,0,1754056028,12934.240915109993,77.06313303000206,53308.97046144 2025-08-01,13:47:10.000,213,10975819,12605,0,1754056029,12934.133134149997,77.49312995999935,53309.11719096 2025-08-01,13:47:11.000,213,10975824,12765,0,1754056030,12933.897363299991,77.65525994999916,53309.24994624001 2025-08-01,13:47:12.000,213,10975798,12885,0,1754056031,12933.70201031,77.52837561000342,53309.36872728001 2025-08-01,13:47:13.000,213,10975841,13085,0,1754056032,12933.70201031,77.28870519000338,53309.52943104 2025-08-01,13:47:14.000,213,10975886,12965,0,1754056033,12934.018616879992,77.0913295499995,53309.6901348 2025-08-01,13:47:15.000,213,10975836,12765,0,1754056034,12934.429531789989,76.9432978199984,53309.83686432 2025-08-01,13:47:16.000,213,10975823,13045,0,1754056035,12934.67203894999,76.93624868999905,53310.0045552 2025-08-01,13:47:17.000,213,10975861,12885,0,1754056036,12935.056008619991,76.77411869999924,53310.1442976 2025-08-01,13:47:18.000,213,10975832,12765,0,1754056037,12935.514077699998,76.59084132000135,53310.284040000006 2025-08-01,13:47:19.000,213,10975803,12765,0,1754056038,12935.844156889994,76.61903783999878,53310.451730880006 2025-08-01,13:47:20.000,213,10975834,12885,0,1754056039,12936.086664049995,76.57674306000263,53310.62640888 2025-08-01,13:47:21.000,213,10975817,12965,0,1754056040,12936.07992774,76.64018523000414,53310.80108688 2025-08-01,13:47:22.000,213,10975824,12725,0,1754056041,12936.005828329995,76.57674306000263,53310.96877776 2025-08-01,13:47:23.000,213,10975816,12885,0,1754056042,12935.743112239994,76.45690784999897,53311.13646864 2025-08-01,13:47:24.000,213,10975852,12965,0,1754056043,12935.460187219993,76.4992026300024,53311.26223680001 2025-08-01,13:47:25.000,213,10975839,12805,0,1754056044,12935.487132460003,76.56264480000391,53311.3670436 2025-08-01,13:47:26.000,213,10975797,12685,0,1754056045,12935.608386039989,76.7459221800018,53311.47883752001 2025-08-01,13:47:27.000,213,10975832,13285,0,1754056046,12935.574704489998,77.15477172000101,53311.6115928 2025-08-01,13:47:28.000,213,10975810,12925,0,1754056047,12935.520814009993,77.22526302000188,53311.66050264 2025-08-01,13:47:29.000,213,10975844,12925,0,1754056048,12935.594913419998,77.22526302000188,53311.80024504 2025-08-01,13:47:30.000,213,10975808,13125,0,1754056049,12935.372615189997,77.28165606000402,53311.856142 2025-08-01,13:47:31.000,213,10975846,12805,0,1754056050,12935.143580650001,77.07018216000142,53311.96793592 2025-08-01,13:47:32.000,213,10975812,12965,0,1754056051,12935.049272309996,76.79526609000459,53312.03082000001 2025-08-01,13:47:33.000,213,10975804,13085,0,1754056052,12934.90107349,76.88690478000353,53312.09370408 2025-08-01,13:47:34.000,213,10975838,13125,0,1754056053,12934.537312749999,76.73182392000308,53312.15658816 2025-08-01,13:47:35.000,213,10975811,12845,0,1754056054,12934.227442490002,76.34412177000195,53312.18453664 2025-08-01,13:47:36.000,213,10975814,12765,0,1754056055,12934.166815700002,75.9775670099989,53312.26139496 2025-08-01,13:47:37.000,213,10975821,12845,0,1754056056,12934.328487139988,75.75904398000421,53312.296330560006 2025-08-01,13:47:38.000,213,10975830,12925,0,1754056057,12934.402586549993,75.32199792000029,53312.38716312001 2025-08-01,13:47:39.000,213,10975816,12925,0,1754056058,12934.443004409994,74.87790273000428,53312.38716312001 2025-08-01,13:47:40.000,213,10975813,12885,0,1754056059,12934.422795479994,74.72282187000383,53312.4500472 2025-08-01,13:47:41.000,213,10975809,13005,0,1754056060,12934.112925219997,75.15281880000111,53312.47799568 2025-08-01,13:47:42.000,213,10975821,13045,0,1754056061,12933.904099610001,75.81543701999908,53312.47799568 2025-08-01,13:47:43.000,213,10975831,12965,0,1754056062,12933.809791269996,76.252483080003,53312.53389264001 2025-08-01,13:47:44.000,213,10975805,12805,0,1754056063,12933.627910899995,76.34412177000195,53312.43607296001 2025-08-01,13:47:45.000,213,10975787,13125,0,1754056064,12933.587493039995,76.60493958000006,53312.47100856 2025-08-01,13:47:46.000,213,10975828,12685,0,1754056065,12933.486448389995,76.66838175000157,53312.48498280001 2025-08-01,13:47:47.000,213,10975825,13125,0,1754056066,12933.43929422,76.21723742999893,53312.49196992 2025-08-01,13:47:48.000,213,10975869,13085,0,1754056067,12933.324776949994,75.93527223000274,53312.52690552 2025-08-01,13:47:49.000,213,10975788,12845,0,1754056068,12933.297831709999,76.14674612999806,53312.55485400001 2025-08-01,13:47:50.000,213,10975812,13125,0,1754056069,12933.223732299994,76.22428655999829,53312.54087976 2025-08-01,13:47:51.000,213,10975849,12765,0,1754056070,12933.102478719993,75.93527223000274,53312.56882824 2025-08-01,13:47:52.000,213,10975840,12805,0,1754056071,12932.940807279992,75.47707878000074,53312.58280248001 2025-08-01,13:47:53.000,213,10975838,12805,0,1754056072,12932.839762629992,74.97659055000258,53312.610750960004 2025-08-01,13:47:54.000,213,10975871,13045,0,1754056073,12932.839762629992,74.29282493999926,53312.6596608 2025-08-01,13:47:55.000,213,10975835,12845,0,1754056074,12932.859971559992,73.60905933000322,53312.729532000005 2025-08-01,13:47:56.000,213,10975824,13005,0,1754056075,12932.859971559992,73.17906239999866,53312.70857064 2025-08-01,13:47:57.000,213,10975832,12965,0,1754056076,12932.920598349992,72.7772619899988,53312.848313040005 2025-08-01,13:47:58.000,213,10975893,12725,0,1754056077,12932.758926909992,72.44595287999982,53312.86927440001 2025-08-01,13:47:59.000,213,10975842,12765,0,1754056078,12932.691563809996,72.13579115999892,53312.87626152 2025-08-01,13:48:00.000,213,10975844,13045,0,1754056079,12932.590519159996,71.9736611699991,53312.946132720004 2025-08-01,13:48:01.000,213,10975863,12765,0,1754056080,12932.529892369996,71.88202248000016,53312.946132720004 2025-08-01,13:48:02.000,213,10975811,12885,0,1754056081,12932.388429859995,71.71284336000099,53312.95311984 2025-08-01,13:48:03.000,213,10975806,12845,0,1754056082,12932.092032219989,71.839727700004,53312.92517136 2025-08-01,13:48:04.000,213,10975842,12685,0,1754056083,12931.714798859997,72.17103681000299,53312.92517136 2025-08-01,13:48:05.000,213,10975838,12565,0,1754056084,12931.391455979996,72.41775636000239,53312.90421 2025-08-01,13:48:06.000,213,10975852,13005,0,1754056085,12931.270202399995,72.66447591000178,53312.86228728 2025-08-01,13:48:07.000,213,10975861,13085,0,1754056086,12931.15568512999,72.68562329999986,53312.8343388 2025-08-01,13:48:08.000,213,10975886,13165,0,1754056087,12930.839078559999,72.66447591000178,53312.77145472001 2025-08-01,13:48:09.000,213,10975820,12885,0,1754056088,12930.407954720002,72.54464069999813,53312.72254488001 2025-08-01,13:48:10.000,213,10975843,13165,0,1754056089,12929.970094569995,72.57283722000284,53312.68760928 2025-08-01,13:48:11.000,213,10975808,12885,0,1754056090,12929.491816559988,72.73496721000265,53312.5199184 2025-08-01,13:48:12.000,213,10975814,13165,0,1754056091,12929.175209989997,72.67152504000114,53312.464021440006 2025-08-01,13:48:13.000,213,10975858,12965,0,1754056092,12929.020274859991,72.3684124499996,53312.38716312001 2025-08-01,13:48:14.000,213,10975852,12765,0,1754056093,12928.939439139991,71.80448204999993,53312.443060080004 2025-08-01,13:48:15.000,213,10975868,12845,0,1754056094,12928.98659331,71.74808900999778,53312.36620176001 2025-08-01,13:48:16.000,213,10975831,12845,0,1754056095,12928.90575759,71.98775942999782,53312.345240400005 2025-08-01,13:48:17.000,213,10975822,12885,0,1754056096,12928.811449249995,72.15693855000427,53312.28235632 2025-08-01,13:48:18.000,213,10975850,12885,0,1754056097,12928.78450401,72.27677376000065,53312.28934344001 2025-08-01,13:48:19.000,213,10975839,12845,0,1754056098,12928.461161129999,72.19923333000042,53312.19851088001 2025-08-01,13:48:20.000,213,10975830,12925,0,1754056099,12928.117609319997,71.81153117999929,53312.128639680006 2025-08-01,13:48:21.000,213,10975858,12765,0,1754056100,12927.72690334,71.60005728000397,53312.08671696 2025-08-01,13:48:22.000,213,10975840,13205,0,1754056101,12927.3631426,71.27579730000434,53312.058768480005 2025-08-01,13:48:23.000,213,10975820,13045,0,1754056102,12926.999381859998,71.01497948999895,53312.009858640005 2025-08-01,13:48:24.000,213,10975826,13085,0,1754056103,12926.54804909,70.8598986299985,53311.94697456 2025-08-01,13:48:25.000,213,10975855,12685,0,1754056104,12926.231442519995,70.80350559000362,53311.905051839996 2025-08-01,13:48:26.000,213,10975864,12685,0,1754056105,12925.800318679998,71.21235513000283,53311.83518064001 2025-08-01,13:48:27.000,213,10975801,12685,0,1754056106,12925.551075210002,71.28989556000306,53311.723386720005 2025-08-01,13:48:28.000,213,10975852,12925,0,1754056107,12925.450030560001,70.93038992999936,53311.64652840001 2025-08-01,13:48:29.000,213,10975791,12965,0,1754056108,12925.604965689992,70.81760385000234,53311.674476880005 2025-08-01,13:48:30.000,213,10975836,12765,0,1754056109,12925.867681779993,71.14186383000197,53311.604605680004 2025-08-01,13:48:31.000,213,10975893,12885,0,1754056110,12925.982199049999,71.40268164000008,53311.625567040006 2025-08-01,13:48:32.000,213,10975780,12685,0,1754056111,12925.914835949989,71.38858338000136,53311.53473448 2025-08-01,13:48:33.000,213,10975847,12765,0,1754056112,12925.773373440003,71.64940118999948,53311.506786000005 2025-08-01,13:48:34.000,213,10975829,12925,0,1754056113,12925.739691889998,71.98071029999846,53311.46486328 2025-08-01,13:48:35.000,213,10975818,12845,0,1754056114,12925.766637129993,72.3684124499996,53311.39499208 2025-08-01,13:48:36.000,213,10975821,13045,0,1754056115,12925.712746650002,72.43890375000046,53311.3670436 2025-08-01,13:48:37.000,213,10975796,12925,0,1754056116,12925.719482959998,72.00890682000318,53311.290185280006 2025-08-01,13:48:38.000,213,10975834,12605,0,1754056117,12925.793582369988,71.51546772000438,53311.339095120005 2025-08-01,13:48:39.000,213,10975841,12605,0,1754056118,12925.881154399998,70.99383210000087,53311.31813376 2025-08-01,13:48:40.000,213,10975823,13285,0,1754056119,12925.901363329998,70.75416168000083,53311.269223920004 2025-08-01,13:48:41.000,213,10975809,12685,0,1754056120,12925.732955580002,70.94448818999808,53311.19935272 2025-08-01,13:48:42.000,213,10975841,12725,0,1754056121,12925.423085319992,71.17710947999876,53311.171404240005 2025-08-01,13:48:43.000,213,10975850,12805,0,1754056122,12925.01890671999,71.54366424000182,53311.0875588 2025-08-01,13:48:44.000,213,10975822,12805,0,1754056123,12924.722509079998,71.86792422000144,53311.01070048 2025-08-01,13:48:45.000,213,10975828,12845,0,1754056124,12924.513683470002,72.03710334000061,53310.954803520006 2025-08-01,13:48:46.000,213,10975838,13045,0,1754056125,12924.244231069992,72.13579115999892,53310.884932320005 2025-08-01,13:48:47.000,213,10975848,12805,0,1754056126,12923.98825129,72.20628245999978,53310.82903536001 2025-08-01,13:48:48.000,213,10975886,12725,0,1754056127,12923.631226859994,72.3684124499996,53310.731215679996 2025-08-01,13:48:49.000,213,10975799,12925,0,1754056128,12923.206839329992,72.2203807199985,53310.66134448001 2025-08-01,13:48:50.000,213,10975838,12965,0,1754056129,12923.072113130002,71.93841552000231,53310.563524799996 2025-08-01,13:48:51.000,213,10975832,12965,0,1754056130,12923.078849439997,71.62120467000204,53310.52160208001 2025-08-01,13:48:52.000,213,10975831,12885,0,1754056131,12923.078849439997,71.16301122000004,53310.43775664 2025-08-01,13:48:53.000,213,10975851,12725,0,1754056132,12923.307883979993,70.71186690000468,53310.395833919996 2025-08-01,13:48:54.000,213,10975869,12965,0,1754056133,12923.503236969998,70.63432647000445,53310.36089832 2025-08-01,13:48:55.000,213,10975842,12925,0,1754056134,12923.301147669998,70.90219341000193,53310.31198848 2025-08-01,13:48:56.000,213,10975805,12965,0,1754056135,12922.998013719996,71.40268164000008,53310.22814304001 2025-08-01,13:48:57.000,213,10975869,12965,0,1754056136,12922.50626309,71.71989249000035,53310.20019456 2025-08-01,13:48:58.000,213,10975845,12965,0,1754056137,12922.061666629997,71.79743292000057,53310.095387760004 2025-08-01,13:48:59.000,213,10975864,12925,0,1754056138,12921.812423160001,71.5648116299999,53310.01154232 2025-08-01,13:49:00.000,213,10975876,13005,0,1754056139,12921.718114819996,71.3180920800005,53309.97660672 2025-08-01,13:49:01.000,213,10975862,12765,0,1754056140,12921.772005300001,71.05022514000302,53309.8648128 2025-08-01,13:49:02.000,213,10975843,12885,0,1754056141,12921.899995189997,70.87399689000449,53309.85782568 2025-08-01,13:49:03.000,213,10975847,12685,0,1754056142,12921.886522569992,71.13481470000261,53309.829877200005 2025-08-01,13:49:04.000,213,10975863,13045,0,1754056143,12921.852841020002,71.78333466000186,53309.76699312 2025-08-01,13:49:05.000,213,10975833,12965,0,1754056144,12921.657488029996,72.0864472500034,53309.711096160005 2025-08-01,13:49:06.000,213,10975883,12925,0,1754056145,12921.495816589995,72.0864472500034,53309.73205752001 2025-08-01,13:49:07.000,213,10975877,12845,0,1754056146,12921.28699098,71.86792422000144,53309.6901348 2025-08-01,13:49:08.000,213,10975882,13085,0,1754056147,12921.071429059994,72.04415246999997,53309.662186320005 2025-08-01,13:49:09.000,213,10975861,12885,0,1754056148,12920.950175479993,72.32611767000344,53309.66917344 2025-08-01,13:49:10.000,213,10975901,12885,0,1754056149,12920.997329649988,72.2344789800045,53309.60628936001 2025-08-01,13:49:11.000,213,10975833,12885,0,1754056150,12921.26004573999,71.74103987999843,53309.6901348 2025-08-01,13:49:12.000,213,10975853,12765,0,1754056151,12921.731587440001,71.20530600000347,53309.69712192 2025-08-01,13:49:13.000,213,10975902,12965,0,1754056152,12922.129029729993,70.84580036999978,53309.82289008001 2025-08-01,13:49:14.000,213,10975860,12925,0,1754056153,12922.337855339989,71.26169903999835,53309.84385144 2025-08-01,13:49:15.000,213,10975859,12685,0,1754056154,12922.573626189995,71.67759771000419,53309.96961960001 2025-08-01,13:49:16.000,213,10975875,13205,0,1754056155,12922.6477256,72.12874202999956,53310.05346504 2025-08-01,13:49:17.000,213,10975803,12605,0,1754056156,12922.654461909995,72.59398461000092,53310.13731048001 2025-08-01,13:49:18.000,213,10975830,12685,0,1754056157,12922.715088699995,72.83365503000095,53310.17224608 2025-08-01,13:49:19.000,213,10975871,12845,0,1754056158,12922.991277410001,72.65742678000242,53310.3189756 2025-08-01,13:49:20.000,213,10975873,12685,0,1754056159,12923.307883979993,72.29087201999937,53310.47269224001 2025-08-01,13:49:21.000,213,10975841,13165,0,1754056160,12923.69858995999,71.91021900000487,53310.55653768 2025-08-01,13:49:22.000,213,10975867,12445,0,1754056161,12923.98825129,71.75513814000442,53310.71025432001 2025-08-01,13:49:23.000,213,10975836,13125,0,1754056162,12923.98825129,71.839727700004,53310.87095808 2025-08-01,13:49:24.000,213,10975862,12725,0,1754056163,12924.170131660001,71.80448204999993,53310.90589368001 2025-08-01,13:49:25.000,213,10975812,12885,0,1754056164,12924.365484649992,71.89612073999888,53311.05961032 2025-08-01,13:49:26.000,213,10975905,12845,0,1754056165,12924.486738229993,71.9736611699991,53311.171404240005 2025-08-01,13:49:27.000,213,10975834,12765,0,1754056166,12924.722509079998,71.98775942999782,53311.26223680001 2025-08-01,13:49:28.000,213,10975871,12885,0,1754056167,12925.173841849995,72.4671002699979,53311.37403072 2025-08-01,13:49:29.000,213,10975804,12725,0,1754056168,12925.335513289996,73.1367676200025,53311.49281176 2025-08-01,13:49:30.000,213,10975872,12965,0,1754056169,12925.22773233,73.82053322999855,53311.5417216 2025-08-01,13:49:31.000,213,10975839,12805,0,1754056170,12925.22773233,74.40561102000356,53311.59063144 2025-08-01,13:49:32.000,213,10975831,12565,0,1754056171,12925.315304359996,74.84970620999957,53311.674476880005 2025-08-01,13:49:33.000,213,10975863,13085,0,1754056172,12925.551075210002,74.97659055000258,53311.75832232 2025-08-01,13:49:34.000,213,10975831,12965,0,1754056173,12925.746428199993,75.09642575999897,53311.905051839996 2025-08-01,13:49:35.000,213,10975866,13045,0,1754056174,12925.699274029997,75.15986793000047,53312.01684576 2025-08-01,13:49:36.000,213,10975861,13045,0,1754056175,12925.618438309997,74.87085359999764,53312.0657556 2025-08-01,13:49:37.000,213,10975901,12805,0,1754056176,12925.625174619992,74.32102146000398,53312.14960104001 2025-08-01,13:49:38.000,213,10975838,12965,0,1754056177,12925.759900819998,73.8769262700007,53312.26139496 2025-08-01,13:49:39.000,213,10975804,12605,0,1754056178,12925.712746650002,73.65840323999873,53312.32427904 2025-08-01,13:49:40.000,213,10975833,13045,0,1754056179,12925.658856169997,73.61610846000258,53312.40113736 2025-08-01,13:49:41.000,213,10975845,12965,0,1754056180,12925.578020449997,73.63725585000066,53312.4500472 2025-08-01,13:49:42.000,213,10975858,13125,0,1754056181,12925.699274029997,73.80643496999983,53312.50594416001 2025-08-01,13:49:43.000,213,10975838,12725,0,1754056182,12925.834000229988,74.27872668000055,53312.54786688 2025-08-01,13:49:44.000,213,10975879,12765,0,1754056183,12925.759900819998,74.65937970000232,53312.575815359996 2025-08-01,13:49:45.000,213,10975864,12885,0,1754056184,12925.665592479992,74.892000990003,53312.58280248001 2025-08-01,13:49:46.000,213,10975844,13085,0,1754056185,12925.551075210002,75.03298359000473,53312.610750960004 2025-08-01,13:49:47.000,213,10975839,12805,0,1754056186,12925.631910930002,75.06822924000153,53312.67363504001 2025-08-01,13:49:48.000,213,10975828,13125,0,1754056187,12925.578020449997,75.57576659999904,53312.743506239996 2025-08-01,13:49:49.000,213,10975865,12725,0,1754056188,12925.26141387999,76.28067960000044,53312.71555776 2025-08-01,13:49:50.000,213,10975883,12925,0,1754056189,12924.762926939999,76.9573960800044,53312.68760928 2025-08-01,13:49:51.000,213,10975833,12965,0,1754056190,12924.385693579992,77.57067038999958,53312.67363504001 2025-08-01,13:49:52.000,213,10975852,13005,0,1754056191,12924.190340590001,77.78919342000154,53312.631712320006 2025-08-01,13:49:53.000,213,10975840,12925,0,1754056192,12924.170131660001,77.64116169000044,53312.561841120005 2025-08-01,13:49:54.000,213,10975823,13005,0,1754056193,12924.237494759996,77.49312995999935,53312.5199184 2025-08-01,13:49:55.000,213,10975854,12845,0,1754056194,12924.318330479997,77.76804603000346,53312.512931280005 2025-08-01,13:49:56.000,213,10975875,12965,0,1754056195,12924.210549520001,78.03591297000094,53312.48498280001 2025-08-01,13:49:57.000,213,10975839,12765,0,1754056196,12924.015196529996,78.16279731000395,53312.464021440006 2025-08-01,13:49:58.000,213,10975801,12805,0,1754056197,12923.934360809995,78.06410948999837,53312.394150240005 2025-08-01,13:49:59.000,213,10975856,12885,0,1754056198,12924.00172390999,77.61296517000301,53312.43607296001 2025-08-01,13:50:00.000,213,10975882,12845,0,1754056199,12924.122977489991,76.98559260000184,53312.345240400005 2025-08-01,13:50:01.000,213,10975876,12845,0,1754056200,12924.257703689997,76.60493958000006,53312.38716312001 2025-08-01,13:50:02.000,213,10975834,12765,0,1754056201,12924.136450109996,76.68248001000029,53312.35921464 2025-08-01,13:50:03.000,213,10975828,12885,0,1754056202,12924.02866915,76.86575738999818,53312.40113736 2025-08-01,13:50:04.000,213,10975860,12845,0,1754056203,12923.84005246999,77.11247694000485,53312.35921464 2025-08-01,13:50:05.000,213,10975827,12965,0,1754056204,12923.624490549999,77.19706650000444,53312.33825328001 2025-08-01,13:50:06.000,213,10975845,12605,0,1754056205,12923.523445899998,77.0560839000027,53312.33825328001 2025-08-01,13:50:07.000,213,10975881,12965,0,1754056206,12923.590808999994,77.02788737999799,53312.35222752 2025-08-01,13:50:08.000,213,10975852,12885,0,1754056207,12923.65817209999,76.68248001000029,53312.35921464 2025-08-01,13:50:09.000,213,10975867,12925,0,1754056208,12923.597545309989,76.36526916000003,53312.3103048 2025-08-01,13:50:10.000,213,10975828,12685,0,1754056209,12923.570600069994,76.21723742999893,53312.3103048 2025-08-01,13:50:11.000,213,10975840,13125,0,1754056210,12923.509973279994,76.51330089000112,53312.32427904 2025-08-01,13:50:12.000,213,10975809,12765,0,1754056211,12923.348301839993,76.83756087000074,53312.32427904 2025-08-01,13:50:13.000,213,10975853,13005,0,1754056212,12923.132739920002,76.87985565000417,53312.30331768 2025-08-01,13:50:14.000,213,10975858,13045,0,1754056213,12922.998013719996,76.67543088000093,53312.275369200004 2025-08-01,13:50:15.000,213,10975846,13005,0,1754056214,12922.876760139996,76.48510437000368,53312.24742072001 2025-08-01,13:50:16.000,213,10975887,13125,0,1754056215,12922.46584523,76.4005148100041,53312.15658816 2025-08-01,13:50:17.000,213,10975881,12605,0,1754056216,12922.203129139998,76.20313917000021,53312.16357528 2025-08-01,13:50:18.000,213,10975883,12965,0,1754056217,12922.243546999998,76.02691092000168,53312.04479424 2025-08-01,13:50:19.000,213,10975888,12965,0,1754056218,12922.277228549989,76.17494265000278,53311.98191016001 2025-08-01,13:50:20.000,213,10975894,13125,0,1754056219,12922.43889998999,76.40756394000346,53311.97492304 2025-08-01,13:50:21.000,213,10975863,13045,0,1754056220,12922.836342279996,76.6472343600035,53311.91902608 2025-08-01,13:50:22.000,213,10975849,12805,0,1754056221,12923.152948850002,76.57674306000263,53311.960948800006 2025-08-01,13:50:23.000,213,10975853,12925,0,1754056222,12923.220311949997,76.43576046000089,53311.94697456 2025-08-01,13:50:24.000,213,10975836,12965,0,1754056223,12922.80939704,76.81641348000267,53311.939987440004 2025-08-01,13:50:25.000,213,10975848,12885,0,1754056224,12922.533208329995,77.11247694000485,53311.89806472 2025-08-01,13:50:26.000,213,10975833,12885,0,1754056225,12922.46584523,77.31690171000082,53311.89806472 2025-08-01,13:50:27.000,213,10975853,12845,0,1754056226,12922.54668095,77.33099996999954,53311.83518064001 2025-08-01,13:50:28.000,213,10975854,13045,0,1754056227,12922.80266072999,76.90805217000161,53311.793257920006 2025-08-01,13:50:29.000,213,10975826,12805,0,1754056228,12923.004750029992,76.59084132000135,53311.84915488 2025-08-01,13:50:30.000,213,10975855,13125,0,1754056229,12923.348301839993,76.2877287299998,53311.772296560004 2025-08-01,13:50:31.000,213,10975851,13005,0,1754056230,12923.611017929994,76.09740222000255,53311.793257920006 2025-08-01,13:50:32.000,213,10975849,12605,0,1754056231,12923.893942949995,76.09740222000255,53311.856142 2025-08-01,13:50:33.000,213,10975829,12805,0,1754056232,12924.149922730001,76.4005148100041,53311.905051839996 2025-08-01,13:50:34.000,213,10975825,12925,0,1754056233,12924.493474540002,76.42871133000153,53311.9260132 2025-08-01,13:50:35.000,213,10975824,13205,0,1754056234,12924.89765313999,76.10445135000191,53312.01684576 2025-08-01,13:50:36.000,213,10975854,12605,0,1754056235,12925.30856805,75.54052095000225,53312.072742719996 2025-08-01,13:50:37.000,213,10975856,12845,0,1754056236,12925.645383549992,75.11052401999768,53312.16357528 2025-08-01,13:50:38.000,213,10975841,12685,0,1754056237,12925.961990119999,75.06118011000217,53312.275369200004 2025-08-01,13:50:39.000,213,10975854,12965,0,1754056238,12926.009144289994,75.67445442000462,53312.32427904 2025-08-01,13:50:40.000,213,10975783,12845,0,1754056239,12925.800318679998,76.4005148100041,53312.35222752 2025-08-01,13:50:41.000,213,10975870,12805,0,1754056240,12925.739691889998,76.98559260000184,53312.345240400005 2025-08-01,13:50:42.000,213,10975806,13045,0,1754056241,12925.732955580002,77.17591910999909,53312.42908584 2025-08-01,13:50:43.000,213,10975817,13125,0,1754056242,12925.631910930002,77.38739301000169,53312.464021440006 2025-08-01,13:50:44.000,213,10975872,13205,0,1754056243,12925.301831739991,77.97951992999879,53312.45703432001 2025-08-01,13:50:45.000,213,10975825,12845,0,1754056244,12924.702300149998,78.93820160999894,53312.49895704 2025-08-01,13:50:46.000,213,10975834,12605,0,1754056245,12924.203813209991,79.6501637399997,53312.45703432001 2025-08-01,13:50:47.000,213,10975827,12765,0,1754056246,12923.954569739995,80.1436028399985,53312.408124479996 2025-08-01,13:50:48.000,213,10975828,12965,0,1754056247,12923.90741557,80.03786589000083,53312.43607296001 2025-08-01,13:50:49.000,213,10975835,13125,0,1754056248,12923.974778669995,79.79819547000079,53312.42209872 2025-08-01,13:50:50.000,213,10975805,12765,0,1754056249,12924.210549520001,79.65721286999906,53312.380176 2025-08-01,13:50:51.000,213,10975827,13125,0,1754056250,12924.587782879993,79.5021320099986,53312.50594416001 2025-08-01,13:50:52.000,213,10975800,13125,0,1754056251,12924.682091219998,79.59377070000482,53312.54786688 2025-08-01,13:50:53.000,213,10975817,12765,0,1754056252,12924.843762659999,79.5162302700046,53312.52690552 2025-08-01,13:50:54.000,213,10975820,13125,0,1754056253,12924.95827992999,79.47393549000117,53312.52690552 2025-08-01,13:50:55.000,213,10975826,12925,0,1754056254,12924.911125759994,79.43164070999774,53312.5199184 2025-08-01,13:50:56.000,213,10975804,13005,0,1754056255,12924.742718009998,79.47393549000117,53312.5897896 2025-08-01,13:50:57.000,213,10975838,13125,0,1754056256,12924.863971589999,79.43868984000437,53312.56882824 2025-08-01,13:50:58.000,213,10975843,12925,0,1754056257,12925.03911564999,79.47393549000117,53312.63869944 2025-08-01,13:50:59.000,213,10975807,12765,0,1754056258,12925.16036922999,79.6501637399997,53312.65267368001 2025-08-01,13:51:00.000,213,10975845,12965,0,1754056259,12925.342249599991,79.6501637399997,53312.70158352001 2025-08-01,13:51:01.000,213,10975758,13045,0,1754056260,12925.557811519997,79.84049025000422,53312.71555776 2025-08-01,13:51:02.000,213,10975811,12925,0,1754056261,12925.753164510003,80.08720980000362,53312.75049336001 2025-08-01,13:51:03.000,213,10975821,13005,0,1754056262,12925.901363329998,80.36917499999981,53312.778441840004 2025-08-01,13:51:04.000,213,10975821,12845,0,1754056263,12926.029353219994,80.3057328299983,53312.82735168 2025-08-01,13:51:05.000,213,10975802,12885,0,1754056264,12926.35943240999,80.05901327999891,53312.86927440001 2025-08-01,13:51:06.000,213,10975808,12925,0,1754056265,12926.709720530002,79.77704808000271,53312.98106832 2025-08-01,13:51:07.000,213,10975781,12725,0,1754056266,12926.932018760002,79.57262330999947,53313.016003920005 2025-08-01,13:51:08.000,213,10975786,12605,0,1754056267,12927.053272339988,79.28360898000392,53313.09984936 2025-08-01,13:51:09.000,213,10975788,12725,0,1754056268,12927.006118169993,79.14262638000218,53313.2186304 2025-08-01,13:51:10.000,213,10975817,12925,0,1754056269,12927.221680089999,78.78312074999849,53313.2885016 2025-08-01,13:51:11.000,213,10975824,12805,0,1754056270,12927.807739060001,78.46590989999822,53313.330424320004 2025-08-01,13:51:12.000,213,10975770,13005,0,1754056271,12928.440952199999,78.34607469000184,53313.48414096 2025-08-01,13:51:13.000,213,10975758,13045,0,1754056272,12928.92596652,78.30377990999841,53313.56099928001 2025-08-01,13:51:14.000,213,10975807,12605,0,1754056273,12929.505289179993,78.23328861000482,53313.6727932 2025-08-01,13:51:15.000,213,10975833,12485,0,1754056274,12929.93641301999,78.36722207999992,53313.81952272 2025-08-01,13:51:16.000,213,10975773,12765,0,1754056275,12930.06440291,79.07213508000132,53313.92432952001 2025-08-01,13:51:17.000,213,10975789,12925,0,1754056276,12930.10482077,79.65721286999906,53314.06407192001 2025-08-01,13:51:18.000,213,10975789,12685,0,1754056277,12930.232810659996,79.57967243999883,53314.13394312001 2025-08-01,13:51:19.000,213,10975786,13045,0,1754056278,12930.401218409992,79.24131420000049,53314.2666984 2025-08-01,13:51:20.000,213,10975785,13005,0,1754056279,12930.812133319989,78.80426814000384,53314.406440800005 2025-08-01,13:51:21.000,213,10975851,12925,0,1754056280,12931.18263037,78.60689249999996,53314.60208016 2025-08-01,13:51:22.000,213,10975829,12965,0,1754056281,12931.30388395,78.85361204999936,53314.63701576001 2025-08-01,13:51:23.000,213,10975846,12845,0,1754056282,12931.209575609995,79.41049331999966,53314.7557968 2025-08-01,13:51:24.000,213,10975809,12925,0,1754056283,12930.832342249989,80.15770110000449,53314.860603600006 2025-08-01,13:51:25.000,213,10975847,12605,0,1754056284,12930.401218409992,80.78507366999838,53314.91650056 2025-08-01,13:51:26.000,213,10975816,12885,0,1754056285,12930.354064239997,81.03179321999778,53314.94444904 2025-08-01,13:51:27.000,213,10975825,12965,0,1754056286,12930.677407119998,81.13753017000272,53315.007333120004 2025-08-01,13:51:28.000,213,10975831,12965,0,1754056287,12930.987277379994,81.08818625999993,53315.1051528 2025-08-01,13:51:29.000,213,10975822,13085,0,1754056288,12931.15568512999,80.94015452999884,53315.18899824001 2025-08-01,13:51:30.000,213,10975798,12725,0,1754056289,12930.91317796999,81.04589148000377,53315.27284368 2025-08-01,13:51:31.000,213,10975842,13205,0,1754056290,12930.562889849993,81.09523538999929,53315.35668912001 2025-08-01,13:51:32.000,213,10975807,12885,0,1754056291,12930.178920179991,80.79212279999774,53315.44053456 2025-08-01,13:51:33.000,213,10975826,12605,0,1754056292,12930.030721359995,80.10130806000234,53315.49643152 2025-08-01,13:51:34.000,213,10975796,13205,0,1754056293,12930.010512429995,79.44573897000373,53315.56630272 2025-08-01,13:51:35.000,213,10975837,12965,0,1754056294,12930.18565649,79.00869290999981,53315.63617392 2025-08-01,13:51:36.000,213,10975784,12605,0,1754056295,12930.704352359993,78.59279424000124,53315.6641224 2025-08-01,13:51:37.000,213,10975769,12965,0,1754056296,12931.22304823,78.33197643000312,53315.77591632 2025-08-01,13:51:38.000,213,10975802,12605,0,1754056297,12931.687853620002,78.09935514000244,53315.873736 2025-08-01,13:51:39.000,213,10975812,13045,0,1754056298,12931.957306019998,77.78919342000154,53315.985529920006 2025-08-01,13:51:50.000,213,10975814,13005,0,1754056309,12932.859971559992,79.07918421000068,53316.7121904 2025-08-01,13:51:51.000,213,10975821,13005,0,1754056310,12932.529892369996,79.58672156999819,53316.73315176 2025-08-01,13:51:52.000,213,10975822,12765,0,1754056311,12932.31433044999,79.70655678000185,53316.72616464001 2025-08-01,13:51:53.000,213,10975798,12845,0,1754056312,12932.307594139995,79.62196722000226,53316.74013888 2025-08-01,13:51:54.000,213,10975806,12565,0,1754056313,12932.159395319999,79.41754244999902,53316.74013888 2025-08-01,13:51:55.000,213,10975790,12765,0,1754056314,12932.17286793999,79.02279116999853,53316.7820616 2025-08-01,13:51:56.000,213,10975806,12765,0,1754056315,12932.327803069995,78.66328554000211,53316.78904872 2025-08-01,13:51:57.000,213,10975799,12845,0,1754056316,12932.408638789995,78.47295903000486,53316.81001008 2025-08-01,13:51:58.000,213,10975816,13165,0,1754056317,12932.56357392,78.20509209000011,53316.803022960004 2025-08-01,13:51:59.000,213,10975786,12845,0,1754056318,12932.745454290001,77.6975547300026,53316.83795856 2025-08-01,13:52:00.000,213,10975756,12845,0,1754056319,12932.731981669996,77.52837561000342,53316.87988128 2025-08-01,13:52:01.000,213,10975759,13285,0,1754056320,12932.42211141,77.90902862999792,53316.90084264 2025-08-01,13:52:02.000,213,10975766,12605,0,1754056321,12931.957306019998,78.2896816499997,53316.823984320006 2025-08-01,13:52:03.000,213,10975772,12685,0,1754056322,12931.633963139997,78.63508902000467,53316.851932800004 2025-08-01,13:52:04.000,213,10975781,12845,0,1754056323,12931.465555390001,78.88885770000343,53316.83097144 2025-08-01,13:52:05.000,213,10975822,12965,0,1754056324,12931.559863729992,78.87475944000471,53316.872894160006 2025-08-01,13:52:06.000,213,10975791,13005,0,1754056325,12931.741744099993,78.62803988999804,53316.84494568001 2025-08-01,13:52:07.000,213,10975764,12965,0,1754056326,12931.943833399993,78.19804296000075,53316.8868684 2025-08-01,13:52:08.000,213,10975730,12725,0,1754056327,12931.822579819993,77.91607776000455,53316.94975248 2025-08-01,13:52:09.000,213,10975802,12885,0,1754056328,12931.512709559996,77.78214429000218,53316.93577824 2025-08-01,13:52:10.000,213,10975809,12685,0,1754056329,12931.26346609,77.7962425500009,53317.019623680004 2025-08-01,13:52:11.000,213,10975798,12885,0,1754056330,12931.21631191999,77.61296517000301,53316.970713840004 2025-08-01,13:52:12.000,213,10975755,12925,0,1754056331,12931.310620259996,76.99969086000056,53317.01263656001 2025-08-01,13:52:13.000,213,10975742,12645,0,1754056332,12931.34430181,76.04805830999976,53317.040585040006 2025-08-01,13:52:14.000,213,10975749,12965,0,1754056333,12931.505973250001,75.08232750000025,53317.06154640001 2025-08-01,13:52:15.000,213,10975803,12805,0,1754056334,12931.916888159998,74.63118318000488,53317.089494880005 2025-08-01,13:52:16.000,213,10975756,12925,0,1754056335,12932.226758419994,74.63823231000424,53317.12443048 2025-08-01,13:52:17.000,213,10975784,12885,0,1754056336,12932.287385209995,75.11757315000432,53317.11744336 2025-08-01,13:52:18.000,213,10975773,12845,0,1754056337,12932.368220929995,75.51937356000417,53317.11744336 2025-08-01,13:52:19.000,213,10975754,12805,0,1754056338,12932.469265579995,75.76609311000357,53317.187314560004 2025-08-01,13:52:20.000,213,10975804,12685,0,1754056339,12932.550101299996,75.99871440000425,53317.159366080006 2025-08-01,13:52:21.000,213,10975781,13085,0,1754056340,12932.62420071,76.18199178000214,53317.20128880001 2025-08-01,13:52:22.000,213,10975777,13005,0,1754056341,12932.644409640001,76.20313917000021,53317.22225016 2025-08-01,13:52:23.000,213,10975762,13005,0,1754056342,12932.866707870002,76.03396005000104,53317.2362244 2025-08-01,13:52:24.000,213,10975779,12685,0,1754056343,12933.237204919998,75.87183006000123,53317.29212136 2025-08-01,13:52:25.000,213,10975772,12885,0,1754056344,12933.53360255999,75.87887919000059,53317.38994104 2025-08-01,13:52:26.000,213,10975817,12645,0,1754056345,12933.64138352,76.24543395000364,53317.494747840006 2025-08-01,13:52:27.000,213,10975809,12925,0,1754056346,12933.297831709999,76.85165912999946,53317.55763192 2025-08-01,13:52:28.000,213,10975761,12885,0,1754056347,12933.021642999993,76.88690478000353,53317.58558040001 2025-08-01,13:52:29.000,213,10975812,12885,0,1754056348,12933.021642999993,76.52739914999984,53317.641477360005 2025-08-01,13:52:30.000,213,10975784,12965,0,1754056349,12933.270886469989,76.16084439000406,53317.67641296 2025-08-01,13:52:31.000,213,10975786,13165,0,1754056350,12933.708746619996,75.794289630001,53317.760258400005 2025-08-01,13:52:32.000,213,10975775,13085,0,1754056351,12934.072507359997,75.336096179999,53317.82314248001 2025-08-01,13:52:33.000,213,10975792,12885,0,1754056352,12934.416059169998,75.06822924000153,53317.879039440006 2025-08-01,13:52:34.000,213,10975807,12925,0,1754056353,12934.92128242,74.83560795000085,53317.99083336001 2025-08-01,13:52:35.000,213,10975757,13165,0,1754056354,12935.406296740002,74.61708491999889,53318.06070456 2025-08-01,13:52:36.000,213,10975758,13085,0,1754056355,12935.97888309,74.58183927000209,53318.12358864 2025-08-01,13:52:37.000,213,10975792,13005,0,1754056356,12936.537996819992,74.71577274000447,53318.18647272001 2025-08-01,13:52:38.000,213,10975769,12965,0,1754056357,12937.04995637999,74.77216577999934,53318.28429240001 2025-08-01,13:52:39.000,213,10975802,12925,0,1754056358,12937.285727229995,74.89905012000236,53318.30525376001 2025-08-01,13:52:40.000,213,10975804,12765,0,1754056359,12936.948911729989,75.4841279100001,53318.333202240006 2025-08-01,13:52:41.000,213,10975839,12965,0,1754056360,12936.308962279996,76.24543395000364,53318.42403480001 2025-08-01,13:52:42.000,213,10975745,12645,0,1754056361,12935.776793789999,76.54854653999791,53318.45198328001 2025-08-01,13:52:43.000,213,10975781,12885,0,1754056362,12935.143580650001,76.97854347000248,53318.42403480001 2025-08-01,13:52:44.000,213,10975784,12765,0,1754056363,12934.685511569995,77.07018216000142,53318.43800904 2025-08-01,13:52:45.000,213,10975824,13125,0,1754056364,12934.133134149997,77.02788737999799,53318.41006056 2025-08-01,13:52:46.000,213,10975835,12965,0,1754056365,12933.82326389,76.90805217000161,53318.39608632 2025-08-01,13:52:47.000,213,10975845,12885,0,1754056366,12933.627910899995,76.72477479000372,53318.42403480001 2025-08-01,13:52:48.000,213,10975779,12925,0,1754056367,12933.71548292999,76.70362739999837,53318.41704768 2025-08-01,13:52:49.000,213,10975790,12845,0,1754056368,12933.62117459,76.97149434000312,53318.37512496001 2025-08-01,13:52:50.000,213,10975791,12605,0,1754056369,12933.385403739994,77.2041156300038,53318.35416360001 2025-08-01,13:52:51.000,213,10975841,12925,0,1754056370,12933.075533479998,77.30985258000146,53318.27730528 2025-08-01,13:52:52.000,213,10975791,12605,0,1754056371,12933.001434069993,77.14067346000229,53318.23538256001 2025-08-01,13:52:53.000,213,10975787,12765,0,1754056372,12932.859971559992,77.06313303000206,53318.193459840004 2025-08-01,13:52:54.000,213,10975796,13125,0,1754056373,12932.812817389997,76.61903783999878,53318.20743408001 2025-08-01,13:52:55.000,213,10975786,12885,0,1754056374,12932.987961450002,75.98461613999825,53318.13057576 2025-08-01,13:52:56.000,213,10975798,13125,0,1754056375,12933.041851929993,75.71674920000078,53318.13756288001 2025-08-01,13:52:57.000,213,10975801,12925,0,1754056376,12932.974488829997,75.66740528999799,53318.06769168001 2025-08-01,13:52:58.000,213,10975725,12765,0,1754056377,12933.041851929993,75.61806138000247,53318.11660152001 2025-08-01,13:52:59.000,213,10975787,13085,0,1754056378,12933.358458499999,75.4488822600033,53318.08865304001 2025-08-01,13:53:00.000,213,10975781,12845,0,1754056379,12933.70201031,75.31494879000093,53318.10262728 2025-08-01,13:53:01.000,213,10975799,12565,0,1754056380,12933.80305496,75.336096179999,53318.1096144 2025-08-01,13:53:02.000,213,10975783,13125,0,1754056381,12933.75590078999,75.37134183000308,53318.05371744 2025-08-01,13:53:03.000,213,10975778,12725,0,1754056382,12933.749164479996,75.47707878000074,53318.08865304001 2025-08-01,13:53:04.000,213,10975807,12605,0,1754056383,12933.830000199996,75.65330702999927,53318.095640160005 2025-08-01,13:53:05.000,213,10975762,12925,0,1754056384,12933.870418059996,76.0057635300036,53317.96987200001 2025-08-01,13:53:06.000,213,10975788,12965,0,1754056385,12933.65485613999,76.4005148100041,53317.976859120005 2025-08-01,13:53:07.000,213,10975743,12765,0,1754056386,12933.358458499999,76.64018523000414,53317.927949280005 2025-08-01,13:53:08.000,213,10975768,12885,0,1754056387,12932.873444179997,76.90100304000225,53317.90698792 2025-08-01,13:53:09.000,213,10975750,12885,0,1754056388,12932.4827382,76.97149434000312,53317.90698792 2025-08-01,13:53:10.000,213,10975757,13005,0,1754056389,12932.17960425,76.71772566000436,53317.82314248001 2025-08-01,13:53:11.000,213,10975747,12925,0,1754056390,12932.11224114999,76.25953221000236,53317.78820688 2025-08-01,13:53:12.000,213,10975798,13005,0,1754056391,12932.098768529999,75.95641962000082,53317.809168240005 2025-08-01,13:53:13.000,213,10975815,12765,0,1754056392,12931.896679229998,75.88592831999995,53317.77423264 2025-08-01,13:53:14.000,213,10975791,12965,0,1754056393,12931.930360779988,75.80838788999972,53317.73929704 2025-08-01,13:53:15.000,213,10975754,12805,0,1754056394,12932.038141739999,75.63215964000119,53317.73929704 2025-08-01,13:53:16.000,213,10975736,12685,0,1754056395,12932.19981318,75.61806138000247,53317.78121976001 2025-08-01,13:53:17.000,213,10975842,12925,0,1754056396,12932.21328579999,75.90707570999803,53317.73230992001 2025-08-01,13:53:18.000,213,10975848,12765,0,1754056397,12932.39516616999,76.11854961000063,53317.74628416 2025-08-01,13:53:19.000,213,10975825,12965,0,1754056398,12932.617464399991,76.48510437000368,53317.795194 2025-08-01,13:53:20.000,213,10975826,13205,0,1754056399,12932.913862039997,76.6472343600035,53317.87205232001 2025-08-01,13:53:21.000,213,10975832,12725,0,1754056400,12933.243941229994,76.63313610000478,53317.927949280005 2025-08-01,13:53:22.000,213,10975818,12685,0,1754056401,12933.64138352,76.40756394000346,53317.997820480006 2025-08-01,13:53:23.000,213,10975798,12925,0,1754056402,12934.220706179993,76.03396005000104,53318.03275608 2025-08-01,13:53:24.000,213,10975840,12925,0,1754056403,12934.597939539999,75.76609311000357,53318.165511360006 2025-08-01,13:53:25.000,213,10975773,12965,0,1754056404,12934.86065563,75.51937356000417,53318.25634392001 2025-08-01,13:53:26.000,213,10975848,12965,0,1754056405,12934.81350145999,75.5828157299984,53318.312240880005 2025-08-01,13:53:27.000,213,10975852,13005,0,1754056406,12934.847183009995,75.76609311000357,53318.312240880005 2025-08-01,13:53:28.000,213,10975819,12645,0,1754056407,12935.00211814,75.62511051000183,53318.32621512001 2025-08-01,13:53:29.000,213,10975833,12845,0,1754056408,12934.988645519996,75.4841279100001,53318.35416360001 2025-08-01,13:53:30.000,213,10975760,13005,0,1754056409,12935.042536,75.35724357000436,53318.431021920005 2025-08-01,13:53:31.000,213,10975834,12605,0,1754056410,12935.325461020002,75.15986793000047,53318.41704768 2025-08-01,13:53:32.000,213,10975763,12805,0,1754056411,12935.608386039989,75.27970314000413,53318.41704768 2025-08-01,13:53:33.000,213,10975772,12765,0,1754056412,12935.99909202,75.75904398000421,53318.47294464001 2025-08-01,13:53:34.000,213,10975818,13085,0,1754056413,12936.18097239,76.24543395000364,53318.528841600004 2025-08-01,13:53:35.000,213,10975839,12725,0,1754056414,12936.282017040001,76.5978904500007,53318.57775144 2025-08-01,13:53:36.000,213,10975809,12885,0,1754056415,12936.207917629996,76.75297131000116,53318.57076432001 2025-08-01,13:53:37.000,213,10975805,12725,0,1754056416,12936.22139025,76.87985565000417,53318.647622640005 2025-08-01,13:53:38.000,213,10975789,12765,0,1754056417,12936.255071799991,77.01378911999927,53318.68255824 2025-08-01,13:53:39.000,213,10975787,12645,0,1754056418,12936.187708699996,77.2041156300038,53318.72448096 2025-08-01,13:53:40.000,213,10975839,13005,0,1754056419,12936.1203456,77.38034388000233,53318.74544232 2025-08-01,13:53:41.000,213,10975841,13045,0,1754056420,12936.329171209996,77.49312995999935,53318.78736504001 2025-08-01,13:53:42.000,213,10975793,12605,0,1754056421,12936.659250399993,77.38739301000169,53318.82230064 2025-08-01,13:53:43.000,213,10975810,13285,0,1754056422,12936.847867079989,77.28165606000402,53318.885184720006 2025-08-01,13:53:44.000,213,10975821,12765,0,1754056423,12936.847867079989,77.19706650000444,53318.9131332 2025-08-01,13:53:45.000,213,10975807,12925,0,1754056424,12936.841130769993,77.15477172000101,53318.983004400005 2025-08-01,13:53:46.000,213,10975825,12765,0,1754056425,12936.901757559994,77.27460693000467,53319.01794 2025-08-01,13:53:47.000,213,10975852,12925,0,1754056426,12936.841130769993,77.8314881999977,53319.03890136 2025-08-01,13:53:48.000,213,10975805,12965,0,1754056427,12936.814185529998,78.16279731000395,53319.052875600006 2025-08-01,13:53:49.000,213,10975804,13045,0,1754056428,12936.895021249999,78.36017295000056,53319.04588848001 2025-08-01,13:53:50.000,213,10975772,12845,0,1754056429,12936.841130769993,78.44476251000015,53319.10877256 2025-08-01,13:53:51.000,213,10975833,12845,0,1754056430,12936.942175419994,78.32492730000376,53319.10877256 2025-08-01,13:53:52.000,213,10975788,12765,0,1754056431,12937.063428999994,78.21214121999947,53319.1576824 2025-08-01,13:53:53.000,213,10975806,13125,0,1754056432,12937.25878199,78.47295903000486,53319.1576824 2025-08-01,13:53:54.000,213,10975772,13005,0,1754056433,12937.21836413,78.98049639000237,53319.19261800001 2025-08-01,13:53:55.000,213,10975780,12645,0,1754056434,12937.09711055,79.22016681000241,53319.16466952001 2025-08-01,13:53:56.000,213,10975831,13125,0,1754056435,12937.1981552,79.01574203999917,53319.17165664001 2025-08-01,13:53:57.000,213,10975812,12605,0,1754056436,12937.285727229995,78.57164685000316,53319.19261800001 2025-08-01,13:53:58.000,213,10975818,12685,0,1754056437,12937.46087129,78.16984644000331,53319.27646344 2025-08-01,13:53:59.000,213,10975796,13085,0,1754056438,12937.676433209992,78.1557481800046,53319.25550208 2025-08-01,13:54:00.000,213,10975836,12965,0,1754056439,12937.730323689997,78.57869598000252,53319.31139904001 2025-08-01,13:54:01.000,213,10975807,12805,0,1754056440,12937.831368339997,78.68443293000018,53319.269476320005 2025-08-01,13:54:02.000,213,10975779,12645,0,1754056441,12937.865049890002,78.63508902000467,53319.30441192 2025-08-01,13:54:03.000,213,10975799,12605,0,1754056442,12937.750532619997,78.76197336000041,53319.367296000004 2025-08-01,13:54:04.000,213,10975830,12965,0,1754056443,12937.595597489992,78.79721901000448,53319.42319296 2025-08-01,13:54:05.000,213,10975813,12805,0,1754056444,12937.649487969997,78.62803988999804,53319.34633464 2025-08-01,13:54:06.000,213,10975805,12965,0,1754056445,12937.865049890002,78.57164685000316,53319.36030888001 2025-08-01,13:54:07.000,213,10975819,12845,0,1754056446,12938.060402879993,78.62803988999804,53319.42319296 2025-08-01,13:54:08.000,213,10975839,13005,0,1754056447,12938.26922848999,78.65623641000275,53319.43018008001 2025-08-01,13:54:09.000,213,10975828,12885,0,1754056448,12937.898731439993,78.91705422000086,53319.46511568 2025-08-01,13:54:10.000,213,10975814,12805,0,1754056449,12937.29919985,79.34705114999815,53319.46511568 2025-08-01,13:54:11.000,213,10975803,13125,0,1754056450,12936.861339699994,79.43868984000437,53319.4721028 2025-08-01,13:54:12.000,213,10975826,12965,0,1754056451,12936.713140879998,79.27655985000456,53319.46511568 2025-08-01,13:54:13.000,213,10975802,12965,0,1754056452,12936.928702799989,78.93820160999894,53319.45812856001 2025-08-01,13:54:14.000,213,10975810,12805,0,1754056453,12937.21836413,78.52935206999973,53319.41620584 2025-08-01,13:54:15.000,213,10975831,13085,0,1754056454,12937.588861179996,78.3531238200012,53319.437167200005 2025-08-01,13:54:16.000,213,10975780,12965,0,1754056455,12937.838104649993,78.50820468000165,53319.46511568 2025-08-01,13:54:17.000,213,10975746,12965,0,1754056456,12937.858313579993,78.67033467000147,53319.50005128001 2025-08-01,13:54:18.000,213,10975800,12885,0,1754056457,12937.797686789992,78.70558031999826,53319.541974 2025-08-01,13:54:19.000,213,10975810,12885,0,1754056458,12937.858313579993,78.76197336000041,53319.49306416 2025-08-01,13:54:20.000,213,10975827,13085,0,1754056459,12937.811159409997,78.67738380000083,53319.50005128001 2025-08-01,13:54:21.000,213,10975808,12965,0,1754056460,12937.757268929992,78.62099075999868,53319.50703840001 2025-08-01,13:54:22.000,213,10975774,12765,0,1754056461,12937.777477859992,78.60689249999996,53319.541974 2025-08-01,13:54:23.000,213,10975822,12725,0,1754056462,12937.629279039997,78.74082597000233,53319.54896112001 2025-08-01,13:54:24.000,213,10975837,12845,0,1754056463,12937.48108022,78.76902248999977,53319.45114144 2025-08-01,13:54:25.000,213,10975783,12805,0,1754056464,12937.501289150001,78.79721901000448,53319.47908992001 2025-08-01,13:54:26.000,213,10975789,12925,0,1754056465,12937.561915940001,78.88180857000407,53319.40921872001 2025-08-01,13:54:27.000,213,10975807,12885,0,1754056466,12937.575388559992,79.03688943000452,53319.39524448 2025-08-01,13:54:28.000,213,10975807,12965,0,1754056467,12937.386771879996,79.10033159999875,53319.38127024001 2025-08-01,13:54:29.000,213,10975797,12965,0,1754056468,12937.25204567999,79.14262638000218,53319.2974248 2025-08-01,13:54:30.000,213,10975830,12885,0,1754056469,12937.346354019995,78.99459465000109,53319.29043768001 2025-08-01,13:54:31.000,213,10975799,12885,0,1754056470,12937.21836413,78.98754552000173,53319.20659224 2025-08-01,13:54:32.000,213,10975811,12685,0,1754056471,12936.915230179999,78.90295596000215,53319.17864376 2025-08-01,13:54:33.000,213,10975799,12965,0,1754056472,12936.726613499988,78.71967858000426,53319.07383696001 2025-08-01,13:54:34.000,213,10975820,13085,0,1754056473,12936.605359920002,78.55049945999781,53319.01794 2025-08-01,13:54:35.000,213,10975817,12645,0,1754056474,12936.302225970001,78.36017295000056,53318.92710744001 2025-08-01,13:54:36.000,213,10975794,13005,0,1754056475,12935.99909202,78.12755165999988,53318.82928776001 2025-08-01,13:54:37.000,213,10975809,12565,0,1754056476,12935.729639619989,78.00066732000414,53318.71050672001 2025-08-01,13:54:38.000,213,10975746,13005,0,1754056477,12935.460187219993,78.02181471000222,53318.65460976 2025-08-01,13:54:39.000,213,10975797,12925,0,1754056478,12935.426505670002,78.09230601000309,53318.53582872 2025-08-01,13:54:40.000,213,10975778,12805,0,1754056479,12935.655540209998,78.05706035999901,53318.54281584001 2025-08-01,13:54:41.000,213,10975801,13045,0,1754056480,12935.797002719999,78.24738687000354,53318.54281584001 2025-08-01,13:54:42.000,213,10975805,12925,0,1754056481,12935.79026640999,78.51525381000101,53318.52185448001 2025-08-01,13:54:43.000,213,10975755,12885,0,1754056482,12935.682485449994,78.52935206999973,53318.46595752 2025-08-01,13:54:44.000,213,10975805,12885,0,1754056483,12935.601649729993,78.06410948999837,53318.49390600001 2025-08-01,13:54:45.000,213,10975827,12645,0,1754056484,12935.682485449994,77.44378605000384,53318.46595752 2025-08-01,13:54:46.000,213,10975812,12765,0,1754056485,12935.79026640999,77.09837867999886,53318.479931760005 2025-08-01,13:54:47.000,213,10975800,12885,0,1754056486,12935.722903309994,77.07018216000142,53318.50788024 2025-08-01,13:54:48.000,213,10975809,12925,0,1754056487,12935.406296740002,76.97149434000312,53318.48691888 2025-08-01,13:54:49.000,213,10975810,12885,0,1754056488,12935.271570539997,76.80231522000395,53318.4589704 2025-08-01,13:54:50.000,213,10975813,12845,0,1754056489,12935.433241979998,76.3864165499981,53318.50089312001 2025-08-01,13:54:51.000,213,10975796,12925,0,1754056490,12935.91151998999,75.99166527000489,53318.49390600001 2025-08-01,13:54:52.000,213,10975794,12605,0,1754056491,12936.511051579997,75.794289630001,53318.51486736 2025-08-01,13:54:53.000,213,10975818,12605,0,1754056492,12937.13079209999,76.11150048000127,53318.57076432001 2025-08-01,13:54:54.000,213,10975801,12725,0,1754056493,12937.534970699991,76.75297131000116,53318.6336484 2025-08-01,13:54:55.000,213,10975801,12965,0,1754056494,12937.730323689997,77.31690171000082,53318.7035196 2025-08-01,13:54:56.000,213,10975810,12925,0,1754056495,12937.777477859992,77.71165299000131,53318.75242944 2025-08-01,13:54:57.000,213,10975797,12925,0,1754056496,12938.094084429998,77.74689863999811,53318.82928776001 2025-08-01,13:54:58.000,213,10975832,12765,0,1754056497,12938.565626129996,77.55657213000086,53318.92710744001 2025-08-01,13:54:59.000,213,10975857,12885,0,1754056498,12939.118003549993,77.4014912700004,53319.00396576001 2025-08-01,13:55:00.000,213,10975833,12925,0,1754056499,12939.65690835,77.49312995999935,53319.1576824 2025-08-01,13:55:01.000,213,10975780,13085,0,1754056500,12940.067823259997,77.62706343000173,53319.17864376 2025-08-01,13:55:02.000,213,10975832,13005,0,1754056501,12940.047614329997,77.99361819000478,53319.32537328 2025-08-01,13:55:03.000,213,10975785,12765,0,1754056502,12939.81857979,78.52230294000037,53319.45812856001 2025-08-01,13:55:04.000,213,10975796,13045,0,1754056503,12939.51544584,78.78312074999849,53319.59787096001 2025-08-01,13:55:05.000,213,10975784,12965,0,1754056504,12939.279674989994,78.83951379000064,53319.63979368 2025-08-01,13:55:06.000,213,10975804,12765,0,1754056505,12938.983277350002,78.91705422000086,53319.6817164 2025-08-01,13:55:07.000,213,10975800,12605,0,1754056506,12938.707088639996,79.12852812000347,53319.73761336 2025-08-01,13:55:08.000,213,10975806,12965,0,1754056507,12938.55215350999,79.28360898000392,53319.74460048001 2025-08-01,13:55:09.000,213,10975801,13045,0,1754056508,12938.504999339995,79.38934593000158,53319.84242016001 2025-08-01,13:55:10.000,213,10975806,12765,0,1754056509,12938.45784517,79.28360898000392,53319.821458800005 2025-08-01,13:55:11.000,213,10975786,13045,0,1754056510,12938.28943741999,78.9593490000043,53319.7865232 2025-08-01,13:55:12.000,213,10975830,12765,0,1754056511,12938.28943741999,78.64918728000339,53319.77953608 2025-08-01,13:55:13.000,213,10975759,12685,0,1754056512,12938.37700945,78.38132033999864,53319.772548960005 2025-08-01,13:55:14.000,213,10975799,13005,0,1754056513,12938.53194457999,78.36722207999992,53319.77953608 2025-08-01,13:55:15.000,213,10975782,13045,0,1754056514,12938.525208269995,78.50820468000165,53319.75857472 2025-08-01,13:55:16.000,213,10975755,12805,0,1754056515,12938.35006420999,78.57164685000316,53319.723639120006 2025-08-01,13:55:17.000,213,10975798,12965,0,1754056516,12938.29617373,78.18394470000203,53319.73062624 2025-08-01,13:55:18.000,213,10975792,12685,0,1754056517,12938.4780541,77.6975547300026,53319.66075504 2025-08-01,13:55:19.000,213,10975784,13125,0,1754056518,12938.70035233,77.18296823999844,53319.66075504 2025-08-01,13:55:20.000,213,10975764,12925,0,1754056519,12938.875496389992,76.77411869999924,53319.604858080005 2025-08-01,13:55:21.000,213,10975822,13165,0,1754056520,12938.969804729997,76.55559567000455,53319.63280656 2025-08-01,13:55:22.000,213,10975775,12885,0,1754056521,12938.828342219997,76.7811678299986,53319.58389672 2025-08-01,13:55:23.000,213,10975782,12805,0,1754056522,12938.444372549995,77.09837867999886,53319.56992248 2025-08-01,13:55:24.000,213,10975785,12765,0,1754056523,12938.201865389994,76.9573960800044,53319.59088384 2025-08-01,13:55:25.000,213,10975798,12965,0,1754056524,12938.181656459994,76.51330089000112,53319.57690960001 2025-08-01,13:55:26.000,213,10975753,12845,0,1754056525,12938.114293359999,76.13264786999935,53319.52799976001 2025-08-01,13:55:27.000,213,10975790,12845,0,1754056526,12937.972830849998,76.0057635300036,53319.486077040005 2025-08-01,13:55:28.000,213,10975771,12725,0,1754056527,12937.743796310002,75.87183006000123,53319.45114144 2025-08-01,13:55:29.000,213,10975794,12765,0,1754056528,12937.683169520002,75.85068267000315,53319.486077040005 2025-08-01,13:55:30.000,213,10975747,13085,0,1754056529,12937.629279039997,76.06215656999848,53319.40921872001 2025-08-01,13:55:31.000,213,10975779,13205,0,1754056530,12937.844840960002,75.9423213600021,53319.41620584 2025-08-01,13:55:32.000,213,10975814,13005,0,1754056531,12938.134502289999,75.74494571999821,53319.46511568 2025-08-01,13:55:33.000,213,10975759,12845,0,1754056532,12938.383745759995,75.58986485999776,53319.45114144 2025-08-01,13:55:34.000,213,10975803,12885,0,1754056533,12938.653198159991,75.64625789999991,53319.51402552 2025-08-01,13:55:35.000,213,10975794,12885,0,1754056534,12938.747506499996,76.12559873999999,53319.47908992001 2025-08-01,13:55:36.000,213,10975780,13245,0,1754056535,12938.747506499996,76.73887305000244,53319.54896112001 2025-08-01,13:55:37.000,213,10975801,12765,0,1754056536,12938.835078529992,77.21821389000252,53319.52101264 2025-08-01,13:55:38.000,213,10975762,12965,0,1754056537,12938.895705319992,77.52132648000406,53319.57690960001 2025-08-01,13:55:39.000,213,10975753,12965,0,1754056538,12939.043904140002,77.52837561000342,53319.64678080001 2025-08-01,13:55:40.000,213,10975801,13005,0,1754056539,12939.124739860003,77.57771951999894,53319.66075504 2025-08-01,13:55:41.000,213,10975784,12885,0,1754056540,12939.077585689993,77.80329168000026,53319.7515876 2025-08-01,13:55:42.000,213,10975769,13125,0,1754056541,12939.037167829993,77.75394777000474,53319.76556184001 2025-08-01,13:55:43.000,213,10975794,12765,0,1754056542,12939.165157719988,77.43673692000448,53319.8563944 2025-08-01,13:55:44.000,213,10975755,12965,0,1754056543,12939.454819049999,77.16182085000037,53319.891330000006 2025-08-01,13:55:45.000,213,10975829,12525,0,1754056544,12939.926360749996,76.9926417300012,53319.93325272001 2025-08-01,13:55:46.000,213,10975820,12805,0,1754056545,12940.424847689988,76.66838175000157,53320.066008 2025-08-01,13:55:47.000,213,10975805,13005,0,1754056546,12940.91659832,76.42871133000153,53320.12889208001 2025-08-01,13:55:48.000,213,10975783,12645,0,1754056547,12941.064797139996,76.52739914999984,53320.226711760006 2025-08-01,13:55:49.000,213,10975763,12845,0,1754056548,12941.085006069996,76.54854653999791,53320.28959584 2025-08-01,13:55:50.000,213,10975793,13045,0,1754056549,12941.105214999996,76.49215350000304,53320.29658296001 2025-08-01,13:55:51.000,213,10975777,12805,0,1754056550,12941.287095369997,76.42166220000217,53320.46427384001 2025-08-01,13:55:52.000,213,10975787,12845,0,1754056551,12941.536338839993,76.44280959000025,53320.47824808 2025-08-01,13:55:53.000,213,10975788,12765,0,1754056552,12941.482448360002,76.60493958000006,53320.47824808 2025-08-01,13:55:54.000,213,10975788,12925,0,1754056553,12941.293831679992,76.54149740999856,53320.53414504001 2025-08-01,13:55:55.000,213,10975795,12885,0,1754056554,12941.138896550001,76.2877287299998,53320.611003360005 2025-08-01,13:55:56.000,213,10975830,12885,0,1754056555,12940.97722511,75.8436335400038,53320.6948488 2025-08-01,13:55:57.000,213,10975801,12885,0,1754056556,12940.822289979995,75.27970314000413,53320.75773288 2025-08-01,13:55:58.000,213,10975749,13005,0,1754056557,12940.85597153,74.75806752000062,53320.76472 2025-08-01,13:55:59.000,213,10975787,12885,0,1754056558,12941.085006069996,74.39151276000484,53320.81362984 2025-08-01,13:56:00.000,213,10975802,12685,0,1754056559,12941.334249539992,74.41970928000228,53320.876513920004 2025-08-01,13:56:01.000,213,10975770,12685,0,1754056560,12941.442030500002,74.84265708000021,53320.86952680001 2025-08-01,13:56:02.000,213,10975760,13165,0,1754056561,12941.610438249998,75.24445749000006,53320.91843664001 2025-08-01,13:56:03.000,213,10975803,12925,0,1754056562,12941.88662695999,75.49822616999882,53321.02324344 2025-08-01,13:56:04.000,213,10975775,12965,0,1754056563,12942.19649722,75.67445442000462,53321.03721768001 2025-08-01,13:56:05.000,213,10975772,12605,0,1754056564,12942.398586520001,75.99166527000489,53321.12805024 2025-08-01,13:56:06.000,213,10975739,13005,0,1754056565,12942.492894859992,76.42166220000217,53321.23984416 2025-08-01,13:56:07.000,213,10975725,12965,0,1754056566,12942.553521649992,76.60493958000006,53321.24683128 2025-08-01,13:56:08.000,213,10975743,12885,0,1754056567,12942.593939509992,76.3511709000013,53321.379586560004 2025-08-01,13:56:09.000,213,10975786,13085,0,1754056568,12942.620884750002,75.97051787999953,53321.36561232 2025-08-01,13:56:20.000,213,10975787,12965,0,1754056579,12942.600675820002,77.14067346000229,53321.77086528 2025-08-01,13:56:21.000,213,10975759,12885,0,1754056580,12942.661302610002,76.85165912999946,53321.847723599996 2025-08-01,13:56:22.000,213,10975805,12725,0,1754056581,12942.715193089993,76.65428349000285,53321.833749360005 2025-08-01,13:56:23.000,213,10975775,12845,0,1754056582,12942.668038919997,76.43576046000089,53321.882659200004 2025-08-01,13:56:24.000,213,10975793,12565,0,1754056583,12942.506367479997,76.35822003000067,53321.88964632 2025-08-01,13:56:25.000,213,10975806,13125,0,1754056584,12942.459213310001,76.42166220000217,53321.93156904 2025-08-01,13:56:26.000,213,10975782,12965,0,1754056585,12942.432268069992,76.4005148100041,53321.97349176001 2025-08-01,13:56:27.000,213,10975812,12885,0,1754056586,12942.513103789992,76.30182698999852,53322.001440240005 2025-08-01,13:56:28.000,213,10975810,13005,0,1754056587,12942.600675820002,76.36526916000003,53322.001440240005 2025-08-01,13:56:29.000,213,10975831,12925,0,1754056588,12942.566994269997,76.4005148100041,53322.08528568 2025-08-01,13:56:30.000,213,10975808,12765,0,1754056589,12942.27733294,76.54854653999791,53322.015414479996 2025-08-01,13:56:31.000,213,10975764,12725,0,1754056590,12941.98767160999,76.66133262000221,53322.02938872 2025-08-01,13:56:32.000,213,10975793,12965,0,1754056591,12941.671065039998,76.59084132000135,53322.03637584 2025-08-01,13:56:33.000,213,10975774,12725,0,1754056592,12941.475712049993,76.47100610999769,53322.03637584 2025-08-01,13:56:34.000,213,10975808,12885,0,1754056593,12941.219732270001,76.35822003000067,53322.08528568 2025-08-01,13:56:35.000,213,10975789,12765,0,1754056594,12941.044588209996,76.14674612999806,53322.08528568 2025-08-01,13:56:36.000,213,10975797,12565,0,1754056595,12940.80881735999,75.90707570999803,53322.09227280001 2025-08-01,13:56:37.000,213,10975790,12685,0,1754056596,12940.71450902,75.61101225000311,53322.04336296001 2025-08-01,13:56:38.000,213,10975792,13125,0,1754056597,12940.882916769995,75.39953835000051,53321.99445312001 2025-08-01,13:56:39.000,213,10975821,12925,0,1754056598,12941.03111558999,75.5828157299984,53322.001440240005 2025-08-01,13:56:40.000,213,10975778,12765,0,1754056599,12941.071533449991,76.02691092000168,53321.952530400005 2025-08-01,13:56:41.000,213,10975750,13005,0,1754056600,12941.138896550001,76.45690784999897,53321.92458192001 2025-08-01,13:56:42.000,213,10975731,12565,0,1754056601,12941.004170349996,76.58379219000199,53321.882659200004 2025-08-01,13:56:43.000,213,10975788,12965,0,1754056602,12940.943543559995,76.50625176000176,53321.847723599996 2025-08-01,13:56:44.000,213,10975800,12965,0,1754056603,12940.97048879999,76.18199178000214,53321.79881376 2025-08-01,13:56:45.000,213,10975777,12845,0,1754056604,12941.071533449991,75.86478093000187,53321.80580088001 2025-08-01,13:56:46.000,213,10975782,12605,0,1754056605,12940.862707839995,75.75199485000485,53321.784839520005 2025-08-01,13:56:47.000,213,10975815,13125,0,1754056606,12940.465265549989,75.65330702999927,53321.76387816 2025-08-01,13:56:48.000,213,10975781,12925,0,1754056607,12939.993723849992,75.50527529999817,53321.70099408 2025-08-01,13:56:49.000,213,10975796,12845,0,1754056608,12939.69732621,75.25855574999878,53321.680032719996 2025-08-01,13:56:50.000,213,10975782,12925,0,1754056609,12939.44808273999,75.03298359000473,53321.63112288 2025-08-01,13:56:51.000,213,10975762,13005,0,1754056610,12939.239257129993,74.75101839000126,53321.47740624 2025-08-01,13:56:52.000,213,10975776,13165,0,1754056611,12939.057376759993,74.45495492999908,53321.47740624 2025-08-01,13:56:53.000,213,10975742,13045,0,1754056612,12939.010222589997,74.20118625000032,53321.3586252 2025-08-01,13:56:54.000,213,10975782,12925,0,1754056613,12939.016958899992,74.18003886000224,53321.25381840001 2025-08-01,13:56:55.000,213,10975762,13005,0,1754056614,12938.794660669992,74.01085974000307,53321.22586992001 2025-08-01,13:56:56.000,213,10975740,12725,0,1754056615,12938.39721838,73.81348409999919,53321.10010176 2025-08-01,13:56:57.000,213,10975772,12765,0,1754056616,12938.154711219999,73.65840323999873,53321.10010176 2025-08-01,13:56:58.000,213,10975774,12805,0,1754056617,12938.073875499998,73.52446977000363,53320.96734648001 2025-08-01,13:56:59.000,213,10975735,12885,0,1754056618,12938.134502289999,73.34119238999847,53320.91843664001 2025-08-01,13:57:00.000,213,10975796,13005,0,1754056619,12938.215338009999,73.22840631000145,53320.8345912 2025-08-01,13:57:01.000,213,10975764,12965,0,1754056620,12938.43763624,73.1720132699993,53320.79965560001 2025-08-01,13:57:02.000,213,10975747,13125,0,1754056621,12938.646461849996,73.33414325999911,53320.77170712001 2025-08-01,13:57:03.000,213,10975816,12965,0,1754056622,12938.49826303,73.50332237999828,53320.708823040004 2025-08-01,13:57:04.000,213,10975764,13125,0,1754056623,12938.323118969995,73.57381367999915,53320.729784400006 2025-08-01,13:57:05.000,213,10975785,13005,0,1754056624,12938.134502289999,73.6302067200013,53320.659913200005 2025-08-01,13:57:06.000,213,10975770,12965,0,1754056625,12938.026721329989,73.57381367999915,53320.58305488001 2025-08-01,13:57:07.000,213,10975788,13045,0,1754056626,12938.080611809994,73.24955369999952,53320.53414504001 2025-08-01,13:57:08.000,213,10975768,12685,0,1754056627,12938.087348119989,72.97463763000269,53320.50619656001 2025-08-01,13:57:09.000,213,10975725,12925,0,1754056628,12938.067139189989,72.615131999999,53320.47824808 2025-08-01,13:57:10.000,213,10975752,12885,0,1754056629,12938.127765979989,72.48824766000325,53320.394402640006 2025-08-01,13:57:11.000,213,10975712,13005,0,1754056630,12938.20860169999,72.37546157999896,53320.40138976 2025-08-01,13:57:12.000,213,10975777,12965,0,1754056631,12938.073875499998,72.48824766000325,53320.35946704 2025-08-01,13:57:13.000,213,10975740,12925,0,1754056632,12937.757268929992,72.84070416000031,53320.26164736 2025-08-01,13:57:14.000,213,10975797,12685,0,1754056633,12937.474343909991,72.98873589000141,53320.226711760006 2025-08-01,13:57:15.000,213,10975777,12965,0,1754056634,12937.406980809996,72.8266059000016,53320.226711760006 2025-08-01,13:57:16.000,213,10975767,12725,0,1754056635,12937.46087129,72.44595287999982,53320.14286632 2025-08-01,13:57:17.000,213,10975761,12645,0,1754056636,12937.514761769991,72.34726506000152,53320.16382768 2025-08-01,13:57:18.000,213,10975770,12965,0,1754056637,12937.494552839991,72.34726506000152,53320.04504664 2025-08-01,13:57:19.000,213,10975781,13205,0,1754056638,12937.35982664,72.50234592000197,53320.00312392001 2025-08-01,13:57:20.000,213,10975727,13125,0,1754056639,12937.21162781999,72.66447591000178,53319.940239840005 2025-08-01,13:57:21.000,213,10975740,12805,0,1754056640,12937.124055789995,72.60103374000028,53319.81447168001 2025-08-01,13:57:22.000,213,10975776,12885,0,1754056641,12937.07016530999,72.5798863500022,53319.80049744 2025-08-01,13:57:23.000,213,10975740,12685,0,1754056642,12937.124055789995,72.53054243999941,53319.77953608 2025-08-01,13:57:24.000,213,10975789,12885,0,1754056643,12937.11731948,72.53759156999877,53319.67472928001 2025-08-01,13:57:25.000,213,10975712,12885,0,1754056644,12936.800712909993,72.76316373000009,53319.653767920005 2025-08-01,13:57:26.000,213,10975735,12565,0,1754056645,12936.295489659991,73.11562023000442,53319.604858080005 2025-08-01,13:57:27.000,213,10975791,12605,0,1754056646,12935.743112239994,73.18611152999802,53319.50005128001 2025-08-01,13:57:28.000,213,10975730,12965,0,1754056647,12935.500605079993,72.99578502000077,53319.45114144 2025-08-01,13:57:29.000,213,10975759,12965,0,1754056648,12935.520814009993,72.96758850000333,53319.388257360006 2025-08-01,13:57:30.000,213,10975757,12885,0,1754056649,12935.803739029994,73.05922719000228,53319.36030888001 2025-08-01,13:57:31.000,213,10975764,12885,0,1754056650,12935.945201539995,73.21430805000273,53319.31139904001 2025-08-01,13:57:32.000,213,10975770,12805,0,1754056651,12936.255071799991,73.39758543000062,53319.33236040001 2025-08-01,13:57:33.000,213,10975742,12845,0,1754056652,12936.457161099992,73.52446977000363,53319.269476320005 2025-08-01,13:57:34.000,213,10975773,13085,0,1754056653,12936.692931949998,73.78528758000175,53319.2275536 2025-08-01,13:57:35.000,213,10975757,12845,0,1754056654,12936.726613499988,74.12364582000009,53319.199605120004 2025-08-01,13:57:36.000,213,10975760,13045,0,1754056655,12936.726613499988,74.41970928000228,53319.11575968 2025-08-01,13:57:37.000,213,10975750,12765,0,1754056656,12936.679459329993,74.83560795000085,53319.12274680001 2025-08-01,13:57:38.000,213,10975778,13045,0,1754056657,12936.598623609993,75.26560487999814,53319.150695280005 2025-08-01,13:57:39.000,213,10975802,13005,0,1754056658,12936.591887299997,75.43478400000458,53319.05986272 2025-08-01,13:57:40.000,213,10975788,12805,0,1754056659,12936.591887299997,75.61101225000311,53319.052875600006 2025-08-01,13:57:41.000,213,10975782,13125,0,1754056660,12936.497578959992,75.88592831999995,53319.07383696001 2025-08-01,13:57:42.000,213,10975718,12765,0,1754056661,12936.362852760001,76.1890409100015,53319.09479832001 2025-08-01,13:57:43.000,213,10975756,12925,0,1754056662,12936.315698589991,76.4005148100041,53319.02492712001 2025-08-01,13:57:44.000,213,10975750,12605,0,1754056663,12936.356116449992,76.42166220000217,53319.05986272 2025-08-01,13:57:45.000,213,10975750,12965,0,1754056664,12936.362852760001,76.56264480000391,53319.01794 2025-08-01,13:57:46.000,213,10975738,12965,0,1754056665,12936.308962279996,76.63313610000478,53319.01095288 2025-08-01,13:57:47.000,213,10975775,12685,0,1754056666,12936.17423607999,76.76706956999988,53318.983004400005 2025-08-01,13:57:48.000,213,10975741,12845,0,1754056667,12936.066455119995,76.96444521000376,53319.031914240004 2025-08-01,13:57:49.000,213,10975776,12845,0,1754056668,12936.07992774,77.0913295499995,53318.983004400005 2025-08-01,13:57:50.000,213,10975785,12605,0,1754056669,12936.14055453,76.99969086000056,53318.96903016 2025-08-01,13:57:51.000,213,10975751,13005,0,1754056670,12936.09340035999,76.97149434000312,53318.98999152 2025-08-01,13:57:52.000,213,10975752,12725,0,1754056671,12935.99235570999,77.07723129000078,53319.02492712001 2025-08-01,13:57:53.000,213,10975756,12965,0,1754056672,12935.87110212999,77.15477172000101,53319.01095288 2025-08-01,13:57:54.000,213,10975767,13005,0,1754056673,12935.763321169994,77.13362433000293,53318.95505592001 2025-08-01,13:57:55.000,213,10975788,12925,0,1754056674,12935.716166999999,77.06313303000206,53318.90614608001 2025-08-01,13:57:56.000,213,10975753,12885,0,1754056675,12935.669012829989,77.00673998999991,53318.92710744001 2025-08-01,13:57:57.000,213,10975778,13005,0,1754056676,12935.77005747999,77.01378911999927,53318.85024912 2025-08-01,13:57:58.000,213,10975735,12885,0,1754056677,12935.695958069999,77.11952607000421,53318.82230064 2025-08-01,13:57:59.000,213,10975715,13045,0,1754056678,12935.601649729993,77.28165606000402,53318.843262 2025-08-01,13:58:00.000,213,10975742,12725,0,1754056679,12935.561231869993,77.30985258000146,53318.79435216 2025-08-01,13:58:01.000,213,10975751,13045,0,1754056680,12935.520814009993,77.18296823999844,53318.78037792 2025-08-01,13:58:02.000,213,10975763,12965,0,1754056681,12935.325461020002,77.22526302000188,53318.766403680005 2025-08-01,13:58:03.000,213,10975755,12925,0,1754056682,12935.264834230002,77.31690171000082,53318.74544232 2025-08-01,13:58:04.000,213,10975761,12805,0,1754056683,12935.271570539997,77.42263865999848,53318.80832640001 2025-08-01,13:58:05.000,213,10975760,13045,0,1754056684,12935.285043160002,77.59181777999765,53318.73845520001 2025-08-01,13:58:06.000,213,10975803,12965,0,1754056685,12935.163789580001,77.80329168000026,53318.75941656001 2025-08-01,13:58:07.000,213,10975768,13005,0,1754056686,12935.02232707,77.81034080999962,53318.74544232 2025-08-01,13:58:08.000,213,10975698,13045,0,1754056687,12935.00211814,77.66935820999788,53318.766403680005 2025-08-01,13:58:09.000,213,10975765,12445,0,1754056688,12934.95496396999,77.56362126000022,53318.78736504001 2025-08-01,13:58:10.000,213,10975738,12885,0,1754056689,12934.948227659996,77.61296517000301,53318.766403680005 2025-08-01,13:58:11.000,213,10975733,12845,0,1754056690,12934.83371038999,77.62706343000173,53318.815313520005 2025-08-01,13:58:12.000,213,10975779,12645,0,1754056691,12934.77308359999,77.66935820999788,53318.80133928 2025-08-01,13:58:13.000,213,10975750,13285,0,1754056692,12934.81350145999,77.77509516000282,53318.85723624001 2025-08-01,13:58:14.000,213,10975762,13005,0,1754056693,12934.75961098,77.71870212000067,53318.82928776001 2025-08-01,13:58:15.000,213,10975779,12965,0,1754056694,12934.86065563,77.5142773500047,53318.9131332 2025-08-01,13:58:16.000,213,10975703,12685,0,1754056695,12935.062744930001,77.26050866999867,53318.92710744001 2025-08-01,13:58:17.000,213,10975795,12925,0,1754056696,12935.332197329997,77.19706650000444,53318.95505592001 2025-08-01,13:58:18.000,213,10975813,13005,0,1754056697,12935.527550319988,77.27460693000467,53319.00396576001 2025-08-01,13:58:19.000,213,10975738,12645,0,1754056698,12935.581440799993,77.54247387000214,53318.99697864001 2025-08-01,13:58:20.000,213,10975753,12685,0,1754056699,12935.500605079993,77.74689863999811,53319.031914240004 2025-08-01,13:58:21.000,213,10975731,12765,0,1754056700,12935.413033049997,77.73280037999939,53319.02492712001 2025-08-01,13:58:22.000,213,10975710,12965,0,1754056701,12935.285043160002,77.65525994999916,53319.04588848001 2025-08-01,13:58:23.000,213,10975771,12685,0,1754056702,12935.217680059992,77.48608082999999,53319.05986272 2025-08-01,13:58:24.000,213,10975761,12765,0,1754056703,12935.258097919992,77.34509822999826,53319.052875600006 2025-08-01,13:58:25.000,213,10975757,12885,0,1754056704,12935.258097919992,77.5142773500047,53319.12973392 2025-08-01,13:58:26.000,213,10975789,12965,0,1754056705,12935.285043160002,77.8949303699992,53319.12973392 2025-08-01,13:58:27.000,213,10975746,13005,0,1754056706,12935.352406259997,78.19099383000139,53319.14370816001 2025-08-01,13:58:28.000,213,10975726,12765,0,1754056707,12935.271570539997,78.21214121999947,53319.10877256 2025-08-01,13:58:29.000,213,10975794,13125,0,1754056708,12935.183998510001,78.13460078999924,53319.150695280005 2025-08-01,13:58:30.000,213,10975757,12725,0,1754056709,12935.231152679997,77.95132341000135,53319.18563088 2025-08-01,13:58:31.000,213,10975758,12965,0,1754056710,12935.345669950002,77.7609969000041,53319.1576824 2025-08-01,13:58:32.000,213,10975723,12845,0,1754056711,12935.547759249988,77.67640734000452,53319.17864376 2025-08-01,13:58:33.000,213,10975767,12885,0,1754056712,12935.648803899989,77.52837561000342,53319.24851496 2025-08-01,13:58:34.000,213,10975731,12885,0,1754056713,12935.95193784999,77.35919649000425,53319.29043768001 2025-08-01,13:58:35.000,213,10975759,12965,0,1754056714,12936.26180811,77.2393612800006,53319.2974248 2025-08-01,13:58:36.000,213,10975806,12805,0,1754056715,12936.558205749992,77.12657520000357,53319.367296000004 2025-08-01,13:58:37.000,213,10975739,12965,0,1754056716,12936.827658149989,77.07723129000078,53319.33934752001 2025-08-01,13:58:38.000,213,10975780,12805,0,1754056717,12937.124055789995,77.21116476000316,53319.437167200005 2025-08-01,13:58:39.000,213,10975761,12925,0,1754056718,12937.21836413,77.7962425500009,53319.46511568 2025-08-01,13:58:40.000,213,10975735,13125,0,1754056719,12937.305936159995,78.37427120999928,53319.47908992001 2025-08-01,13:58:41.000,213,10975772,12525,0,1754056720,12937.265518299995,78.9452507399983,53319.555948240006 2025-08-01,13:58:42.000,213,10975759,12845,0,1754056721,12937.164473649995,79.36114941000415,53319.604858080005 2025-08-01,13:58:43.000,213,10975796,12925,0,1754056722,12937.13079209999,79.73475329999928,53319.604858080005 2025-08-01,13:58:44.000,213,10975764,12645,0,1754056723,12937.29246353999,79.94622720000189,53319.66774216001 2025-08-01,13:58:45.000,213,10975751,12805,0,1754056724,12937.467607599996,80.1436028399985,53319.73761336 2025-08-01,13:58:46.000,213,10975736,12965,0,1754056725,12937.548443319996,80.1717993600032,53319.82844592 2025-08-01,13:58:47.000,213,10975756,12645,0,1754056726,12937.561915940001,80.27048718000151,53319.82844592 2025-08-01,13:58:48.000,213,10975799,12925,0,1754056727,12937.622542730001,80.46786281999812,53319.87735576 2025-08-01,13:58:49.000,213,10975796,12885,0,1754056728,12937.534970699991,80.63704194000456,53319.9961368 2025-08-01,13:58:50.000,213,10975715,13005,0,1754056729,12937.245309369995,80.9472036599982,53319.96818832 2025-08-01,13:58:51.000,213,10975779,12925,0,1754056730,12936.787240289988,81.39129885000148,53320.01011104001 2025-08-01,13:58:52.000,213,10975760,12765,0,1754056731,12936.214653939991,81.77195187000325,53319.98216256001 2025-08-01,13:58:53.000,213,10975763,12965,0,1754056732,12935.716166999999,82.19489967000118,53320.01011104001 2025-08-01,13:58:54.000,213,10975734,12965,0,1754056733,12935.345669950002,82.47686487000465,53319.95421408 2025-08-01,13:58:55.000,213,10975784,12605,0,1754056734,12935.163789580001,82.62489659999846,53319.9961368 2025-08-01,13:58:56.000,213,10975751,12765,0,1754056735,12935.291779469997,82.82227224000235,53320.02408528 2025-08-01,13:58:57.000,213,10975755,12685,0,1754056736,12935.547759249988,82.92096006000065,53320.04504664 2025-08-01,13:58:58.000,213,10975752,12965,0,1754056737,12935.77005747999,83.08309005000046,53320.07299512 2025-08-01,13:58:59.000,213,10975735,12565,0,1754056738,12936.05971881,83.28751482000371,53320.11491784 2025-08-01,13:59:00.000,213,10975713,12925,0,1754056739,12936.342643830001,83.47784133000096,53320.17081480001 2025-08-01,13:59:01.000,213,10975752,12605,0,1754056740,12936.558205749992,83.73161000999971,53320.25466024 2025-08-01,13:59:02.000,213,10975752,12845,0,1754056741,12936.733349809998,83.71046262000164,53320.34549280001 2025-08-01,13:59:03.000,213,10975748,12925,0,1754056742,12936.868076009989,83.76685566000378,53320.40837688 2025-08-01,13:59:04.000,213,10975720,12645,0,1754056743,12937.124055789995,83.73865913999907,53320.47126096 2025-08-01,13:59:05.000,213,10975765,12885,0,1754056744,12937.37329925999,83.717511750001,53320.52715792 2025-08-01,13:59:06.000,213,10975714,13125,0,1754056745,12937.514761769991,83.92193652000424,53320.63895184 2025-08-01,13:59:07.000,213,10975769,12845,0,1754056746,12937.582124870001,84.03472260000126,53320.708823040004 2025-08-01,13:59:08.000,213,10975727,12805,0,1754056747,12937.669696899997,84.18980346000171,53320.79266848 2025-08-01,13:59:09.000,213,10975753,12445,0,1754056748,12937.871786199998,84.16865607000364,53320.91144952 2025-08-01,13:59:10.000,213,10975729,12765,0,1754056749,12938.006512399988,84.35898258000088,53320.98132072 2025-08-01,13:59:11.000,213,10975723,12965,0,1754056750,12938.195129079999,84.38717909999832,53321.14202448 2025-08-01,13:59:12.000,213,10975730,12565,0,1754056751,12938.235546939999,84.34488432000217,53321.19093432 2025-08-01,13:59:13.000,213,10975793,12765,0,1754056752,12938.33659159,84.2391473700045,53321.30272824001 2025-08-01,13:59:14.000,213,10975753,12725,0,1754056753,12938.37027313999,84.26029476000258,53321.37259944001 2025-08-01,13:59:15.000,213,10975744,12725,0,1754056754,12938.47131778999,84.31668780000473,53321.45644488 2025-08-01,13:59:16.000,213,10975750,12885,0,1754056755,12938.666670779996,84.35193345000152,53321.51932896001 2025-08-01,13:59:17.000,213,10975756,12965,0,1754056756,12938.855287459992,84.19685259000107,53321.63811000001 2025-08-01,13:59:18.000,213,10975736,12685,0,1754056757,12939.205575579988,83.97128042999975,53321.72894256001 2025-08-01,13:59:19.000,213,10975786,12605,0,1754056758,12939.47502798,84.09111564000341,53321.81977512 2025-08-01,13:59:20.000,213,10975766,13205,0,1754056759,12939.764689309995,84.10521390000213,53321.88964632 2025-08-01,13:59:21.000,213,10975764,12925,0,1754056760,12940.047614329997,84.07701738000469,53321.952530400005 2025-08-01,13:59:22.000,213,10975758,13125,0,1754056761,12940.344011970003,84.04882085999998,53322.015414479996 2025-08-01,13:59:23.000,213,10975697,12445,0,1754056762,12940.66735484999,84.09111564000341,53322.0573372 2025-08-01,13:59:24.000,213,10975719,12605,0,1754056763,12941.01764297,84.33078606000345,53322.218040960004 2025-08-01,13:59:25.000,213,10975695,12965,0,1754056764,12941.340985850002,84.64799691000371,53322.32983488001 2025-08-01,13:59:26.000,213,10975773,12645,0,1754056765,12941.475712049993,84.8312742900016,53322.385731840004 2025-08-01,13:59:27.000,213,10975762,12765,0,1754056766,12941.563284080003,85.0427481900042,53322.44861592001 2025-08-01,13:59:28.000,213,10975728,12765,0,1754056767,12941.543075150003,85.18373078999866,53322.56739696001 2025-08-01,13:59:29.000,213,10975743,12885,0,1754056768,12941.495920979993,85.34586077999847,53322.58835832 2025-08-01,13:59:30.000,213,10975750,12765,0,1754056769,12941.334249539992,85.54323642000236,53322.70015224 2025-08-01,13:59:31.000,213,10975770,12965,0,1754056770,12941.024379279996,85.73356292999961,53322.790984800005 2025-08-01,13:59:32.000,213,10975760,12685,0,1754056771,12940.89638939,85.85339814000326,53322.8259204 2025-08-01,13:59:33.000,213,10975743,13125,0,1754056772,12941.01090665999,85.80405423000047,53322.91675296 2025-08-01,13:59:34.000,213,10975703,12885,0,1754056773,12941.401612640002,85.67716989000473,53323.056495360004 2025-08-01,13:59:35.000,213,10975765,12965,0,1754056774,12941.88662695999,85.45864686000277,53323.175276400005 2025-08-01,13:59:36.000,213,10975775,12605,0,1754056775,12942.23691508,85.31061513000168,53323.28707032001 2025-08-01,13:59:37.000,213,10975767,12965,0,1754056776,12942.553521649992,85.0427481900042,53323.50367104001 2025-08-01,13:59:38.000,213,10975818,13085,0,1754056777,12942.755610949993,84.83832342000096,53323.692323279996 2025-08-01,13:59:39.000,213,10975811,12845,0,1754056778,12942.836446669993,84.60570213000028,53323.81809144001 2025-08-01,13:59:40.000,213,10975728,12765,0,1754056779,12942.991381799999,84.39422822999768,53323.92988536 2025-08-01,13:59:41.000,213,10975748,12685,0,1754056780,12943.34840622999,84.09111564000341,53324.12552472001 2025-08-01,13:59:42.000,213,10975767,12885,0,1754056781,12943.671749109992,83.85144522000337,53324.349112560005 2025-08-01,13:59:43.000,213,10975746,12965,0,1754056782,12943.806475309997,83.73161000999971,53324.467893600005 2025-08-01,13:59:44.000,213,10975773,12925,0,1754056783,12943.954674129993,83.62587306000205,53324.60763600001 2025-08-01,13:59:45.000,213,10975750,12765,0,1754056784,12944.143290809989,83.44259568000416,53324.77532688001 2025-08-01,13:59:46.000,213,10975785,12605,0,1754056785,12944.33190749,83.39325177000137,53324.8871208 2025-08-01,13:59:47.000,213,10975783,12805,0,1754056786,12944.46663368999,83.27341655999771,53325.01288896001 2025-08-01,13:59:48.000,213,10975743,12965,0,1754056787,12944.789976569991,83.17472873999941,53325.21551544 2025-08-01,13:59:49.000,213,10975790,12765,0,1754056788,12944.998802180002,83.08309005000046,53325.32730936001 2025-08-01,13:59:50.000,213,10975767,12805,0,1754056789,12945.147000999998,83.20292526000412,53325.50897448 2025-08-01,13:59:51.000,213,10975771,12885,0,1754056790,12945.248045649998,83.52013611000439,53325.59980704 2025-08-01,13:59:52.000,213,10975782,12965,0,1754056791,12945.234573029993,83.78800305000186,53325.78147216001 2025-08-01,13:59:53.000,213,10975823,12965,0,1754056792,12945.254781959993,84.01357521000318,53325.87929184001 2025-08-01,13:59:54.000,213,10975784,12565,0,1754056793,12945.254781959993,84.08406651000405,53326.0399956 2025-08-01,13:59:55.000,213,10975766,12685,0,1754056794,12945.295199819993,84.05586998999934,53326.20768648 2025-08-01,13:59:56.000,213,10975773,12725,0,1754056795,12945.46360756999,83.95013304000167,53326.312493280006 2025-08-01,13:59:57.000,213,10975751,12925,0,1754056796,12945.60507007999,83.7809539200025,53326.4941584 2025-08-01,13:59:58.000,213,10975768,12845,0,1754056797,12945.679169489995,83.61177480000333,53326.61992656001 2025-08-01,13:59:59.000,213,10975776,12805,0,1754056798,12945.840840929995,83.45669394000288,53326.745694720004 2025-08-01,14:00:00.000,213,10975816,12845,0,1754056799,12946.042930229996,83.40735003000009,53326.90639848001 2025-08-01,14:00:01.000,213,10975741,12965,0,1754056800,12946.312382629992,83.35800612000457,53326.983256800006 2025-08-01,14:00:02.000,213,10975769,12725,0,1754056801,12946.440372519988,83.23112178000156,53327.11601208 2025-08-01,14:00:03.000,213,10975772,12645,0,1754056802,12946.433636209993,83.14653222000197,53327.19287040001 2025-08-01,14:00:04.000,213,10975735,13045,0,1754056803,12946.440372519988,83.1253848300039,53327.31165144001 2025-08-01,14:00:05.000,213,10975781,12965,0,1754056804,12946.379745730002,83.04784440000367,53327.402484 2025-08-01,14:00:06.000,213,10975762,12765,0,1754056805,12946.386482039998,82.84341963000043,53327.465368080004 2025-08-01,14:00:07.000,213,10975796,12845,0,1754056806,12946.393218349993,82.70948615999805,53327.535239280005 2025-08-01,14:00:08.000,213,10975735,12805,0,1754056807,12946.373009419993,82.59670008000103,53327.59113624 2025-08-01,14:00:09.000,213,10975737,12965,0,1754056808,12946.426899899998,82.54735616999824,53327.633058960004 2025-08-01,14:00:10.000,213,10975747,12805,0,1754056809,12946.527944549998,82.47686487000465,53327.7169044 2025-08-01,14:00:11.000,213,10975770,12925,0,1754056810,12946.696352299994,82.38522617999843,53327.75882712 2025-08-01,14:00:12.000,213,10975724,12965,0,1754056811,12946.79066064,82.33588227000291,53327.821711200006 2025-08-01,14:00:13.000,213,10975778,12685,0,1754056812,12946.87149636,82.30063661999884,53327.81472408001 2025-08-01,14:00:14.000,213,10975759,12765,0,1754056813,12946.91191422,82.46276660999865,53327.81472408001 2025-08-01,14:00:15.000,213,10975764,13125,0,1754056814,12946.82434218999,82.69538789999933,53327.79376272001 2025-08-01,14:00:16.000,213,10975789,12925,0,1754056815,12946.756979089994,82.92800919000001,53327.8566468 2025-08-01,14:00:17.000,213,10975770,13005,0,1754056816,12946.817605879995,82.92096006000065,53327.87760816 2025-08-01,14:00:18.000,213,10975755,12885,0,1754056817,12946.97254101,82.75883007000084,53327.86363392001 2025-08-01,14:00:19.000,213,10975771,12805,0,1754056818,12946.98601362999,82.65309312000318,53327.96145360001 2025-08-01,14:00:20.000,213,10975753,12885,0,1754056819,12946.84455111999,82.64604399000382,53327.96145360001 2025-08-01,14:00:21.000,213,10975809,12525,0,1754056820,12946.76371539999,82.53325790999952,53328.03132480001 2025-08-01,14:00:22.000,213,10975698,12805,0,1754056821,12946.91191422,82.46276660999865,53328.04529904 2025-08-01,14:00:23.000,213,10975746,12605,0,1754056822,12947.00622255999,82.4557174799993,53328.11517024 2025-08-01,14:00:24.000,213,10975741,12605,0,1754056823,12947.100530899996,82.39932444000442,53328.14311872 2025-08-01,14:00:25.000,213,10975761,12805,0,1754056824,12947.268938649991,82.21604705999925,53328.157092960006 2025-08-01,14:00:26.000,213,10975792,12725,0,1754056825,12947.572072599993,82.03276968000137,53328.1710672 2025-08-01,14:00:27.000,213,10975762,12885,0,1754056826,12947.814579759994,81.85654143000284,53328.2409384 2025-08-01,14:00:28.000,213,10975727,12885,0,1754056827,12947.949305959999,81.88473795000027,53328.303822480004 2025-08-01,14:00:29.000,213,10975777,12885,0,1754056828,12947.996460129994,81.98342576999858,53328.31779672001 2025-08-01,14:00:30.000,213,10975740,12925,0,1754056829,12947.96951489,82.11735924000095,53328.324783840006 2025-08-01,14:00:31.000,213,10975773,13085,0,1754056830,12947.976251199994,82.22309618999861,53328.40164216 2025-08-01,14:00:32.000,213,10975782,12725,0,1754056831,12948.077295849995,82.18080141000246,53328.373693680005 2025-08-01,14:00:33.000,213,10975751,12605,0,1754056832,12948.19181312,82.15965402000438,53328.41561640001 2025-08-01,14:00:34.000,213,10975789,12805,0,1754056833,12948.24570359999,82.11031011000159,53328.471513360004 2025-08-01,14:00:35.000,213,10975772,12885,0,1754056834,12948.407375039991,81.79309926000133,53328.50644896 2025-08-01,14:00:36.000,213,10975772,12885,0,1754056835,12948.730717919992,81.31375842000125,53328.64619136 2025-08-01,14:00:37.000,213,10975795,13125,0,1754056836,12948.953016149993,80.82031932000245,53328.73003680001 2025-08-01,14:00:38.000,213,10975736,13085,0,1754056837,12949.12142389999,80.48901021000347,53328.77195952001 2025-08-01,14:00:39.000,213,10975726,12965,0,1754056838,12949.22246854999,80.42556804000196,53328.88375344 2025-08-01,14:00:40.000,213,10975799,12925,0,1754056839,12949.28983165,80.37622412999917,53328.88375344 2025-08-01,14:00:41.000,213,10975759,13085,0,1754056840,12949.377403679995,80.24229066000407,53328.93965040001 2025-08-01,14:00:42.000,213,10975725,12885,0,1754056841,12949.458239399995,80.05196414999955,53328.93965040001 2025-08-01,14:00:43.000,213,10975739,13085,0,1754056842,12949.438030469995,79.98852197999804,53329.05144432 2025-08-01,14:00:44.000,213,10975732,13045,0,1754056843,12949.256150099995,80.04491502000019,53329.10734128001 2025-08-01,14:00:45.000,213,10975758,12965,0,1754056844,12949.027115559998,80.13655370999913,53329.12131552 2025-08-01,14:00:46.000,213,10975734,12925,0,1754056845,12948.878916739988,80.26343805000215,53329.149264 2025-08-01,14:00:47.000,213,10975734,13005,0,1754056846,12948.851971499993,80.46081368999876,53329.10035416 2025-08-01,14:00:48.000,213,10975762,12605,0,1754056847,12948.811553639993,80.65818933000264,53329.05843144 2025-08-01,14:00:49.000,213,10975735,12965,0,1754056848,12948.750926849993,80.665238460002,53329.07240568 2025-08-01,14:00:50.000,213,10975732,12765,0,1754056849,12948.501683379996,80.79917193000438,53329.05843144 2025-08-01,14:00:51.000,213,10975753,13125,0,1754056850,12948.25243991,80.95425279000483,53329.06541856001 2025-08-01,14:00:52.000,213,10975767,12965,0,1754056851,12948.178340499995,81.01769495999906,53329.0793928 2025-08-01,14:00:53.000,213,10975762,13125,0,1754056852,12948.13118633,81.04589148000377,53329.06541856001 2025-08-01,14:00:54.000,213,10975771,12965,0,1754056853,12948.18507680999,81.18687407999823,53329.03747008001 2025-08-01,14:00:55.000,213,10975786,12965,0,1754056854,12948.299594079996,81.32080755000061,53329.00253448 2025-08-01,14:00:56.000,213,10975703,13045,0,1754056855,12948.340011939996,81.48998666999978,53328.91868904001 2025-08-01,14:00:57.000,213,10975745,12925,0,1754056856,12948.279385149996,81.69441144000302,53328.95362464 2025-08-01,14:00:58.000,213,10975768,13205,0,1754056857,12948.360220869996,81.77195187000325,53328.974586000004 2025-08-01,14:00:59.000,213,10975755,12845,0,1754056858,12948.555573860001,81.7508044799979,53328.995547360006 2025-08-01,14:01:00.000,213,10975733,12765,0,1754056859,12948.697036370002,81.78605013000197,53329.00253448 2025-08-01,14:01:01.000,213,10975786,13085,0,1754056860,12948.831762569993,81.89883620999899,53329.02349584 2025-08-01,14:01:02.000,213,10975742,12925,0,1754056861,12948.973225079993,82.00457316000393,53329.00253448 2025-08-01,14:01:03.000,213,10975729,12845,0,1754056862,12949.013642939994,82.14555575999839,53329.00253448 2025-08-01,14:01:04.000,213,10975765,12925,0,1754056863,12948.912598289993,82.15260488999775,53328.974586000004 2025-08-01,14:01:05.000,213,10975783,12805,0,1754056864,12948.845235189998,82.13145749999967,53329.05144432 2025-08-01,14:01:06.000,213,10975703,12805,0,1754056865,12948.811553639993,81.94113099000242,53329.07240568 2025-08-01,14:01:07.000,213,10975754,12845,0,1754056866,12948.946279839998,81.72965708999982,53329.03747008001 2025-08-01,14:01:08.000,213,10975748,13045,0,1754056867,12949.087742349999,81.60277275000408,53329.093367040005 2025-08-01,14:01:09.000,213,10975746,12925,0,1754056868,12949.32351319999,81.66621491999831,53329.10734128001 2025-08-01,14:01:10.000,213,10975734,12925,0,1754056869,12949.599701909996,81.82834490999812,53329.114328400006 2025-08-01,14:01:11.000,213,10975679,12965,0,1754056870,12949.727691799992,82.0750644600048,53329.093367040005 2025-08-01,14:01:12.000,213,10975749,12965,0,1754056871,12949.727691799992,82.16670315000374,53329.093367040005 2025-08-01,14:01:13.000,213,10975771,12925,0,1754056872,12949.54581142999,82.26539097000204,53329.13528976001 2025-08-01,14:01:14.000,213,10975734,13045,0,1754056873,12949.35045844,82.36407879000035,53329.142276880004 2025-08-01,14:01:15.000,213,10975714,12925,0,1754056874,12949.296567959995,82.5191596500008,53329.17721248 2025-08-01,14:01:16.000,213,10975765,12605,0,1754056875,12949.36393105999,82.65309312000318,53329.15625112001 2025-08-01,14:01:17.000,213,10975739,12765,0,1754056876,12949.35045844,82.80817398000363,53329.10734128001 2025-08-01,14:01:18.000,213,10975763,12685,0,1754056877,12949.22246854999,82.82932137000171,53329.10035416 2025-08-01,14:01:19.000,213,10975706,12805,0,1754056878,12949.168578069999,82.73768268000276,53329.10734128001 2025-08-01,14:01:20.000,213,10975746,12965,0,1754056879,12949.081006039989,82.49096313000337,53329.0793928 2025-08-01,14:01:21.000,213,10975714,13085,0,1754056880,12948.973225079993,82.34998053000163,53329.08637992001 2025-08-01,14:01:22.000,213,10975723,12965,0,1754056881,12948.858707809988,82.0750644600048,53329.03048296 2025-08-01,14:01:23.000,213,10975748,12605,0,1754056882,12948.919334599988,81.82129577999876,53329.05843144 2025-08-01,14:01:24.000,213,10975744,13125,0,1754056883,12949.027115559998,81.73670621999918,53329.01650872001 2025-08-01,14:01:25.000,213,10975702,12845,0,1754056884,12949.175314379994,81.67326404999767,53329.01650872001 2025-08-01,14:01:26.000,213,10975740,12885,0,1754056885,12949.276359029995,81.60277275000408,53329.05144432 2025-08-01,14:01:27.000,213,10975758,12885,0,1754056886,12949.40434891999,81.69441144000302,53329.0095216 2025-08-01,14:01:28.000,213,10975686,12925,0,1754056887,12949.36393105999,81.75785361000453,53329.01650872001 2025-08-01,14:01:29.000,213,10975711,12885,0,1754056888,12949.087742349999,81.73670621999918,53329.07240568 2025-08-01,14:01:30.000,213,10975741,12765,0,1754056889,12948.838498880003,81.66621491999831,53329.08637992001 2025-08-01,14:01:31.000,213,10975727,12645,0,1754056890,12948.717245300002,81.45474102000298,53329.114328400006 2025-08-01,14:01:32.000,213,10975719,12925,0,1754056891,12948.609464339992,81.2221197300023,53329.093367040005 2025-08-01,14:01:33.000,213,10975702,12645,0,1754056892,12948.515156000001,81.13048104000336,53329.10035416 2025-08-01,14:01:34.000,213,10975725,13165,0,1754056893,12948.548837549992,81.06703887000185,53329.13528976001 2025-08-01,14:01:35.000,213,10975730,13165,0,1754056894,12948.575782790002,80.98244931000227,53329.12131552 2025-08-01,14:01:36.000,213,10975706,13285,0,1754056895,12948.649882199992,80.83441758000117,53329.15625112001 2025-08-01,14:01:37.000,213,10975776,12925,0,1754056896,12948.697036370002,80.83441758000117,53329.10734128001 2025-08-01,14:01:38.000,213,10975714,13005,0,1754056897,12948.697036370002,81.0106458299997,53329.10734128001 2025-08-01,14:01:39.000,213,10975662,13445,0,1754056898,12948.730717919992,81.21507060000295,53329.163238240006 2025-08-01,14:01:40.000,213,10975750,12845,0,1754056899,12948.676827440002,81.41949536999891,53329.15625112001 2025-08-01,14:01:41.000,213,10975720,12805,0,1754056900,12948.649882199992,81.58162535999872,53329.13528976001 2025-08-01,14:01:42.000,213,10975718,12845,0,1754056901,12948.595991720002,81.82834490999812,53329.142276880004 2025-08-01,14:01:43.000,213,10975710,12885,0,1754056902,12948.501683379996,81.90588533999835,53329.19118672 2025-08-01,14:01:44.000,213,10975712,12725,0,1754056903,12948.39390242,81.8635905600022,53329.163238240006 2025-08-01,14:01:45.000,213,10975701,12965,0,1754056904,12948.360220869996,81.6168710100028,53329.19817384 2025-08-01,14:01:46.000,213,10975696,12885,0,1754056905,12948.319803009996,81.4688392800017,53329.261057920005 2025-08-01,14:01:47.000,213,10975757,12925,0,1754056906,12948.259176219995,81.48293754000042,53329.36586472 2025-08-01,14:01:48.000,213,10975698,12885,0,1754056907,12948.02340536999,81.48998666999978,53329.37285184001 2025-08-01,14:01:49.000,213,10975697,13085,0,1754056908,12947.693326179993,81.41949536999891,53329.40080032001 2025-08-01,14:01:50.000,213,10975741,12965,0,1754056909,12947.390192229992,81.41949536999891,53329.36586472 2025-08-01,14:01:51.000,213,10975716,13205,0,1754056910,12947.221784479996,81.41244623999955,53329.40778744 2025-08-01,14:01:52.000,213,10975737,12845,0,1754056911,12947.275674960001,81.24326712000038,53329.40778744 2025-08-01,14:01:53.000,213,10975715,12685,0,1754056912,12947.457555330002,81.01769495999906,53329.428748800005 2025-08-01,14:01:54.000,213,10975702,12605,0,1754056913,12947.524918429997,81.02474408999842,53329.449710160006 2025-08-01,14:01:55.000,213,10975699,12605,0,1754056914,12947.504709499997,81.16572669000016,53329.41477456 2025-08-01,14:01:56.000,213,10975734,12965,0,1754056915,12947.457555330002,81.15162843000144,53329.44272304001 2025-08-01,14:01:57.000,213,10975745,12765,0,1754056916,12947.504709499997,81.04589148000377,53329.40080032001 2025-08-01,14:01:58.000,213,10975722,12845,0,1754056917,12947.551863669993,81.06703887000185,53329.428748800005 2025-08-01,14:01:59.000,213,10975714,12925,0,1754056918,12947.646172009998,81.123431910004,53329.38682608 2025-08-01,14:02:00.000,213,10975739,12805,0,1754056919,12947.720271419988,81.13048104000336,53329.428748800005 2025-08-01,14:02:01.000,213,10975715,12925,0,1754056920,12947.834788689994,80.95425279000483,53329.44272304001 2025-08-01,14:02:02.000,213,10975758,12765,0,1754056921,12947.976251199994,80.70753323999816,53329.40778744 2025-08-01,14:02:03.000,213,10975695,12885,0,1754056922,12948.17160419,80.54540324999834,53329.449710160006 2025-08-01,14:02:04.000,213,10975748,12965,0,1754056923,12948.380429799996,80.4185189100026,53329.48464576 2025-08-01,14:02:05.000,213,10975737,12725,0,1754056924,12948.468001829991,80.3198310900043,53329.547529840005 2025-08-01,14:02:06.000,213,10975729,13285,0,1754056925,12948.589255409992,80.39032238999789,53329.62438816 2025-08-01,14:02:07.000,213,10975691,12965,0,1754056926,12948.622936959997,80.51015760000155,53329.61740104001 2025-08-01,14:02:08.000,213,10975729,13165,0,1754056927,12948.663354819997,80.75687715000095,53329.58246544 2025-08-01,14:02:09.000,213,10975760,13085,0,1754056928,12948.548837549992,80.95425279000483,53329.65932376001 2025-08-01,14:02:10.000,213,10975737,12805,0,1754056929,12948.508419689992,81.08113713000057,53329.72919496 2025-08-01,14:02:11.000,213,10975710,12925,0,1754056930,12948.468001829991,81.15162843000144,53329.79906616 2025-08-01,14:02:12.000,213,10975711,12725,0,1754056931,12948.454529210001,81.14457930000208,53329.77111768 2025-08-01,14:02:13.000,213,10975716,12805,0,1754056932,12948.481474449996,81.18687407999823,53329.813040400004 2025-08-01,14:02:14.000,213,10975702,12805,0,1754056933,12948.461265519996,81.17982494999887,53329.84098888 2025-08-01,14:02:15.000,213,10975678,12805,0,1754056934,12948.515156000001,81.15162843000144,53329.86893736 2025-08-01,14:02:16.000,213,10975704,12845,0,1754056935,12948.555573860001,81.0599897400025,53329.882911600005 2025-08-01,14:02:17.000,213,10975735,12765,0,1754056936,12948.555573860001,80.94015452999884,53329.91086008 2025-08-01,14:02:18.000,213,10975739,12885,0,1754056937,12948.542101239997,80.79917193000438,53329.97374416001 2025-08-01,14:02:19.000,213,10975684,12765,0,1754056938,12948.39390242,80.9119580100014,53329.96675704 2025-08-01,14:02:20.000,213,10975683,12885,0,1754056939,12948.137922639995,81.109333649998,53329.89688584 2025-08-01,14:02:21.000,213,10975707,13125,0,1754056940,12947.881942859989,81.26441450999846,53329.90387296001 2025-08-01,14:02:22.000,213,10975708,12765,0,1754056941,12947.700062489988,81.26441450999846,53329.87592448001 2025-08-01,14:02:23.000,213,10975727,12965,0,1754056942,12947.531654739993,81.18687407999823,53329.847976 2025-08-01,14:02:24.000,213,10975671,12925,0,1754056943,12947.369983299992,81.16572669000016,53329.86893736 2025-08-01,14:02:25.000,213,10975732,12925,0,1754056944,12947.329565439992,81.109333649998,53329.82002752 2025-08-01,14:02:26.000,213,10975688,12885,0,1754056945,12947.255466030001,80.94015452999884,53329.82701464001 2025-08-01,14:02:27.000,213,10975710,12645,0,1754056946,12947.221784479996,80.79212279999774,53329.764130560005 2025-08-01,14:02:28.000,213,10975703,12765,0,1754056947,12947.08705827999,80.61589454999921,53329.7431692 2025-08-01,14:02:29.000,213,10975670,12725,0,1754056948,12947.12747613999,80.39032238999789,53329.72919496 2025-08-01,14:02:30.000,213,10975722,13005,0,1754056949,12947.241993409996,80.22114326999872,53329.72220784 2025-08-01,14:02:31.000,213,10975675,12605,0,1754056950,12947.430610089992,80.19999588000064,53329.666310880006 2025-08-01,14:02:32.000,213,10975719,12845,0,1754056951,12947.491236879992,80.22819239999808,53329.63137528 2025-08-01,14:02:33.000,213,10975674,13125,0,1754056952,12947.538391050002,80.28458544000023,53329.65932376001 2025-08-01,14:02:34.000,213,10975675,13205,0,1754056953,12947.599017840002,80.32688022000366,53329.70124648 2025-08-01,14:02:35.000,213,10975726,12925,0,1754056954,12947.693326179993,80.49605934000283,53329.77111768 2025-08-01,14:02:36.000,213,10975742,12845,0,1754056955,12947.720271419988,80.57359977000306,53329.813040400004 2025-08-01,14:02:37.000,213,10975687,12805,0,1754056956,12947.747216659998,80.60884541999985,53329.86195024 2025-08-01,14:02:38.000,213,10975739,12965,0,1754056957,12947.733744039993,80.6017962900005,53329.847976 2025-08-01,14:02:39.000,213,10975692,12605,0,1754056958,12947.767425589998,80.52425586000027,53329.89688584 2025-08-01,14:02:40.000,213,10975738,12925,0,1754056959,12947.908888099999,80.48901021000347,53329.95976992 2025-08-01,14:02:41.000,213,10975682,12725,0,1754056960,12948.03014168,80.46786281999812,53330.07156384001 2025-08-01,14:02:42.000,213,10975683,12845,0,1754056961,12948.057086919995,80.48196108000411,53330.07156384001 2025-08-01,14:02:43.000,213,10975682,12725,0,1754056962,12947.881942859989,80.51720673000091,53330.16239640001 2025-08-01,14:02:44.000,213,10975719,12965,0,1754056963,12947.686589869998,80.72163150000415,53330.18335776 2025-08-01,14:02:45.000,213,10975710,12845,0,1754056964,12947.585545219998,80.84851583999989,53330.23925472001 2025-08-01,14:02:46.000,213,10975706,13005,0,1754056965,12947.639435700003,80.83441758000117,53330.32310016 2025-08-01,14:02:47.000,213,10975682,12645,0,1754056966,12947.740480349989,80.9119580100014,53330.37201 2025-08-01,14:02:48.000,213,10975722,13005,0,1754056967,12947.720271419988,81.01769495999906,53330.46982968 2025-08-01,14:02:49.000,213,10975689,12765,0,1754056968,12947.592281529993,81.27146363999782,53330.483803920004 2025-08-01,14:02:50.000,213,10975690,12765,0,1754056969,12947.437346400002,81.52523232000385,53330.51873952 2025-08-01,14:02:51.000,213,10975700,12685,0,1754056970,12947.329565439992,81.76490274000389,53330.58861072 2025-08-01,14:02:52.000,213,10975706,12685,0,1754056971,12947.369983299992,81.9270327300037,53330.62354632001 2025-08-01,14:02:53.000,213,10975726,12805,0,1754056972,12947.450819019992,82.0609661999988,53330.72835312 2025-08-01,14:02:54.000,213,10975716,12685,0,1754056973,12947.565336289998,82.06801532999816,53330.770275840005 2025-08-01,14:02:55.000,213,10975710,12645,0,1754056974,12947.801107139989,82.22309618999861,53330.81219856001 2025-08-01,14:02:56.000,213,10975667,12925,0,1754056975,12948.016669059994,82.27948923000076,53330.86809552 2025-08-01,14:02:57.000,213,10975686,12925,0,1754056976,12948.10424108999,82.40637357000378,53330.937966720005 2025-08-01,14:02:58.000,213,10975690,12845,0,1754056977,12948.35348456,82.50506139000208,53331.04277352 2025-08-01,14:02:59.000,213,10975644,13085,0,1754056978,12948.602728029997,82.49801226000272,53331.09867048001 2025-08-01,14:03:00.000,213,10975672,12805,0,1754056979,12948.838498880003,82.35702966000099,53331.16155456 2025-08-01,14:03:01.000,213,10975709,12565,0,1754056980,12949.114687589994,82.13850662999903,53331.29430984001 2025-08-01,14:03:02.000,213,10975670,13125,0,1754056981,12949.357194749995,81.91293446999771,53331.37815528 2025-08-01,14:03:03.000,213,10975728,12965,0,1754056982,12949.667065009991,81.77900100000261,53331.50392344001 2025-08-01,14:03:04.000,213,10975712,12845,0,1754056983,12949.943253719997,81.78605013000197,53331.53885904 2025-08-01,14:03:05.000,213,10975699,12805,0,1754056984,12950.111661469993,81.85654143000284,53331.69257568 2025-08-01,14:03:06.000,213,10975693,12845,0,1754056985,12950.111661469993,81.94113099000242,53331.75545976 2025-08-01,14:03:07.000,213,10975704,12885,0,1754056986,12950.172288259993,81.99047489999793,53331.85327944 2025-08-01,14:03:08.000,213,10975706,12805,0,1754056987,12950.239651359989,81.96932750999986,53331.95808624001 2025-08-01,14:03:09.000,213,10975669,12885,0,1754056988,12950.36090493999,81.99752403000457,53332.04193168 2025-08-01,14:03:10.000,213,10975692,12805,0,1754056989,12950.536048999995,82.04686794000008,53332.111802880005 2025-08-01,14:03:11.000,213,10975713,12925,0,1754056990,12950.738138299996,81.9622783800005,53332.11879 2025-08-01,14:03:12.000,213,10975687,13245,0,1754056991,12950.953700220001,81.94818012000178,53332.17468696001 2025-08-01,14:03:13.000,213,10975729,12805,0,1754056992,12951.162525829997,81.96932750999986,53332.279493760005 2025-08-01,14:03:14.000,213,10975683,12765,0,1754056993,12951.270306789993,82.0609661999988,53332.31442936 2025-08-01,14:03:15.000,213,10975711,13045,0,1754056994,12951.485868709999,82.13145749999967,53332.41224904 2025-08-01,14:03:16.000,213,10975684,12885,0,1754056995,12951.60712229,82.10326098000223,53332.48212024 2025-08-01,14:03:17.000,213,10975689,13045,0,1754056996,12951.68795801,81.96932750999986,53332.48910736001 2025-08-01,14:03:18.000,213,10975711,12805,0,1754056997,12951.68122169999,81.91998360000434,53332.53103008 2025-08-01,14:03:19.000,213,10975683,12565,0,1754056998,12951.60038597999,81.78605013000197,53332.663785360004 2025-08-01,14:03:20.000,213,10975696,12965,0,1754056999,12951.431978229994,81.72260796000046,53332.69173384 2025-08-01,14:03:21.000,213,10975715,12965,0,1754057000,12951.270306789993,81.85654143000284,53332.70570808001 2025-08-01,14:03:22.000,213,10975728,12965,0,1754057001,12951.101899039997,81.94818012000178,53332.77557928001 2025-08-01,14:03:23.000,213,10975692,12845,0,1754057002,12950.940227599996,82.11031011000159,53332.71968232 2025-08-01,14:03:24.000,213,10975705,12605,0,1754057003,12950.933491290001,82.18785054000182,53332.75461792001 2025-08-01,14:03:25.000,213,10975716,12725,0,1754057004,12951.007590699992,82.35702966000099,53332.78955352 2025-08-01,14:03:26.000,213,10975718,12805,0,1754057005,12951.095162730002,82.47686487000465,53332.796540639996 2025-08-01,14:03:27.000,213,10975725,13005,0,1754057006,12951.216416310002,82.44866834999993,53332.796540639996 2025-08-01,14:03:28.000,213,10975714,12925,0,1754057007,12951.256834170003,82.37112791999971,53332.817502 2025-08-01,14:03:29.000,213,10975702,12925,0,1754057008,12951.162525829997,82.34293140000227,53332.83846336 2025-08-01,14:03:30.000,213,10975698,13085,0,1754057009,12951.108635349992,82.41342270000314,53332.77557928001 2025-08-01,14:03:31.000,213,10975695,12645,0,1754057010,12951.021063319997,82.56145443000423,53332.78955352 2025-08-01,14:03:32.000,213,10975718,12845,0,1754057011,12950.960436529997,82.69538789999933,53332.76859216 2025-08-01,14:03:33.000,213,10975688,12885,0,1754057012,12950.859391879996,82.89981267000258,53332.75461792001 2025-08-01,14:03:34.000,213,10975694,12845,0,1754057013,12950.852655570001,83.11833570000454,53332.71968232 2025-08-01,14:03:35.000,213,10975676,12965,0,1754057014,12950.852655570001,83.32980959999986,53332.74064368 2025-08-01,14:03:36.000,213,10975722,12765,0,1754057015,12950.74487460999,83.50603784999839,53332.7126952 2025-08-01,14:03:37.000,213,10975729,12605,0,1754057016,12950.79202878,83.68931523000356,53332.7476308 2025-08-01,14:03:38.000,213,10975691,12805,0,1754057017,12950.926754979992,83.72456088000035,53332.80352776001 2025-08-01,14:03:39.000,213,10975690,13125,0,1754057018,12951.074953800002,83.75275739999779,53332.78955352 2025-08-01,14:03:40.000,213,10975726,13125,0,1754057019,12951.142316899997,83.6681678399982,53332.81051488 2025-08-01,14:03:41.000,213,10975679,12725,0,1754057020,12951.095162730002,83.72456088000035,53332.831476240004 2025-08-01,14:03:42.000,213,10975689,12565,0,1754057021,12951.101899039997,83.73161000999971,53332.901347440005 2025-08-01,14:03:43.000,213,10975693,12765,0,1754057022,12951.081690109997,83.63292219000141,53332.964231519996 2025-08-01,14:03:44.000,213,10975692,12925,0,1754057023,12951.169262139992,83.46374307000224,53333.04807696 2025-08-01,14:03:45.000,213,10975678,12605,0,1754057024,12951.209679999993,83.23112178000156,53333.08999968001 2025-08-01,14:03:46.000,213,10975697,13085,0,1754057025,12951.175998450002,83.04079527000431,53333.131922399996 2025-08-01,14:03:47.000,213,10975685,12885,0,1754057026,12951.243361549998,82.84341963000043,53333.2017936 2025-08-01,14:03:48.000,213,10975694,12885,0,1754057027,12951.310724649993,82.78702658999828,53333.25070344 2025-08-01,14:03:49.000,213,10975726,12725,0,1754057028,12951.553231809994,82.82227224000235,53333.31358752 2025-08-01,14:03:50.000,213,10975690,12605,0,1754057029,12951.64754015,82.82932137000171,53333.36948448 2025-08-01,14:03:51.000,213,10975669,12605,0,1754057030,12951.694694319995,82.92800919000001,53333.38345872 2025-08-01,14:03:52.000,213,10975669,12925,0,1754057031,12951.755321109995,83.16767961000005,53333.453329920005 2025-08-01,14:03:53.000,213,10975696,12805,0,1754057032,12951.86310206999,83.41439915999945,53333.523201120006 2025-08-01,14:03:54.000,213,10975660,12965,0,1754057033,12951.9506741,83.51308697999775,53333.62800792 2025-08-01,14:03:55.000,213,10975686,12965,0,1754057034,12952.172972330001,83.5342343700031,53333.66294352001 2025-08-01,14:03:56.000,213,10975684,12805,0,1754057035,12952.368325319992,83.63292219000141,53333.70486624 2025-08-01,14:03:57.000,213,10975653,13005,0,1754057036,12952.570414619993,83.73161000999971,53333.7956988 2025-08-01,14:03:58.000,213,10975671,12645,0,1754057037,12952.705140819999,83.66111870999885,53333.87255712 2025-08-01,14:03:59.000,213,10975682,13005,0,1754057038,12952.893757499995,83.54128350000246,53333.98435104 2025-08-01,14:04:00.000,213,10975683,12285,0,1754057039,12952.96785691,83.46374307000224,53334.05422224 2025-08-01,14:04:01.000,213,10975668,12845,0,1754057040,12953.055428939995,83.54833263000182,53334.11710632001 2025-08-01,14:04:02.000,213,10975717,12805,0,1754057041,12953.02174738999,83.64702045000013,53334.1799904 2025-08-01,14:04:03.000,213,10975677,12685,0,1754057042,12953.04869263,83.71046262000164,53334.20095176 2025-08-01,14:04:04.000,213,10975714,12805,0,1754057043,12953.04195631999,83.72456088000035,53334.27082296 2025-08-01,14:04:05.000,213,10975739,12885,0,1754057044,12953.0284837,83.64702045000013,53334.31274568001 2025-08-01,14:04:06.000,213,10975702,12845,0,1754057045,12953.08911049,83.51308697999775,53334.35466840001 2025-08-01,14:04:07.000,213,10975687,12965,0,1754057046,12953.257518239996,83.30161308000243,53334.40357824001 2025-08-01,14:04:08.000,213,10975688,12925,0,1754057047,12953.567388499992,82.97030397000344,53334.473449439996 2025-08-01,14:04:09.000,213,10975677,12725,0,1754057048,12953.836840899989,82.69538789999933,53334.4944108 2025-08-01,14:04:10.000,213,10975656,12765,0,1754057049,12954.025457579999,82.53325790999952,53334.4944108 2025-08-01,14:04:11.000,213,10975661,12965,0,1754057050,12954.092820679994,82.35702966000099,53334.57126912001 2025-08-01,14:04:12.000,213,10975716,12805,0,1754057051,12954.254492119995,82.20194880000054,53334.59921760001 2025-08-01,14:04:13.000,213,10975675,12765,0,1754057052,12954.335327839995,82.08916272000351,53334.55030776001 2025-08-01,14:04:14.000,213,10975724,12605,0,1754057053,12954.443108799991,81.96932750999986,53334.627166080005 2025-08-01,14:04:15.000,213,10975695,13245,0,1754057054,12954.496999279996,81.91293446999771,53334.676075920004 2025-08-01,14:04:16.000,213,10975732,13205,0,1754057055,12954.530680830001,81.80014839000069,53334.641140319996 2025-08-01,14:04:17.000,213,10975694,12965,0,1754057056,12954.36900939,81.6168710100028,53334.66908880001 2025-08-01,14:04:18.000,213,10975732,13125,0,1754057057,12954.133238539995,81.37720059000276,53334.75992136 2025-08-01,14:04:19.000,213,10975692,12885,0,1754057058,12953.944621859999,81.1586775600008,53334.745947120005 2025-08-01,14:04:20.000,213,10975738,12845,0,1754057059,12953.668433149993,80.96130192000419,53334.73896000001 2025-08-01,14:04:21.000,213,10975735,12605,0,1754057060,12953.439398609997,80.8132701900031,53334.7738956 2025-08-01,14:04:22.000,213,10975737,12845,0,1754057061,12953.257518239996,80.74277889000223,53334.745947120005 2025-08-01,14:04:23.000,213,10975702,12925,0,1754057062,12953.16994621,80.5524523799977,53334.72498576 2025-08-01,14:04:24.000,213,10975767,12805,0,1754057063,12953.18341882999,80.46786281999812,53334.75293424 2025-08-01,14:04:25.000,213,10975721,12885,0,1754057064,12953.385508129992,80.4185189100026,53334.71799864001 2025-08-01,14:04:26.000,213,10975725,12925,0,1754057065,12953.601070049997,80.29868369999895,53334.69005016001 2025-08-01,14:04:27.000,213,10975683,12765,0,1754057066,12953.668433149993,80.26343805000215,53334.71799864001 2025-08-01,14:04:28.000,213,10975652,12765,0,1754057067,12953.580861119997,80.39032238999789,53334.676075920004 2025-08-01,14:04:29.000,213,10975723,12925,0,1754057068,12953.405717059992,80.46786281999812,53334.72498576 2025-08-01,14:04:30.000,213,10975694,12885,0,1754057069,12953.358562889996,80.52425586000027,53334.73896000001 2025-08-01,14:04:31.000,213,10975730,13125,0,1754057070,12953.372035510001,80.4537645599994,53334.72498576 2025-08-01,14:04:32.000,213,10975683,12925,0,1754057071,12953.419189679997,80.39032238999789,53334.843766800004 2025-08-01,14:04:33.000,213,10975697,12885,0,1754057072,12953.486552779992,80.36212587000045,53334.89966376 2025-08-01,14:04:34.000,213,10975717,13045,0,1754057073,12953.506761709992,80.32688022000366,53334.95556072001 2025-08-01,14:04:35.000,213,10975709,12765,0,1754057074,12953.486552779992,80.27753631000087,53334.99049632 2025-08-01,14:04:36.000,213,10975740,13125,0,1754057075,12953.351826580001,80.28458544000023,53335.011457680004 2025-08-01,14:04:37.000,213,10975683,12685,0,1754057076,12953.257518239996,80.31278195999766,53335.10927736 2025-08-01,14:04:38.000,213,10975719,13285,0,1754057077,12953.203627759991,80.38327325999853,53335.17216144001 2025-08-01,14:04:39.000,213,10975755,12845,0,1754057078,12953.12952835,80.37622412999917,53335.19312280001 2025-08-01,14:04:40.000,213,10975744,12925,0,1754057079,12953.04869263,80.34802761000174,53335.29094248001 2025-08-01,14:04:41.000,213,10975726,12805,0,1754057080,12952.853339639994,80.29868369999895,53335.346839440004 2025-08-01,14:04:42.000,213,10975678,12765,0,1754057081,12952.610832479993,80.26343805000215,53335.346839440004 2025-08-01,14:04:43.000,213,10975705,12685,0,1754057082,12952.496315210003,80.23524153000471,53335.38177504 2025-08-01,14:04:44.000,213,10975720,12725,0,1754057083,12952.509787829993,80.19294675000128,53335.45164624 2025-08-01,14:04:45.000,213,10975710,12645,0,1754057084,12952.482842589998,80.3057328299983,53335.535491680006 2025-08-01,14:04:46.000,213,10975706,12765,0,1754057085,12952.482842589998,80.3057328299983,53335.535491680006 2025-08-01,14:04:47.000,213,10975728,12525,0,1754057086,12952.489578899993,80.36917499999981,53335.64029848 2025-08-01,14:04:48.000,213,10975767,12285,0,1754057087,12952.482842589998,80.36917499999981,53335.703182560006 2025-08-01,14:04:49.000,213,10975678,12805,0,1754057088,12952.529996759993,80.28458544000023,53335.71016968 2025-08-01,14:04:50.000,213,10975709,13085,0,1754057089,12952.583887239998,80.12950457999978,53335.752092400005 2025-08-01,14:04:51.000,213,10975720,13005,0,1754057090,12952.657986649989,80.05901327999891,53335.79401512001 2025-08-01,14:04:52.000,213,10975711,12845,0,1754057091,12952.644514029998,80.04491502000019,53335.88484768 2025-08-01,14:04:53.000,213,10975728,12885,0,1754057092,12952.745558679999,79.94622720000189,53335.88484768 2025-08-01,14:04:54.000,213,10975718,13125,0,1754057093,12952.79944915999,79.80524460000015,53335.94773176 2025-08-01,14:04:55.000,213,10975728,12845,0,1754057094,12952.732086059994,79.85458851000294,53335.9966416 2025-08-01,14:04:56.000,213,10975727,12805,0,1754057095,12952.570414619993,79.97442371999932,53336.01061584001 2025-08-01,14:04:57.000,213,10975694,12885,0,1754057096,12952.503051519998,80.03786589000083,53336.07349992 2025-08-01,14:04:58.000,213,10975710,13165,0,1754057097,12952.435688420002,80.03786589000083,53336.1014484 2025-08-01,14:04:59.000,213,10975726,12805,0,1754057098,12952.287489599992,80.03081676000147,53336.08048704001 2025-08-01,14:05:00.000,213,10975747,13245,0,1754057099,12952.213390190002,80.03081676000147,53336.04555144 2025-08-01,14:05:01.000,213,10975720,12845,0,1754057100,12952.213390190002,79.91803068000445,53336.09446128 2025-08-01,14:05:02.000,213,10975676,12765,0,1754057101,12952.260544359997,79.76999895000336,53336.136384000005 2025-08-01,14:05:03.000,213,10975715,12965,0,1754057102,12952.186444949992,79.62196722000226,53336.136384000005 2025-08-01,14:05:04.000,213,10975726,12965,0,1754057103,12952.132554470001,79.49508287999925,53336.14337112 2025-08-01,14:05:05.000,213,10975713,12845,0,1754057104,12952.071927680001,79.59377070000482,53336.15035824 2025-08-01,14:05:06.000,213,10975746,12725,0,1754057105,12952.01130089,79.59377070000482,53336.11542264 2025-08-01,14:05:07.000,213,10975725,12765,0,1754057106,12952.065191369991,79.52327940000396,53336.11542264 2025-08-01,14:05:08.000,213,10975716,12925,0,1754057107,12952.058455059996,79.45983723000245,53336.12939688001 2025-08-01,14:05:09.000,213,10975686,12805,0,1754057108,12952.05171875,79.5514759200014,53336.136384000005 2025-08-01,14:05:10.000,213,10975729,12645,0,1754057109,12952.01130089,79.68540939000377,53336.05952568001 2025-08-01,14:05:11.000,213,10975680,12805,0,1754057110,12952.024773509991,79.68540939000377,53336.05253856 2025-08-01,14:05:12.000,213,10975724,12845,0,1754057111,12951.997828269996,79.60081983000418,53336.05952568001 2025-08-01,14:05:13.000,213,10975670,12605,0,1754057112,12951.86983838,79.49508287999925,53336.02459008 2025-08-01,14:05:14.000,213,10975660,12605,0,1754057113,12951.72837587,79.5021320099986,53335.97568024 2025-08-01,14:05:15.000,213,10975701,12965,0,1754057114,12951.55996811999,79.4034441900003,53335.98266736 2025-08-01,14:05:16.000,213,10975690,12605,0,1754057115,12951.317460959988,79.33295288999943,53335.94773176 2025-08-01,14:05:17.000,213,10975694,12765,0,1754057116,12951.250097859993,79.2554124599992,53335.919783280006 2025-08-01,14:05:18.000,213,10975701,12765,0,1754057117,12951.182734759997,79.16377377000026,53335.898821920004 2025-08-01,14:05:19.000,213,10975704,13085,0,1754057118,12951.054744870002,79.14967551000154,53335.83593784 2025-08-01,14:05:20.000,213,10975695,12805,0,1754057119,12951.135580590002,79.07213508000132,53335.83593784 2025-08-01,14:05:21.000,213,10975695,12805,0,1754057120,12951.236625240002,79.00164378000045,53335.75907952 2025-08-01,14:05:22.000,213,10975738,12885,0,1754057121,12951.303988339998,78.96639813000365,53335.7171568 2025-08-01,14:05:23.000,213,10975694,12605,0,1754057122,12951.303988339998,79.00869290999981,53335.703182560006 2025-08-01,14:05:24.000,213,10975706,13085,0,1754057123,12951.324197269998,79.02279116999853,53335.55645304001 2025-08-01,14:05:25.000,213,10975697,12965,0,1754057124,12951.250097859993,78.86771030999807,53335.52850456001 2025-08-01,14:05:26.000,213,10975755,12765,0,1754057125,12951.243361549998,78.6985311899989,53335.48658184001 2025-08-01,14:05:27.000,213,10975732,12885,0,1754057126,12951.229888929993,78.5011555500023,53335.395749280004 2025-08-01,14:05:28.000,213,10975699,12645,0,1754057127,12951.431978229994,78.39541860000463,53335.36081368001 2025-08-01,14:05:29.000,213,10975702,13125,0,1754057128,12951.634067529994,78.29673077999905,53335.37478792 2025-08-01,14:05:30.000,213,10975684,12765,0,1754057129,12951.80247527999,78.3531238200012,53335.27696824 2025-08-01,14:05:31.000,213,10975741,12965,0,1754057130,12951.90351992999,78.37427120999928,53335.200109920006 2025-08-01,14:05:32.000,213,10975666,12965,0,1754057131,12951.93046517,78.36722207999992,53335.18613568 2025-08-01,14:05:33.000,213,10975672,12685,0,1754057132,12951.795738969995,78.2896816499997,53335.12325160001 2025-08-01,14:05:34.000,213,10975782,12845,0,1754057133,12951.55996811999,78.36017295000056,53335.0184448 2025-08-01,14:05:35.000,213,10975715,12845,0,1754057134,12951.303988339998,78.388369469998,53335.011457680004 2025-08-01,14:05:36.000,213,10975704,12605,0,1754057135,12951.122107969997,78.39541860000463,53334.8787024 2025-08-01,14:05:37.000,213,10975670,12965,0,1754057136,12951.142316899997,78.42361512000207,53334.82979256 2025-08-01,14:05:38.000,213,10975670,12605,0,1754057137,12951.189471069993,78.42361512000207,53334.76690848001 2025-08-01,14:05:39.000,213,10975681,12765,0,1754057138,12951.229888929993,78.40951686000335,53334.68306304 2025-08-01,14:05:40.000,213,10975661,12925,0,1754057139,12951.270306789993,78.36722207999992,53334.65511456 2025-08-01,14:05:41.000,213,10975693,13085,0,1754057140,12951.364615129998,78.43771338000079,53334.578256240005 2025-08-01,14:05:42.000,213,10975715,13005,0,1754057141,12951.506077639999,78.62803988999804,53334.48742368 2025-08-01,14:05:43.000,213,10975725,13125,0,1754057142,12951.66101276999,78.82541553000192,53334.44550096 2025-08-01,14:05:44.000,213,10975742,12885,0,1754057143,12951.78900266,78.80426814000384,53334.410565360005 2025-08-01,14:05:45.000,213,10975683,12925,0,1754057144,12951.98435564999,78.7126294500049,53334.44550096 2025-08-01,14:05:46.000,213,10975722,12725,0,1754057145,12952.119081849996,78.5645977200038,53334.44550096 2025-08-01,14:05:47.000,213,10975686,12645,0,1754057146,12952.105609229991,78.42361512000207,53334.37562976 2025-08-01,14:05:48.000,213,10975697,13125,0,1754057147,12952.119081849996,78.28263252000033,53334.410565360005 2025-08-01,14:05:49.000,213,10975705,12965,0,1754057148,12952.092136610001,78.19099383000139,53334.389604 2025-08-01,14:05:50.000,213,10975675,12885,0,1754057149,12952.132554470001,78.12755165999988,53334.34768128 2025-08-01,14:05:51.000,213,10975717,12965,0,1754057150,12952.179708639997,78.07820775000437,53334.305758559996 2025-08-01,14:05:52.000,213,10975699,12805,0,1754057151,12952.105609229991,78.02886384000158,53334.29877144 2025-08-01,14:05:53.000,213,10975691,13285,0,1754057152,12952.03150982,77.90197949999856,53334.25684872 2025-08-01,14:05:54.000,213,10975696,12965,0,1754057153,12951.94393778999,77.69050560000323,53334.242874480005 2025-08-01,14:05:55.000,213,10975691,12925,0,1754057154,12951.91025624,77.47198257000127,53334.305758559996 2025-08-01,14:05:56.000,213,10975691,12685,0,1754057155,12951.82942052,77.37329475000297,53334.2498616 2025-08-01,14:05:57.000,213,10975711,12765,0,1754057156,12951.82942052,77.36624562000361,53334.29877144 2025-08-01,14:05:58.000,213,10975721,12845,0,1754057157,12951.80921159,77.35214736000489,53334.27082296 2025-08-01,14:05:59.000,213,10975680,12845,0,1754057158,12951.70816694,77.28870519000338,53334.26383584001 2025-08-01,14:06:00.000,213,10975679,13125,0,1754057159,12951.68122169999,77.18296823999844,53334.23588736001 2025-08-01,14:06:01.000,213,10975678,12725,0,1754057160,12951.76879373,76.99969086000056,53334.29877144 2025-08-01,14:06:02.000,213,10975749,12765,0,1754057161,12951.80247527999,76.82346261000203,53334.35466840001 2025-08-01,14:06:03.000,213,10975688,12805,0,1754057162,12951.795738969995,76.71772566000436,53334.361655520006 2025-08-01,14:06:04.000,213,10975686,12725,0,1754057163,12951.84962945,76.68248001000029,53334.340694160004 2025-08-01,14:06:05.000,213,10975710,13205,0,1754057164,12951.876574689995,76.73182392000308,53334.40357824001 2025-08-01,14:06:06.000,213,10975719,12845,0,1754057165,12951.93046517,76.76002044000052,53334.44550096 2025-08-01,14:06:07.000,213,10975695,13045,0,1754057166,12951.78900266,76.81641348000267,53334.459475200005 2025-08-01,14:06:08.000,213,10975694,12885,0,1754057167,12951.66774908,77.01378911999927,53334.508385040004 2025-08-01,14:06:09.000,213,10975728,12965,0,1754057168,12951.506077639999,77.24641040999995,53334.54332064 2025-08-01,14:06:10.000,213,10975682,12685,0,1754057169,12951.384824059998,77.37329475000297,53334.578256240005 2025-08-01,14:06:11.000,213,10975672,12765,0,1754057170,12951.236625240002,77.40854039999977,53334.60620472 2025-08-01,14:06:12.000,213,10975669,12845,0,1754057171,12951.256834170003,77.46493344000191,53334.66210168 2025-08-01,14:06:13.000,213,10975687,12925,0,1754057172,12951.297252029988,77.62001430000237,53334.75293424 2025-08-01,14:06:14.000,213,10975697,12965,0,1754057173,12951.485868709999,77.66230907999852,53334.78088272 2025-08-01,14:06:15.000,213,10975748,12965,0,1754057174,12951.586913359999,77.5847686499983,53334.83677968001 2025-08-01,14:06:16.000,213,10975713,12765,0,1754057175,12951.735112179995,77.50017908999871,53334.93459936001 2025-08-01,14:06:17.000,213,10975707,12885,0,1754057176,12951.89004731,77.52132648000406,53335.0184448 2025-08-01,14:06:18.000,213,10975739,12845,0,1754057177,12951.876574689995,77.55657213000086,53335.081328880005 2025-08-01,14:06:19.000,213,10975709,12845,0,1754057178,12951.89004731,77.57771951999894,53335.179148560004 2025-08-01,14:06:20.000,213,10975707,13125,0,1754057179,12952.018037199996,77.71165299000131,53335.228058400004 2025-08-01,14:06:21.000,213,10975721,13045,0,1754057180,12952.179708639997,77.88083211000048,53335.395749280004 2025-08-01,14:06:22.000,213,10975750,12805,0,1754057181,12952.368325319992,77.85263559000305,53335.4027364 2025-08-01,14:06:23.000,213,10975736,12645,0,1754057182,12952.455897350002,77.86673385000176,53335.514530320004 2025-08-01,14:06:24.000,213,10975774,12885,0,1754057183,12952.509787829993,77.91607776000455,53335.61933712 2025-08-01,14:06:25.000,213,10975684,13085,0,1754057184,12952.240335429997,78.02886384000158,53335.61235 2025-08-01,14:06:26.000,213,10975706,12765,0,1754057185,12951.485868709999,78.24033774000418,53335.6472856 2025-08-01,14:06:27.000,213,10975664,12685,0,1754057186,12950.994118080001,78.43066425000143,53335.61235 2025-08-01,14:06:28.000,213,10975692,12965,0,1754057187,12950.859391879996,78.41656599000271,53335.67523408001 2025-08-01,14:06:29.000,213,10975676,12965,0,1754057188,12950.886337119991,78.388369469998,53335.71016968 2025-08-01,14:06:30.000,213,10975719,12925,0,1754057189,12950.953700220001,78.26148513000226,53335.76606664 2025-08-01,14:06:31.000,213,10975685,12925,0,1754057190,12950.960436529997,78.14869904999796,53335.76606664 2025-08-01,14:06:32.000,213,10975732,12885,0,1754057191,12951.122107969997,78.0077164500035,53335.787028 2025-08-01,14:06:33.000,213,10975727,12645,0,1754057192,12951.155789520002,78.0077164500035,53335.787028 2025-08-01,14:06:34.000,213,10975716,13005,0,1754057193,12951.196207380002,77.98656905999815,53335.81497648 2025-08-01,14:06:35.000,213,10975731,12965,0,1754057194,12951.250097859993,77.91607776000455,53335.787028 2025-08-01,14:06:36.000,213,10975753,12685,0,1754057195,12951.431978229994,77.84558646000369,53335.81497648 2025-08-01,14:06:37.000,213,10975667,12885,0,1754057196,12951.546495499999,77.7962425500009,53335.79401512001 2025-08-01,14:06:38.000,213,10975710,12845,0,1754057197,12951.66101276999,77.84558646000369,53335.8568992 2025-08-01,14:06:39.000,213,10975707,12885,0,1754057198,12951.70143062999,77.91607776000455,53335.90580904 2025-08-01,14:06:40.000,213,10975680,12925,0,1754057199,12951.60712229,77.92312689000391,53335.84292496001 2025-08-01,14:06:41.000,213,10975691,12845,0,1754057200,12951.452187159994,78.00066732000414,53335.81497648 2025-08-01,14:06:42.000,213,10975682,12925,0,1754057201,12951.290515719993,77.94427428000199,53335.80798936 2025-08-01,14:06:43.000,213,10975716,12805,0,1754057202,12951.290515719993,77.95132341000135,53335.787028 2025-08-01,14:06:44.000,213,10975699,13125,0,1754057203,12951.270306789993,77.88788123999984,53335.76606664 2025-08-01,14:06:45.000,213,10975685,12805,0,1754057204,12951.175998450002,78.0077164500035,53335.75907952 2025-08-01,14:06:46.000,213,10975688,12925,0,1754057205,12951.189471069993,77.97247079999943,53335.71016968 2025-08-01,14:06:47.000,213,10975719,13005,0,1754057206,12951.196207380002,77.87378298000112,53335.67523408001 2025-08-01,14:06:48.000,213,10975704,12965,0,1754057207,12951.196207380002,77.91607776000455,53335.66125984 2025-08-01,14:06:49.000,213,10975680,13005,0,1754057208,12951.101899039997,78.0429621000003,53335.60536288001 2025-08-01,14:06:50.000,213,10975661,12885,0,1754057209,12951.048008559992,78.1064042700018,53335.64029848 2025-08-01,14:06:51.000,213,10975699,12805,0,1754057210,12950.980645459997,78.12755165999988,53335.61933712 2025-08-01,14:06:52.000,213,10975701,12845,0,1754057211,12950.913282360001,78.11345340000116,53335.62632424001 2025-08-01,14:06:53.000,213,10975728,12965,0,1754057212,12950.79202878,78.12050253000052,53335.6472856 2025-08-01,14:06:54.000,213,10975716,13125,0,1754057213,12950.778556159996,78.21919034999883,53335.57042728 2025-08-01,14:06:55.000,213,10975706,12845,0,1754057214,12950.886337119991,78.26853426000162,53335.55645304001 2025-08-01,14:06:56.000,213,10975721,13045,0,1754057215,12950.994118080001,78.33902556000248,53335.57042728 2025-08-01,14:06:57.000,213,10975655,12605,0,1754057216,12951.135580590002,78.31082903999777,53335.52151744 2025-08-01,14:06:58.000,213,10975755,12965,0,1754057217,12951.135580590002,78.3178781700044,53335.48658184001 2025-08-01,14:06:59.000,213,10975710,12965,0,1754057218,12951.155789520002,78.24738687000354,53335.4726076 2025-08-01,14:07:00.000,213,10975691,13205,0,1754057219,12951.034535940002,78.11345340000116,53335.45164624 2025-08-01,14:07:01.000,213,10975727,13045,0,1754057220,12950.906546049991,78.02886384000158,53335.40972352001 2025-08-01,14:07:02.000,213,10975705,13005,0,1754057221,12950.73140199,77.97247079999943,53335.35382656 2025-08-01,14:07:03.000,213,10975700,12565,0,1754057222,12950.52257637999,77.95837254000071,53335.3328652 2025-08-01,14:07:04.000,213,10975663,12645,0,1754057223,12950.239651359989,77.91607776000455,53335.28395536 2025-08-01,14:07:05.000,213,10975767,12965,0,1754057224,12950.064507299998,77.99361819000478,53335.20709704 2025-08-01,14:07:06.000,213,10975688,12965,0,1754057225,12949.990407889993,78.02886384000158,53335.17216144001 2025-08-01,14:07:07.000,213,10975693,12965,0,1754057226,12949.956726340002,78.06410948999837,53335.20709704 2025-08-01,14:07:08.000,213,10975688,12885,0,1754057227,12949.976935270002,78.1416499199986,53335.11626448 2025-08-01,14:07:09.000,213,10975720,13245,0,1754057228,12950.111661469993,78.16984644000331,53335.11626448 2025-08-01,14:07:10.000,213,10975665,12685,0,1754057229,12950.286805529999,78.08525688000373,53335.13722584 2025-08-01,14:07:11.000,213,10975733,12845,0,1754057230,12950.387850179999,77.96542167000007,53335.20709704 2025-08-01,14:07:12.000,213,10975697,13045,0,1754057231,12950.596675789995,77.88788123999984,53335.14421296 2025-08-01,14:07:13.000,213,10975735,12645,0,1754057232,12950.845919259991,77.81034080999962,53335.228058400004 2025-08-01,14:07:14.000,213,10975750,13205,0,1754057233,12951.048008559992,77.85263559000305,53335.249019760005 2025-08-01,14:07:15.000,213,10975760,12965,0,1754057234,12951.169262139992,77.92312689000391,53335.25600688 2025-08-01,14:07:16.000,213,10975694,12925,0,1754057235,12951.324197269998,77.91607776000455,53335.3328652 2025-08-01,14:07:17.000,213,10975705,13125,0,1754057236,12951.310724649993,77.96542167000007,53335.38876216001 2025-08-01,14:07:18.000,213,10975680,12805,0,1754057237,12951.263570479998,78.07115861999773,53335.395749280004 2025-08-01,14:07:19.000,213,10975692,12805,0,1754057238,12951.351142509993,78.14869904999796,53335.416710640005 2025-08-01,14:07:20.000,213,10975691,13285,0,1754057239,12951.465659779999,78.24033774000418,53335.50055608 2025-08-01,14:07:21.000,213,10975709,13005,0,1754057240,12951.64080383999,78.2544360000029,53335.52151744 2025-08-01,14:07:22.000,213,10975681,12885,0,1754057241,12951.876574689995,78.27558339000097,53335.54946592 2025-08-01,14:07:23.000,213,10975686,12765,0,1754057242,12952.172972330001,78.31082903999777,53335.60536288001 2025-08-01,14:07:24.000,213,10975691,12725,0,1754057243,12952.294225910002,78.24738687000354,53335.703182560006 2025-08-01,14:07:25.000,213,10975710,13005,0,1754057244,12952.543469379998,78.23328861000482,53335.75907952 2025-08-01,14:07:26.000,213,10975673,13125,0,1754057245,12952.772503919994,78.12755165999988,53335.74510528001 2025-08-01,14:07:27.000,213,10975721,12925,0,1754057246,12953.015011079995,78.09230601000309,53335.8568992 2025-08-01,14:07:28.000,213,10975703,12885,0,1754057247,12953.257518239996,78.24033774000418,53335.8568992 2025-08-01,14:07:29.000,213,10975732,12805,0,1754057248,12953.540443259997,78.46590989999822,53335.898821920004 2025-08-01,14:07:30.000,213,10975706,12805,0,1754057249,12953.742532559998,78.71967858000426,53336.01061584001 2025-08-01,14:07:31.000,213,10975714,13005,0,1754057250,12953.547179569992,79.10033159999875,53336.017602960004 2025-08-01,14:07:32.000,213,10975711,13125,0,1754057251,12953.385508129992,79.34705114999815,53336.05253856 2025-08-01,14:07:33.000,213,10975700,12765,0,1754057252,12953.345090269991,79.44573897000373,53336.15035824 2025-08-01,14:07:34.000,213,10975692,12765,0,1754057253,12953.459607539997,79.53737766000268,53336.15734536001 2025-08-01,14:07:35.000,213,10975733,12525,0,1754057254,12953.715587319988,79.48098462000053,53336.29708776001 2025-08-01,14:07:36.000,213,10975658,12965,0,1754057255,12954.052402819994,79.36114941000415,53336.35997184 2025-08-01,14:07:37.000,213,10975724,12965,0,1754057256,12954.38248200999,79.18492115999834,53336.47875288 2025-08-01,14:07:38.000,213,10975721,12965,0,1754057257,12954.813605850002,79.00164378000045,53336.50670136 2025-08-01,14:07:39.000,213,10975662,13285,0,1754057258,12955.21778444999,78.95229986999766,53336.53464984001 2025-08-01,14:07:40.000,213,10975694,12885,0,1754057259,12955.5882815,78.98049639000237,53336.71631496 2025-08-01,14:07:41.000,213,10975694,13045,0,1754057260,12955.945305929992,78.98049639000237,53336.7652248 2025-08-01,14:07:42.000,213,10975689,13045,0,1754057261,12956.228230949993,78.8113172700032,53336.88400584 2025-08-01,14:07:43.000,213,10975664,12605,0,1754057262,12956.531364899995,78.71967858000426,53336.974838400005 2025-08-01,14:07:44.000,213,10975689,12765,0,1754057263,12956.794080989996,78.76902248999977,53337.11458080001 2025-08-01,14:07:45.000,213,10975660,12725,0,1754057264,12957.050060770001,78.74787510000169,53337.27528456 2025-08-01,14:07:46.000,213,10975662,12965,0,1754057265,12957.373403649988,78.72672771000362,53337.29624592 2025-08-01,14:07:47.000,213,10975708,12965,0,1754057266,12957.588965569994,78.67033467000147,53337.47092392001 2025-08-01,14:07:48.000,213,10975652,13005,0,1754057267,12957.85841796999,78.61394162999932,53337.56175648 2025-08-01,14:07:49.000,213,10975724,13045,0,1754057268,12958.094188819996,78.60689249999996,53337.61066632 2025-08-01,14:07:50.000,213,10975690,12845,0,1754057269,12958.235651329996,78.67738380000083,53337.72944736 2025-08-01,14:07:51.000,213,10975687,12765,0,1754057270,12958.390586460002,78.82541553000192,53337.82027992 2025-08-01,14:07:52.000,213,10975677,12645,0,1754057271,12958.518576349998,78.86066117999871,53337.862202640004 2025-08-01,14:07:53.000,213,10975702,12925,0,1754057272,12958.700456719998,78.79721901000448,53337.93906096 2025-08-01,14:07:54.000,213,10975676,12765,0,1754057273,12958.841919229999,78.74082597000233,53338.02290640001 2025-08-01,14:07:55.000,213,10975664,12645,0,1754057274,12958.889073399994,78.62803988999804,53338.1277132 2025-08-01,14:07:56.000,213,10975719,13085,0,1754057275,12958.93622756999,78.52935206999973,53338.19059728001 2025-08-01,14:07:57.000,213,10975715,12965,0,1754057276,12959.050744839995,78.45886076999886,53338.316365440005 2025-08-01,14:07:58.000,213,10975715,12685,0,1754057277,12959.21915258999,78.52935206999973,53338.4421336 2025-08-01,14:07:59.000,213,10975700,13085,0,1754057278,12959.32693355,78.58574511000188,53338.49803056 2025-08-01,14:08:00.000,213,10975662,12965,0,1754057279,12959.394296649996,78.62099075999868,53338.58886312 2025-08-01,14:08:01.000,213,10975728,13165,0,1754057280,12959.380824029991,78.61394162999932,53338.69366992001 2025-08-01,14:08:02.000,213,10975710,13005,0,1754057281,12959.427978200001,78.57164685000316,53338.73559264 2025-08-01,14:08:03.000,213,10975710,12925,0,1754057282,12959.515550229997,78.5645977200038,53338.86136080001 2025-08-01,14:08:04.000,213,10975692,12925,0,1754057283,12959.569440710002,78.51525381000101,53338.88232216001 2025-08-01,14:08:05.000,213,10975690,12645,0,1754057284,12959.663749049992,78.49410642000294,53338.92424488 2025-08-01,14:08:06.000,213,10975686,12765,0,1754057285,12959.785002629993,78.5645977200038,53339.02905168001 2025-08-01,14:08:07.000,213,10975681,12965,0,1754057286,12959.845629419993,78.68443293000018,53339.09193576 2025-08-01,14:08:08.000,213,10975718,12445,0,1754057287,12959.737848459998,78.88885770000343,53339.09193576 2025-08-01,14:08:09.000,213,10975723,13165,0,1754057288,12959.677221669997,79.07213508000132,53339.18975544 2025-08-01,14:08:10.000,213,10975699,12765,0,1754057289,12959.569440710002,79.07918421000068,53339.19674256001 2025-08-01,14:08:11.000,213,10975681,12765,0,1754057290,12959.542495469992,79.01574203999917,53339.203729680004 2025-08-01,14:08:12.000,213,10975708,12965,0,1754057291,12959.508813920002,78.9452507399983,53339.252639520004 2025-08-01,14:08:13.000,213,10975705,12805,0,1754057292,12959.502077609992,78.86066117999871,53339.31552360001 2025-08-01,14:08:14.000,213,10975688,12965,0,1754057293,12959.549231780002,78.69148205999954,53339.35744632 2025-08-01,14:08:15.000,213,10975691,12965,0,1754057294,12959.529022850002,78.41656599000271,53339.31552360001 2025-08-01,14:08:16.000,213,10975675,12845,0,1754057295,12959.569440710002,78.09230601000309,53339.371420560004 2025-08-01,14:08:17.000,213,10975695,12725,0,1754057296,12959.670485360002,77.76804603000346,53339.42731752 2025-08-01,14:08:18.000,213,10975697,12765,0,1754057297,12959.785002629993,77.5495230000015,53339.44827888 2025-08-01,14:08:19.000,213,10975680,12845,0,1754057298,12959.892783589989,77.46493344000191,53339.539111440004 2025-08-01,14:08:20.000,213,10975716,13045,0,1754057299,12959.899519899998,77.42263865999848,53339.58103416001 2025-08-01,14:08:21.000,213,10975654,12805,0,1754057300,12959.852365729988,77.43673692000448,53339.608982640006 2025-08-01,14:08:22.000,213,10975675,13005,0,1754057301,12959.892783589989,77.38034388000233,53339.63693112 2025-08-01,14:08:23.000,213,10975720,12965,0,1754057302,12959.926465139994,77.32395084000018,53339.65090536001 2025-08-01,14:08:24.000,213,10975654,12765,0,1754057303,12959.879310969998,77.21821389000252,53339.69282808 2025-08-01,14:08:25.000,213,10975669,13125,0,1754057304,12959.912992519989,77.2393612800006,53339.7347508 2025-08-01,14:08:26.000,213,10975657,12845,0,1754057305,12959.852365729988,77.3380490999989,53339.74872504001 2025-08-01,14:08:27.000,213,10975692,12885,0,1754057306,12959.872574659988,77.3380490999989,53339.81859624001 2025-08-01,14:08:28.000,213,10975718,12765,0,1754057307,12959.919728829998,77.39444214000105,53339.76269928 2025-08-01,14:08:29.000,213,10975682,13045,0,1754057308,12959.933201449989,77.34509822999826,53339.755712160004 2025-08-01,14:08:30.000,213,10975680,12805,0,1754057309,12959.879310969998,77.3028034500021,53339.72077656001 2025-08-01,14:08:31.000,213,10975672,13085,0,1754057310,12959.825420489993,77.30985258000146,53339.65090536001 2025-08-01,14:08:32.000,213,10975689,12805,0,1754057311,12959.845629419993,77.16182085000037,53339.6648796 2025-08-01,14:08:33.000,213,10975683,12845,0,1754057312,12959.966882999994,76.97854347000248,53339.6648796 2025-08-01,14:08:34.000,213,10975694,13125,0,1754057313,12960.007300859994,76.83051174000138,53339.67885384001 2025-08-01,14:08:35.000,213,10975662,12805,0,1754057314,12960.09487288999,76.71772566000436,53339.62295688 2025-08-01,14:08:36.000,213,10975736,12805,0,1754057315,12960.290225879995,76.71067652999773,53339.5950084 2025-08-01,14:08:37.000,213,10975678,12765,0,1754057316,12960.52599673,76.56969393000327,53339.56705992 2025-08-01,14:08:38.000,213,10975677,12685,0,1754057317,12960.755031269997,76.36526916000003,53339.62295688 2025-08-01,14:08:39.000,213,10975684,12805,0,1754057318,12960.896493779997,76.18199178000214,53339.58103416001 2025-08-01,14:08:40.000,213,10975733,12645,0,1754057319,12960.957120569998,76.11150048000127,53339.62994400001 2025-08-01,14:08:41.000,213,10975664,12765,0,1754057320,12961.024483669993,76.06920569999784,53339.5950084 2025-08-01,14:08:42.000,213,10975695,12845,0,1754057321,12961.058165219998,75.97051787999953,53339.60199552001 2025-08-01,14:08:43.000,213,10975662,12765,0,1754057322,12961.105319389993,75.88592831999995,53339.62295688 2025-08-01,14:08:44.000,213,10975722,12605,0,1754057323,12961.071637839988,75.8295352799978,53339.657892480005 2025-08-01,14:08:45.000,213,10975714,12885,0,1754057324,12960.990802120003,75.80133876000036,53339.657892480005 2025-08-01,14:08:46.000,213,10975672,12765,0,1754057325,12960.950384260002,75.73789658999885,53339.69282808 2025-08-01,14:08:47.000,213,10975714,12885,0,1754057326,12960.997538429998,75.60396312000375,53339.71378944 2025-08-01,14:08:48.000,213,10975731,12925,0,1754057327,12960.957120569998,75.44183313000394,53339.69981520001 2025-08-01,14:08:49.000,213,10975711,12925,0,1754057328,12961.037956289998,75.30085053000221,53339.7347508 2025-08-01,14:08:50.000,213,10975710,13125,0,1754057329,12961.118792009998,75.17396618999919,53339.74872504001 2025-08-01,14:08:51.000,213,10975688,13045,0,1754057330,12961.179418799999,75.15986793000047,53339.8395576 2025-08-01,14:08:52.000,213,10975706,12765,0,1754057331,12961.307408689994,75.18101531999855,53339.84654472001 2025-08-01,14:08:53.000,213,10975720,13005,0,1754057332,12961.428662269995,75.18806444999791,53339.88846744001 2025-08-01,14:08:54.000,213,10975678,12925,0,1754057333,12961.57686108999,75.17396618999919,53339.90244168 2025-08-01,14:08:55.000,213,10975655,12765,0,1754057334,12961.70485098,75.13167141000304,53339.97231288 2025-08-01,14:08:56.000,213,10975678,12805,0,1754057335,12961.866522420001,75.17396618999919,53340.01423560001 2025-08-01,14:08:57.000,213,10975684,13125,0,1754057336,12962.001248619992,75.2374083600007,53340.08410680001 2025-08-01,14:08:58.000,213,10975687,12605,0,1754057337,12962.021457549992,75.36429270000372,53340.12602952 2025-08-01,14:08:59.000,213,10975721,12605,0,1754057338,12961.981039689992,75.4841279100001,53340.20288784001 2025-08-01,14:09:00.000,213,10975702,12965,0,1754057339,12961.873258729996,75.5828157299984,53340.16795224 2025-08-01,14:09:01.000,213,10975687,12965,0,1754057340,12961.76547777,75.63920877000055,53340.26577192 2025-08-01,14:09:02.000,213,10975706,13125,0,1754057341,12961.67790573999,75.68855268000334,53340.209874960005 2025-08-01,14:09:03.000,213,10975694,12645,0,1754057342,12961.610542639995,75.68855268000334,53340.209874960005 2025-08-01,14:09:04.000,213,10975668,12845,0,1754057343,12961.55665215999,75.63215964000119,53340.23782344 2025-08-01,14:09:05.000,213,10975670,13125,0,1754057344,12961.53644322999,75.5969139900044,53340.328656000005 2025-08-01,14:09:06.000,213,10975646,12925,0,1754057345,12961.46234382,75.58986485999776,53340.27275904001 2025-08-01,14:09:07.000,213,10975684,12685,0,1754057346,12961.43539857999,75.63215964000119,53340.258784800004 2025-08-01,14:09:08.000,213,10975712,12965,0,1754057347,12961.41518964999,75.68150355000398,53340.209874960005 2025-08-01,14:09:09.000,213,10975671,12845,0,1754057348,12961.32088131,75.68150355000398,53340.26577192 2025-08-01,14:09:10.000,213,10975671,12925,0,1754057349,12961.280463449999,75.76609311000357,53340.22384920001 2025-08-01,14:09:11.000,213,10975662,12605,0,1754057350,12961.27372713999,75.7308474599995,53340.230836320006 2025-08-01,14:09:12.000,213,10975681,12845,0,1754057351,12961.240045589999,75.68855268000334,53340.209874960005 2025-08-01,14:09:13.000,213,10975670,12925,0,1754057352,12961.226572969994,75.71674920000078,53340.19590072 2025-08-01,14:09:14.000,213,10975693,12685,0,1754057353,12961.192891419989,75.794289630001,53340.18192648001 2025-08-01,14:09:15.000,213,10975680,12805,0,1754057354,12961.152473559989,75.81543701999908,53340.14000376 2025-08-01,14:09:16.000,213,10975705,13205,0,1754057355,12961.112055699989,75.75199485000485,53340.10506816001 2025-08-01,14:09:17.000,213,10975669,12685,0,1754057356,12961.044692599993,75.63920877000055,53340.1190424 2025-08-01,14:09:18.000,213,10975713,12685,0,1754057357,12960.862812229992,75.56871746999968,53340.10506816001 2025-08-01,14:09:19.000,213,10975730,13005,0,1754057358,12960.768503890002,75.53347182000289,53340.0491712 2025-08-01,14:09:20.000,213,10975688,13005,0,1754057359,12960.788712820002,75.4841279100001,53340.042184080005 2025-08-01,14:09:21.000,213,10975669,13165,0,1754057360,12960.748294960002,75.51937356000417,53340.07013256 2025-08-01,14:09:22.000,213,10975678,12885,0,1754057361,12960.552941969996,75.53347182000289,53340.00026136 2025-08-01,14:09:23.000,213,10975732,12965,0,1754057362,12960.371061599995,75.4841279100001,53339.9094288 2025-08-01,14:09:24.000,213,10975699,12845,0,1754057363,12960.330643739995,75.51232443000481,53339.9793 2025-08-01,14:09:25.000,213,10975695,13045,0,1754057364,12960.24307171,75.65330702999927,53339.923403040004 2025-08-01,14:09:26.000,213,10975643,12765,0,1754057365,12960.22286278,75.72379833000014,53339.88148032 2025-08-01,14:09:27.000,213,10975707,13125,0,1754057366,12960.34411636,75.80133876000036,53339.9094288 2025-08-01,14:09:28.000,213,10975674,12885,0,1754057367,12960.492315179996,75.85773180000251,53339.9094288 2025-08-01,14:09:29.000,213,10975688,12885,0,1754057368,12960.660722929992,75.85773180000251,53339.944364400006 2025-08-01,14:09:30.000,213,10975652,13045,0,1754057369,12960.903230089993,75.70970007000142,53339.95833864 2025-08-01,14:09:31.000,213,10975698,12885,0,1754057370,12961.125528319993,75.5969139900044,53339.93737728001 2025-08-01,14:09:32.000,213,10975697,12925,0,1754057371,12961.25351820999,75.51937356000417,53339.9793 2025-08-01,14:09:33.000,213,10975713,13125,0,1754057372,12961.327617619994,75.47707878000074,53339.923403040004 2025-08-01,14:09:34.000,213,10975716,13205,0,1754057373,12961.45560750999,75.43478400000458,53340.042184080005 2025-08-01,14:09:35.000,213,10975695,13205,0,1754057374,12961.50276168,75.32904704999964,53340.02122272 2025-08-01,14:09:36.000,213,10975681,13045,0,1754057375,12961.57686108999,75.22331010000198,53340.01423560001 2025-08-01,14:09:37.000,213,10975694,12725,0,1754057376,12961.529706919995,75.19511358000454,53340.063145440006 2025-08-01,14:09:38.000,213,10975685,12765,0,1754057377,12961.43539857999,75.19511358000454,53340.05615832001 2025-08-01,14:09:39.000,213,10975685,13125,0,1754057378,12961.31414499999,75.12462228000368,53340.08410680001 2025-08-01,14:09:40.000,213,10975673,12845,0,1754057379,12961.186155109994,74.99773794000066,53340.112055280006 2025-08-01,14:09:41.000,213,10975705,12965,0,1754057380,12961.112055699989,74.80741143000341,53340.209874960005 2025-08-01,14:09:42.000,213,10975670,12765,0,1754057381,12961.064901529993,74.68757621999976,53340.15397800001 2025-08-01,14:09:43.000,213,10975688,13205,0,1754057382,12960.943647949993,74.67347796000104,53340.16795224 2025-08-01,14:09:44.000,213,10975703,13005,0,1754057383,12960.802185439992,74.70872360999783,53340.20288784001 2025-08-01,14:09:45.000,213,10975708,12645,0,1754057384,12960.694404479997,74.73692013000255,53340.20288784001 2025-08-01,14:09:46.000,213,10975669,12965,0,1754057385,12960.566414590001,74.86380446999829,53340.22384920001 2025-08-01,14:09:47.000,213,10975697,12925,0,1754057386,12960.5057878,74.87790273000428,53340.209874960005 2025-08-01,14:09:48.000,213,10975739,13125,0,1754057387,12960.52599673,74.87085359999764,53340.17493936 2025-08-01,14:09:49.000,213,10975693,12685,0,1754057388,12960.667459240001,74.70167447999847,53340.1889136 2025-08-01,14:09:50.000,213,10975695,13045,0,1754057389,12960.822394369992,74.58888840000145,53340.14000376 2025-08-01,14:09:51.000,213,10975681,12765,0,1754057390,12961.031219979988,74.46200405999843,53340.14699088 2025-08-01,14:09:52.000,213,10975677,12765,0,1754057391,12961.206364039994,74.35626711000077,53340.18192648001 2025-08-01,14:09:53.000,213,10975653,12925,0,1754057392,12961.3815081,74.24348103000375,53340.160965120005 2025-08-01,14:09:54.000,213,10975689,12965,0,1754057393,12961.529706919995,74.25757929000247,53340.15397800001 2025-08-01,14:09:55.000,213,10975656,13045,0,1754057394,12961.650960499996,74.2857758099999,53340.23782344 2025-08-01,14:09:56.000,213,10975687,12925,0,1754057395,12961.76547777,74.3351197200027,53340.24481056 2025-08-01,14:09:57.000,213,10975685,12965,0,1754057396,12961.785686700001,74.34216885000205,53340.30070752001 2025-08-01,14:09:58.000,213,10975711,12765,0,1754057397,12961.76547777,74.34216885000205,53340.2937204 2025-08-01,14:09:59.000,213,10975696,12725,0,1754057398,12961.819368249991,74.44085667000036,53340.23782344 2025-08-01,14:10:00.000,213,10975694,13165,0,1754057399,12961.846313490001,74.51839710000058,53340.279746160006 2025-08-01,14:10:01.000,213,10975739,13005,0,1754057400,12961.805895630001,74.54659361999802,53340.32166888001 2025-08-01,14:10:02.000,213,10975664,12725,0,1754057401,12961.738532529991,74.53954448999866,53340.27275904001 2025-08-01,14:10:03.000,213,10975701,12845,0,1754057402,12961.57686108999,74.56069188000401,53340.25179768001 2025-08-01,14:10:04.000,213,10975662,12925,0,1754057403,12961.40171703,74.55364275000466,53340.23782344 2025-08-01,14:10:05.000,213,10975693,12925,0,1754057404,12961.3815081,74.55364275000466,53340.258784800004 2025-08-01,14:10:06.000,213,10975696,12845,0,1754057405,12961.42192596,74.65233057000296,53340.23782344 2025-08-01,14:10:07.000,213,10975704,13125,0,1754057406,12961.47581643999,74.72282187000383,53340.209874960005 2025-08-01,14:10:08.000,213,10975719,12645,0,1754057407,12961.590333709995,74.73692013000255,53340.209874960005 2025-08-01,14:10:09.000,213,10975687,12765,0,1754057408,12961.65769680999,74.61708491999889,53340.22384920001 2025-08-01,14:10:10.000,213,10975715,12965,0,1754057409,12961.812631939996,74.61708491999889,53340.19590072 2025-08-01,14:10:11.000,213,10975722,12605,0,1754057410,12961.933885519997,74.5324953599993,53340.19590072 2025-08-01,14:10:12.000,213,10975718,12885,0,1754057411,12962.075348029997,74.56774101000337,53340.18192648001 2025-08-01,14:10:13.000,213,10975683,12965,0,1754057412,12962.189865300003,74.57479014000273,53340.209874960005 2025-08-01,14:10:14.000,213,10975728,12805,0,1754057413,12962.237019469998,74.63823231000424,53340.25179768001 2025-08-01,14:10:15.000,213,10975674,12925,0,1754057414,12962.243755779993,74.68757621999976,53340.26577192 2025-08-01,14:10:16.000,213,10975722,12765,0,1754057415,12962.284173639993,74.72987100000319,53340.31468176 2025-08-01,14:10:17.000,213,10975726,12845,0,1754057416,12962.351536739989,74.68757621999976,53340.33564312 2025-08-01,14:10:18.000,213,10975702,13085,0,1754057417,12962.49299924999,74.70872360999783,53340.40551432 2025-08-01,14:10:19.000,213,10975656,12765,0,1754057418,12962.506471869994,74.80036230000405,53340.398527200006 2025-08-01,14:10:20.000,213,10975726,12965,0,1754057419,12962.459317699999,74.87085359999764,53340.46141128 2025-08-01,14:10:21.000,213,10975671,12765,0,1754057420,12962.432372459989,74.96954142000322,53340.4334628 2025-08-01,14:10:22.000,213,10975695,13005,0,1754057421,12962.506471869994,75.0259344599981,53340.44044992001 2025-08-01,14:10:23.000,213,10975693,12805,0,1754057422,12962.60078021,75.06822924000153,53340.44044992001 2025-08-01,14:10:24.000,213,10975707,12765,0,1754057423,12962.71529747999,75.04708185000345,53340.58717944001 2025-08-01,14:10:25.000,213,10975674,12885,0,1754057424,12962.85675998999,74.99773794000066,53340.503334 2025-08-01,14:10:26.000,213,10975663,12725,0,1754057425,12962.937595709991,74.98363968000194,53340.5732052 2025-08-01,14:10:27.000,213,10975696,12765,0,1754057426,12962.98474988,74.96249229000387,53340.62211504 2025-08-01,14:10:28.000,213,10975691,12885,0,1754057427,12963.132948699997,74.94134489999851,53340.62910216 2025-08-01,14:10:29.000,213,10975659,12925,0,1754057428,12963.267674900002,74.94134489999851,53340.72692184001 2025-08-01,14:10:30.000,213,10975722,12925,0,1754057429,12963.415873719998,74.9272466399998,53340.73390896001 2025-08-01,14:10:31.000,213,10975711,12805,0,1754057430,12963.449555269988,74.90609925000172,53340.761857440004 2025-08-01,14:10:32.000,213,10975711,13125,0,1754057431,12963.557336229998,74.82150969000213,53340.8177544 2025-08-01,14:10:33.000,213,10975722,12885,0,1754057432,12963.557336229998,74.7792149099987,53340.85269000001 2025-08-01,14:10:34.000,213,10975721,12925,0,1754057433,12963.577545159998,74.70872360999783,53340.83871576 2025-08-01,14:10:35.000,213,10975694,12885,0,1754057434,12963.503445749993,74.57479014000273,53340.85967712 2025-08-01,14:10:36.000,213,10975718,12805,0,1754057435,12963.341774309993,74.53954448999866,53340.86666424 2025-08-01,14:10:37.000,213,10975716,12885,0,1754057436,12963.146421320002,74.48315145000379,53340.86666424 2025-08-01,14:10:38.000,213,10975723,13045,0,1754057437,12963.072321909996,74.40561102000356,53340.82474152001 2025-08-01,14:10:39.000,213,10975675,12965,0,1754057438,12963.011695119996,74.4690531899978,53340.80378016001 2025-08-01,14:10:40.000,213,10975709,13005,0,1754057439,12962.930859399996,74.56069188000401,53340.81076728 2025-08-01,14:10:41.000,213,10975687,12885,0,1754057440,12962.80286951,74.69462534999911,53340.78980592 2025-08-01,14:10:42.000,213,10975696,12805,0,1754057441,12962.80286951,74.75806752000062,53340.78980592 2025-08-01,14:10:43.000,213,10975675,12965,0,1754057442,12962.8634963,74.77216577999934,53340.78980592 2025-08-01,14:10:44.000,213,10975689,12645,0,1754057443,12962.917386779991,74.61708491999889,53340.80378016001 2025-08-01,14:10:45.000,213,10975661,12685,0,1754057444,12963.052112979996,74.31397233000462,53340.81076728 2025-08-01,14:10:46.000,213,10975690,12805,0,1754057445,12963.112739769997,74.07430191000458,53340.90858696 2025-08-01,14:10:47.000,213,10975694,12805,0,1754057446,12963.139685009992,73.93331931000284,53340.92256120001 2025-08-01,14:10:48.000,213,10975688,12725,0,1754057447,12963.200311799992,73.68659976000345,53340.96448392 2025-08-01,14:10:49.000,213,10975704,12805,0,1754057448,12963.294620139997,73.46807673000148,53340.999419520005 2025-08-01,14:10:50.000,213,10975740,12965,0,1754057449,12963.402401099993,73.27775022000424,53340.99243240001 2025-08-01,14:10:51.000,213,10975739,12845,0,1754057450,12963.523654679993,73.16496413999994,53341.01339376 2025-08-01,14:10:52.000,213,10975679,12765,0,1754057451,12963.604490399994,73.10152196999843,53341.16012328001 2025-08-01,14:10:53.000,213,10975697,12765,0,1754057452,12963.611226709989,73.0380798000042,53341.167110400005 2025-08-01,14:10:54.000,213,10975660,12605,0,1754057453,12963.570808849989,72.9252937199999,53341.18807176001 2025-08-01,14:10:55.000,213,10975696,12725,0,1754057454,12963.584281469994,72.71381982000457,53341.22300736 2025-08-01,14:10:56.000,213,10975685,12925,0,1754057455,12963.516918369998,72.59398461000092,53341.22300736 2025-08-01,14:10:57.000,213,10975688,12845,0,1754057456,12963.496709439998,72.4811985300039,53341.29986568 2025-08-01,14:10:58.000,213,10975673,12685,0,1754057457,12963.483236819993,72.39660897000431,53341.334801280005 2025-08-01,14:10:59.000,213,10975695,12725,0,1754057458,12963.550599919989,72.24857724000321,53341.35576264001 2025-08-01,14:11:00.000,213,10975707,12845,0,1754057459,12963.651644569989,72.05120159999933,53341.37672400001 2025-08-01,14:11:01.000,213,10975707,12965,0,1754057460,12963.725743979994,71.98071029999846,53341.36274976 2025-08-01,14:11:02.000,213,10975701,12885,0,1754057461,12963.73248028999,71.93136639000295,53341.39768536001 2025-08-01,14:11:03.000,213,10975670,12965,0,1754057462,12963.725743979994,71.90316986999824,53341.46755656 2025-08-01,14:11:04.000,213,10975722,13005,0,1754057463,12963.631435639989,71.91021900000487,53341.43960808 2025-08-01,14:11:05.000,213,10975714,12925,0,1754057464,12963.624699329994,71.88907160999952,53341.42563384001 2025-08-01,14:11:06.000,213,10975730,13085,0,1754057465,12963.537127299998,71.8749733500008,53341.44659520001 2025-08-01,14:11:07.000,213,10975724,12965,0,1754057466,12963.483236819993,71.839727700004,53341.42563384001 2025-08-01,14:11:08.000,213,10975682,13125,0,1754057467,12963.429346339988,71.86792422000144,53341.432620960004 2025-08-01,14:11:09.000,213,10975662,12725,0,1754057468,12963.355246929998,72.0230050800019,53341.453582320006 2025-08-01,14:11:10.000,213,10975727,12885,0,1754057469,12963.267674900002,72.22742984999786,53341.46056944 2025-08-01,14:11:11.000,213,10975684,12845,0,1754057470,12963.213784419997,72.35431419000088,53341.42563384001 2025-08-01,14:11:12.000,213,10975680,13245,0,1754057471,12963.132948699997,72.4811985300039,53341.43960808 2025-08-01,14:11:13.000,213,10975702,13085,0,1754057472,12963.018431429991,72.68562329999986,53341.48851792 2025-08-01,14:11:14.000,213,10975683,13085,0,1754057473,12962.971277259996,72.8266059000016,53341.43960808 2025-08-01,14:11:15.000,213,10975677,12965,0,1754057474,12962.937595709991,72.90414633000182,53341.44659520001 2025-08-01,14:11:16.000,213,10975684,13005,0,1754057475,12962.8634963,73.03103067000484,53341.40467248001 2025-08-01,14:11:17.000,213,10975692,13045,0,1754057476,12962.72203379,73.12266936000378,53341.34877552 2025-08-01,14:11:18.000,213,10975637,13045,0,1754057477,12962.546889729994,73.14381675000186,53341.383711120005 2025-08-01,14:11:19.000,213,10975693,12965,0,1754057478,12962.304382569993,73.09447283999907,53341.29287856 2025-08-01,14:11:20.000,213,10975725,12765,0,1754057479,12962.082084339992,73.05922719000228,53341.2719172 2025-08-01,14:11:21.000,213,10975700,12845,0,1754057480,12961.853049799996,73.00283415000013,53341.216020240005 2025-08-01,14:11:22.000,213,10975717,12605,0,1754057481,12961.819368249991,72.96758850000333,53341.24396872 2025-08-01,14:11:23.000,213,10975677,13125,0,1754057482,12961.859786109992,72.91824459000054,53341.10422632 2025-08-01,14:11:24.000,213,10975703,13165,0,1754057483,12961.940621829992,72.97463763000269,53341.027368 2025-08-01,14:11:25.000,213,10975715,13125,0,1754057484,12962.055139099997,73.12971849000314,53340.99243240001 2025-08-01,14:11:26.000,213,10975685,12445,0,1754057485,12962.041666479992,73.25660282999888,53340.97845816 2025-08-01,14:11:27.000,213,10975683,13005,0,1754057486,12962.028193860002,73.34119238999847,53340.90858696 2025-08-01,14:11:28.000,213,10975718,12925,0,1754057487,12962.061875409992,73.42578194999805,53340.90159984001 2025-08-01,14:11:29.000,213,10975712,12845,0,1754057488,12962.189865300003,73.46807673000148,53340.91557408 2025-08-01,14:11:30.000,213,10975706,13085,0,1754057489,12962.311118879988,73.55266629000107,53340.831728640005 2025-08-01,14:11:31.000,213,10975714,12925,0,1754057490,12962.365009359994,73.67955063000409,53340.85269000001 2025-08-01,14:11:32.000,213,10975691,12805,0,1754057491,12962.311118879988,73.79938584000047,53340.81076728 2025-08-01,14:11:33.000,213,10975712,13085,0,1754057492,12962.183128989993,74.10249843000202,53340.80378016001 2025-08-01,14:11:34.000,213,10975696,12965,0,1754057493,12962.014721239997,74.2857758099999,53340.74089608 2025-08-01,14:11:35.000,213,10975676,12845,0,1754057494,12961.873258729996,74.36331624000013,53340.761857440004 2025-08-01,14:11:36.000,213,10975672,13325,0,1754057495,12961.832840869996,74.37741449999885,53340.70596048001 2025-08-01,14:11:37.000,213,10975691,12765,0,1754057496,12961.74526884,74.27167755000119,53340.712947600005 2025-08-01,14:11:38.000,213,10975701,12885,0,1754057497,12961.5835974,74.05315451999923,53340.69198624 2025-08-01,14:11:39.000,213,10975729,13125,0,1754057498,12961.489289059995,73.85577888000262,53340.72692184001 2025-08-01,14:11:40.000,213,10975652,13085,0,1754057499,12961.39498071999,73.62315759000194,53340.761857440004 2025-08-01,14:11:41.000,213,10975712,12885,0,1754057500,12961.41518964999,73.40463455999998,53340.73390896001 2025-08-01,14:11:42.000,213,10975696,12965,0,1754057501,12961.469080129995,73.20725892000337,53340.77583168001 2025-08-01,14:11:43.000,213,10975729,13125,0,1754057502,12961.5835974,73.11562023000442,53340.75487032001 2025-08-01,14:11:44.000,213,10975685,12765,0,1754057503,12961.76547777,73.0239815399982,53340.761857440004 2025-08-01,14:11:45.000,213,10975690,13005,0,1754057504,12961.906940280001,72.91824459000054,53340.7478832 2025-08-01,14:11:46.000,213,10975685,13045,0,1754057505,12962.021457549992,72.90414633000182,53340.76884456 2025-08-01,14:11:47.000,213,10975703,12805,0,1754057506,12962.095556959997,72.95349024000461,53340.80378016001 2025-08-01,14:11:48.000,213,10975679,13405,0,1754057507,12962.189865300003,73.00988327999949,53340.83871576 2025-08-01,14:11:49.000,213,10975684,12845,0,1754057508,12962.385218289994,72.96758850000333,53340.82474152001 2025-08-01,14:11:50.000,213,10975711,13125,0,1754057509,12962.54015342,72.90414633000182,53340.82474152001 2025-08-01,14:11:51.000,213,10975721,12765,0,1754057510,12962.71529747999,72.79840938000416,53340.831728640005 2025-08-01,14:11:52.000,213,10975722,12805,0,1754057511,12962.917386779991,72.66447591000178,53340.8876256 2025-08-01,14:11:53.000,213,10975729,13005,0,1754057512,12963.065585600001,72.50939505000133,53340.929548320004 2025-08-01,14:11:54.000,213,10975715,13005,0,1754057513,12963.159893939992,72.47414940000453,53340.92256120001 2025-08-01,14:11:55.000,213,10975753,12845,0,1754057514,12963.213784419997,72.50234592000197,53340.99243240001 2025-08-01,14:11:56.000,213,10975725,12765,0,1754057515,12963.348510620002,72.4671002699979,53340.96448392 2025-08-01,14:11:57.000,213,10975717,12765,0,1754057516,12963.496709439998,72.41070723000303,53340.99243240001 2025-08-01,14:11:58.000,213,10975663,13005,0,1754057517,12963.510182059988,72.3331668000028,53341.03435512 2025-08-01,14:11:59.000,213,10975692,12805,0,1754057518,12963.537127299998,72.31201941000472,53341.06929072001 2025-08-01,14:12:00.000,213,10975707,12925,0,1754057519,12963.422610029993,72.34021593000216,53341.097239200004 2025-08-01,14:12:01.000,213,10975749,12845,0,1754057520,12963.388928480003,72.35431419000088,53341.11121344001 2025-08-01,14:12:02.000,213,10975726,12845,0,1754057521,12963.368719550002,72.41070723000303,53341.167110400005 2025-08-01,14:12:03.000,213,10975718,12845,0,1754057522,12963.247465970002,72.39660897000431,53341.13916192001 2025-08-01,14:12:04.000,213,10975748,12965,0,1754057523,12963.260938589992,72.41775636000239,53341.202046 2025-08-01,14:12:05.000,213,10975715,12845,0,1754057524,12963.220520729992,72.41775636000239,53341.22300736 2025-08-01,14:12:06.000,213,10975747,12925,0,1754057525,12963.159893939992,72.45300200999918,53341.22999448001 2025-08-01,14:12:07.000,213,10975702,12925,0,1754057526,12963.099267149992,72.4671002699979,53341.20903312001 2025-08-01,14:12:08.000,213,10975694,12725,0,1754057527,12962.998222499991,72.47414940000453,53341.20903312001 2025-08-01,14:12:09.000,213,10975675,12925,0,1754057528,12962.96454095,72.50234592000197,53341.264930080004 2025-08-01,14:12:20.000,213,10975709,13165,0,1754057539,12962.991486189996,72.2344789800045,53341.18807176001 2025-08-01,14:12:21.000,213,10975694,12965,0,1754057540,12963.180102869992,72.1216929000002,53341.216020240005 2025-08-01,14:12:22.000,213,10975719,13205,0,1754057541,12963.314829069997,72.05825072999869,53341.24396872 2025-08-01,14:12:23.000,213,10975700,12645,0,1754057542,12963.348510620002,72.03005421000125,53341.30685280001 2025-08-01,14:12:24.000,213,10975687,12805,0,1754057543,12963.361983239993,72.07234899000468,53341.32082704 2025-08-01,14:12:25.000,213,10975718,12685,0,1754057544,12963.301356449992,72.19218420000107,53341.40467248001 2025-08-01,14:12:26.000,213,10975713,13165,0,1754057545,12963.173366559997,72.19218420000107,53341.39768536001 2025-08-01,14:12:27.000,213,10975723,12965,0,1754057546,12962.978013569991,72.17103681000299,53341.44659520001 2025-08-01,14:12:28.000,213,10975726,12565,0,1754057547,12962.80286951,72.09349638000276,53341.43960808 2025-08-01,14:12:29.000,213,10975674,12765,0,1754057548,12962.587307589994,72.07234899000468,53341.39768536001 2025-08-01,14:12:30.000,213,10975683,12645,0,1754057549,12962.412163529989,72.0230050800019,53341.37672400001 2025-08-01,14:12:31.000,213,10975692,12685,0,1754057550,12962.297646259998,72.03710334000061,53341.32082704 2025-08-01,14:12:32.000,213,10975685,12805,0,1754057551,12962.385218289994,72.07939812000404,53341.63524744 2025-08-01,14:12:33.000,213,10975668,12845,0,1754057552,12962.210074230003,72.10054551000212,53341.621273200006 2025-08-01,14:12:34.000,213,10975685,12765,0,1754057553,12962.109029580002,72.06529985999805,53341.56537624001 2025-08-01,14:12:35.000,213,10975700,12885,0,1754057554,12962.075348029997,71.98071029999846,53341.55838912 2025-08-01,14:12:36.000,213,10975685,12965,0,1754057555,12962.075348029997,71.95956291000039,53341.551402000005 2025-08-01,14:12:37.000,213,10975659,12645,0,1754057556,12962.061875409992,72.00890682000318,53341.52345352001 2025-08-01,14:12:38.000,213,10975674,12965,0,1754057557,12961.994512309997,72.00185769000382,53341.53742776 2025-08-01,14:12:39.000,213,10975689,12965,0,1754057558,12962.034930169997,71.98071029999846,53341.46755656 2025-08-01,14:12:40.000,213,10975698,13045,0,1754057559,12961.758741459991,71.98775942999782,53341.14614904 2025-08-01,14:12:41.000,213,10975729,13165,0,1754057560,12961.59707001999,71.99480856000446,53341.08326496 2025-08-01,14:12:42.000,213,10975715,12965,0,1754057561,12961.50276168,72.07939812000404,53341.01339376 2025-08-01,14:12:43.000,213,10975709,12525,0,1754057562,12961.469080129995,72.1216929000002,53341.04134224001 2025-08-01,14:12:44.000,213,10975688,12965,0,1754057563,12961.52297061,72.11464377000084,53340.98544528 2025-08-01,14:12:45.000,213,10975704,12965,0,1754057564,12961.57686108999,72.17103681000299,53340.96448392 2025-08-01,14:12:46.000,213,10975687,13045,0,1754057565,12961.549915849995,72.19923333000042,53340.9574968 2025-08-01,14:12:47.000,213,10975713,12845,0,1754057566,12961.51623429999,72.24857724000321,53341.00640664 2025-08-01,14:12:48.000,213,10975721,13045,0,1754057567,12961.51623429999,72.26972463000129,53340.99243240001 2025-08-01,14:12:49.000,213,10975667,13125,0,1754057568,12961.49602536999,72.27677376000065,53340.94352256001 2025-08-01,14:12:50.000,213,10975673,12925,0,1754057569,12961.53644322999,72.24857724000321,53340.94352256001 2025-08-01,14:12:51.000,213,10975695,13045,0,1754057570,12961.53644322999,72.26972463000129,53340.950509680006 2025-08-01,14:12:52.000,213,10975722,12925,0,1754057571,12961.53644322999,72.2344789800045,53340.92256120001 2025-08-01,14:12:53.000,213,10975656,12685,0,1754057572,12961.59707001999,72.1851350700017,53340.90858696 2025-08-01,14:12:54.000,213,10975703,12765,0,1754057573,12961.630751569995,72.17103681000299,53340.86666424 2025-08-01,14:12:55.000,213,10975671,12725,0,1754057574,12961.69811466999,72.11464377000084,53340.86666424 2025-08-01,14:12:56.000,213,10975691,12605,0,1754057575,12961.738532529991,72.01595595000254,53340.83871576 2025-08-01,14:12:57.000,213,10975657,12805,0,1754057576,12961.778950389991,71.91726813000423,53340.77583168001 2025-08-01,14:12:58.000,213,10975683,13045,0,1754057577,12961.799159319991,71.79743292000057,53340.80378016001 2025-08-01,14:12:59.000,213,10975668,12805,0,1754057578,12961.792423009996,71.69169597000291,53340.76884456 2025-08-01,14:13:00.000,213,10975701,12645,0,1754057579,12961.752005149996,71.62120467000204,53340.76884456 2025-08-01,14:13:01.000,213,10975671,12765,0,1754057580,12961.72505991,71.63530293000076,53340.7478832 2025-08-01,14:13:02.000,213,10975705,12885,0,1754057581,12961.805895630001,71.60005728000397,53340.71993472 2025-08-01,14:13:03.000,213,10975673,12685,0,1754057582,12961.76547777,71.54366424000182,53340.69897336 2025-08-01,14:13:04.000,213,10975656,12885,0,1754057583,12961.819368249991,71.5295659800031,53340.6430764 2025-08-01,14:13:05.000,213,10975674,12845,0,1754057584,12961.866522420001,71.60005728000397,53340.69198624 2025-08-01,14:13:06.000,213,10975688,12685,0,1754057585,12961.913676589997,71.64235206000012,53340.62211504 2025-08-01,14:13:07.000,213,10975659,12965,0,1754057586,12961.981039689992,71.64940118999948,53340.65006352 2025-08-01,14:13:08.000,213,10975686,13085,0,1754057587,12962.034930169997,71.64235206000012,53340.62910216 2025-08-01,14:13:09.000,213,10975665,12965,0,1754057588,12962.135974819998,71.64235206000012,53340.615127920006 2025-08-01,14:13:10.000,213,10975693,12925,0,1754057589,12962.290909949988,71.74808900999778,53340.58019232 2025-08-01,14:13:11.000,213,10975676,12645,0,1754057590,12962.47279031999,71.90316986999824,53340.615127920006 2025-08-01,14:13:12.000,213,10975682,12845,0,1754057591,12962.661407,72.01595595000254,53340.664037760005 2025-08-01,14:13:13.000,213,10975640,12605,0,1754057592,12962.789396889995,72.10759464000148,53340.65006352 2025-08-01,14:13:14.000,213,10975691,12685,0,1754057593,12962.84328737,72.22742984999786,53340.7478832 2025-08-01,14:13:15.000,213,10975682,12765,0,1754057594,12962.829814749995,72.32611767000344,53340.761857440004 2025-08-01,14:13:16.000,213,10975695,12885,0,1754057595,12962.769187959995,72.38251070999831,53340.78980592 2025-08-01,14:13:17.000,213,10975683,12925,0,1754057596,12962.789396889995,72.3331668000028,53340.880638480005 2025-08-01,14:13:18.000,213,10975695,12725,0,1754057597,12962.84328737,72.24152811000386,53340.880638480005 2025-08-01,14:13:19.000,213,10975673,12765,0,1754057598,12962.971277259996,72.07939812000404,53340.83871576 2025-08-01,14:13:20.000,213,10975656,12725,0,1754057599,12963.146421320002,71.86792422000144,53340.96448392 2025-08-01,14:13:21.000,213,10975683,13125,0,1754057600,12963.328301690002,71.6282538000014,53340.96448392 2025-08-01,14:13:22.000,213,10975642,12965,0,1754057601,12963.503445749993,71.381534250002,53341.04134224001 2025-08-01,14:13:23.000,213,10975690,12885,0,1754057602,12963.564072539994,71.19120774000476,53341.07627784 2025-08-01,14:13:24.000,213,10975647,12685,0,1754057603,12963.651644569989,70.88809515000321,53341.18807176001 2025-08-01,14:13:25.000,213,10975655,12925,0,1754057604,12963.69206242999,70.67662125000061,53341.19505888 2025-08-01,14:13:26.000,213,10975699,12605,0,1754057605,12963.71227135999,70.54973691000487,53341.264930080004 2025-08-01,14:13:27.000,213,10975718,12965,0,1754057606,12963.745952909994,70.465147349998,53341.32781416001 2025-08-01,14:13:28.000,213,10975653,12925,0,1754057607,12963.77289814999,70.3312138800029,53341.39069824 2025-08-01,14:13:29.000,213,10975649,12885,0,1754057608,12963.77963446,70.15498563000438,53341.40467248001 2025-08-01,14:13:30.000,213,10975686,13205,0,1754057609,12963.739216599999,69.99990477000392,53341.37672400001 2025-08-01,14:13:31.000,213,10975656,12885,0,1754057610,12963.79310707999,69.95056086000113,53341.42563384001 2025-08-01,14:13:32.000,213,10975669,12765,0,1754057611,12963.745952909994,69.98580650999793,53341.44659520001 2025-08-01,14:13:33.000,213,10975682,12845,0,1754057612,12963.739216599999,70.14793649999774,53341.43960808 2025-08-01,14:13:34.000,213,10975663,13245,0,1754057613,12963.79984339,70.22547692999797,53341.49550504001 2025-08-01,14:13:35.000,213,10975688,12965,0,1754057614,12963.93456958999,70.24662432000332,53341.5164664 2025-08-01,14:13:36.000,213,10975677,12965,0,1754057615,12964.049086859995,70.28186997000012,53341.54441488001 2025-08-01,14:13:37.000,213,10975683,12845,0,1754057616,12964.197285679991,70.27482084000076,53341.53742776 2025-08-01,14:13:38.000,213,10975652,13005,0,1754057617,12964.244439850001,70.3312138800029,53341.57236336001 2025-08-01,14:13:39.000,213,10975650,13125,0,1754057618,12964.271385089996,70.34531214000162,53341.5863376 2025-08-01,14:13:40.000,213,10975689,12765,0,1754057619,12964.365693430002,70.42990170000121,53341.670183040005 2025-08-01,14:13:41.000,213,10975656,12805,0,1754057620,12964.473474389997,70.49334387000272,53341.6562088 2025-08-01,14:13:42.000,213,10975666,12765,0,1754057621,12964.540837489993,70.53563864999887,53341.75402848 2025-08-01,14:13:43.000,213,10975680,12565,0,1754057622,12964.601464279993,70.54973691000487,53341.768002720004 2025-08-01,14:13:44.000,213,10975665,12965,0,1754057623,12964.702508929993,70.5144912600008,53341.80293832 2025-08-01,14:13:45.000,213,10975672,12885,0,1754057624,12964.796817269998,70.38760691999778,53341.87280952 2025-08-01,14:13:46.000,213,10975668,12765,0,1754057625,12964.870916679989,70.33826301000227,53341.85184816 2025-08-01,14:13:47.000,213,10975685,12765,0,1754057626,12964.877652989999,70.3312138800029,53341.89377088 2025-08-01,14:13:48.000,213,10975671,12765,0,1754057627,12964.884389299994,70.3312138800029,53341.92870648001 2025-08-01,14:13:49.000,213,10975655,12765,0,1754057628,12964.722717859993,70.42285257000185,53341.96364208 2025-08-01,14:13:50.000,213,10975691,12765,0,1754057629,12964.628409520003,70.57088430000294,53341.94268072 2025-08-01,14:13:51.000,213,10975694,12725,0,1754057630,12964.574519039998,70.67662125000061,53341.97761632001 2025-08-01,14:13:52.000,213,10975685,13045,0,1754057631,12964.520628559992,70.86694775999786,53341.935693600004 2025-08-01,14:13:53.000,213,10975675,12925,0,1754057632,12964.500419629992,70.95153732000472,53341.96364208 2025-08-01,14:13:54.000,213,10975700,12965,0,1754057633,12964.507155940002,71.08547078999982,53341.9706292 2025-08-01,14:13:55.000,213,10975675,12605,0,1754057634,12964.534101179997,71.18415860999812,53342.01953904 2025-08-01,14:13:56.000,213,10975662,12605,0,1754057635,12964.635145829998,71.2687481699977,53342.03351328 2025-08-01,14:13:57.000,213,10975628,12885,0,1754057636,12964.695772619998,71.40268164000008,53341.94966784001 2025-08-01,14:13:58.000,213,10975689,12925,0,1754057637,12964.790080959989,71.51546772000438,53341.99159056 2025-08-01,14:13:59.000,213,10975648,13005,0,1754057638,12964.830498819989,71.60710641000333,53342.04748752001 2025-08-01,14:14:00.000,213,10975685,12765,0,1754057639,12964.803553579994,71.73399074999907,53341.99857768001 2025-08-01,14:14:01.000,213,10975634,12845,0,1754057640,12964.830498819989,71.88202248000016,53342.03351328 2025-08-01,14:14:02.000,213,10975696,12725,0,1754057641,12964.870916679989,72.00890682000318,53342.03351328 2025-08-01,14:14:03.000,213,10975644,12925,0,1754057642,12964.904598229994,72.19218420000107,53342.01953904 2025-08-01,14:14:04.000,213,10975665,12725,0,1754057643,12964.904598229994,72.34021593000216,53342.06844888001 2025-08-01,14:14:05.000,213,10975708,12885,0,1754057644,12964.837235129999,72.51644418000069,53342.07543600001 2025-08-01,14:14:06.000,213,10975624,12925,0,1754057645,12964.769872029989,72.65742678000242,53342.07543600001 2025-08-01,14:14:07.000,213,10975704,12845,0,1754057646,12964.803553579994,72.72086895000393,53342.06146176 2025-08-01,14:14:08.000,213,10975663,13045,0,1754057647,12964.843971439994,72.75611460000073,53342.06146176 2025-08-01,14:14:09.000,213,10975648,12765,0,1754057648,12964.870916679989,72.76316373000009,53342.103384480004 2025-08-01,14:14:10.000,213,10975651,12605,0,1754057649,12964.877652989999,72.76316373000009,53342.08941024 2025-08-01,14:14:11.000,213,10975648,12685,0,1754057650,12964.97196132999,72.69267242999922,53342.15928144 2025-08-01,14:14:12.000,213,10975649,12685,0,1754057651,12965.05279704999,72.62923025999771,53342.15229432 2025-08-01,14:14:13.000,213,10975649,12965,0,1754057652,12965.13363276999,72.52349331000005,53342.1802428 2025-08-01,14:14:14.000,213,10975649,12765,0,1754057653,12965.248150039995,72.46005113999854,53342.22915264 2025-08-01,14:14:15.000,213,10975692,13005,0,1754057654,12965.396348859991,72.34021593000216,53342.271075360004 2025-08-01,14:14:16.000,213,10975679,12965,0,1754057655,12965.544547680001,72.24857724000321,53342.32697232 2025-08-01,14:14:17.000,213,10975686,12765,0,1754057656,12965.659064949992,72.17808594000235,53342.3199852 2025-08-01,14:14:18.000,213,10975671,12805,0,1754057657,12965.712955429997,72.07939812000404,53342.41780488 2025-08-01,14:14:19.000,213,10975664,12725,0,1754057658,12965.706219120002,71.93136639000295,53342.424792 2025-08-01,14:14:20.000,213,10975644,12685,0,1754057659,12965.753373289997,71.84677683000336,53342.45274048001 2025-08-01,14:14:21.000,213,10975671,12965,0,1754057660,12965.820736389993,71.74808900999778,53342.52261168 2025-08-01,14:14:22.000,213,10975674,12685,0,1754057661,12965.948726279988,71.67054858000483,53342.54357304 2025-08-01,14:14:23.000,213,10975699,12765,0,1754057662,12966.056507239999,71.50841858999775,53342.54357304 2025-08-01,14:14:24.000,213,10975680,12725,0,1754057663,12966.204706059994,71.29694469000242,53342.606457120004 2025-08-01,14:14:25.000,213,10975692,13005,0,1754057664,12966.44047691,71.14891296000133,53342.64837984001 2025-08-01,14:14:26.000,213,10975665,12965,0,1754057665,12966.58193942,71.02202861999831,53342.65536696 2025-08-01,14:14:27.000,213,10975678,12765,0,1754057666,12966.709929309996,70.95858645000408,53342.71126392 2025-08-01,14:14:28.000,213,10975654,12605,0,1754057667,12966.784028720002,70.9233408,53342.69030256 2025-08-01,14:14:29.000,213,10975655,13005,0,1754057668,12966.858128129992,70.83170211000106,53342.78113512 2025-08-01,14:14:30.000,213,10975680,12365,0,1754057669,12966.959172779993,70.70481776999804,53342.81607072001 2025-08-01,14:14:31.000,213,10975670,12565,0,1754057670,12967.107371599988,70.60612994999974,53342.92786464 2025-08-01,14:14:32.000,213,10975630,12965,0,1754057671,12967.343142449994,70.5779334300023,53342.93485176001 2025-08-01,14:14:33.000,213,10975652,12765,0,1754057672,12967.51828651,70.60612994999974,53342.98376160001 2025-08-01,14:14:34.000,213,10975631,12605,0,1754057673,12967.55196805999,70.7259651600034,53343.0186972 2025-08-01,14:14:35.000,213,10975671,12805,0,1754057674,12967.63280377999,70.83875124000042,53343.09555552 2025-08-01,14:14:36.000,213,10975676,12845,0,1754057675,12967.747321049996,70.86694775999786,53343.07459416001 2025-08-01,14:14:37.000,213,10975650,13045,0,1754057676,12967.794475219991,70.85284949999914,53343.11651688 2025-08-01,14:14:38.000,213,10975695,12845,0,1754057677,12967.935937729992,70.76825993999955,53343.18638808 2025-08-01,14:14:39.000,213,10975656,12965,0,1754057678,12967.942674040001,70.67662125000061,53343.24228504001 2025-08-01,14:14:40.000,213,10975689,12965,0,1754057679,12967.942674040001,70.64842473000317,53343.28420776 2025-08-01,14:14:41.000,213,10975632,12965,0,1754057680,12967.902256180001,70.54268777999823,53343.27023352001 2025-08-01,14:14:42.000,213,10975657,12805,0,1754057681,12967.861838320001,70.52858951999951,53343.34010472001 2025-08-01,14:14:43.000,213,10975668,12405,0,1754057682,12967.908992489996,70.39465605000441,53343.37504032 2025-08-01,14:14:44.000,213,10975678,12925,0,1754057683,12967.949410349996,70.20432953999989,53343.444911520004 2025-08-01,14:14:45.000,213,10975679,12685,0,1754057684,12967.962882970001,70.14088736999838,53343.465872880006 2025-08-01,14:14:46.000,213,10975642,12925,0,1754057685,12967.962882970001,70.07039607000479,53343.514782720005 2025-08-01,14:14:47.000,213,10975644,13045,0,1754057686,12967.949410349996,69.98580650999793,53343.49382136 2025-08-01,14:14:48.000,213,10975636,12925,0,1754057687,12967.915728799991,69.8730204300009,53343.514782720005 2025-08-01,14:14:49.000,213,10975652,12845,0,1754057688,12967.807947839996,69.88006956000027,53343.59164104 2025-08-01,14:14:50.000,213,10975685,12685,0,1754057689,12967.774266289991,69.89416781999898,53343.59164104 2025-08-01,14:14:51.000,213,10975660,12885,0,1754057690,12967.67995795,69.9082660799977,53343.577666799996 2025-08-01,14:14:52.000,213,10975694,12965,0,1754057691,12967.504813889995,69.95760999000049,53343.612602400004 2025-08-01,14:14:53.000,213,10975673,13085,0,1754057692,12967.356615069999,69.98580650999793,53343.62657664001 2025-08-01,14:14:54.000,213,10975693,12765,0,1754057693,12967.215152559998,70.0562978099988,53343.612602400004 2025-08-01,14:14:55.000,213,10975642,13005,0,1754057694,12967.120844219993,70.13383823999902,53343.64055088 2025-08-01,14:14:56.000,213,10975691,13045,0,1754057695,12966.972645399997,70.2325260600046,53343.633563760006 2025-08-01,14:14:57.000,213,10975670,13205,0,1754057696,12966.851391819997,70.35941040000034,53343.577666799996 2025-08-01,14:14:58.000,213,10975647,12805,0,1754057697,12966.844655510002,70.43695083000057,53343.64055088 2025-08-01,14:14:59.000,213,10975693,13005,0,1754057698,12966.898545989992,70.40875431000313,53343.60561528001 2025-08-01,14:15:00.000,213,10975686,13205,0,1754057699,12966.992854329997,70.38055778999842,53343.58465392001 2025-08-01,14:15:01.000,213,10975668,12805,0,1754057700,12967.161262079993,70.38055778999842,53343.54971832 2025-08-01,14:15:02.000,213,10975689,12805,0,1754057701,12967.208416249989,70.35941040000034,53343.60561528001 2025-08-01,14:15:03.000,213,10975643,12805,0,1754057702,12967.269043039989,70.31711562000419,53343.60561528001 2025-08-01,14:15:04.000,213,10975653,12685,0,1754057703,12967.269043039989,70.29596822999883,53343.61958952 2025-08-01,14:15:05.000,213,10975668,12765,0,1754057704,12967.295988279999,70.20432953999989,53343.64055088 2025-08-01,14:15:06.000,213,10975652,12725,0,1754057705,12967.34987875999,70.08449433000351,53343.65452512001 2025-08-01,14:15:07.000,213,10975636,12925,0,1754057706,12967.444187099994,70.06334693999815,53343.647538 2025-08-01,14:15:08.000,213,10975717,12645,0,1754057707,12967.565440679995,70.01400303000264,53343.66151224 2025-08-01,14:15:09.000,213,10975663,12885,0,1754057708,12967.727112119996,69.96465911999985,53343.66151224 2025-08-01,14:15:10.000,213,10975667,12965,0,1754057709,12967.82142046,69.94351173000177,53343.647538 2025-08-01,14:15:11.000,213,10975661,12485,0,1754057710,12967.861838320001,69.89416781999898,53343.7174092 2025-08-01,14:15:12.000,213,10975655,13005,0,1754057711,12967.956146659992,69.84482391000347,53343.69644784 2025-08-01,14:15:13.000,213,10975656,12605,0,1754057712,12968.030246069997,69.84482391000347,53343.72439632001 2025-08-01,14:15:14.000,213,10975668,12885,0,1754057713,12967.935937729992,69.84482391000347,53343.71042208 2025-08-01,14:15:15.000,213,10975660,12965,0,1754057714,12967.929201419996,69.85187304000283,53343.71042208 2025-08-01,14:15:16.000,213,10975654,12645,0,1754057715,12967.882047250001,69.7743326100026,53343.731383440005 2025-08-01,14:15:17.000,213,10975610,12845,0,1754057716,12967.747321049996,69.68269392000366,53343.731383440005 2025-08-01,14:15:18.000,213,10975647,12845,0,1754057717,12967.43071447999,69.6615465299983,53343.69644784 2025-08-01,14:15:19.000,213,10975674,12885,0,1754057718,12967.194943629998,69.55580958000064,53343.66151224 2025-08-01,14:15:20.000,213,10975662,12805,0,1754057719,12967.093898979998,69.37253220000275,53343.731383440005 2025-08-01,14:15:21.000,213,10975679,12925,0,1754057720,12967.066953740003,69.21040221000294,53343.68946072 2025-08-01,14:15:22.000,213,10975664,12845,0,1754057721,12967.087162669988,69.09761612999864,53343.647538 2025-08-01,14:15:23.000,213,10975660,12885,0,1754057722,12967.060217429993,69.0059774399997,53343.633563760006 2025-08-01,14:15:24.000,213,10975673,12885,0,1754057723,12967.013063259998,69.03417396000441,53343.58465392001 2025-08-01,14:15:25.000,213,10975658,12925,0,1754057724,12967.033272189998,68.99187918000098,53343.53574408001 2025-08-01,14:15:26.000,213,10975631,12965,0,1754057725,12967.013063259998,68.82270006000181,53343.465872880006 2025-08-01,14:15:27.000,213,10975676,13125,0,1754057726,12966.992854329997,68.69581571999879,53343.465872880006 2025-08-01,14:15:28.000,213,10975654,13165,0,1754057727,12966.992854329997,68.56893138000305,53343.43093728 2025-08-01,14:15:29.000,213,10975648,12685,0,1754057728,12966.898545989992,68.55483312000433,53343.396001680005 2025-08-01,14:15:30.000,213,10975632,12605,0,1754057729,12966.757083479992,68.48434182000346,53343.36106608 2025-08-01,14:15:31.000,213,10975668,12925,0,1754057730,12966.595412039991,68.5125383400009,53343.32613048 2025-08-01,14:15:32.000,213,10975664,12685,0,1754057731,12966.467422149995,68.56188225000369,53343.27023352001 2025-08-01,14:15:33.000,213,10975644,12925,0,1754057732,12966.35964119,68.57598051000241,53343.20734944 2025-08-01,14:15:34.000,213,10975663,12805,0,1754057733,12966.204706059994,68.67466833000071,53343.17241384001 2025-08-01,14:15:35.000,213,10975621,12965,0,1754057734,12966.25859654,68.7240122400035,53343.228310800005 2025-08-01,14:15:36.000,213,10975681,12685,0,1754057735,12966.305750709995,68.73106137000286,53343.12350400001 2025-08-01,14:15:37.000,213,10975651,13085,0,1754057736,12966.29227808999,68.7240122400035,53343.179400960005 2025-08-01,14:15:38.000,213,10975675,12845,0,1754057737,12966.063243549994,68.7592578900003,53343.109529760004 2025-08-01,14:15:39.000,213,10975638,12965,0,1754057738,12965.861154249993,68.68876658999943,53343.05363280001 2025-08-01,14:15:40.000,213,10975689,12965,0,1754057739,12965.827472700003,68.5477839899977,53343.04664568 2025-08-01,14:15:41.000,213,10975701,12845,0,1754057740,12965.861154249993,68.3151627000043,53342.99773584 2025-08-01,14:15:42.000,213,10975624,12925,0,1754057741,12965.928517349988,68.12483618999977,53343.05363280001 2025-08-01,14:15:43.000,213,10975647,12805,0,1754057742,12965.975671519998,67.9556570700006,53343.0186972 2025-08-01,14:15:44.000,213,10975641,12965,0,1754057743,12966.049770929989,67.73008490999928,53343.011710080005 2025-08-01,14:15:45.000,213,10975692,12765,0,1754057744,12966.069979859989,67.55385666000075,53343.03965856 2025-08-01,14:15:46.000,213,10975631,12965,0,1754057745,12966.009353069989,67.44107058000372,53343.0186972 2025-08-01,14:15:47.000,213,10975678,12765,0,1754057746,12965.968935209989,67.30713711000135,53343.03267144001 2025-08-01,14:15:48.000,213,10975615,12805,0,1754057747,12965.867890559988,67.25779319999856,53342.99773584 2025-08-01,14:15:49.000,213,10975647,12685,0,1754057748,12965.719691739992,67.18025276999833,53342.95581312001 2025-08-01,14:15:50.000,213,10975699,12605,0,1754057749,12965.497393509992,67.14500712000154,53342.948826 2025-08-01,14:15:51.000,213,10975620,12965,0,1754057750,12965.31551313999,67.08156495000003,53342.88594192001 2025-08-01,14:15:52.000,213,10975620,12765,0,1754057751,12965.17405062999,67.08861407999939,53342.93485176001 2025-08-01,14:15:53.000,213,10975656,12965,0,1754057752,12965.07300597999,67.09566320999875,53342.86498056001 2025-08-01,14:15:54.000,213,10975662,12965,0,1754057753,12965.01237918999,67.01107364999916,53342.844019200005 2025-08-01,14:15:55.000,213,10975656,12965,0,1754057754,12964.958488709999,66.99697539000044,53342.795109360006 2025-08-01,14:15:56.000,213,10975632,13005,0,1754057755,12964.97869764,66.95468061000429,53342.80209648 2025-08-01,14:15:57.000,213,10975636,12605,0,1754057756,12964.97196132999,66.89828757000214,53342.725238160005 2025-08-01,14:15:58.000,213,10975655,12925,0,1754057757,12965.05279704999,66.88418931000342,53342.7042768 2025-08-01,14:15:59.000,213,10975678,12765,0,1754057758,12965.15384169999,66.92648408999958,53342.66934120001 2025-08-01,14:16:00.000,213,10975675,12925,0,1754057759,12965.09995122,67.01107364999916,53342.59947000001 2025-08-01,14:16:01.000,213,10975675,12845,0,1754057760,12965.05279704999,67.07451582000067,53342.57152152001 2025-08-01,14:16:02.000,213,10975663,12845,0,1754057761,12964.95175239999,67.08156495000003,53342.5645344 2025-08-01,14:16:03.000,213,10975642,12925,0,1754057762,12964.89112560999,67.06041756000195,53342.4946632 2025-08-01,14:16:04.000,213,10975655,13285,0,1754057763,12964.715981549998,67.06746669000131,53342.438766240004 2025-08-01,14:16:05.000,213,10975648,12965,0,1754057764,12964.547573800002,67.02517190999788,53342.424792 2025-08-01,14:16:06.000,213,10975668,12685,0,1754057765,12964.345484500001,66.97582800000237,53342.38286928001 2025-08-01,14:16:07.000,213,10975679,12885,0,1754057766,12964.217494609991,66.8700910500047,53342.39684352 2025-08-01,14:16:08.000,213,10975634,12805,0,1754057767,12964.10297734,66.8066488800032,53342.28504960001 2025-08-01,14:16:09.000,213,10975629,13005,0,1754057768,12964.089504719996,66.8700910500047,53342.24312688001 2025-08-01,14:16:10.000,213,10975656,12725,0,1754057769,12964.09624102999,66.94763147999765,53342.18722992 2025-08-01,14:16:11.000,213,10975612,12765,0,1754057770,12964.07603209999,67.06041756000195,53342.06844888001 2025-08-01,14:16:12.000,213,10975652,13005,0,1754057771,12964.11644995999,67.18730189999769,53342.06146176 2025-08-01,14:16:13.000,213,10975612,12725,0,1754057772,12964.109713649996,67.39172667000093,53342.06146176 2025-08-01,14:16:14.000,213,10975631,12685,0,1754057773,12964.10297734,67.51156188000459,53342.01953904 2025-08-01,14:16:15.000,213,10975650,13045,0,1754057774,12964.04235055,67.63844622000033,53341.99857768001 2025-08-01,14:16:16.000,213,10975627,12605,0,1754057775,12963.99519637999,67.73713403999864,53341.9706292 2025-08-01,14:16:17.000,213,10975625,13165,0,1754057776,12964.04235055,67.77942882000207,53341.92870648001 2025-08-01,14:16:18.000,213,10975626,12725,0,1754057777,12964.08276841,67.8076253399995,53341.8658224 2025-08-01,14:16:19.000,213,10975617,12765,0,1754057778,12964.150131509996,67.75123230000463,53341.886783760005 2025-08-01,14:16:20.000,213,10975645,12645,0,1754057779,12964.230967229996,67.73008490999928,53341.87280952 2025-08-01,14:16:21.000,213,10975640,12765,0,1754057780,12964.298330329992,67.75828143000399,53341.89377088 2025-08-01,14:16:22.000,213,10975608,12605,0,1754057781,12964.446529150002,67.79352708000079,53341.87280952 2025-08-01,14:16:23.000,213,10975652,12805,0,1754057782,12964.668827379988,67.76533056000335,53341.8658224 2025-08-01,14:16:24.000,213,10975596,12845,0,1754057783,12964.769872029989,67.71598665000056,53341.83088680001 2025-08-01,14:16:25.000,213,10975661,12765,0,1754057784,12964.803553579994,67.65254447999905,53341.85883528001 2025-08-01,14:16:26.000,213,10975649,13045,0,1754057785,12964.783344649994,67.6736918700044,53341.85883528001 2025-08-01,14:16:27.000,213,10975661,12605,0,1754057786,12964.763135719993,67.64549534999969,53341.84486104 2025-08-01,14:16:28.000,213,10975611,12965,0,1754057787,12964.803553579994,67.71598665000056,53341.87280952 2025-08-01,14:16:29.000,213,10975676,12685,0,1754057788,12964.729454169988,67.76533056000335,53341.94268072 2025-08-01,14:16:30.000,213,10975658,12885,0,1754057789,12964.574519039998,67.82877273000486,53341.90075800001 2025-08-01,14:16:31.000,213,10975640,12685,0,1754057790,12964.392638669997,67.8076253399995,53341.91473224 2025-08-01,14:16:32.000,213,10975674,12765,0,1754057791,12964.230967229996,67.81467446999886,53341.84486104 2025-08-01,14:16:33.000,213,10975645,12925,0,1754057792,12964.10297734,67.84287099000358,53341.90774512001 2025-08-01,14:16:34.000,213,10975665,12965,0,1754057793,12964.05582316999,67.77237969000271,53341.90075800001 2025-08-01,14:16:35.000,213,10975631,12845,0,1754057794,12964.028877929995,67.73008490999928,53341.87280952 2025-08-01,14:16:36.000,213,10975664,12965,0,1754057795,12964.04235055,67.75828143000399,53341.87979664001 2025-08-01,14:16:37.000,213,10975671,12885,0,1754057796,12964.07603209999,67.80057621000014,53341.8658224 2025-08-01,14:16:38.000,213,10975703,13005,0,1754057797,12964.08276841,67.8076253399995,53341.91473224 2025-08-01,14:16:39.000,213,10975701,12765,0,1754057798,12964.156867819991,67.86401838000165,53341.886783760005 2025-08-01,14:16:40.000,213,10975699,13045,0,1754057799,12964.257912469991,68.01205011000275,53341.91473224 2025-08-01,14:16:41.000,213,10975686,13085,0,1754057800,12964.358957119992,68.11778706000041,53341.91473224 2025-08-01,14:16:42.000,213,10975635,12965,0,1754057801,12964.453265459997,68.1671309700032,53341.935693600004 2025-08-01,14:16:43.000,213,10975671,12885,0,1754057802,12964.581255349993,68.11073793000105,53341.99857768001 2025-08-01,14:16:44.000,213,10975659,12965,0,1754057803,12964.689036309988,68.08959054000297,53341.956654960006 2025-08-01,14:16:45.000,213,10975685,12845,0,1754057804,12964.742926789993,68.02614837000147,53342.02652616001 2025-08-01,14:16:46.000,213,10975721,13005,0,1754057805,12964.742926789993,67.98385358999803,53342.054474640005 2025-08-01,14:16:47.000,213,10975675,12685,0,1754057806,12964.695772619998,67.99795185000403,53342.11735872001 2025-08-01,14:16:48.000,213,10975670,13045,0,1754057807,12964.682299999993,67.9204114200038,53342.124345840006 2025-08-01,14:16:49.000,213,10975670,13005,0,1754057808,12964.594727969998,67.78647795000143,53342.19421704001 2025-08-01,14:16:50.000,213,10975656,13005,0,1754057809,12964.527364870002,67.58910231000482,53342.20819128 2025-08-01,14:16:51.000,213,10975692,12885,0,1754057810,12964.486947010002,67.37057928000286,53342.20120416 2025-08-01,14:16:52.000,213,10975655,12565,0,1754057811,12964.540837489993,67.23664581000048,53342.29902384 2025-08-01,14:16:53.000,213,10975641,12725,0,1754057812,12964.513892249997,67.18025276999833,53342.3549208 2025-08-01,14:16:54.000,213,10975651,12765,0,1754057813,12964.453265459997,67.13795799000218,53342.34793368 2025-08-01,14:16:55.000,213,10975681,12885,0,1754057814,12964.493683319997,67.0040245199998,53342.41081776001 2025-08-01,14:16:56.000,213,10975622,12805,0,1754057815,12964.493683319997,66.84894365999935,53342.41780488 2025-08-01,14:16:57.000,213,10975669,13125,0,1754057816,12964.507155940002,66.77140322999912,53342.41780488 2025-08-01,14:16:58.000,213,10975682,12885,0,1754057817,12964.419583909992,66.72205932000361,53342.459727600006 2025-08-01,14:16:59.000,213,10975705,12765,0,1754057818,12964.379166049992,66.71501019000425,53342.4946632 2025-08-01,14:17:00.000,213,10975683,13125,0,1754057819,12964.311802949996,66.78550148999784,53342.43177912001 2025-08-01,14:17:01.000,213,10975667,12925,0,1754057820,12964.237703539991,66.77140322999912,53342.43177912001 2025-08-01,14:17:02.000,213,10975645,12605,0,1754057821,12964.210758299996,66.79255062000448,53342.58549576 2025-08-01,14:17:03.000,213,10975678,13085,0,1754057822,12964.170340439996,66.8066488800032,53342.557547280005 2025-08-01,14:17:04.000,213,10975682,12925,0,1754057823,12964.129922579996,66.78550148999784,53342.57152152001 2025-08-01,14:17:05.000,213,10975665,12885,0,1754057824,12964.177076749991,66.65156802000274,53342.53658592 2025-08-01,14:17:06.000,213,10975678,12605,0,1754057825,12964.264648780001,66.56697846000316,53342.59248288 2025-08-01,14:17:07.000,213,10975652,12845,0,1754057826,12964.298330329992,66.48943803000293,53342.53658592 2025-08-01,14:17:08.000,213,10975708,12885,0,1754057827,12964.352220809997,66.50353629000165,53342.59947000001 2025-08-01,14:17:09.000,213,10975657,12525,0,1754057828,12964.412847599997,66.53878193999844,53342.61344424 2025-08-01,14:17:10.000,213,10975644,12765,0,1754057829,12964.399374979992,66.58812585000123,53342.59248288 2025-08-01,14:17:11.000,213,10975675,12925,0,1754057830,12964.352220809997,66.67976454000018,53342.62043136001 2025-08-01,14:17:12.000,213,10975671,12765,0,1754057831,12964.291594019996,66.77140322999912,53342.61344424 2025-08-01,14:17:13.000,213,10975667,13085,0,1754057832,12964.18381306,66.79255062000448,53342.66934120001 2025-08-01,14:17:14.000,213,10975677,12765,0,1754057833,12964.10297734,66.87714018000406,53342.66235408 2025-08-01,14:17:15.000,213,10975718,13125,0,1754057834,12963.95477851999,66.92648408999958,53342.64837984001 2025-08-01,14:17:16.000,213,10975683,12885,0,1754057835,12963.81331600999,67.0040245199998,53342.676328320005 2025-08-01,14:17:17.000,213,10975668,12925,0,1754057836,12963.638171949999,67.05336843000259,53342.676328320005 2025-08-01,14:17:18.000,213,10975679,12965,0,1754057837,12963.651644569989,67.08861407999939,53342.61344424 2025-08-01,14:17:19.000,213,10975654,12805,0,1754057838,12963.537127299998,67.10976147000474,53342.59947000001 2025-08-01,14:17:20.000,213,10975609,12925,0,1754057839,12963.503445749993,67.08861407999939,53342.557547280005 2025-08-01,14:17:21.000,213,10975694,12605,0,1754057840,12963.476500509998,67.1168106000041,53342.55056016001 2025-08-01,14:17:22.000,213,10975675,12805,0,1754057841,12963.476500509998,67.13090886000282,53342.57152152001 2025-08-01,14:17:23.000,213,10975704,12805,0,1754057842,12963.483236819993,67.13090886000282,53342.53658592 2025-08-01,14:17:24.000,213,10975668,12605,0,1754057843,12963.510182059988,67.12385973000346,53342.52261168 2025-08-01,14:17:25.000,213,10975705,12645,0,1754057844,12963.503445749993,67.18025276999833,53342.43177912001 2025-08-01,14:17:26.000,213,10975683,13005,0,1754057845,12963.415873719998,67.22959668000112,53342.424792 2025-08-01,14:17:27.000,213,10975671,12925,0,1754057846,12963.341774309993,67.27894059000391,53342.41780488 2025-08-01,14:17:28.000,213,10975622,12765,0,1754057847,12963.328301690002,67.22254755000176,53342.37588216 2025-08-01,14:17:29.000,213,10975672,12965,0,1754057848,12963.375455859998,67.19435103000433,53342.32697232 2025-08-01,14:17:30.000,213,10975670,12845,0,1754057849,12963.395664789998,67.22959668000112,53342.34793368 2025-08-01,14:17:31.000,213,10975702,13045,0,1754057850,12963.429346339988,67.30008798000199,53342.3199852 2025-08-01,14:17:32.000,213,10975691,12805,0,1754057851,12963.415873719998,67.35648102000414,53342.3199852 2025-08-01,14:17:33.000,213,10975666,12965,0,1754057852,12963.476500509998,67.3635301500035,53342.24312688001 2025-08-01,14:17:34.000,213,10975660,12805,0,1754057853,12963.429346339988,67.39172667000093,53342.23613976001 2025-08-01,14:17:35.000,213,10975710,12805,0,1754057854,12963.483236819993,67.4622179700018,53342.16626856001 2025-08-01,14:17:36.000,213,10975685,13005,0,1754057855,12963.543863609993,67.56795491999947,53342.173255680005 2025-08-01,14:17:37.000,213,10975678,12845,0,1754057856,12963.611226709989,67.65254447999905,53342.16626856001 2025-08-01,14:17:38.000,213,10975680,12965,0,1754057857,12963.658380879999,67.73713403999864,53342.15229432 2025-08-01,14:17:39.000,213,10975661,12965,0,1754057858,12963.685326119994,67.78647795000143,53342.124345840006 2025-08-01,14:17:40.000,213,10975616,12885,0,1754057859,12963.591017779989,67.84287099000358,53342.07543600001 2025-08-01,14:17:41.000,213,10975647,12965,0,1754057860,12963.644908259994,67.87106751000101,53342.13133296 2025-08-01,14:17:42.000,213,10975698,12965,0,1754057861,12963.77963446,67.84992012000293,53342.14530720001 2025-08-01,14:17:43.000,213,10975665,12645,0,1754057862,12963.826788629995,67.79352708000079,53342.08242312 2025-08-01,14:17:44.000,213,10975691,12965,0,1754057863,12964.00193269,67.82172359999822,53342.11735872001 2025-08-01,14:17:45.000,213,10975667,12765,0,1754057864,12963.99519637999,67.84992012000293,53342.06844888001 2025-08-01,14:17:46.000,213,10975739,12645,0,1754057865,12964.01540530999,67.86401838000165,53342.02652616001 2025-08-01,14:17:47.000,213,10975686,12885,0,1754057866,12964.028877929995,67.93450968000252,53342.03351328 2025-08-01,14:17:48.000,213,10975690,12685,0,1754057867,12964.03561423999,67.9556570700006,53342.005564800005 2025-08-01,14:17:49.000,213,10975672,12885,0,1754057868,12964.028877929995,67.9204114200038,53341.9706292 2025-08-01,14:17:50.000,213,10975680,12685,0,1754057869,12963.91436065999,67.87106751000101,53341.92171936 2025-08-01,14:17:51.000,213,10975659,12925,0,1754057870,12963.90088804,67.78647795000143,53341.94268072 2025-08-01,14:17:52.000,213,10975706,12925,0,1754057871,12963.968251139995,67.73713403999864,53341.91473224 2025-08-01,14:17:53.000,213,10975682,12885,0,1754057872,12964.049086859995,67.65959360999841,53341.94268072 2025-08-01,14:17:54.000,213,10975643,12885,0,1754057873,12964.177076749991,67.59615144000418,53341.9706292 2025-08-01,14:17:55.000,213,10975713,12925,0,1754057874,12964.257912469991,67.54680753000139,53341.98460344 2025-08-01,14:17:56.000,213,10975681,12605,0,1754057875,12964.311802949996,67.54680753000139,53342.03351328 2025-08-01,14:17:57.000,213,10975672,12925,0,1754057876,12964.399374979992,67.5609057900001,53342.07543600001 2025-08-01,14:17:58.000,213,10975710,12845,0,1754057877,12964.473474389997,67.7089375200012,53342.02652616001 2025-08-01,14:17:59.000,213,10975722,13285,0,1754057878,12964.527364870002,67.78647795000143,53342.08242312 2025-08-01,14:18:00.000,213,10975682,12885,0,1754057879,12964.608200590003,67.84287099000358,53342.08242312 2025-08-01,14:18:01.000,213,10975669,12885,0,1754057880,12964.790080959989,67.86401838000165,53342.19421704001 2025-08-01,14:18:02.000,213,10975657,13125,0,1754057881,12964.965225019994,67.94860794000124,53342.23613976001 2025-08-01,14:18:03.000,213,10975724,12885,0,1754057882,12965.07300597999,67.99795185000403,53342.27806248 2025-08-01,14:18:04.000,213,10975688,12725,0,1754057883,12965.09995122,68.08254141000361,53342.27806248 2025-08-01,14:18:05.000,213,10975670,12605,0,1754057884,12965.05279704999,68.1671309700032,53342.33395944001 2025-08-01,14:18:06.000,213,10975671,13125,0,1754057885,12964.945016089994,68.27991705000022,53342.340946560005 2025-08-01,14:18:07.000,213,10975714,12885,0,1754057886,12964.722717859993,68.39270313000452,53342.36190792001 2025-08-01,14:18:08.000,213,10975715,12845,0,1754057887,12964.581255349993,68.43499791000067,53342.389856400005 2025-08-01,14:18:09.000,213,10975701,12685,0,1754057888,12964.446529150002,68.42794878000132,53342.37588216 2025-08-01,14:18:10.000,213,10975672,12965,0,1754057889,12964.372429739997,68.44204704000003,53342.36190792001 2025-08-01,14:18:11.000,213,10975670,13125,0,1754057890,12964.318539259992,68.39270313000452,53342.36889504 2025-08-01,14:18:12.000,213,10975671,12765,0,1754057891,12964.318539259992,68.42089965000196,53342.37588216 2025-08-01,14:18:13.000,213,10975693,12565,0,1754057892,12964.338748189992,68.42089965000196,53342.389856400005 2025-08-01,14:18:14.000,213,10975661,12725,0,1754057893,12964.426320220002,68.40680139000324,53342.39684352 2025-08-01,14:18:15.000,213,10975688,12965,0,1754057894,12964.500419629992,68.49139095000282,53342.389856400005 2025-08-01,14:18:16.000,213,10975667,13005,0,1754057895,12964.561046419993,68.61827528999856,53342.41081776001 2025-08-01,14:18:17.000,213,10975691,12925,0,1754057896,12964.756399409998,68.660570070002,53342.43177912001 2025-08-01,14:18:18.000,213,10975704,12845,0,1754057897,12964.864180369994,68.68171746000007,53342.41780488 2025-08-01,14:18:19.000,213,10975723,12965,0,1754057898,12964.97196132999,68.75220876000094,53342.48767608 2025-08-01,14:18:20.000,213,10975667,13165,0,1754057899,12965.046060739995,68.82270006000181,53342.43177912001 2025-08-01,14:18:21.000,213,10975658,12965,0,1754057900,12965.07300597999,68.82270006000181,53342.40383064001 2025-08-01,14:18:22.000,213,10975689,13045,0,1754057901,12965.09995122,68.7240122400035,53342.44575336 2025-08-01,14:18:23.000,213,10975694,12925,0,1754057902,12965.07300597999,68.60417702999985,53342.43177912001 2025-08-01,14:18:24.000,213,10975694,12845,0,1754057903,12965.03258811999,68.49139095000282,53342.51562456 2025-08-01,14:18:25.000,213,10975707,12805,0,1754057904,12965.05953336,68.4490961699994,53342.53658592 2025-08-01,14:18:26.000,213,10975720,13045,0,1754057905,12965.09321490999,68.37155573999917,53342.54357304 2025-08-01,14:18:27.000,213,10975708,12765,0,1754057906,12965.20099587,68.32221183000365,53342.53658592 2025-08-01,14:18:28.000,213,10975698,12765,0,1754057907,12965.21446848999,68.32926096000301,53342.606457120004 2025-08-01,14:18:29.000,213,10975688,12645,0,1754057908,12965.32224945,68.43499791000067,53342.627418480006 2025-08-01,14:18:30.000,213,10975715,12765,0,1754057909,12965.38287624,68.55483312000433,53342.627418480006 2025-08-01,14:18:31.000,213,10975720,12885,0,1754057910,12965.349194689996,68.75220876000094,53342.62043136001 2025-08-01,14:18:32.000,213,10975697,12965,0,1754057911,12965.30204052,68.99187918000098,53342.676328320005 2025-08-01,14:18:33.000,213,10975719,12805,0,1754057912,12965.31551313999,69.18220568999823,53342.62043136001 2025-08-01,14:18:34.000,213,10975683,12605,0,1754057913,12965.328985759996,69.40072872000019,53342.676328320005 2025-08-01,14:18:35.000,213,10975671,12965,0,1754057914,12965.369403619996,69.57695696999872,53342.65536696 2025-08-01,14:18:36.000,213,10975711,12845,0,1754057915,12965.416557789991,69.64039914000023,53342.725238160005 2025-08-01,14:18:37.000,213,10975658,13125,0,1754057916,12965.591701849997,69.72498869999981,53342.774148000004 2025-08-01,14:18:38.000,213,10975700,13085,0,1754057917,12965.760109599993,69.76023435000388,53342.76716088001 2025-08-01,14:18:39.000,213,10975707,12965,0,1754057918,12965.827472700003,69.81662738999876,53342.78812224001 2025-08-01,14:18:40.000,213,10975645,13045,0,1754057919,12965.989144139989,69.93646260000241,53342.81607072001 2025-08-01,14:18:41.000,213,10975675,12885,0,1754057920,12966.090188789989,69.97170824999921,53342.85100632 2025-08-01,14:18:42.000,213,10975668,12805,0,1754057921,12966.157551889999,69.97170824999921,53342.88594192001 2025-08-01,14:18:43.000,213,10975671,12445,0,1754057922,12966.25859654,69.94351173000177,53342.87196768 2025-08-01,14:18:44.000,213,10975716,12845,0,1754057923,12966.285541779995,69.9082660799977,53342.96978736 2025-08-01,14:18:45.000,213,10975688,13085,0,1754057924,12966.265332849995,69.85892217000219,53342.948826 2025-08-01,14:18:46.000,213,10975689,12805,0,1754057925,12966.265332849995,69.86597130000155,53343.02568432 2025-08-01,14:18:47.000,213,10975669,12805,0,1754057926,12966.19796975,69.8730204300009,53343.02568432 2025-08-01,14:18:48.000,213,10975704,12965,0,1754057927,12965.995880449998,69.92941347000306,53343.0885684 2025-08-01,14:18:49.000,213,10975687,13045,0,1754057928,12965.719691739992,70.09154346000287,53343.060619920005 2025-08-01,14:18:50.000,213,10975681,12885,0,1754057929,12965.456975649991,70.20432953999989,53343.07459416001 2025-08-01,14:18:51.000,213,10975670,12805,0,1754057930,12965.32224945,70.3030173599982,53343.09555552 2025-08-01,14:18:52.000,213,10975720,12845,0,1754057931,12965.227941109995,70.39465605000441,53343.130491120006 2025-08-01,14:18:53.000,213,10975680,12765,0,1754057932,12965.207732179995,70.5779334300023,53343.109529760004 2025-08-01,14:18:54.000,213,10975698,12925,0,1754057933,12965.18078694,70.87399689000449,53343.0885684 2025-08-01,14:18:55.000,213,10975664,12965,0,1754057934,12965.19425955999,71.12776557000325,53343.060619920005 2025-08-01,14:18:56.000,213,10975714,12925,0,1754057935,12965.28183159,71.22645339000155,53343.17241384001 2025-08-01,14:18:57.000,213,10975724,12925,0,1754057936,12965.349194689996,71.20530600000347,53343.12350400001 2025-08-01,14:18:58.000,213,10975711,12725,0,1754057937,12965.571492919997,71.09956904999854,53343.179400960005 2025-08-01,14:18:59.000,213,10975678,12765,0,1754057938,12965.834209009998,70.91629167000065,53343.17241384001 2025-08-01,14:19:00.000,213,10975683,13325,0,1754057939,12966.103661409994,70.66957212000125,53343.1933752 2025-08-01,14:19:01.000,213,10975682,13125,0,1754057940,12966.41353166999,70.45104908999929,53343.25625928 2025-08-01,14:19:02.000,213,10975666,12725,0,1754057941,12966.588675729996,70.28186997000012,53343.32613048 2025-08-01,14:19:03.000,213,10975690,12765,0,1754057942,12966.804237650002,70.09859259000223,53343.396001680005 2025-08-01,14:19:04.000,213,10975680,13045,0,1754057943,12966.992854329997,69.96465911999985,53343.49382136 2025-08-01,14:19:05.000,213,10975715,12805,0,1754057944,12967.093898979998,69.85187304000283,53343.49382136 2025-08-01,14:19:06.000,213,10975689,12965,0,1754057945,12967.161262079993,69.69679218000238,53343.52875696 2025-08-01,14:19:07.000,213,10975657,12925,0,1754057946,12967.235361489998,69.49236740999913,53343.59164104 2025-08-01,14:19:08.000,213,10975717,12845,0,1754057947,12967.295988279999,69.37958133000211,53343.612602400004 2025-08-01,14:19:09.000,213,10975678,12885,0,1754057948,12967.295988279999,69.23859873000038,53343.68946072 2025-08-01,14:19:10.000,213,10975694,12685,0,1754057949,12967.316197209999,69.16810742999951,53343.72439632001 2025-08-01,14:19:11.000,213,10975672,12605,0,1754057950,12967.316197209999,69.12581265000335,53343.7872804 2025-08-01,14:19:12.000,213,10975670,12845,0,1754057951,12967.32966982999,69.12581265000335,53343.82221600001 2025-08-01,14:19:13.000,213,10975694,12765,0,1754057952,12967.289251969989,69.22450047000166,53343.86413872 2025-08-01,14:19:14.000,213,10975661,12605,0,1754057953,12967.080426359993,69.30909003000124,53343.95497128 2025-08-01,14:19:15.000,213,10975716,12965,0,1754057954,12966.878337059992,69.4289252400049,53343.94099704001 2025-08-01,14:19:16.000,213,10975692,12805,0,1754057955,12966.743610860001,69.56285871,53343.96195840001 2025-08-01,14:19:17.000,213,10975706,12885,0,1754057956,12966.595412039991,69.61925175000215,53343.96195840001 2025-08-01,14:19:18.000,213,10975689,12725,0,1754057957,12966.615620969991,69.6615465299983,53343.9270228 2025-08-01,14:19:19.000,213,10975700,12805,0,1754057958,12966.689720379996,69.72498869999981,53344.01086824001 2025-08-01,14:19:20.000,213,10975690,12765,0,1754057959,12966.770556099997,69.72498869999981,53343.96195840001 2025-08-01,14:19:21.000,213,10975682,12965,0,1754057960,12966.932227539997,69.73908695999853,53344.04580384 2025-08-01,14:19:22.000,213,10975694,12805,0,1754057961,12967.201679939993,69.8095782599994,53344.08772656001 2025-08-01,14:19:23.000,213,10975677,12725,0,1754057962,12967.464396029995,69.88006956000027,53344.115675040004 2025-08-01,14:19:24.000,213,10975690,12925,0,1754057963,12967.747321049996,69.95056086000113,53344.12266216 2025-08-01,14:19:25.000,213,10975693,12925,0,1754057964,12968.023509760002,70.02810129000136,53344.19253336 2025-08-01,14:19:26.000,213,10975700,12925,0,1754057965,12968.212126439998,70.0562978099988,53344.19952048 2025-08-01,14:19:27.000,213,10975672,13085,0,1754057966,12968.373797879998,70.00695390000328,53344.185546240005 2025-08-01,14:19:28.000,213,10975707,12845,0,1754057967,12968.54894193999,70.00695390000328,53344.22746896001 2025-08-01,14:19:29.000,213,10975707,12845,0,1754057968,12968.67019551999,69.93646260000241,53344.31830152 2025-08-01,14:19:30.000,213,10975658,12925,0,1754057969,12968.83860327,69.91531521000434,53344.353237120005 2025-08-01,14:19:31.000,213,10975684,12845,0,1754057970,12969.00027471,69.9223643400037,53344.38817272 2025-08-01,14:19:32.000,213,10975735,12925,0,1754057971,12969.148473529996,69.8730204300009,53344.451056800004 2025-08-01,14:19:33.000,213,10975701,13125,0,1754057972,12969.229309249997,69.89416781999898,53344.472018160006 2025-08-01,14:19:34.000,213,10975691,12645,0,1754057973,12969.262990800002,70.021052160002,53344.451056800004 2025-08-01,14:19:35.000,213,10975643,12965,0,1754057974,12969.269727109997,70.16203476000373,53344.4859924 2025-08-01,14:19:36.000,213,10975657,12965,0,1754057975,12969.343826520002,70.31006649000483,53344.4859924 2025-08-01,14:19:37.000,213,10975669,12845,0,1754057976,12969.411189619997,70.43695083000057,53344.51394088001 2025-08-01,14:19:38.000,213,10975685,12845,0,1754057977,12969.492025339998,70.49334387000272,53344.520928000005 2025-08-01,14:19:39.000,213,10975706,12885,0,1754057978,12969.599806299993,70.59203169000102,53344.54887648 2025-08-01,14:19:40.000,213,10975675,12965,0,1754057979,12969.673905709999,70.64137560000381,53344.50695376 2025-08-01,14:19:41.000,213,10975677,12725,0,1754057980,12969.86925869999,70.73301429000276,53344.60477344 2025-08-01,14:19:42.000,213,10975682,13045,0,1754057981,12970.03766645,70.81760385000234,53344.5558636 2025-08-01,14:19:43.000,213,10975662,12965,0,1754057982,12970.15218371999,70.89514428000257,53344.6257348 2025-08-01,14:19:44.000,213,10975695,12925,0,1754057983,12970.266700989996,71.00793035999959,53344.63272192001 2025-08-01,14:19:45.000,213,10975691,13125,0,1754057984,12970.408163499997,71.07842166000046,53344.74451584 2025-08-01,14:19:46.000,213,10975682,13005,0,1754057985,12970.515944459992,71.11366731000453,53344.71656736 2025-08-01,14:19:47.000,213,10975691,12805,0,1754057986,12970.643934350002,71.1066181799979,53344.71656736 2025-08-01,14:19:48.000,213,10975691,13125,0,1754057987,12970.637198039993,71.1066181799979,53344.751502959996 2025-08-01,14:19:49.000,213,10975703,13005,0,1754057988,12970.684352210003,71.11366731000453,53344.82137416 2025-08-01,14:19:50.000,213,10975632,12965,0,1754057989,12970.731506379998,71.12776557000325,53344.82137416 2025-08-01,14:19:51.000,213,10975695,13045,0,1754057990,12970.697824829993,71.16301122000004,53344.856309760005 2025-08-01,14:19:52.000,213,10975690,12605,0,1754057991,12970.677615899993,71.19825687000412,53344.81438704 2025-08-01,14:19:53.000,213,10975685,12765,0,1754057992,12970.670879589998,71.21235513000283,53344.94714232001 2025-08-01,14:19:54.000,213,10975684,13325,0,1754057993,12970.670879589998,71.26169903999835,53344.93316808 2025-08-01,14:19:55.000,213,10975680,13085,0,1754057994,12970.664143280002,71.31104295000114,53344.94714232001 2025-08-01,14:19:56.000,213,10975627,12965,0,1754057995,12970.677615899993,71.36038686000393,53344.98207792 2025-08-01,14:19:57.000,213,10975676,12965,0,1754057996,12970.576571249992,71.381534250002,53344.954129440004 2025-08-01,14:19:58.000,213,10975693,12605,0,1754057997,12970.455317669992,71.45202555000287,53344.975090800006 2025-08-01,14:19:59.000,213,10975728,13005,0,1754057998,12970.320591470001,71.52251685000374,53344.92618096001 2025-08-01,14:20:00.000,213,10975702,12765,0,1754057999,12970.280173610001,71.5295659800031,53344.856309760005 2025-08-01,14:20:01.000,213,10975694,13125,0,1754058000,12970.266700989996,71.54366424000182,53344.84233552 2025-08-01,14:20:02.000,213,10975638,12965,0,1754058001,12970.340800400001,71.55776250000054,53344.82836128001 2025-08-01,14:20:03.000,213,10975687,12725,0,1754058002,12970.381218260001,71.59300815000461,53344.84932264001 2025-08-01,14:20:04.000,213,10975719,12925,0,1754058003,12970.435108739992,71.6634994499982,53344.81438704 2025-08-01,14:20:05.000,213,10975694,13045,0,1754058004,12970.529417079997,71.75513814000442,53344.905219600005 2025-08-01,14:20:06.000,213,10975712,12765,0,1754058005,12970.569834939997,71.84677683000336,53344.84932264001 2025-08-01,14:20:07.000,213,10975655,12645,0,1754058006,12970.684352210003,71.96661203999975,53344.81438704 2025-08-01,14:20:08.000,213,10975670,12965,0,1754058007,12970.778660549993,71.96661203999975,53344.87727112001 2025-08-01,14:20:09.000,213,10975689,12965,0,1754058008,12970.886441509989,71.95251378000103,53344.84233552 2025-08-01,14:20:10.000,213,10975668,12925,0,1754058009,12970.926859369989,71.98071029999846,53344.86329688 2025-08-01,14:20:11.000,213,10975693,13205,0,1754058010,12970.947068299989,71.95251378000103,53344.905219600005 2025-08-01,14:20:12.000,213,10975660,12885,0,1754058011,12970.940331989994,72.0230050800019,53344.88425824 2025-08-01,14:20:13.000,213,10975690,12765,0,1754058012,12970.906650439989,72.0230050800019,53344.92618096001 2025-08-01,14:20:14.000,213,10975652,12845,0,1754058013,12970.872968889998,72.0230050800019,53344.919193839996 2025-08-01,14:20:15.000,213,10975713,12925,0,1754058014,12970.846023649989,72.00185769000382,53344.92618096001 2025-08-01,14:20:16.000,213,10975687,12525,0,1754058015,12970.879705199994,71.98071029999846,53344.93316808 2025-08-01,14:20:17.000,213,10975708,12885,0,1754058016,12970.98748615999,71.91726813000423,53344.93316808 2025-08-01,14:20:18.000,213,10975689,13125,0,1754058017,12971.13568498,71.91021900000487,53344.954129440004 2025-08-01,14:20:19.000,213,10975692,13045,0,1754058018,12971.324301659995,71.94546465000167,53344.94714232001 2025-08-01,14:20:20.000,213,10975663,12805,0,1754058019,12971.512918339991,71.98071029999846,53344.96111656 2025-08-01,14:20:21.000,213,10975718,12925,0,1754058020,12971.735216569992,72.01595595000254,53345.03098776 2025-08-01,14:20:22.000,213,10975689,13045,0,1754058021,12971.883415390002,72.05825072999869,53345.05893624 2025-08-01,14:20:23.000,213,10975699,12765,0,1754058022,12971.944042179988,72.05825072999869,53345.10784608 2025-08-01,14:20:24.000,213,10975685,13005,0,1754058023,12972.045086829989,72.05120159999933,53345.12880744 2025-08-01,14:20:25.000,213,10975680,12845,0,1754058024,12972.179813029994,72.00890682000318,53345.21265288001 2025-08-01,14:20:26.000,213,10975693,12725,0,1754058025,12972.341484469995,72.07234899000468,53345.310472560006 2025-08-01,14:20:27.000,213,10975663,12965,0,1754058026,12972.47621067,72.1216929000002,53345.35239528001 2025-08-01,14:20:28.000,213,10975667,12965,0,1754058027,12972.59072793999,72.14988942000491,53345.40130512001 2025-08-01,14:20:29.000,213,10975688,12965,0,1754058028,12972.664827349996,72.21333158999914,53345.478163440006 2025-08-01,14:20:30.000,213,10975662,12685,0,1754058029,12972.6985089,72.2203807199985,53345.54803464001 2025-08-01,14:20:31.000,213,10975661,12605,0,1754058030,12972.691772589991,72.24857724000321,53345.6039316 2025-08-01,14:20:32.000,213,10975701,12965,0,1754058031,12972.745663069996,72.26267550000193,53345.66681568001 2025-08-01,14:20:33.000,213,10975689,12605,0,1754058032,12972.813026169992,72.26972463000129,53345.72969976 2025-08-01,14:20:34.000,213,10975680,12925,0,1754058033,12972.826498789997,72.29792114999873,53345.813545200006 2025-08-01,14:20:35.000,213,10975735,13005,0,1754058034,12972.887125579997,72.38955983999767,53345.918352 2025-08-01,14:20:36.000,213,10975698,12765,0,1754058035,12972.900598200002,72.44595287999982,53345.94630048 2025-08-01,14:20:37.000,213,10975656,13005,0,1754058036,12973.015115469992,72.50234592000197,53346.00918456 2025-08-01,14:20:38.000,213,10975670,12645,0,1754058037,12973.129632739998,72.54464069999813,53346.07206864001 2025-08-01,14:20:39.000,213,10975717,12925,0,1754058038,12973.304776799989,72.69972155999858,53346.12097848001 2025-08-01,14:20:40.000,213,10975724,12965,0,1754058039,12973.47318455,72.75611460000073,53346.13495272 2025-08-01,14:20:41.000,213,10975672,12845,0,1754058040,12973.64832860999,72.78431111999816,53346.246746640005 2025-08-01,14:20:42.000,213,10975682,13285,0,1754058041,12973.89757208,72.76316373000009,53346.28866936001 2025-08-01,14:20:43.000,213,10975669,12725,0,1754058042,12974.146815549997,72.6785741700005,53346.3725148 2025-08-01,14:20:44.000,213,10975651,12805,0,1754058043,12974.375850089993,72.55168983000476,53346.43539888001 2025-08-01,14:20:45.000,213,10975704,12765,0,1754058044,12974.75308345,72.43890375000046,53346.55417992001 2025-08-01,14:20:46.000,213,10975693,12885,0,1754058045,12975.09663526,72.3331668000028,53346.60308976001 2025-08-01,14:20:47.000,213,10975680,12725,0,1754058046,12975.406505519997,72.25562637000257,53346.69392232001 2025-08-01,14:20:48.000,213,10975690,12765,0,1754058047,12975.675957919993,72.12874202999956,53346.78475488 2025-08-01,14:20:49.000,213,10975674,13005,0,1754058048,12975.86457459999,71.99480856000446,53346.868600320005 2025-08-01,14:20:50.000,213,10975669,12845,0,1754058049,12975.99256449,71.92431726000359,53346.88257456 2025-08-01,14:20:51.000,213,10975706,12965,0,1754058050,12976.059927589995,71.79743292000057,53347.036291200006 2025-08-01,14:20:52.000,213,10975655,12685,0,1754058051,12976.02624603999,71.71284336000099,53347.07821392001 2025-08-01,14:20:53.000,213,10975678,12885,0,1754058052,12975.918465079994,71.67054858000483,53347.183020720004 2025-08-01,14:20:54.000,213,10975672,12925,0,1754058053,12975.82415673999,71.64940118999948,53347.26686616 2025-08-01,14:20:55.000,213,10975677,12725,0,1754058054,12975.689430539998,71.60005728000397,53347.322763120006 2025-08-01,14:20:56.000,213,10975686,12645,0,1754058055,12975.514286479993,71.58595901999797,53347.32975024 2025-08-01,14:20:57.000,213,10975676,13005,0,1754058056,12975.419978140002,71.57186075999925,53347.43455704 2025-08-01,14:20:58.000,213,10975662,12765,0,1754058057,12975.238097770001,71.58595901999797,53347.469492640004 2025-08-01,14:20:59.000,213,10975699,12965,0,1754058058,12975.11684419,71.6282538000014,53347.50442824 2025-08-01,14:21:00.000,213,10975661,13125,0,1754058059,12975.083162639996,71.78333466000186,53347.54635096 2025-08-01,14:21:01.000,213,10975683,12605,0,1754058060,12975.07642633,71.94546465000167,53347.53237672001 2025-08-01,14:21:02.000,213,10975668,12685,0,1754058061,12975.042744779996,72.12874202999956,53347.60923504001 2025-08-01,14:21:03.000,213,10975658,12925,0,1754058062,12975.04948108999,72.19218420000107,53347.58128656001 2025-08-01,14:21:04.000,213,10975682,12965,0,1754058063,12975.0562174,72.1851350700017,53347.62320928 2025-08-01,14:21:05.000,213,10975654,12765,0,1754058064,12975.110107879991,72.22742984999786,53347.658144880006 2025-08-01,14:21:06.000,213,10975702,12845,0,1754058065,12975.123580499996,72.20628245999978,53347.67910624001 2025-08-01,14:21:07.000,213,10975672,12725,0,1754058066,12975.204416219996,72.25562637000257,53347.69308048 2025-08-01,14:21:08.000,213,10975663,12925,0,1754058067,12975.332406109992,72.24857724000321,53347.69308048 2025-08-01,14:21:09.000,213,10975671,12765,0,1754058068,12975.547968029998,72.26972463000129,53347.7350032 2025-08-01,14:21:10.000,213,10975673,12605,0,1754058069,12975.622067439988,72.31906854000408,53347.755964560005 2025-08-01,14:21:11.000,213,10975677,12805,0,1754058070,12975.635540059993,72.25562637000257,53347.71404184 2025-08-01,14:21:12.000,213,10975671,12965,0,1754058071,12975.669221609998,72.10054551000212,53347.79788728001 2025-08-01,14:21:13.000,213,10975656,12725,0,1754058072,12975.723112089989,71.93841552000231,53347.78391304 2025-08-01,14:21:14.000,213,10975676,12685,0,1754058073,12975.723112089989,71.74808900999778,53347.755964560005 2025-08-01,14:21:15.000,213,10975668,13045,0,1754058074,12975.642276369988,71.64235206000012,53347.72102896 2025-08-01,14:21:16.000,213,10975665,12765,0,1754058075,12975.649012679998,71.48022207000031,53347.804874400004 2025-08-01,14:21:17.000,213,10975696,13005,0,1754058076,12975.601858509988,71.42382902999816,53347.84679712001 2025-08-01,14:21:18.000,213,10975630,12685,0,1754058077,12975.561440650003,71.33923946999857,53347.84679712001 2025-08-01,14:21:19.000,213,10975683,12925,0,1754058078,12975.500813860002,71.28989556000306,53347.804874400004 2025-08-01,14:21:20.000,213,10975684,12885,0,1754058079,12975.426714449997,71.16301122000004,53347.81884864001 2025-08-01,14:21:21.000,213,10975680,12805,0,1754058080,12975.406505519997,71.06432340000174,53347.825835760006 2025-08-01,14:21:22.000,213,10975645,12845,0,1754058081,12975.399769210002,70.86694775999786,53347.79090016 2025-08-01,14:21:23.000,213,10975690,12685,0,1754058082,12975.318933490002,70.71891603000404,53347.77692592001 2025-08-01,14:21:24.000,213,10975645,13005,0,1754058083,12975.184207289996,70.62727733999782,53347.74897744001 2025-08-01,14:21:25.000,213,10975677,13005,0,1754058084,12974.982117989995,70.52154039000015,53347.69308048 2025-08-01,14:21:26.000,213,10975711,12605,0,1754058085,12974.860864409995,70.37350865999906,53347.72102896 2025-08-01,14:21:27.000,213,10975660,12725,0,1754058086,12974.80697392999,70.28891909999948,53347.62320928 2025-08-01,14:21:28.000,213,10975691,13005,0,1754058087,12974.72613820999,70.20432953999989,53347.60923504001 2025-08-01,14:21:29.000,213,10975701,12725,0,1754058088,12974.672247729999,70.12678910999966,53347.64417064 2025-08-01,14:21:30.000,213,10975653,12965,0,1754058089,12974.631829869999,70.08449433000351,53347.50442824 2025-08-01,14:21:31.000,213,10975672,13005,0,1754058090,12974.638566179994,70.06334693999815,53347.53237672001 2025-08-01,14:21:32.000,213,10975700,12845,0,1754058091,12974.64530248999,70.04924867999944,53347.49744112 2025-08-01,14:21:33.000,213,10975667,12605,0,1754058092,12974.69245666,69.95760999000049,53347.469492640004 2025-08-01,14:21:34.000,213,10975676,13125,0,1754058093,12974.79350131,69.93646260000241,53347.42756992 2025-08-01,14:21:35.000,213,10975684,13165,0,1754058094,12974.92822750999,69.95760999000049,53347.42756992 2025-08-01,14:21:36.000,213,10975664,13005,0,1754058095,12975.069690019991,69.96465911999985,53347.42756992 2025-08-01,14:21:37.000,213,10975693,12965,0,1754058096,12975.177470980001,70.01400303000264,53347.4555184 2025-08-01,14:21:38.000,213,10975697,12965,0,1754058097,12975.332406109992,70.08449433000351,53347.44154416001 2025-08-01,14:21:39.000,213,10975682,12725,0,1754058098,12975.473868619993,70.14088736999838,53347.40660856 2025-08-01,14:21:40.000,213,10975679,12845,0,1754058099,12975.534495409993,70.15498563000438,53347.44154416001 2025-08-01,14:21:41.000,213,10975660,12765,0,1754058100,12975.622067439988,70.19023128000117,53347.44154416001 2025-08-01,14:21:42.000,213,10975692,12965,0,1754058101,12975.716375779994,70.19023128000117,53347.48346688001 2025-08-01,14:21:43.000,213,10975689,12965,0,1754058102,12975.810684119999,70.11269085000094,53347.51141536001 2025-08-01,14:21:44.000,213,10975660,12965,0,1754058103,12975.91172877,70.10564172000159,53347.490454000006 2025-08-01,14:21:45.000,213,10975695,12645,0,1754058104,12975.95214663,70.07039607000479,53347.518402480004 2025-08-01,14:21:46.000,213,10975693,12885,0,1754058105,12976.07340021,70.06334693999815,53347.5253896 2025-08-01,14:21:47.000,213,10975665,12965,0,1754058106,12976.22833533999,69.99285564000456,53347.51141536001 2025-08-01,14:21:48.000,213,10975688,12925,0,1754058107,12976.342852609996,69.93646260000241,53347.46250552001 2025-08-01,14:21:49.000,213,10975688,12645,0,1754058108,12976.349588919991,69.8095782599994,53347.44853128 2025-08-01,14:21:50.000,213,10975685,12965,0,1754058109,12976.363061539996,69.68974305000302,53347.46250552001 2025-08-01,14:21:51.000,213,10975677,12725,0,1754058110,12976.241807959996,69.56990783999936,53347.48346688001 2025-08-01,14:21:52.000,213,10975677,13045,0,1754058111,12976.05319128,69.49236740999913,53347.46250552001 2025-08-01,14:21:53.000,213,10975657,12645,0,1754058112,12975.90499245999,69.37253220000275,53347.50442824 2025-08-01,14:21:54.000,213,10975684,12965,0,1754058113,12975.689430539998,69.32318828999996,53347.43455704 2025-08-01,14:21:55.000,213,10975649,13125,0,1754058114,12975.500813860002,69.32318828999996,53347.49744112 2025-08-01,14:21:56.000,213,10975656,13005,0,1754058115,12975.345878729997,69.34433567999804,53347.37866008 2025-08-01,14:21:57.000,213,10975692,12965,0,1754058116,12975.217888840001,69.30204090000188,53347.41359568001 2025-08-01,14:21:58.000,213,10975677,12765,0,1754058117,12975.143789429996,69.27384438000445,53347.322763120006 2025-08-01,14:21:59.000,213,10975687,12885,0,1754058118,12975.07642633,69.2526969899991,53347.28782752 2025-08-01,14:22:00.000,213,10975662,12725,0,1754058119,12974.95517275,69.19630395000422,53347.252891920005 2025-08-01,14:22:01.000,213,10975642,12845,0,1754058120,12975.002326919996,69.12581265000335,53347.28782752 2025-08-01,14:22:02.000,213,10975676,13125,0,1754058121,12975.00906322999,69.05532135000249,53347.23193056 2025-08-01,14:22:03.000,213,10975688,12605,0,1754058122,12975.01579954,68.97778092000226,53347.155072240006 2025-08-01,14:22:04.000,213,10975666,12525,0,1754058123,12975.069690019991,68.91433875000075,53347.16205936 2025-08-01,14:22:05.000,213,10975699,12925,0,1754058124,12975.069690019991,68.80155267000373,53347.134110880004 2025-08-01,14:22:06.000,213,10975675,12805,0,1754058125,12975.07642633,68.81565093000245,53347.085201040005 2025-08-01,14:22:07.000,213,10975684,12765,0,1754058126,12975.130316809991,68.77335614999902,53347.155072240006 2025-08-01,14:22:08.000,213,10975656,12965,0,1754058127,12975.137053120001,68.76630701999966,53347.06423968 2025-08-01,14:22:09.000,213,10975681,12685,0,1754058128,12975.150525739991,68.7592578900003,53347.02231696 2025-08-01,14:22:10.000,213,10975669,12645,0,1754058129,12975.130316809991,68.74515963000158,53346.917510160005 2025-08-01,14:22:11.000,213,10975649,12725,0,1754058130,12975.170734669991,68.85089657999924,53346.92449728 2025-08-01,14:22:12.000,213,10975656,12925,0,1754058131,12975.143789429996,68.8720439700046,53346.95244576 2025-08-01,14:22:13.000,213,10975675,12965,0,1754058132,12975.177470980001,68.92138788000011,53346.92449728 2025-08-01,14:22:14.000,213,10975674,13085,0,1754058133,12975.197679910001,68.99187918000098,53346.8965488 2025-08-01,14:22:15.000,213,10975653,12565,0,1754058134,12975.265043009997,69.01302656999906,53346.88956168001 2025-08-01,14:22:16.000,213,10975669,12565,0,1754058135,12975.305460869997,69.104665259998,53346.88257456 2025-08-01,14:22:17.000,213,10975685,12725,0,1754058136,12975.352615039992,69.17515655999887,53346.81270336001 2025-08-01,14:22:18.000,213,10975699,13285,0,1754058137,12975.345878729997,69.25974611999845,53346.86161320001 2025-08-01,14:22:19.000,213,10975666,12925,0,1754058138,12975.291988249992,69.30204090000188,53346.7568064 2025-08-01,14:22:20.000,213,10975650,12885,0,1754058139,12975.285251939997,69.3161391600006,53346.77078064001 2025-08-01,14:22:21.000,213,10975665,12765,0,1754058140,12975.285251939997,69.3161391600006,53346.84065184001 2025-08-01,14:22:22.000,213,10975669,12805,0,1754058141,12975.258306700001,69.33728654999868,53346.7568064 2025-08-01,14:22:23.000,213,10975648,12805,0,1754058142,12975.305460869997,69.32318828999996,53346.77078064001 2025-08-01,14:22:24.000,213,10975662,12965,0,1754058143,12975.406505519997,69.30909003000124,53346.72187080001 2025-08-01,14:22:25.000,213,10975681,12725,0,1754058144,12975.440187070002,69.35843394000403,53346.6869352 2025-08-01,14:22:26.000,213,10975621,12885,0,1754058145,12975.399769210002,69.30909003000124,53346.63802536 2025-08-01,14:22:27.000,213,10975705,13125,0,1754058146,12975.453659689992,69.19630395000422,53346.65898672 2025-08-01,14:22:28.000,213,10975661,12885,0,1754058147,12975.446923379997,69.09761612999864,53346.67296096001 2025-08-01,14:22:29.000,213,10975651,13125,0,1754058148,12975.419978140002,69.04122309000377,53346.679948080004 2025-08-01,14:22:30.000,213,10975684,12765,0,1754058149,12975.298724560002,68.92843700999947,53346.63802536 2025-08-01,14:22:31.000,213,10975674,12765,0,1754058150,12975.143789429996,68.8720439700046,53346.700909440005 2025-08-01,14:22:32.000,213,10975670,12965,0,1754058151,12974.941700129995,68.80155267000373,53346.72187080001 2025-08-01,14:22:33.000,213,10975694,13245,0,1754058152,12974.739610829994,68.71696311000414,53346.73584504 2025-08-01,14:22:34.000,213,10975671,12845,0,1754058153,12974.490367359998,68.69581571999879,53346.64501248001 2025-08-01,14:22:35.000,213,10975674,12645,0,1754058154,12974.200706030002,68.70286484999815,53346.66597384 2025-08-01,14:22:36.000,213,10975660,12965,0,1754058155,12973.924517319996,68.70286484999815,53346.64501248001 2025-08-01,14:22:37.000,213,10975639,12765,0,1754058156,12973.641592299995,68.73811050000222,53346.631038240004 2025-08-01,14:22:38.000,213,10975673,13205,0,1754058157,12973.392348829999,68.76630701999966,53346.631038240004 2025-08-01,14:22:39.000,213,10975694,12805,0,1754058158,12973.042060710002,68.82974919000117,53346.55417992001 2025-08-01,14:22:40.000,213,10975665,13085,0,1754058159,12972.671563659991,68.8579457099986,53346.47732160001 2025-08-01,14:22:41.000,213,10975683,12925,0,1754058160,12972.46947435999,68.87909310000396,53346.463347360004 2025-08-01,14:22:42.000,213,10975667,12725,0,1754058161,12972.213494579999,68.98483005000162,53346.42142464 2025-08-01,14:22:43.000,213,10975654,13045,0,1754058162,12971.991196349998,69.03417396000441,53346.33059208 2025-08-01,14:22:44.000,213,10975678,12645,0,1754058163,12971.856470149993,69.09761612999864,53346.33059208 2025-08-01,14:22:45.000,213,10975678,12925,0,1754058164,12971.795843359992,69.12581265000335,53346.246746640005 2025-08-01,14:22:46.000,213,10975658,12845,0,1754058165,12971.721743950002,69.118763520004,53346.20482392 2025-08-01,14:22:47.000,213,10975673,13045,0,1754058166,12971.802579670002,69.04122309000377,53346.127965600004 2025-08-01,14:22:48.000,213,10975621,12805,0,1754058167,12971.876679079993,68.92138788000011,53346.10700424 2025-08-01,14:22:49.000,213,10975675,12725,0,1754058168,12972.038350519993,68.73811050000222,53346.0580944 2025-08-01,14:22:50.000,213,10975665,13005,0,1754058169,12972.213494579999,68.49844008000218,53346.01617168 2025-08-01,14:22:51.000,213,10975629,12805,0,1754058170,12972.41558388,68.2658187900015,53345.90437776001 2025-08-01,14:22:52.000,213,10975665,12805,0,1754058171,12972.711981519991,68.04024663000018,53345.88341640001 2025-08-01,14:22:53.000,213,10975673,12925,0,1754058172,12973.075742259993,67.81467446999886,53345.86944216 2025-08-01,14:22:54.000,213,10975616,13285,0,1754058173,12973.40582144999,67.54680753000139,53345.83450656001 2025-08-01,14:22:55.000,213,10975669,13005,0,1754058174,12973.71569171,67.30713711000135,53345.862455040005 2025-08-01,14:22:56.000,213,10975633,12805,0,1754058175,12973.904308389996,67.09566320999875,53345.78559672001 2025-08-01,14:22:57.000,213,10975676,12965,0,1754058176,12974.025561969996,66.92648408999958,53345.78559672001 2025-08-01,14:22:58.000,213,10975670,12965,0,1754058177,12974.045770899997,66.7573049700004,53345.83450656001 2025-08-01,14:22:59.000,213,10975684,12845,0,1754058178,12973.85715422,66.71501019000425,53345.80655808001 2025-08-01,14:23:00.000,213,10975615,12885,0,1754058179,12973.66853753999,66.72205932000361,53345.82053232 2025-08-01,14:23:01.000,213,10975680,12765,0,1754058180,12973.372139899999,66.71501019000425,53345.80655808001 2025-08-01,14:23:02.000,213,10975652,13125,0,1754058181,12972.988170229997,66.77845235999848,53345.743674000005 2025-08-01,14:23:03.000,213,10975695,12965,0,1754058182,12972.644618419996,66.84189452999999,53345.68078992 2025-08-01,14:23:04.000,213,10975667,12885,0,1754058183,12972.220230889994,66.86304191999807,53345.694764160005 2025-08-01,14:23:05.000,213,10975656,12685,0,1754058184,12971.829524909997,66.93353321999894,53345.6039316 2025-08-01,14:23:06.000,213,10975657,13085,0,1754058185,12971.37145582999,66.96172974000365,53345.575983120005 2025-08-01,14:23:07.000,213,10975653,12965,0,1754058186,12971.000958779994,66.99697539000044,53345.54803464001 2025-08-01,14:23:08.000,213,10975671,12765,0,1754058187,12970.616989109993,67.04631930000323,53345.4641892 2025-08-01,14:23:09.000,213,10975694,13005,0,1754058188,12970.300382540001,67.03927017000387,53345.38733088 2025-08-01,14:23:10.000,213,10975678,12965,0,1754058189,12970.003984899995,67.03222104000452,53345.27553696 2025-08-01,14:23:11.000,213,10975696,13205,0,1754058190,12969.801895599994,67.01812277999852,53345.18470440001 2025-08-01,14:23:12.000,213,10975636,12805,0,1754058191,12969.545915819988,66.98287713000173,53345.121820320004 2025-08-01,14:23:13.000,213,10975635,12885,0,1754058192,12969.337090209992,66.9053367000015,53344.96810368001 2025-08-01,14:23:14.000,213,10975661,12765,0,1754058193,12969.175418769992,66.83484540000063,53344.9401552 2025-08-01,14:23:15.000,213,10975686,12805,0,1754058194,12969.007011019996,66.79255062000448,53344.84233552 2025-08-01,14:23:16.000,213,10975662,12845,0,1754058195,12968.87228481999,66.75025584000105,53344.65368328 2025-08-01,14:23:17.000,213,10975659,12925,0,1754058196,12968.825130649995,66.68681366999954,53344.569837840005 2025-08-01,14:23:18.000,213,10975684,13085,0,1754058197,12968.77797648,66.63042063000466,53344.50695376 2025-08-01,14:23:19.000,213,10975712,12805,0,1754058198,12968.73082230999,66.66566628000146,53344.42310832001 2025-08-01,14:23:20.000,213,10975739,12845,0,1754058199,12968.73755862,66.64451889000338,53344.29734016001 2025-08-01,14:23:21.000,213,10975655,12925,0,1754058200,12968.69714076,66.67271541000082,53344.283365920004 2025-08-01,14:23:22.000,213,10975666,13005,0,1754058201,12968.575887179999,66.77845235999848,53344.21349472 2025-08-01,14:23:23.000,213,10975695,12565,0,1754058202,12968.447897289989,66.89828757000214,53344.115675040004 2025-08-01,14:23:24.000,213,10975690,12725,0,1754058203,12968.306434779988,67.06746669000131,53344.05977808001 2025-08-01,14:23:25.000,213,10975644,12685,0,1754058204,12968.117818099992,67.22959668000112,53343.96195840001 2025-08-01,14:23:26.000,213,10975693,12845,0,1754058205,12967.915728799991,67.46926710000116,53343.87811296 2025-08-01,14:23:27.000,213,10975696,13005,0,1754058206,12967.787738909996,67.66664273999777,53343.83619024 2025-08-01,14:23:28.000,213,10975684,13005,0,1754058207,12967.67995795,67.88516576999973,53343.7872804 2025-08-01,14:23:29.000,213,10975665,12965,0,1754058208,12967.63954009,68.04024663000018,53343.73837056 2025-08-01,14:23:30.000,213,10975659,13085,0,1754058209,12967.666485329995,68.18122923000192,53343.69644784 2025-08-01,14:23:31.000,213,10975656,12645,0,1754058210,12967.70016688,68.33631009000237,53343.59862816 2025-08-01,14:23:32.000,213,10975709,12805,0,1754058211,12967.73384842999,68.47024356000475,53343.50779560001 2025-08-01,14:23:33.000,213,10975649,12965,0,1754058212,12967.76079367,68.5125383400009,53343.43093728 2025-08-01,14:23:34.000,213,10975717,12645,0,1754058213,12967.82142046,68.4490961699994,53343.36805320001 2025-08-01,14:23:35.000,213,10975702,12605,0,1754058214,12967.962882970001,68.37860486999853,53343.3331176 2025-08-01,14:23:36.000,213,10975712,12925,0,1754058215,12968.138027029992,68.20942574999935,53343.298182000006 2025-08-01,14:23:37.000,213,10975652,12805,0,1754058216,12968.387270499989,68.07549228000426,53343.23529792 2025-08-01,14:23:38.000,213,10975705,12765,0,1754058217,12968.562414559994,67.96270619999996,53343.179400960005 2025-08-01,14:23:39.000,213,10975673,12445,0,1754058218,12968.75103123999,67.81467446999886,53343.14446536 2025-08-01,14:23:40.000,213,10975674,12885,0,1754058219,12968.926175299996,67.68074100000376,53343.10254264001 2025-08-01,14:23:41.000,213,10975693,13005,0,1754058220,12969.121528290001,67.53270927000267,53343.10254264001 2025-08-01,14:23:42.000,213,10975638,12885,0,1754058221,12969.316881279992,67.41992318999837,53343.08158128001 2025-08-01,14:23:43.000,213,10975701,12605,0,1754058222,12969.471816409998,67.26484232999792,53343.011710080005 2025-08-01,14:23:44.000,213,10975686,13045,0,1754058223,12969.545915819988,67.22254755000176,53342.96978736 2025-08-01,14:23:45.000,213,10975663,12965,0,1754058224,12969.586333679988,67.20140016000369,53342.962800240006 2025-08-01,14:23:46.000,213,10975655,12845,0,1754058225,12969.572861059998,67.18730189999769,53342.96978736 2025-08-01,14:23:47.000,213,10975670,12805,0,1754058226,12969.444871170002,67.25779319999856,53342.93485176001 2025-08-01,14:23:48.000,213,10975682,12765,0,1754058227,12969.343826520002,67.38467754000158,53342.93485176001 2025-08-01,14:23:49.000,213,10975680,13085,0,1754058228,12969.276463419992,67.51861101000395,53342.91389040001 2025-08-01,14:23:50.000,213,10975659,12925,0,1754058229,12969.101319360001,67.65959360999841,53342.87196768 2025-08-01,14:23:51.000,213,10975692,12605,0,1754058230,12969.04069257,67.84287099000358,53342.87196768 2025-08-01,14:23:52.000,213,10975662,12925,0,1754058231,12969.027219949996,68.00500098000339,53342.85100632 2025-08-01,14:23:53.000,213,10975695,12845,0,1754058232,12969.02048364,68.22352400999807,53342.82305784 2025-08-01,14:23:54.000,213,10975664,12965,0,1754058233,12969.04069257,68.51958747000026,53342.795109360006 2025-08-01,14:23:55.000,213,10975664,13005,0,1754058234,12969.007011019996,68.80860180000309,53342.78113512 2025-08-01,14:23:56.000,213,10975726,12965,0,1754058235,12968.885757439995,69.09056699999928,53342.80209648 2025-08-01,14:23:57.000,213,10975714,12805,0,1754058236,12968.73755862,69.3161391600006,53342.82305784 2025-08-01,14:23:58.000,213,10975743,12965,0,1754058237,12968.582623489994,69.51351480000449,53342.68331544 2025-08-01,14:23:59.000,213,10975703,12845,0,1754058238,12968.441160979994,69.60515349000343,53342.69030256 2025-08-01,14:24:00.000,213,10975698,12725,0,1754058239,12968.353588949998,69.69679218000238,53342.7042768 2025-08-01,14:24:01.000,213,10975695,12885,0,1754058240,12968.340116329993,69.82367651999812,53342.62043136001 2025-08-01,14:24:02.000,213,10975682,13005,0,1754058241,12968.373797879998,69.9223643400037,53342.57850864001 2025-08-01,14:24:03.000,213,10975672,12805,0,1754058242,12968.420952049994,70.01400303000264,53342.62043136001 2025-08-01,14:24:04.000,213,10975710,12765,0,1754058243,12968.447897289989,70.0562978099988,53342.66235408 2025-08-01,14:24:05.000,213,10975672,12965,0,1754058244,12968.61630504,70.10564172000159,53342.66235408 2025-08-01,14:24:06.000,213,10975686,13045,0,1754058245,12968.87228481999,70.17613302000245,53342.69030256 2025-08-01,14:24:07.000,213,10975708,12925,0,1754058246,12969.114791979991,70.2677717100014,53342.71126392 2025-08-01,14:24:08.000,213,10975681,13005,0,1754058247,12969.310144969997,70.28186997000012,53342.69728968001 2025-08-01,14:24:09.000,213,10975691,12805,0,1754058248,12969.465080100003,70.23957519000396,53342.66934120001 2025-08-01,14:24:10.000,213,10975658,13085,0,1754058249,12969.633487849998,70.19728041000053,53342.69030256 2025-08-01,14:24:11.000,213,10975696,12725,0,1754058250,12969.700850949994,70.20432953999989,53342.725238160005 2025-08-01,14:24:12.000,213,10975717,12965,0,1754058251,12969.774950359999,70.21137866999925,53342.83703208001 2025-08-01,14:24:13.000,213,10975735,12965,0,1754058252,12969.80863190999,70.1197399800003,53342.83004496 2025-08-01,14:24:14.000,213,10975716,13045,0,1754058253,12969.774950359999,69.99285564000456,53342.89991616 2025-08-01,14:24:15.000,213,10975702,12965,0,1754058254,12969.774950359999,69.9082660799977,53342.8789548 2025-08-01,14:24:16.000,213,10975683,12765,0,1754058255,12969.714323569999,69.83072565000475,53342.96978736 2025-08-01,14:24:17.000,213,10975730,13005,0,1754058256,12969.572861059998,69.72498869999981,53342.941838880004 2025-08-01,14:24:18.000,213,10975721,12765,0,1754058257,12969.444871170002,69.59105523000471,53342.97677448 2025-08-01,14:24:19.000,213,10975662,12605,0,1754058258,12969.343826520002,69.4641708900017,53342.962800240006 2025-08-01,14:24:20.000,213,10975694,12805,0,1754058259,12969.242781870002,69.30909003000124,53342.948826 2025-08-01,14:24:21.000,213,10975695,13165,0,1754058260,12969.182155080001,69.18220568999823,53342.88594192001 2025-08-01,14:24:22.000,213,10975673,12765,0,1754058261,12969.215836629992,69.05532135000249,53342.88594192001 2025-08-01,14:24:23.000,213,10975701,13005,0,1754058262,12969.242781870002,68.9707317900029,53342.93485176001 2025-08-01,14:24:24.000,213,10975725,12685,0,1754058263,12969.330353899997,68.91433875000075,53342.92087752 2025-08-01,14:24:25.000,213,10975683,13125,0,1754058264,12969.444871170002,68.83679832000053,53342.962800240006 2025-08-01,14:24:26.000,213,10975686,13045,0,1754058265,12969.613278919998,68.71696311000414,53342.92087752 2025-08-01,14:24:27.000,213,10975683,12805,0,1754058266,12969.795159289999,68.63942268000392,53342.948826 2025-08-01,14:24:28.000,213,10975702,13045,0,1754058267,12969.963567039995,68.56893138000305,53342.97677448 2025-08-01,14:24:29.000,213,10975705,12765,0,1754058268,12970.15892003,68.51958747000026,53343.060619920005 2025-08-01,14:24:30.000,213,10975719,13005,0,1754058269,12970.300382540001,68.44204704000003,53343.03267144001 2025-08-01,14:24:31.000,213,10975690,12685,0,1754058270,12970.455317669992,68.39975226000388,53343.03965856 2025-08-01,14:24:32.000,213,10975710,12765,0,1754058271,12970.603516490002,68.45614529999875,53343.1584396 2025-08-01,14:24:33.000,213,10975704,13005,0,1754058272,12970.731506379998,68.49844008000218,53343.179400960005 2025-08-01,14:24:34.000,213,10975713,12925,0,1754058273,12970.846023649989,68.6112261599992,53343.15145248001 2025-08-01,14:24:35.000,213,10975723,12925,0,1754058274,12970.906650439989,68.73811050000222,53343.21433656 2025-08-01,14:24:36.000,213,10975692,12805,0,1754058275,12970.940331989994,68.87909310000396,53343.29119488001 2025-08-01,14:24:37.000,213,10975688,13045,0,1754058276,12970.926859369989,69.02712482999777,53343.28420776 2025-08-01,14:24:38.000,213,10975706,12885,0,1754058277,12970.98748615999,69.12581265000335,53343.29119488001 2025-08-01,14:24:39.000,213,10975692,12925,0,1754058278,12971.06832187999,69.2526969899991,53343.34010472001 2025-08-01,14:24:40.000,213,10975688,12845,0,1754058279,12971.182839149995,69.33023741999932,53343.36805320001 2025-08-01,14:24:41.000,213,10975685,13005,0,1754058280,12971.452291549991,69.44302350000362,53343.43093728 2025-08-01,14:24:42.000,213,10975697,12805,0,1754058281,12971.600490370001,69.51351480000449,53343.40997592001 2025-08-01,14:24:43.000,213,10975686,13005,0,1754058282,12971.829524909997,69.49941653999849,53343.48683424001 2025-08-01,14:24:44.000,213,10975702,12885,0,1754058283,12972.078768379994,69.48531827999977,53343.48683424001 2025-08-01,14:24:45.000,213,10975722,12965,0,1754058284,12972.30780291999,69.47122002000106,53343.52875696 2025-08-01,14:24:46.000,213,10975693,12965,0,1754058285,12972.4964196,69.42187610999827,53343.54971832 2025-08-01,14:24:47.000,213,10975710,12645,0,1754058286,12972.604200559996,69.43597437000426,53343.5427312 2025-08-01,14:24:48.000,213,10975693,13045,0,1754058287,12972.759135690001,69.4148269799989,53343.60561528001 2025-08-01,14:24:49.000,213,10975730,12965,0,1754058288,12972.914070819992,69.38663046000147,53343.58465392001 2025-08-01,14:24:50.000,213,10975666,12965,0,1754058289,12973.069005949998,69.35138481000467,53343.60561528001 2025-08-01,14:24:51.000,213,10975701,12765,0,1754058290,12973.176786909993,69.32318828999996,53343.682473600005 2025-08-01,14:24:52.000,213,10975719,12765,0,1754058291,12973.311513109998,69.34433567999804,53343.69644784 2025-08-01,14:24:53.000,213,10975696,12885,0,1754058292,12973.46644823999,69.33023741999932,53343.71042208 2025-08-01,14:24:54.000,213,10975702,13005,0,1754058293,12973.58770181999,69.34433567999804,53343.75933192 2025-08-01,14:24:55.000,213,10975695,12845,0,1754058294,12973.62811967999,69.37958133000211,53343.72439632001 2025-08-01,14:24:56.000,213,10975681,13125,0,1754058295,12973.61464706,69.38663046000147,53343.780293280004 2025-08-01,14:24:57.000,213,10975688,12925,0,1754058296,12973.69548278,69.49236740999913,53343.780293280004 2025-08-01,14:24:58.000,213,10975654,12965,0,1754058297,12973.69548278,69.56990783999936,53343.801254640006 2025-08-01,14:24:59.000,213,10975691,12845,0,1754058298,12973.702219089995,69.59810436000407,53343.801254640006 2025-08-01,14:25:00.000,213,10975724,12685,0,1754058299,12973.74937325999,69.68269392000366,53343.7872804 2025-08-01,14:25:01.000,213,10975698,12765,0,1754058300,12973.76958218999,69.72498869999981,53343.850164480005 2025-08-01,14:25:02.000,213,10975728,12765,0,1754058301,12973.78979111999,69.8095782599994,53343.86413872 2025-08-01,14:25:03.000,213,10975664,12685,0,1754058302,12973.81673636,69.8730204300009,53343.850164480005 2025-08-01,14:25:04.000,213,10975704,12885,0,1754058303,12973.702219089995,69.95760999000049,53343.9270228 2025-08-01,14:25:05.000,213,10975695,13045,0,1754058304,12973.65506492,70.10564172000159,53343.88510008 2025-08-01,14:25:06.000,213,10975689,12685,0,1754058305,12973.520338719994,70.15498563000438,53343.9270228 2025-08-01,14:25:07.000,213,10975705,12925,0,1754058306,12973.44623930999,70.20432953999989,53343.92003568001 2025-08-01,14:25:08.000,213,10975669,12685,0,1754058307,12973.331722039999,70.27482084000076,53343.90606144 2025-08-01,14:25:09.000,213,10975685,12525,0,1754058308,12973.230677389998,70.3664595299997,53343.93400992 2025-08-01,14:25:10.000,213,10975676,12845,0,1754058309,12973.028588089997,70.40875431000313,53343.92003568001 2025-08-01,14:25:11.000,213,10975694,12965,0,1754058310,12972.934279749992,70.465147349998,53343.92003568001 2025-08-01,14:25:12.000,213,10975692,13085,0,1754058311,12972.819762480001,70.54268777999823,53343.913048559996 2025-08-01,14:25:13.000,213,10975688,12845,0,1754058312,12972.738926760001,70.53563864999887,53343.87811296 2025-08-01,14:25:14.000,213,10975724,12845,0,1754058313,12972.738926760001,70.5779334300023,53343.83619024 2025-08-01,14:25:15.000,213,10975654,12885,0,1754058314,12972.691772589991,70.50039300000208,53343.87112584001 2025-08-01,14:25:16.000,213,10975636,12605,0,1754058315,12972.651354729991,70.47219648000464,53343.850164480005 2025-08-01,14:25:17.000,213,10975723,13005,0,1754058316,12972.644618419996,70.38760691999778,53343.83619024 2025-08-01,14:25:18.000,213,10975730,12845,0,1754058317,12972.624409489996,70.31711562000419,53343.780293280004 2025-08-01,14:25:19.000,213,10975680,13045,0,1754058318,12972.57051900999,70.27482084000076,53343.75234480001 2025-08-01,14:25:30.000,213,10975683,12925,0,1754058329,12971.681326090002,70.35941040000034,53343.563692560005 2025-08-01,14:25:31.000,213,10975686,12685,0,1754058330,12971.640908230002,70.34531214000162,53343.49382136 2025-08-01,14:25:32.000,213,10975665,13205,0,1754058331,12971.694798709992,70.3312138800029,53343.50080848 2025-08-01,14:25:33.000,213,10975644,13245,0,1754058332,12971.809315979997,70.23957519000396,53343.4029888 2025-08-01,14:25:34.000,213,10975682,13165,0,1754058333,12971.984460039988,70.10564172000159,53343.42395016 2025-08-01,14:25:35.000,213,10975681,12805,0,1754058334,12972.193285649999,69.95760999000049,53343.40997592001 2025-08-01,14:25:36.000,213,10975673,13005,0,1754058335,12972.47621067,69.73203782999917,53343.4029888 2025-08-01,14:25:37.000,213,10975726,12885,0,1754058336,12972.765871999996,69.55580958000064,53343.36805320001 2025-08-01,14:25:38.000,213,10975676,12925,0,1754058337,12973.116160119993,69.40072872000019,53343.347091840005 2025-08-01,14:25:39.000,213,10975737,12965,0,1754058338,12973.46644823999,69.2174513400023,53343.36805320001 2025-08-01,14:25:40.000,213,10975723,12845,0,1754058339,12973.81000004999,69.05532135000249,53343.41696304001 2025-08-01,14:25:41.000,213,10975698,13245,0,1754058340,12974.126606619997,68.94253526999819,53343.45189864 2025-08-01,14:25:42.000,213,10975678,13045,0,1754058341,12974.423004259988,68.81565093000245,53343.5427312 2025-08-01,14:25:43.000,213,10975693,12965,0,1754058342,12974.577939389994,68.70286484999815,53343.45189864 2025-08-01,14:25:44.000,213,10975693,13005,0,1754058343,12974.76655606999,68.62532441999792,53343.52176984 2025-08-01,14:25:45.000,213,10975690,13085,0,1754058344,12974.94843643999,68.5477839899977,53343.5427312 2025-08-01,14:25:46.000,213,10975678,13085,0,1754058345,12975.00906322999,68.42794878000132,53343.5427312 2025-08-01,14:25:47.000,213,10975695,12685,0,1754058346,12975.110107879991,68.39270313000452,53343.612602400004 2025-08-01,14:25:48.000,213,10975689,12765,0,1754058347,12975.157262050001,68.2658187900015,53343.64055088 2025-08-01,14:25:49.000,213,10975667,12685,0,1754058348,12975.177470980001,68.19532749000064,53343.682473600005 2025-08-01,14:25:50.000,213,10975672,12845,0,1754058349,12975.163998359996,68.0543448899989,53343.68946072 2025-08-01,14:25:51.000,213,10975724,12925,0,1754058350,12975.123580499996,67.94155881000188,53343.76631904 2025-08-01,14:25:52.000,213,10975650,12805,0,1754058351,12975.123580499996,67.82172359999822,53343.84317736001 2025-08-01,14:25:53.000,213,10975661,12845,0,1754058352,12975.089898949991,67.71598665000056,53343.90606144 2025-08-01,14:25:54.000,213,10975692,12885,0,1754058353,12975.04948108999,67.62434796000161,53343.86413872 2025-08-01,14:25:55.000,213,10975729,12765,0,1754058354,12975.03600847,67.56795491999947,53343.92003568001 2025-08-01,14:25:56.000,213,10975685,12725,0,1754058355,12974.95517275,67.47631623000052,53343.92003568001 2025-08-01,14:25:57.000,213,10975665,12645,0,1754058356,12974.941700129995,67.41992318999837,53343.913048559996 2025-08-01,14:25:58.000,213,10975619,12885,0,1754058357,12974.80697392999,67.38467754000158,53343.94099704001 2025-08-01,14:25:59.000,213,10975661,12765,0,1754058358,12974.68572034999,67.31418624000071,53343.92003568001 2025-08-01,14:26:00.000,213,10975666,12605,0,1754058359,12974.537521529994,67.3635301500035,53343.87811296 2025-08-01,14:26:01.000,213,10975670,12765,0,1754058360,12974.436476879993,67.37762841000222,53343.93400992 2025-08-01,14:26:02.000,213,10975659,12725,0,1754058361,12974.301750680002,67.37762841000222,53343.968945520006 2025-08-01,14:26:03.000,213,10975664,12885,0,1754058362,12974.140079240002,67.37057928000286,53343.996894 2025-08-01,14:26:04.000,213,10975733,12605,0,1754058363,12974.059243520001,67.41287405999901,53343.947984160004 2025-08-01,14:26:05.000,213,10975661,13205,0,1754058364,12973.958198870001,67.47631623000052,53343.947984160004 2025-08-01,14:26:06.000,213,10975684,12765,0,1754058365,12973.7763185,67.48336535999988,53343.87112584001 2025-08-01,14:26:07.000,213,10975674,12925,0,1754058366,12973.60791074999,67.54680753000139,53343.82221600001 2025-08-01,14:26:08.000,213,10975708,13165,0,1754058367,12973.55402027,67.54680753000139,53343.82221600001 2025-08-01,14:26:09.000,213,10975673,13005,0,1754058368,12973.500129789994,67.51861101000395,53343.75234480001 2025-08-01,14:26:10.000,213,10975693,12525,0,1754058369,12973.46644823999,67.57500404999882,53343.75234480001 2025-08-01,14:26:11.000,213,10975709,12925,0,1754058370,12973.479920859994,67.58910231000482,53343.7174092 2025-08-01,14:26:12.000,213,10975681,12885,0,1754058371,12973.479920859994,67.61729883000226,53343.71042208 2025-08-01,14:26:13.000,213,10975728,12885,0,1754058372,12973.520338719994,67.6102497000029,53343.66849936 2025-08-01,14:26:14.000,213,10975696,12845,0,1754058373,12973.479920859994,67.60320057000354,53343.66151224 2025-08-01,14:26:15.000,213,10975692,12685,0,1754058374,12973.459711929994,67.58205317999818,53343.61958952 2025-08-01,14:26:16.000,213,10975694,12685,0,1754058375,12973.338458349994,67.63844622000033,53343.60561528001 2025-08-01,14:26:17.000,213,10975679,12965,0,1754058376,12973.291304179998,67.66664273999777,53343.633563760006 2025-08-01,14:26:18.000,213,10975701,12765,0,1754058377,12973.230677389998,67.65959360999841,53343.49382136 2025-08-01,14:26:19.000,213,10975660,12885,0,1754058378,12973.237413699993,67.6736918700044,53343.50080848 2025-08-01,14:26:20.000,213,10975682,12645,0,1754058379,12973.277831559994,67.6736918700044,53343.47984712 2025-08-01,14:26:21.000,213,10975676,13005,0,1754058380,12973.318249419994,67.61729883000226,53343.43093728 2025-08-01,14:26:22.000,213,10975642,12885,0,1754058381,12973.378876209994,67.57500404999882,53343.4029888 2025-08-01,14:26:23.000,213,10975664,12685,0,1754058382,12973.419294069994,67.56795491999947,53343.40997592001 2025-08-01,14:26:24.000,213,10975668,12925,0,1754058383,12973.412557759999,67.56795491999947,53343.37504032 2025-08-01,14:26:25.000,213,10975663,12725,0,1754058384,12973.520338719994,67.58205317999818,53343.36106608 2025-08-01,14:26:26.000,213,10975661,12845,0,1754058385,12973.60791074999,67.53975840000203,53343.35407896 2025-08-01,14:26:27.000,213,10975660,12885,0,1754058386,12973.702219089995,67.50451274999796,53343.36805320001 2025-08-01,14:26:28.000,213,10975698,12965,0,1754058387,12973.76958218999,67.47631623000052,53343.277220640004 2025-08-01,14:26:29.000,213,10975696,12845,0,1754058388,12973.823472669996,67.42697231999773,53343.31215624 2025-08-01,14:26:30.000,213,10975698,12725,0,1754058389,12973.931253629991,67.3635301500035,53343.24228504001 2025-08-01,14:26:31.000,213,10975729,12565,0,1754058390,12973.978407800001,67.32828449999943,53343.24228504001 2025-08-01,14:26:32.000,213,10975695,13285,0,1754058391,12974.059243520001,67.34943189000478,53343.27023352001 2025-08-01,14:26:33.000,213,10975665,12685,0,1754058392,12974.045770899997,67.34943189000478,53343.228310800005 2025-08-01,14:26:34.000,213,10975699,13005,0,1754058393,12974.018825660001,67.34238275999815,53343.22132368001 2025-08-01,14:26:35.000,213,10975687,12925,0,1754058394,12973.991880419992,67.34238275999815,53343.20734944 2025-08-01,14:26:36.000,213,10975669,12725,0,1754058395,12973.904308389996,67.38467754000158,53343.21433656 2025-08-01,14:26:37.000,213,10975682,12765,0,1754058396,12973.843681599996,67.49041448999924,53343.228310800005 2025-08-01,14:26:38.000,213,10975692,13125,0,1754058397,12973.722428019995,67.56795491999947,53343.24927216001 2025-08-01,14:26:39.000,213,10975720,12965,0,1754058398,12973.682010159995,67.65254447999905,53343.17241384001 2025-08-01,14:26:40.000,213,10975699,12885,0,1754058399,12973.67527385,67.70188839000184,53343.22132368001 2025-08-01,14:26:41.000,213,10975702,12725,0,1754058400,12973.661801229995,67.77237969000271,53343.20036232001 2025-08-01,14:26:42.000,213,10975687,13005,0,1754058401,12973.682010159995,67.8569692500023,53343.20036232001 2025-08-01,14:26:43.000,213,10975671,12765,0,1754058402,12973.722428019995,67.94155881000188,53343.20734944 2025-08-01,14:26:44.000,213,10975681,12765,0,1754058403,12973.722428019995,68.03319750000082,53343.18638808 2025-08-01,14:26:45.000,213,10975678,12965,0,1754058404,12973.73590064,68.11778706000041,53343.22132368001 2025-08-01,14:26:46.000,213,10975697,12845,0,1754058405,12973.762845879995,68.14598357999785,53343.1933752 2025-08-01,14:26:47.000,213,10975703,12845,0,1754058406,12973.911044699991,68.17418010000256,53343.179400960005 2025-08-01,14:26:48.000,213,10975712,12765,0,1754058407,12974.065979829997,68.11778706000041,53343.2632464 2025-08-01,14:26:49.000,213,10975644,12925,0,1754058408,12974.126606619997,68.15303271000448,53343.298182000006 2025-08-01,14:26:50.000,213,10975693,12725,0,1754058409,12974.227651269997,68.24467140000343,53343.3331176 2025-08-01,14:26:51.000,213,10975687,13005,0,1754058410,12974.315223299993,68.36450660999981,53343.34010472001 2025-08-01,14:26:52.000,213,10975702,12765,0,1754058411,12974.389322709998,68.48434182000346,53343.36106608 2025-08-01,14:26:53.000,213,10975666,12605,0,1754058412,12974.429740569998,68.56893138000305,53343.40997592001 2025-08-01,14:26:54.000,213,10975682,13085,0,1754058413,12974.510576289998,68.51958747000026,53343.47286 2025-08-01,14:26:55.000,213,10975642,13045,0,1754058414,12974.618357249994,68.45614529999875,53343.49382136 2025-08-01,14:26:56.000,213,10975689,12805,0,1754058415,12974.611620939999,68.35040835000109,53343.514782720005 2025-08-01,14:26:57.000,213,10975661,12765,0,1754058416,12974.62509355999,68.27286792000086,53343.55670544001 2025-08-01,14:26:58.000,213,10975685,12885,0,1754058417,12974.70592927999,68.11778706000041,53343.563692560005 2025-08-01,14:26:59.000,213,10975687,12605,0,1754058418,12974.70592927999,68.00500098000339,53343.59164104 2025-08-01,14:27:00.000,213,10975670,12725,0,1754058419,12974.76655606999,67.8569692500023,53343.633563760006 2025-08-01,14:27:01.000,213,10975675,13165,0,1754058420,12974.79350131,67.77942882000207,53343.68946072 2025-08-01,14:27:02.000,213,10975730,12765,0,1754058421,12974.81371024,67.70188839000184,53343.7174092 2025-08-01,14:27:03.000,213,10975734,12925,0,1754058422,12974.86760071999,67.56795491999947,53343.70343496001 2025-08-01,14:27:04.000,213,10975707,13165,0,1754058423,12974.800237619995,67.40582492999965,53343.780293280004 2025-08-01,14:27:05.000,213,10975654,12965,0,1754058424,12974.79350131,67.25779319999856,53343.75933192 2025-08-01,14:27:06.000,213,10975660,12725,0,1754058425,12974.658775109994,67.12385973000346,53343.75933192 2025-08-01,14:27:07.000,213,10975682,12605,0,1754058426,12974.591412009999,66.98287713000173,53343.77330616001 2025-08-01,14:27:08.000,213,10975665,12885,0,1754058427,12974.571203079999,66.88418931000342,53343.731383440005 2025-08-01,14:27:09.000,213,10975681,12605,0,1754058428,12974.530785219999,66.82074714000191,53343.731383440005 2025-08-01,14:27:10.000,213,10975689,12805,0,1754058429,12974.510576289998,66.72205932000361,53343.75933192 2025-08-01,14:27:11.000,213,10975685,12925,0,1754058430,12974.530785219999,66.63746976000402,53343.745357679996 2025-08-01,14:27:12.000,213,10975713,12605,0,1754058431,12974.530785219999,66.56697846000316,53343.75234480001 2025-08-01,14:27:13.000,213,10975709,13045,0,1754058432,12974.483631049989,66.47533977000421,53343.75234480001 2025-08-01,14:27:14.000,213,10975674,13285,0,1754058433,12974.456685809993,66.49648716000229,53343.731383440005 2025-08-01,14:27:15.000,213,10975692,12965,0,1754058434,12974.396059019993,66.51763455000037,53343.731383440005 2025-08-01,14:27:16.000,213,10975716,12965,0,1754058435,12974.362377469988,66.51763455000037,53343.7872804 2025-08-01,14:27:17.000,213,10975669,12925,0,1754058436,12974.288278059998,66.53173280999908,53343.75234480001 2025-08-01,14:27:18.000,213,10975708,12565,0,1754058437,12974.281541750002,66.58812585000123,53343.7174092 2025-08-01,14:27:19.000,213,10975687,12765,0,1754058438,12974.328695919998,66.66566628000146,53343.7174092 2025-08-01,14:27:20.000,213,10975690,12805,0,1754058439,12974.321959610003,66.72910845000297,53343.71042208 2025-08-01,14:27:21.000,213,10975684,12805,0,1754058440,12974.416267949993,66.77140322999912,53343.71042208 2025-08-01,14:27:22.000,213,10975711,12765,0,1754058441,12974.510576289998,66.81369801000255,53343.633563760006 2025-08-01,14:27:23.000,213,10975683,12765,0,1754058442,12974.611620939999,66.84894365999935,53343.66151224 2025-08-01,14:27:24.000,213,10975660,12685,0,1754058443,12974.64530248999,66.91238583000086,53343.61958952 2025-08-01,14:27:25.000,213,10975678,12965,0,1754058444,12974.678984039994,66.92648408999958,53343.70343496001 2025-08-01,14:27:26.000,213,10975672,12765,0,1754058445,12974.71266559,66.99697539000044,53343.66849936 2025-08-01,14:27:27.000,213,10975664,12805,0,1754058446,12974.672247729999,67.07451582000067,53343.66849936 2025-08-01,14:27:28.000,213,10975707,12925,0,1754058447,12974.69245666,67.17320363999897,53343.66151224 2025-08-01,14:27:29.000,213,10975652,12685,0,1754058448,12974.69245666,67.24369493999984,53343.67548648001 2025-08-01,14:27:30.000,213,10975634,12845,0,1754058449,12974.672247729999,67.29303885000263,53343.633563760006 2025-08-01,14:27:31.000,213,10975650,12965,0,1754058450,12974.678984039994,67.34238275999815,53343.73837056 2025-08-01,14:27:32.000,213,10975659,12925,0,1754058451,12974.631829869999,67.41287405999901,53343.7174092 2025-08-01,14:27:33.000,213,10975669,13005,0,1754058452,12974.631829869999,67.4974636199986,53343.7174092 2025-08-01,14:27:34.000,213,10975667,12845,0,1754058453,12974.68572034999,67.53270927000267,53343.69644784 2025-08-01,14:27:35.000,213,10975701,13125,0,1754058454,12974.719401899994,67.57500404999882,53343.731383440005 2025-08-01,14:27:36.000,213,10975717,12805,0,1754058455,12974.739610829994,67.61729883000226,53343.731383440005 2025-08-01,14:27:37.000,213,10975677,12965,0,1754058456,12974.76655606999,67.68779013000312,53343.75933192 2025-08-01,14:27:38.000,213,10975711,12925,0,1754058457,12974.780028689995,67.75123230000463,53343.801254640006 2025-08-01,14:27:39.000,213,10975704,12965,0,1754058458,12974.87433703,67.744183169998,53343.7872804 2025-08-01,14:27:40.000,213,10975666,12925,0,1754058459,12974.901282269995,67.744183169998,53343.801254640006 2025-08-01,14:27:41.000,213,10975761,13045,0,1754058460,12974.97538168,67.78647795000143,53343.79426752001 2025-08-01,14:27:42.000,213,10975655,12965,0,1754058461,12975.022535849996,67.77942882000207,53343.83619024 2025-08-01,14:27:43.000,213,10975707,12765,0,1754058462,12975.022535849996,67.76533056000335,53343.83619024 2025-08-01,14:27:44.000,213,10975689,12845,0,1754058463,12974.99559061,67.83582186000422,53343.88510008 2025-08-01,14:27:45.000,213,10975690,12885,0,1754058464,12974.97538168,67.87106751000101,53343.850164480005 2025-08-01,14:27:46.000,213,10975700,13165,0,1754058465,12974.921491199995,67.94860794000124,53343.84317736001 2025-08-01,14:27:47.000,213,10975670,12885,0,1754058466,12974.82718285999,68.01205011000275,53343.86413872 2025-08-01,14:27:48.000,213,10975650,13005,0,1754058467,12974.780028689995,68.11073793000105,53343.947984160004 2025-08-01,14:27:49.000,213,10975682,12965,0,1754058468,12974.64530248999,68.22352400999807,53343.947984160004 2025-08-01,14:27:50.000,213,10975669,13205,0,1754058469,12974.537521529994,68.29401530999894,53343.88510008 2025-08-01,14:27:51.000,213,10975679,12885,0,1754058470,12974.436476879993,68.44204704000003,53343.88510008 2025-08-01,14:27:52.000,213,10975680,13005,0,1754058471,12974.335432229993,68.51958747000026,53343.89208720001 2025-08-01,14:27:53.000,213,10975682,12805,0,1754058472,12974.227651269997,68.68171746000007,53343.88510008 2025-08-01,14:27:54.000,213,10975672,13045,0,1754058473,12974.113133999992,68.86499483999796,53343.88510008 2025-08-01,14:27:55.000,213,10975684,12685,0,1754058474,12974.039034590001,69.0059774399997,53343.89208720001 2025-08-01,14:27:56.000,213,10975769,12885,0,1754058475,12974.059243520001,69.16105830000015,53343.8571516 2025-08-01,14:27:57.000,213,10975705,13045,0,1754058476,12974.086188759997,69.28794264000317,53343.850164480005 2025-08-01,14:27:58.000,213,10975698,12765,0,1754058477,12974.106397689997,69.40072872000019,53343.7872804 2025-08-01,14:27:59.000,213,10975673,13005,0,1754058478,12974.119870310002,69.53466219000256,53343.81522888 2025-08-01,14:28:00.000,213,10975683,12725,0,1754058479,12974.153551859992,69.63335001000087,53343.899074320005 2025-08-01,14:28:01.000,213,10975701,12965,0,1754058480,12974.193969719992,69.78138174000196,53343.82920312 2025-08-01,14:28:02.000,213,10975697,13005,0,1754058481,12974.173760789992,69.9223643400037,53343.90606144 2025-08-01,14:28:03.000,213,10975684,12765,0,1754058482,12974.113133999992,70.02810129000136,53343.89208720001 2025-08-01,14:28:04.000,213,10975672,12685,0,1754058483,12974.119870310002,70.16203476000373,53343.913048559996 2025-08-01,14:28:05.000,213,10975676,12765,0,1754058484,12974.106397689997,70.21137866999925,53343.86413872 2025-08-01,14:28:06.000,213,10975648,12645,0,1754058485,12974.106397689997,70.24662432000332,53343.8571516 2025-08-01,14:28:07.000,213,10975675,12605,0,1754058486,12974.173760789992,70.3030173599982,53343.86413872 2025-08-01,14:28:08.000,213,10975704,12885,0,1754058487,12974.193969719992,70.38055778999842,53343.89208720001 2025-08-01,14:28:09.000,213,10975698,13325,0,1754058488,12974.227651269997,70.50039300000208,53343.899074320005 2025-08-01,14:28:10.000,213,10975648,13005,0,1754058489,12974.261332820002,70.54973691000487,53343.89208720001 2025-08-01,14:28:11.000,213,10975711,12845,0,1754058490,12974.315223299993,70.62022820999846,53343.88510008 2025-08-01,14:28:12.000,213,10975746,12965,0,1754058491,12974.409531639998,70.64137560000381,53343.87811296 2025-08-01,14:28:13.000,213,10975715,12685,0,1754058492,12974.497103669994,70.68367037999997,53343.93400992 2025-08-01,14:28:14.000,213,10975707,12765,0,1754058493,12974.598148319994,70.76825993999955,53343.94099704001 2025-08-01,14:28:15.000,213,10975686,12965,0,1754058494,12974.69245666,70.8598986299985,53343.913048559996 2025-08-01,14:28:16.000,213,10975732,12805,0,1754058495,12974.71266559,70.93743905999872,53343.996894 2025-08-01,14:28:17.000,213,10975713,12925,0,1754058496,12974.699192969994,71.07842166000046,53343.968945520006 2025-08-01,14:28:18.000,213,10975683,12805,0,1754058497,12974.64530248999,71.11366731000453,53343.97593264 2025-08-01,14:28:19.000,213,10975647,12805,0,1754058498,12974.60488462999,71.1700603499994,53344.0318296 2025-08-01,14:28:20.000,213,10975651,12845,0,1754058499,12974.591412009999,71.1700603499994,53344.1017008 2025-08-01,14:28:21.000,213,10975671,12765,0,1754058500,12974.584675699989,71.17710947999876,53344.066765200005 2025-08-01,14:28:22.000,213,10975724,12725,0,1754058501,12974.544257839989,71.1700603499994,53344.136636400006 2025-08-01,14:28:23.000,213,10975690,12885,0,1754058502,12974.530785219999,71.12071644000389,53344.136636400006 2025-08-01,14:28:24.000,213,10975659,12805,0,1754058503,12974.517312599994,71.16301122000004,53344.171572 2025-08-01,14:28:25.000,213,10975681,12925,0,1754058504,12974.436476879993,71.25464990999899,53344.20650760001 2025-08-01,14:28:26.000,213,10975671,13245,0,1754058505,12974.396059019993,71.34628859999793,53344.20650760001 2025-08-01,14:28:27.000,213,10975654,13125,0,1754058506,12974.362377469988,71.42382902999816,53344.19253336 2025-08-01,14:28:28.000,213,10975675,13005,0,1754058507,12974.369113779998,71.51546772000438,53344.16458488 2025-08-01,14:28:29.000,213,10975674,12765,0,1754058508,12974.402795329988,71.53661511000246,53344.171572 2025-08-01,14:28:30.000,213,10975698,13045,0,1754058509,12974.429740569998,71.64940118999948,53344.14362352 2025-08-01,14:28:31.000,213,10975664,13005,0,1754058510,12974.443213189988,71.70579423000163,53344.14362352 2025-08-01,14:28:32.000,213,10975680,12845,0,1754058511,12974.463422119989,71.79038379000121,53344.171572 2025-08-01,14:28:33.000,213,10975689,12885,0,1754058512,12974.449949499998,71.85382596000272,53344.136636400006 2025-08-01,14:28:34.000,213,10975674,12765,0,1754058513,12974.429740569998,71.93841552000231,53344.19952048 2025-08-01,14:28:35.000,213,10975632,12965,0,1754058514,12974.423004259988,72.03710334000061,53344.19952048 2025-08-01,14:28:36.000,213,10975674,12965,0,1754058515,12974.362377469988,72.10054551000212,53344.19952048 2025-08-01,14:28:37.000,213,10975675,12885,0,1754058516,12974.409531639998,72.10759464000148,53344.25541744001 2025-08-01,14:28:38.000,213,10975699,13165,0,1754058517,12974.429740569998,72.15693855000427,53344.283365920004 2025-08-01,14:28:39.000,213,10975723,12725,0,1754058518,12974.429740569998,72.22742984999786,53344.283365920004 2025-08-01,14:28:40.000,213,10975666,12765,0,1754058519,12974.402795329988,72.29087201999937,53344.36022424 2025-08-01,14:28:41.000,213,10975673,13125,0,1754058520,12974.335432229993,72.3684124499996,53344.402146960005 2025-08-01,14:28:42.000,213,10975705,12885,0,1754058521,12974.288278059998,72.46005113999854,53344.36721136 2025-08-01,14:28:43.000,213,10975667,12845,0,1754058522,12974.207442339997,72.50939505000133,53344.33926288 2025-08-01,14:28:44.000,213,10975653,13045,0,1754058523,12974.160288170002,72.59398461000092,53344.3811856 2025-08-01,14:28:45.000,213,10975684,13085,0,1754058524,12974.092925069992,72.69972155999858,53344.37419848001 2025-08-01,14:28:46.000,213,10975688,12805,0,1754058525,12974.039034590001,72.81250764000288,53344.31830152 2025-08-01,14:28:47.000,213,10975641,12845,0,1754058526,12973.884099459996,72.9252937199999,53344.37419848001 2025-08-01,14:28:48.000,213,10975650,13005,0,1754058527,12973.762845879995,72.94644110999798,53344.38817272 2025-08-01,14:28:49.000,213,10975651,13085,0,1754058528,12973.61464706,72.98873589000141,53344.29734016001 2025-08-01,14:28:50.000,213,10975661,12965,0,1754058529,12973.52707502999,73.04512893000356,53344.304327280006 2025-08-01,14:28:51.000,213,10975672,12885,0,1754058530,12973.392348829999,73.11562023000442,53344.33926288 2025-08-01,14:28:52.000,213,10975709,12805,0,1754058531,12973.304776799989,73.10152196999843,53344.248430319996 2025-08-01,14:28:53.000,213,10975661,12885,0,1754058532,12973.277831559994,73.1720132699993,53344.26939168 2025-08-01,14:28:54.000,213,10975685,12765,0,1754058533,12973.230677389998,73.21430805000273,53344.26939168 2025-08-01,14:28:55.000,213,10975678,12725,0,1754058534,12973.190259529998,73.27775022000424,53344.248430319996 2025-08-01,14:28:56.000,213,10975661,12965,0,1754058535,12973.143105359988,73.34119238999847,53344.19253336 2025-08-01,14:28:57.000,213,10975651,12765,0,1754058536,12973.149841669998,73.43988021000405,53344.26939168 2025-08-01,14:28:58.000,213,10975633,12925,0,1754058537,12973.176786909993,73.57381367999915,53344.21349472 2025-08-01,14:28:59.000,213,10975737,13045,0,1754058538,12973.116160119993,73.6936488900028,53344.32528864001 2025-08-01,14:29:00.000,213,10975717,13125,0,1754058539,12973.102687500003,73.79938584000047,53344.248430319996 2025-08-01,14:29:01.000,213,10975694,13045,0,1754058540,12973.069005949998,73.975614089999,53344.22048184 2025-08-01,14:29:02.000,213,10975752,12965,0,1754058541,12972.994906539992,74.09544930000266,53344.248430319996 2025-08-01,14:29:03.000,213,10975646,13045,0,1754058542,12972.981433920002,74.26462842000183,53344.20650760001 2025-08-01,14:29:04.000,213,10975656,12645,0,1754058543,12972.914070819992,74.40561102000356,53344.25541744001 2025-08-01,14:29:05.000,213,10975660,12925,0,1754058544,12972.806289859996,74.49020058000315,53344.25541744001 2025-08-01,14:29:06.000,213,10975676,13125,0,1754058545,12972.691772589991,74.58888840000145,53344.22048184 2025-08-01,14:29:07.000,213,10975646,12965,0,1754058546,12972.63788211,74.71577274000447,53344.20650760001 2025-08-01,14:29:08.000,213,10975673,12885,0,1754058547,12972.503155909995,74.81446056000277,53344.17855912001 2025-08-01,14:29:09.000,213,10975680,12765,0,1754058548,12972.42905649999,74.85675533999893,53344.115675040004 2025-08-01,14:29:10.000,213,10975660,12965,0,1754058549,12972.321275539995,74.94839402999787,53344.12964928001 2025-08-01,14:29:11.000,213,10975632,12605,0,1754058550,12972.260648749994,75.01183619999938,53344.05977808001 2025-08-01,14:29:12.000,213,10975655,12925,0,1754058551,12972.119186239994,75.05413098000281,53344.09471368 2025-08-01,14:29:13.000,213,10975674,13245,0,1754058552,12972.092240999998,75.11052401999768,53344.07375232 2025-08-01,14:29:14.000,213,10975664,12765,0,1754058553,12972.024877899988,75.12462228000368,53344.09471368 2025-08-01,14:29:15.000,213,10975669,12805,0,1754058554,12971.950778489998,75.16691705999983,53344.03881672001 2025-08-01,14:29:16.000,213,10975647,13085,0,1754058555,12971.910360629998,75.18806444999791,53343.95497128 2025-08-01,14:29:17.000,213,10975654,12805,0,1754058556,12971.836261219993,75.27265401000477,53343.996894 2025-08-01,14:29:18.000,213,10975687,12965,0,1754058557,12971.681326090002,75.336096179999,53343.96195840001 2025-08-01,14:29:19.000,213,10975647,12765,0,1754058558,12971.580281440001,75.40658747999987,53343.95497128 2025-08-01,14:29:20.000,213,10975579,12805,0,1754058559,12971.512918339991,75.49117703999946,53343.90606144 2025-08-01,14:29:21.000,213,10975658,12725,0,1754058560,12971.432082619991,75.58986485999776,53343.90606144 2025-08-01,14:29:22.000,213,10975650,12845,0,1754058561,12971.29735642,75.68855268000334,53343.87811296 2025-08-01,14:29:23.000,213,10975698,12805,0,1754058562,12971.263674869995,75.82248614999844,53343.87811296 2025-08-01,14:29:24.000,213,10975637,12965,0,1754058563,12971.304092729995,75.85068267000315,53343.86413872 2025-08-01,14:29:25.000,213,10975665,12845,0,1754058564,12971.33103796999,75.90707570999803,53343.93400992 2025-08-01,14:29:26.000,213,10975664,13285,0,1754058565,12971.405137379996,75.90707570999803,53343.90606144 2025-08-01,14:29:27.000,213,10975668,12925,0,1754058566,12971.499445720001,75.9775670099989,53343.90606144 2025-08-01,14:29:28.000,213,10975666,13005,0,1754058567,12971.546599889996,76.02691092000168,53343.97593264 2025-08-01,14:29:29.000,213,10975658,12925,0,1754058568,12971.634171919992,76.10445135000191,53343.98291976 2025-08-01,14:29:30.000,213,10975665,12765,0,1754058569,12971.647644539997,76.20313917000021,53344.00388112 2025-08-01,14:29:31.000,213,10975636,12725,0,1754058570,12971.715007639992,76.31592525000451,53344.04580384 2025-08-01,14:29:32.000,213,10975661,12685,0,1754058571,12971.741952880002,76.43576046000089,53344.1017008 2025-08-01,14:29:33.000,213,10975671,12885,0,1754058572,12971.715007639992,76.49215350000304,53344.15061064 2025-08-01,14:29:34.000,213,10975634,13005,0,1754058573,12971.755425499992,76.55559567000455,53344.136636400006 2025-08-01,14:29:35.000,213,10975670,12765,0,1754058574,12971.694798709992,76.5344482799992,53344.185546240005 2025-08-01,14:29:36.000,213,10975665,13165,0,1754058575,12971.694798709992,76.47100610999769,53344.26939168 2025-08-01,14:29:37.000,213,10975661,12805,0,1754058576,12971.701535020002,76.41461307000282,53344.27637880001 2025-08-01,14:29:38.000,213,10975642,12925,0,1754058577,12971.701535020002,76.30887611999788,53344.304327280006 2025-08-01,14:29:39.000,213,10975632,12885,0,1754058578,12971.782370740002,76.1890409100015,53344.3113144 2025-08-01,14:29:40.000,213,10975665,12805,0,1754058579,12971.842997530002,76.08330396000383,53344.36022424 2025-08-01,14:29:41.000,213,10975659,12765,0,1754058580,12971.944042179988,76.05510743999912,53344.43009544 2025-08-01,14:29:42.000,213,10975681,13005,0,1754058581,12972.018141589993,75.97051787999953,53344.49297952001 2025-08-01,14:29:43.000,213,10975649,12805,0,1754058582,12972.159604099994,75.96346875000017,53344.57682496 2025-08-01,14:29:44.000,213,10975660,12885,0,1754058583,12972.220230889994,75.91412484000466,53344.61176056001 2025-08-01,14:29:45.000,213,10975679,12885,0,1754058584,12972.321275539995,75.87887919000059,53344.66765752 2025-08-01,14:29:46.000,213,10975696,13285,0,1754058585,12972.381902329995,75.86478093000187,53344.74451584 2025-08-01,14:29:47.000,213,10975643,12725,0,1754058586,12972.42905649999,75.85773180000251,53344.786438560004 2025-08-01,14:29:48.000,213,10975615,12965,0,1754058587,12972.46947435999,75.85773180000251,53344.81438704 2025-08-01,14:29:49.000,213,10975640,12725,0,1754058588,12972.55031007999,75.93527223000274,53344.870284 2025-08-01,14:29:50.000,213,10975681,13085,0,1754058589,12972.583991629996,75.97051787999953,53344.856309760005 2025-08-01,14:29:51.000,213,10975670,12725,0,1754058590,12972.61093686999,76.02691092000168,53344.870284 2025-08-01,14:29:52.000,213,10975661,13045,0,1754058591,12972.67829997,76.07625483000447,53344.919193839996 2025-08-01,14:29:53.000,213,10975660,12925,0,1754058592,12972.718717830001,76.14674612999806,53344.98207792 2025-08-01,14:29:54.000,213,10975677,12765,0,1754058593,12972.705245209996,76.22428655999829,53345.01701352001 2025-08-01,14:29:55.000,213,10975649,12605,0,1754058594,12972.685036279996,76.30182698999852,53345.01701352001 2025-08-01,14:29:56.000,213,10975662,12965,0,1754058595,12972.685036279996,76.36526916000003,53345.00303928 2025-08-01,14:29:57.000,213,10975664,12765,0,1754058596,12972.65809104,76.46395697999833,53345.0798976 2025-08-01,14:29:58.000,213,10975695,12805,0,1754058597,12972.55031007999,76.52739914999984,53345.1497688 2025-08-01,14:29:59.000,213,10975655,12685,0,1754058598,12972.45600174,76.62608696999814,53345.10085896 2025-08-01,14:30:00.000,213,10975648,13005,0,1754058599,12972.35495709,76.7459221800018,53345.11483320001 2025-08-01,14:30:01.000,213,10975629,12925,0,1754058600,12972.33474816,76.85870825999882,53345.16374304001 2025-08-01,14:30:02.000,213,10975657,12925,0,1754058601,12972.193285649999,76.98559260000184,53345.19867864 2025-08-01,14:30:03.000,213,10975664,12965,0,1754058602,12972.173076719999,77.12657520000357,53345.24758848 2025-08-01,14:30:04.000,213,10975687,13165,0,1754058603,12972.065295759989,77.26755779999803,53345.254575599996 2025-08-01,14:30:05.000,213,10975657,12725,0,1754058604,12971.984460039988,77.35919649000425,53345.21964 2025-08-01,14:30:06.000,213,10975667,12925,0,1754058605,12971.930569559998,77.47198257000127,53345.17771728 2025-08-01,14:30:07.000,213,10975650,13045,0,1754058606,12971.896888009993,77.62706343000173,53345.254575599996 2025-08-01,14:30:08.000,213,10975648,12885,0,1754058607,12971.896888009993,77.72575125000003,53345.24758848 2025-08-01,14:30:09.000,213,10975650,12885,0,1754058608,12971.856470149993,77.8596847200024,53345.23361424001 2025-08-01,14:30:10.000,213,10975690,12805,0,1754058609,12971.795843359992,77.93017602000327,53345.20566576 2025-08-01,14:30:11.000,213,10975675,12725,0,1754058610,12971.876679079993,78.11345340000116,53345.240601360005 2025-08-01,14:30:12.000,213,10975690,12765,0,1754058611,12971.937305869993,78.21919034999883,53345.254575599996 2025-08-01,14:30:13.000,213,10975640,12685,0,1754058612,12971.997932659993,78.38132033999864,53345.26854984 2025-08-01,14:30:14.000,213,10975704,12925,0,1754058613,12971.991196349998,78.46590989999822,53345.289511200004 2025-08-01,14:30:15.000,213,10975659,13205,0,1754058614,12971.997932659993,78.54345032999845,53345.310472560006 2025-08-01,14:30:16.000,213,10975646,12925,0,1754058615,12972.018141589993,78.63508902000467,53345.3244468 2025-08-01,14:30:17.000,213,10975708,12885,0,1754058616,12972.011405279998,78.7126294500049,53345.29649832 2025-08-01,14:30:18.000,213,10975648,12925,0,1754058617,12972.011405279998,78.80426814000384,53345.29649832 2025-08-01,14:30:19.000,213,10975668,12965,0,1754058618,12971.957514799993,78.84656292,53345.3244468 2025-08-01,14:30:20.000,213,10975642,13085,0,1754058619,12971.970987419998,78.93820160999894,53345.33143392001 2025-08-01,14:30:21.000,213,10975657,12805,0,1754058620,12972.018141589993,78.9593490000043,53345.31745968 2025-08-01,14:30:22.000,213,10975666,12885,0,1754058621,12971.997932659993,79.06508595000196,53345.33842104 2025-08-01,14:30:23.000,213,10975665,12645,0,1754058622,12971.997932659993,79.12852812000347,53345.34540816 2025-08-01,14:30:24.000,213,10975701,12685,0,1754058623,12972.011405279998,79.21311768000305,53345.394318 2025-08-01,14:30:25.000,213,10975669,13045,0,1754058624,12972.112449929999,79.29065811000328,53345.394318 2025-08-01,14:30:26.000,213,10975655,12805,0,1754058625,12972.193285649999,79.33295288999943,53345.41527936 2025-08-01,14:30:27.000,213,10975655,12805,0,1754058626,12972.220230889994,79.34705114999815,53345.41527936 2025-08-01,14:30:28.000,213,10975670,12925,0,1754058627,12972.26738505999,79.37524767000286,53345.394318 2025-08-01,14:30:29.000,213,10975690,12925,0,1754058628,12972.33474816,79.48098462000053,53345.408292240005 2025-08-01,14:30:30.000,213,10975687,13005,0,1754058629,12972.31453923,79.54442679000203,53345.422266479996 2025-08-01,14:30:31.000,213,10975663,13085,0,1754058630,12972.34822077999,79.53737766000268,53345.408292240005 2025-08-01,14:30:32.000,213,10975681,12645,0,1754058631,12972.37516602,79.59377070000482,53345.43624072 2025-08-01,14:30:33.000,213,10975645,12925,0,1754058632,12972.422320189995,79.60786896000354,53345.42925360001 2025-08-01,14:30:34.000,213,10975634,12845,0,1754058633,12972.462738049995,79.62196722000226,53345.408292240005 2025-08-01,14:30:35.000,213,10975615,13005,0,1754058634,12972.48968328999,79.60786896000354,53345.42925360001 2025-08-01,14:30:36.000,213,10975718,12885,0,1754058635,12972.503155909995,79.58672156999819,53345.50611192 2025-08-01,14:30:37.000,213,10975685,13045,0,1754058636,12972.55031007999,79.62196722000226,53345.48515056 2025-08-01,14:30:38.000,213,10975629,13085,0,1754058637,12972.59072793999,79.65721286999906,53345.45021496001 2025-08-01,14:30:39.000,213,10975629,12685,0,1754058638,12972.59072793999,79.70655678000185,53345.51309904 2025-08-01,14:30:40.000,213,10975660,12805,0,1754058639,12972.61767318,79.72770416999992,53345.49912480001 2025-08-01,14:30:41.000,213,10975668,12845,0,1754058640,12972.61093686999,79.80524460000015,53345.54104752 2025-08-01,14:30:42.000,213,10975689,12685,0,1754058641,12972.63788211,79.84753938000358,53345.54104752 2025-08-01,14:30:43.000,213,10975632,13205,0,1754058642,12972.63788211,79.8968832899991,53345.55502176 2025-08-01,14:30:44.000,213,10975663,12845,0,1754058643,12972.583991629996,79.98852197999804,53345.54104752 2025-08-01,14:30:45.000,213,10975703,12605,0,1754058644,12972.57725532,80.0731115400049,53345.55502176 2025-08-01,14:30:46.000,213,10975665,12805,0,1754058645,12972.604200559996,80.11540632000106,53345.527073280005 2025-08-01,14:30:47.000,213,10975657,12805,0,1754058646,12972.59746425,80.16475023000385,53345.56899600001 2025-08-01,14:30:48.000,213,10975708,12885,0,1754058647,12972.59072793999,80.1717993600032,53345.61091872 2025-08-01,14:30:49.000,213,10975654,12725,0,1754058648,12972.61093686999,80.1717993600032,53345.645854320006 2025-08-01,14:30:50.000,213,10975649,12965,0,1754058649,12972.63788211,80.15065196999785,53345.694764160005 2025-08-01,14:30:51.000,213,10975664,12725,0,1754058650,12972.671563659991,80.20704501,53345.6738028 2025-08-01,14:30:52.000,213,10975678,12965,0,1754058651,12972.711981519991,80.27048718000151,53345.63886720001 2025-08-01,14:30:53.000,213,10975642,12805,0,1754058652,12972.752399379991,80.3550767400011,53345.72969976 2025-08-01,14:30:54.000,213,10975655,12965,0,1754058653,12972.718717830001,80.46081368999876,53345.743674000005 2025-08-01,14:30:55.000,213,10975671,12765,0,1754058654,12972.691772589991,80.55950151000434,53345.72271264 2025-08-01,14:30:56.000,213,10975679,12605,0,1754058655,12972.745663069996,80.73572976000287,53345.68777704001 2025-08-01,14:30:57.000,213,10975657,12765,0,1754058656,12972.833235099992,80.96130192000419,53345.72969976 2025-08-01,14:30:58.000,213,10975648,13085,0,1754058657,12972.914070819992,81.07408800000121,53345.79957096 2025-08-01,14:30:59.000,213,10975676,12565,0,1754058658,12972.954488679992,81.19392321000487,53345.85546792001 2025-08-01,14:31:00.000,213,10975702,12765,0,1754058659,12972.967961299997,81.27146363999782,53345.89739064 2025-08-01,14:31:01.000,213,10975679,12605,0,1754058660,12973.069005949998,81.3701514600034,53345.93232624001 2025-08-01,14:31:02.000,213,10975675,12765,0,1754058661,12973.109423809998,81.44769189000363,53345.96726184 2025-08-01,14:31:03.000,213,10975661,12765,0,1754058662,12973.149841669998,81.54637971000193,53345.9882232 2025-08-01,14:31:04.000,213,10975689,12885,0,1754058663,12973.190259529998,81.65211665999959,53345.97424896001 2025-08-01,14:31:05.000,213,10975660,12765,0,1754058664,12973.277831559994,81.77900100000261,53346.030145920005 2025-08-01,14:31:06.000,213,10975678,12965,0,1754058665,12973.399085139994,81.90588533999835,53346.06508152 2025-08-01,14:31:07.000,213,10975687,12965,0,1754058666,12973.52707502999,82.00457316000393,53346.127965600004 2025-08-01,14:31:08.000,213,10975673,13125,0,1754058667,12973.64832860999,82.10326098000223,53346.148926960006 2025-08-01,14:31:09.000,213,10975690,13005,0,1754058668,12973.78979111999,82.18080141000246,53346.176875440004 2025-08-01,14:31:10.000,213,10975663,12885,0,1754058669,12973.91778101,82.2724401000014,53346.19084968001 2025-08-01,14:31:11.000,213,10975695,12765,0,1754058670,12974.018825660001,82.39932444000442,53346.20482392 2025-08-01,14:31:12.000,213,10975640,12885,0,1754058671,12974.153551859992,82.46981573999801,53346.33059208 2025-08-01,14:31:13.000,213,10975675,12645,0,1754058672,12974.207442339997,82.49801226000272,53346.35854056001 2025-08-01,14:31:14.000,213,10975681,12685,0,1754058673,12974.308486989998,82.52620878000016,53346.38648904001 2025-08-01,14:31:15.000,213,10975633,12805,0,1754058674,12974.396059019993,82.49801226000272,53346.3725148 2025-08-01,14:31:16.000,213,10975677,13005,0,1754058675,12974.470158429998,82.5191596500008,53346.43539888001 2025-08-01,14:31:17.000,213,10975639,13125,0,1754058676,12974.550994149999,82.56145443000423,53346.484308720006 2025-08-01,14:31:18.000,213,10975628,12805,0,1754058677,12974.571203079999,82.55440530000487,53346.5471928 2025-08-01,14:31:19.000,213,10975660,12925,0,1754058678,12974.631829869999,82.64604399000382,53346.58911552 2025-08-01,14:31:20.000,213,10975661,13045,0,1754058679,12974.652038799999,82.6671913800019,53346.61007688 2025-08-01,14:31:21.000,213,10975638,12925,0,1754058680,12974.672247729999,82.71653529000469,53346.631038240004 2025-08-01,14:31:22.000,213,10975663,13045,0,1754058681,12974.69245666,82.68833876999997,53346.65898672 2025-08-01,14:31:23.000,213,10975650,12765,0,1754058682,12974.699192969994,82.72358442000404,53346.72885792 2025-08-01,14:31:24.000,213,10975623,13205,0,1754058683,12974.79350131,82.75178094000148,53346.749819280005 2025-08-01,14:31:25.000,213,10975623,12845,0,1754058684,12974.86760071999,82.75883007000084,53346.77078064001 2025-08-01,14:31:26.000,213,10975642,13085,0,1754058685,12974.961909059995,82.83637050000107,53346.749819280005 2025-08-01,14:31:27.000,213,10975675,13045,0,1754058686,12975.022535849996,82.92096006000065,53346.8266776 2025-08-01,14:31:28.000,213,10975634,12765,0,1754058687,12975.110107879991,83.0125987499996,53346.84065184001 2025-08-01,14:31:29.000,213,10975649,12925,0,1754058688,12975.123580499996,83.09718830999918,53346.81270336001 2025-08-01,14:31:30.000,213,10975651,13005,0,1754058689,12975.157262050001,83.13948309000261,53346.86161320001 2025-08-01,14:31:31.000,213,10975695,12925,0,1754058690,12975.190943599991,83.20292526000412,53346.87558744 2025-08-01,14:31:32.000,213,10975660,12845,0,1754058691,12975.258306700001,83.23112178000156,53346.87558744 2025-08-01,14:31:33.000,213,10975699,13165,0,1754058692,12975.291988249992,83.25226916999964,53346.868600320005 2025-08-01,14:31:34.000,213,10975746,12925,0,1754058693,12975.312197179992,83.23112178000156,53346.94545864 2025-08-01,14:31:35.000,213,10975700,12765,0,1754058694,12975.399769210002,83.27341655999771,53346.97340712 2025-08-01,14:31:36.000,213,10975741,12725,0,1754058695,12975.460396000002,83.31571134000114,53346.98039424001 2025-08-01,14:31:37.000,213,10975703,12725,0,1754058696,12975.494077549993,83.33685872999922,53347.02930408001 2025-08-01,14:31:38.000,213,10975690,12725,0,1754058697,12975.500813860002,83.28751482000371,53347.00834272001 2025-08-01,14:31:39.000,213,10975694,12925,0,1754058698,12975.507550169998,83.259318299999,53347.05725256001 2025-08-01,14:31:40.000,213,10975686,12925,0,1754058699,12975.507550169998,83.21702352000284,53347.0712268 2025-08-01,14:31:41.000,213,10975702,13125,0,1754058700,12975.534495409993,83.20292526000412,53347.09917528 2025-08-01,14:31:42.000,213,10975699,13005,0,1754058701,12975.561440650003,83.17472873999941,53347.12712376001 2025-08-01,14:31:43.000,213,10975681,12925,0,1754058702,12975.527759099998,83.18882699999813,53347.14808512001 2025-08-01,14:31:44.000,213,10975703,12765,0,1754058703,12975.547968029998,83.19587613000476,53347.16205936 2025-08-01,14:31:45.000,213,10975667,12685,0,1754058704,12975.574913269993,83.2240726500022,53347.22494344001 2025-08-01,14:31:46.000,213,10975715,13005,0,1754058705,12975.601858509988,83.30866221000178,53347.26686616 2025-08-01,14:31:47.000,213,10975648,13045,0,1754058706,12975.574913269993,83.39325177000137,53347.21795632 2025-08-01,14:31:48.000,213,10975716,13045,0,1754058707,12975.561440650003,83.44964481000352,53347.30878888 2025-08-01,14:31:49.000,213,10975709,12765,0,1754058708,12975.494077549993,83.45669394000288,53347.34372448001 2025-08-01,14:31:50.000,213,10975686,12805,0,1754058709,12975.433450759992,83.42849741999817,53347.27385328001 2025-08-01,14:31:51.000,213,10975684,12965,0,1754058710,12975.440187070002,83.50603784999839,53347.36468584001 2025-08-01,14:31:52.000,213,10975682,12925,0,1754058711,12975.446923379997,83.50603784999839,53347.35769872 2025-08-01,14:31:53.000,213,10975666,12925,0,1754058712,12975.473868619993,83.56243089000054,53347.47647976 2025-08-01,14:31:54.000,213,10975654,13285,0,1754058713,12975.521022790002,83.57652914999926,53347.42756992 2025-08-01,14:31:55.000,213,10975703,13085,0,1754058714,12975.595122199993,83.60472567000397,53347.49744112 2025-08-01,14:31:56.000,213,10975699,12965,0,1754058715,12975.655748989993,83.56243089000054,53347.54635096 2025-08-01,14:31:57.000,213,10975682,13125,0,1754058716,12975.756793639994,83.54128350000246,53347.539363840006 2025-08-01,14:31:58.000,213,10975739,13005,0,1754058717,12975.810684119999,83.55538176000118,53347.5253896 2025-08-01,14:31:59.000,213,10975706,12765,0,1754058718,12975.918465079994,83.5342343700031,53347.62320928 2025-08-01,14:32:00.000,213,10975668,13125,0,1754058719,12976.019509729995,83.57652914999926,53347.60923504001 2025-08-01,14:32:01.000,213,10975680,12605,0,1754058720,12976.11381807,83.59062740999798,53347.69308048 2025-08-01,14:32:02.000,213,10975685,12965,0,1754058721,12976.20812640999,83.66111870999885,53347.74199032 2025-08-01,14:32:03.000,213,10975663,12805,0,1754058722,12976.22833533999,83.71046262000164,53347.72102896 2025-08-01,14:32:04.000,213,10975685,12965,0,1754058723,12976.25528058,83.74570826999843,53347.81186152 2025-08-01,14:32:05.000,213,10975708,12725,0,1754058724,12976.29569844,83.80210131000058,53347.84679712001 2025-08-01,14:32:06.000,213,10975630,12805,0,1754058725,12976.376534160001,83.85849435000273,53347.853784240004 2025-08-01,14:32:07.000,213,10975701,12925,0,1754058726,12976.349588919991,83.87259261000145,53347.88173272 2025-08-01,14:32:08.000,213,10975709,12925,0,1754058727,12976.396743090001,83.87259261000145,53347.90269408 2025-08-01,14:32:09.000,213,10975679,12605,0,1754058728,12976.403479399996,83.82324869999866,53347.923655440005 2025-08-01,14:32:10.000,213,10975591,12765,0,1754058729,12976.430424639992,83.80915043999994,53347.90269408 2025-08-01,14:32:11.000,213,10975697,12765,0,1754058730,12976.416952020001,83.83734696000465,53347.874745600006 2025-08-01,14:32:12.000,213,10975687,13085,0,1754058731,12976.369797849991,83.90783825999824,53347.923655440005 2025-08-01,14:32:13.000,213,10975692,12765,0,1754058732,12976.403479399996,83.91488739000488,53347.98653952001 2025-08-01,14:32:14.000,213,10975722,12645,0,1754058733,12976.470842499992,83.98537868999847,53348.021475120004 2025-08-01,14:32:15.000,213,10975610,12925,0,1754058734,12976.437160950001,84.02062434000254,53348.02846224 2025-08-01,14:32:16.000,213,10975747,13005,0,1754058735,12976.484315119997,84.07701738000469,53348.03544936001 2025-08-01,14:32:17.000,213,10975661,12805,0,1754058736,12976.524732979997,84.1263612900002,53348.07737208 2025-08-01,14:32:18.000,213,10975687,13005,0,1754058737,12976.565150839997,84.16160694000428,53348.10532056 2025-08-01,14:32:19.000,213,10975667,13005,0,1754058738,12976.592096079992,84.2391473700045,53348.07737208 2025-08-01,14:32:20.000,213,10975669,12885,0,1754058739,12976.565150839997,84.35898258000088,53348.06339784001 2025-08-01,14:32:21.000,213,10975628,12725,0,1754058740,12976.592096079992,84.38012996999896,53348.09833344 2025-08-01,14:32:22.000,213,10975684,12965,0,1754058741,12976.598832390002,84.40127736000431,53348.1192948 2025-08-01,14:32:23.000,213,10975672,12805,0,1754058742,12976.666195489997,84.46471952999855,53348.140256160004 2025-08-01,14:32:24.000,213,10975658,12965,0,1754058743,12976.625777629997,84.50701431000198,53348.189166000004 2025-08-01,14:32:25.000,213,10975633,12725,0,1754058744,12976.659459180002,84.53521082999941,53348.20314024001 2025-08-01,14:32:26.000,213,10975694,12805,0,1754058745,12976.679668110002,84.5845547400022,53348.18217888001 2025-08-01,14:32:27.000,213,10975670,13285,0,1754058746,12976.652722869992,84.619800389999,53348.15423040001 2025-08-01,14:32:28.000,213,10975676,12845,0,1754058747,12976.652722869992,84.60570213000028,53348.19615312 2025-08-01,14:32:29.000,213,10975649,12885,0,1754058748,12976.672931799993,84.61275125999964,53348.210127360006 2025-08-01,14:32:30.000,213,10975700,12805,0,1754058749,12976.686404419997,84.59160387000156,53348.23108872001 2025-08-01,14:32:31.000,213,10975617,12685,0,1754058750,12976.666195489997,84.5845547400022,53348.19615312 2025-08-01,14:32:32.000,213,10975694,13045,0,1754058751,12976.666195489997,84.54225995999877,53348.161217520006 2025-08-01,14:32:33.000,213,10975662,13045,0,1754058752,12976.612305009992,84.53521082999941,53348.21711448 2025-08-01,14:32:34.000,213,10975693,12765,0,1754058753,12976.578623460002,84.49996518000262,53348.210127360006 2025-08-01,14:32:35.000,213,10975671,13005,0,1754058754,12976.538205600002,84.49996518000262,53348.20314024001 2025-08-01,14:32:36.000,213,10975671,12885,0,1754058755,12976.517996670002,84.52816170000006,53348.2241016 2025-08-01,14:32:37.000,213,10975647,12885,0,1754058756,12976.551678219992,84.50701431000198,53348.210127360006 2025-08-01,14:32:38.000,213,10975670,12725,0,1754058757,12976.605568699997,84.51406344000134,53348.21711448 2025-08-01,14:32:39.000,213,10975628,12805,0,1754058758,12976.612305009992,84.54930908999813,53348.27999856001 2025-08-01,14:32:40.000,213,10975673,12885,0,1754058759,12976.713349659993,84.619800389999,53348.307947040004 2025-08-01,14:32:41.000,213,10975692,13005,0,1754058760,12976.800921689988,84.62684951999836,53348.28698568 2025-08-01,14:32:42.000,213,10975675,12885,0,1754058761,12976.888493719998,84.64094778000435,53348.27301144 2025-08-01,14:32:43.000,213,10975673,13045,0,1754058762,12977.016483609994,84.64094778000435,53348.31493416 2025-08-01,14:32:44.000,213,10975656,12965,0,1754058763,12977.070374089999,84.65504604000307,53348.363844 2025-08-01,14:32:45.000,213,10975654,13125,0,1754058764,12977.157946119994,84.65504604000307,53348.356856880004 2025-08-01,14:32:46.000,213,10975701,12965,0,1754058765,12977.17141874,84.66914430000179,53348.426728080005 2025-08-01,14:32:47.000,213,10975659,13045,0,1754058766,12977.13100088,84.69029168999987,53348.45467656 2025-08-01,14:32:48.000,213,10975679,12965,0,1754058767,12977.178155049995,84.7325864700033,53348.4337152 2025-08-01,14:32:49.000,213,10975660,12885,0,1754058768,12977.218572909995,84.71143907999794,53348.51756064001 2025-08-01,14:32:50.000,213,10975674,12605,0,1754058769,12977.258990769995,84.69734081999923,53348.6083932 2025-08-01,14:32:51.000,213,10975626,12845,0,1754058770,12977.26572707999,84.65504604000307,53348.62236744 2025-08-01,14:32:52.000,213,10975665,12765,0,1754058771,12977.35329911,84.68324256000051,53348.72018712 2025-08-01,14:32:53.000,213,10975675,13125,0,1754058772,12977.39371697,84.64094778000435,53348.68525152001 2025-08-01,14:32:54.000,213,10975652,12765,0,1754058773,12977.44760744999,84.60570213000028,53348.72018712 2025-08-01,14:32:55.000,213,10975660,12765,0,1754058774,12977.501497929996,84.60570213000028,53348.7481356 2025-08-01,14:32:56.000,213,10975704,12885,0,1754058775,12977.609278889991,84.619800389999,53348.86691664 2025-08-01,14:32:57.000,213,10975716,12965,0,1754058776,12977.656433060001,84.65504604000307,53348.880890880006 2025-08-01,14:32:58.000,213,10975708,12725,0,1754058777,12977.730532469992,84.72553734000394,53348.859929520004 2025-08-01,14:32:59.000,213,10975665,12765,0,1754058778,12977.804631879997,84.78897950999817,53348.83896816 2025-08-01,14:33:00.000,213,10975687,12845,0,1754058779,12977.831577119992,84.8665199399984,53348.93678784 2025-08-01,14:33:01.000,213,10975666,13045,0,1754058780,12977.959567010003,84.92291298000055,53349.02063328001 2025-08-01,14:33:02.000,213,10975692,12765,0,1754058781,12978.107765829998,84.92291298000055,53349.02063328001 2025-08-01,14:33:03.000,213,10975684,13005,0,1754058782,12978.175128929994,84.93701123999926,53349.048581760006 2025-08-01,14:33:04.000,213,10975677,12725,0,1754058783,12978.289646199999,84.93701123999926,53349.08351736 2025-08-01,14:33:05.000,213,10975654,12725,0,1754058784,12978.309855129999,84.95110949999798,53349.12544008 2025-08-01,14:33:06.000,213,10975631,13005,0,1754058785,12978.38395453999,84.96520776000398,53349.18133704 2025-08-01,14:33:07.000,213,10975693,12845,0,1754058786,12978.37048192,84.92291298000055,53349.195311280004 2025-08-01,14:33:08.000,213,10975691,12805,0,1754058787,12978.35027299,84.89471646000311,53349.20928552001 2025-08-01,14:33:09.000,213,10975691,13125,0,1754058788,12978.37048192,84.87356906999776,53349.25819536001 2025-08-01,14:33:10.000,213,10975660,13045,0,1754058789,12978.39069085,84.91586385000119,53349.28614384001 2025-08-01,14:33:11.000,213,10975668,12685,0,1754058790,12978.45131764,84.96520776000398,53349.314092320004 2025-08-01,14:33:12.000,213,10975702,13005,0,1754058791,12978.45131764,84.97225689000334,53349.3420408 2025-08-01,14:33:13.000,213,10975700,12605,0,1754058792,12978.478262879995,84.97225689000334,53349.39095064 2025-08-01,14:33:14.000,213,10975650,12925,0,1754058793,12978.52541704999,84.9793060200027,53349.39793776 2025-08-01,14:33:15.000,213,10975662,12805,0,1754058794,12978.51194443,84.94406036999862,53349.46780896 2025-08-01,14:33:16.000,213,10975659,12805,0,1754058795,12978.50520811999,84.95110949999798,53349.47479608001 2025-08-01,14:33:17.000,213,10975685,12845,0,1754058796,12978.559098599995,85.00045341000077,53349.46082184 2025-08-01,14:33:18.000,213,10975671,12605,0,1754058797,12978.559098599995,85.06389558000228,53349.48877032 2025-08-01,14:33:19.000,213,10975657,12845,0,1754058798,12978.60625276999,85.15553427000123,53349.50973168 2025-08-01,14:33:20.000,213,10975690,12965,0,1754058799,12978.66687955999,85.28241861000424,53349.50973168 2025-08-01,14:33:21.000,213,10975689,12725,0,1754058800,12978.707297419991,85.34586077999847,53349.53768016 2025-08-01,14:33:22.000,213,10975661,12845,0,1754058801,12978.788133139991,85.38110643000255,53349.49575744001 2025-08-01,14:33:23.000,213,10975653,12805,0,1754058802,12978.875705170001,85.45159773000341,53349.57960288 2025-08-01,14:33:24.000,213,10975686,12925,0,1754058803,12978.956540890002,85.45864686000277,53349.58659 2025-08-01,14:33:25.000,213,10975669,13165,0,1754058804,12979.057585540002,85.47274512000149,53349.600564240005 2025-08-01,14:33:26.000,213,10975672,13365,0,1754058805,12979.104739709997,85.47979425000085,53349.61453848 2025-08-01,14:33:27.000,213,10975688,13085,0,1754058806,12979.178839120003,85.44454860000405,53349.64248696001 2025-08-01,14:33:28.000,213,10975672,12965,0,1754058807,12979.199048050003,85.43045033999806,53349.62152560001 2025-08-01,14:33:29.000,213,10975702,12885,0,1754058808,12979.306829009998,85.43045033999806,53349.69139680001 2025-08-01,14:33:30.000,213,10975674,12925,0,1754058809,12979.360719489989,85.50094163999893,53349.670435440006 2025-08-01,14:33:31.000,213,10975637,12805,0,1754058810,12979.46176413999,85.50094163999893,53349.70537104 2025-08-01,14:33:32.000,213,10975686,13005,0,1754058811,12979.556072479994,85.49389250999957,53349.69139680001 2025-08-01,14:33:33.000,213,10975665,12965,0,1754058812,12979.677326059995,85.50799076999829,53349.73331952 2025-08-01,14:33:34.000,213,10975679,12925,0,1754058813,12979.73121654,85.51503989999765,53349.698383920004 2025-08-01,14:33:35.000,213,10975649,12685,0,1754058814,12979.87267905,85.52913816000364,53349.78222936 2025-08-01,14:33:36.000,213,10975679,12605,0,1754058815,12979.95351477,85.47274512000149,53349.83113920001 2025-08-01,14:33:37.000,213,10975696,12965,0,1754058816,12980.034350490001,85.46569599000213,53349.9010104 2025-08-01,14:33:38.000,213,10975685,12885,0,1754058817,12980.101713589997,85.41635207999934,53349.89402328 2025-08-01,14:33:39.000,213,10975668,12765,0,1754058818,12980.142131449997,85.43045033999806,53349.887036160006 2025-08-01,14:33:40.000,213,10975695,13125,0,1754058819,12980.270121339992,85.4234012099987,53349.94293312 2025-08-01,14:33:41.000,213,10975703,12805,0,1754058820,12980.276857650002,85.45159773000341,53349.99883008001 2025-08-01,14:33:42.000,213,10975703,12725,0,1754058821,12980.317275510002,85.40930294999998,53350.0407528 2025-08-01,14:33:43.000,213,10975666,12925,0,1754058822,12980.364429679998,85.44454860000405,53349.99184296 2025-08-01,14:33:44.000,213,10975625,12885,0,1754058823,12980.418320160003,85.47274512000149,53350.09664976001 2025-08-01,14:33:45.000,213,10975670,13085,0,1754058824,12980.445265399998,85.47274512000149,53350.13857248 2025-08-01,14:33:46.000,213,10975654,12765,0,1754058825,12980.445265399998,85.46569599000213,53350.152546720004 2025-08-01,14:33:47.000,213,10975645,13285,0,1754058826,12980.458738019988,85.44454860000405,53350.222417920006 2025-08-01,14:33:48.000,213,10975689,12685,0,1754058827,12980.445265399998,85.4234012099987,53350.26434064001 2025-08-01,14:33:49.000,213,10975675,12805,0,1754058828,12980.492419569993,85.46569599000213,53350.30626336 2025-08-01,14:33:50.000,213,10975685,12965,0,1754058829,12980.546310049998,85.4234012099987,53350.32722472 2025-08-01,14:33:51.000,213,10975681,13045,0,1754058830,12980.579991599989,85.38110643000255,53350.30626336 2025-08-01,14:33:52.000,213,10975701,12685,0,1754058831,12980.68103624999,85.41635207999934,53350.36216032001 2025-08-01,14:33:53.000,213,10975686,13085,0,1754058832,12980.70124517999,85.37405730000319,53350.44600576 2025-08-01,14:33:54.000,213,10975702,12845,0,1754058833,12980.707981489999,85.34586077999847,53350.4250444 2025-08-01,14:33:55.000,213,10975641,13165,0,1754058834,12980.728190419999,85.2260255700021,53350.439018640005 2025-08-01,14:33:56.000,213,10975647,13085,0,1754058835,12980.74166303999,85.13438688000315,53350.536838320004 2025-08-01,14:33:57.000,213,10975638,12845,0,1754058836,12980.78881721,85.05684645000292,53350.61369664 2025-08-01,14:33:58.000,213,10975681,12925,0,1754058837,12980.94375233999,84.96520776000398,53350.62767088001 2025-08-01,14:33:59.000,213,10975647,13125,0,1754058838,12981.038060679995,84.92291298000055,53350.64863224001 2025-08-01,14:34:00.000,213,10975670,12925,0,1754058839,12981.145841639991,84.84537255000032,53350.64863224001 2025-08-01,14:34:01.000,213,10975683,12725,0,1754058840,12981.354667250002,84.7960286400048,53350.73247768 2025-08-01,14:34:02.000,213,10975653,12805,0,1754058841,12981.455711900002,84.74668473000202,53350.78837464 2025-08-01,14:34:03.000,213,10975665,12925,0,1754058842,12981.523074999997,84.66914430000179,53350.76042616 2025-08-01,14:34:04.000,213,10975667,12925,0,1754058843,12981.698219059988,84.59865300000092,53350.8792072 2025-08-01,14:34:05.000,213,10975655,12605,0,1754058844,12981.785791089998,84.56340735000413,53350.88619432001 2025-08-01,14:34:06.000,213,10975637,13285,0,1754058845,12981.907044669999,84.57750561000285,53350.97702688 2025-08-01,14:34:07.000,213,10975679,12685,0,1754058846,12982.00808932,84.57750561000285,53350.96305264001 2025-08-01,14:34:08.000,213,10975657,12965,0,1754058847,12982.136079209995,84.54225995999877,53351.011962480006 2025-08-01,14:34:09.000,213,10975639,13045,0,1754058848,12982.22365123999,84.4858669200039,53351.07484656 2025-08-01,14:34:10.000,213,10975623,13045,0,1754058849,12982.257332789995,84.41537562000303,53351.0888208 2025-08-01,14:34:11.000,213,10975649,12885,0,1754058850,12982.30448695999,84.35898258000088,53351.11676928 2025-08-01,14:34:12.000,213,10975677,12965,0,1754058851,12982.338168509996,84.28849128000002,53351.17266624001 2025-08-01,14:34:13.000,213,10975652,13245,0,1754058852,12982.472894710001,84.25324563000322,53351.22157608001 2025-08-01,14:34:14.000,213,10975645,13005,0,1754058853,12982.520048879996,84.21095084999979,53351.24253744 2025-08-01,14:34:15.000,213,10975659,12805,0,1754058854,12982.600884599997,84.18275433000235,53351.2634988 2025-08-01,14:34:16.000,213,10975657,12965,0,1754058855,12982.594148290002,84.15455781000492,53351.28446016 2025-08-01,14:34:17.000,213,10975643,12965,0,1754058856,12982.587411979992,84.06996824999806,53351.326382880005 2025-08-01,14:34:18.000,213,10975626,12845,0,1754058857,12982.546994119992,84.03472260000126,53351.33337 2025-08-01,14:34:19.000,213,10975666,12925,0,1754058858,12982.526785189992,83.9289856500036,53351.31939576001 2025-08-01,14:34:20.000,213,10975646,12925,0,1754058859,12982.472894710001,83.85144522000337,53351.36131848 2025-08-01,14:34:21.000,213,10975652,13085,0,1754058860,12982.378586369996,83.75980653000443,53351.38227984 2025-08-01,14:34:22.000,213,10975677,12605,0,1754058861,12982.257332789995,83.66111870999885,53351.38227984 2025-08-01,14:34:23.000,213,10975646,13125,0,1754058862,12982.156288139995,83.61177480000333,53351.375292720004 2025-08-01,14:34:24.000,213,10975634,12925,0,1754058863,12981.994616699994,83.55538176000118,53351.41022832 2025-08-01,14:34:25.000,213,10975677,13085,0,1754058864,12981.859890499989,83.44259568000416,53351.41022832 2025-08-01,14:34:26.000,213,10975683,12965,0,1754058865,12981.758845849989,83.30866221000178,53351.445163920005 2025-08-01,14:34:27.000,213,10975650,13005,0,1754058866,12981.590438099993,83.24522004000028,53351.36131848 2025-08-01,14:34:28.000,213,10975662,13005,0,1754058867,12981.381612489997,83.14653222000197,53351.34035712001 2025-08-01,14:34:29.000,213,10975669,12965,0,1754058868,12981.179523189996,83.03374613999767,53351.29843440001 2025-08-01,14:34:30.000,213,10975660,12925,0,1754058869,12980.97069758,82.97030397000344,53351.326382880005 2025-08-01,14:34:31.000,213,10975650,12845,0,1754058870,12980.76187196999,82.89981267000258,53351.28446016 2025-08-01,14:34:32.000,213,10975617,12685,0,1754058871,12980.532837429993,82.89276354000322,53351.22157608001 2025-08-01,14:34:33.000,213,10975678,12645,0,1754058872,12980.330748129993,82.85751788999914,53351.21458896 2025-08-01,14:34:34.000,213,10975658,13245,0,1754058873,12980.081504659996,82.85751788999914,53351.22157608001 2025-08-01,14:34:35.000,213,10975687,12885,0,1754058874,12979.946778459991,82.88571441000386,53351.13773064 2025-08-01,14:34:36.000,213,10975668,12965,0,1754058875,12979.818788569995,82.8786652800045,53351.15170488001 2025-08-01,14:34:37.000,213,10975639,13045,0,1754058876,12979.68406236999,82.90686180000193,53351.0888208 2025-08-01,14:34:38.000,213,10975683,13245,0,1754058877,12979.5695451,82.9139109300013,53351.03292384001 2025-08-01,14:34:39.000,213,10975637,13085,0,1754058878,12979.529127239999,82.97030397000344,53350.97003976 2025-08-01,14:34:40.000,213,10975656,12805,0,1754058879,12979.428082589999,82.9773531000028,53350.97003976 2025-08-01,14:34:41.000,213,10975670,12725,0,1754058880,12979.387664729999,82.9773531000028,53350.86523296001 2025-08-01,14:34:42.000,213,10975653,12725,0,1754058881,12979.380928419989,82.9773531000028,53350.86523296001 2025-08-01,14:34:43.000,213,10975665,12885,0,1754058882,12979.414609969994,82.96325484000408,53350.79536176001 2025-08-01,14:34:44.000,213,10975640,12645,0,1754058883,12979.428082589999,82.94210744999873,53350.774400400005 2025-08-01,14:34:45.000,213,10975664,12765,0,1754058884,12979.441555209989,82.94210744999873,53350.823310240005 2025-08-01,14:34:46.000,213,10975640,12885,0,1754058885,12979.48197306999,82.94915657999809,53350.74645192001 2025-08-01,14:34:47.000,213,10975668,12965,0,1754058886,12979.495445689994,82.97030397000344,53350.76042616 2025-08-01,14:34:48.000,213,10975671,12965,0,1754058887,12979.54933617,82.8645670199985,53350.725490560006 2025-08-01,14:34:49.000,213,10975659,12765,0,1754058888,12979.556072479994,82.81522311000299,53350.655619360004 2025-08-01,14:34:50.000,213,10975635,12605,0,1754058889,12979.556072479994,82.70948615999805,53350.655619360004 2025-08-01,14:34:51.000,213,10975640,12965,0,1754058890,12979.529127239999,82.64604399000382,53350.62068376 2025-08-01,14:34:52.000,213,10975635,12765,0,1754058891,12979.48197306999,82.53325790999952,53350.62767088001 2025-08-01,14:34:53.000,213,10975670,12925,0,1754058892,12979.455027829994,82.44161922000058,53350.58574816 2025-08-01,14:34:54.000,213,10975663,13005,0,1754058893,12979.414609969994,82.26539097000204,53350.61369664 2025-08-01,14:34:55.000,213,10975676,12805,0,1754058894,12979.387664729999,82.20194880000054,53350.54382544 2025-08-01,14:34:56.000,213,10975662,12605,0,1754058895,12979.327037939998,82.04686794000008,53350.508889840006 2025-08-01,14:34:57.000,213,10975629,12765,0,1754058896,12979.279883769988,81.89178707999963,53350.58574816 2025-08-01,14:34:58.000,213,10975625,12685,0,1754058897,12979.300092699988,81.82834490999812,53350.4949156 2025-08-01,14:34:59.000,213,10975630,12885,0,1754058898,12979.279883769988,81.72260796000046,53350.46696712 2025-08-01,14:35:00.000,213,10975644,12885,0,1754058899,12979.306829009998,81.59572362000472,53350.43203152001 2025-08-01,14:35:01.000,213,10975650,12885,0,1754058900,12979.259674839988,81.56047797000065,53350.44600576 2025-08-01,14:35:02.000,213,10975705,12765,0,1754058901,12979.246202219998,81.48998666999978,53350.41805728 2025-08-01,14:35:03.000,213,10975631,13125,0,1754058902,12979.239465909988,81.42654449999827,53350.341198960006 2025-08-01,14:35:04.000,213,10975680,12765,0,1754058903,12979.138421260002,81.30670929000189,53350.31325048001 2025-08-01,14:35:05.000,213,10975653,12605,0,1754058904,12979.098003400002,81.22916886000166,53350.285302 2025-08-01,14:35:06.000,213,10975671,12885,0,1754058905,12979.037376610002,81.10228451999865,53350.27831488 2025-08-01,14:35:07.000,213,10975656,13045,0,1754058906,12978.956540890002,81.02474408999842,53350.320237600004 2025-08-01,14:35:08.000,213,10975713,12845,0,1754058907,12978.922859339997,80.89081062000332,53350.222417920006 2025-08-01,14:35:09.000,213,10975652,13085,0,1754058908,12978.835287310001,80.83441758000117,53350.19446944001 2025-08-01,14:35:10.000,213,10975651,12845,0,1754058909,12978.707297419991,80.74982802000159,53350.19446944001 2025-08-01,14:35:11.000,213,10975690,12605,0,1754058910,12978.63319801,80.71458237000479,53350.14555960001 2025-08-01,14:35:12.000,213,10975678,12805,0,1754058911,12978.53215336,80.68638585000008,53350.13857248 2025-08-01,14:35:13.000,213,10975645,12765,0,1754058912,12978.377218229994,80.58064890000242,53350.12459824001 2025-08-01,14:35:14.000,213,10975665,13045,0,1754058913,12978.276173579994,80.48901021000347,53350.06870128 2025-08-01,14:35:15.000,213,10975653,12725,0,1754058914,12978.154919999994,80.38327325999853,53350.07568840001 2025-08-01,14:35:16.000,213,10975613,12925,0,1754058915,12978.040402729988,80.28458544000023,53350.04773992001 2025-08-01,14:35:17.000,213,10975664,13005,0,1754058916,12977.919149150002,80.17884849000257,53349.99883008001 2025-08-01,14:35:18.000,213,10975650,12885,0,1754058917,12977.845049739997,80.05901327999891,53349.96389448 2025-08-01,14:35:19.000,213,10975652,13125,0,1754058918,12977.669905679992,79.98147284999868,53349.94293312 2025-08-01,14:35:20.000,213,10975661,12765,0,1754058919,12977.49476162,79.84049025000422,53349.9010104 2025-08-01,14:35:21.000,213,10975646,12965,0,1754058920,12977.36677172999,79.762949820004,53349.82415208 2025-08-01,14:35:22.000,213,10975680,12765,0,1754058921,12977.24551814999,79.67131112999778,53349.80319072 2025-08-01,14:35:23.000,213,10975648,13045,0,1754058922,12977.15120981,79.60081983000418,53349.76126800001 2025-08-01,14:35:24.000,213,10975653,12885,0,1754058923,12977.06363777999,79.48803374999989,53349.719345280006 2025-08-01,14:35:25.000,213,10975659,12925,0,1754058924,12977.016483609994,79.34705114999815,53349.67742256 2025-08-01,14:35:26.000,213,10975624,12845,0,1754058925,12976.962593129989,79.29065811000328,53349.67742256 2025-08-01,14:35:27.000,213,10975649,12925,0,1754058926,12976.881757409988,79.22721594000177,53349.670435440006 2025-08-01,14:35:28.000,213,10975711,12925,0,1754058927,12976.854812169993,79.21311768000305,53349.64248696001 2025-08-01,14:35:29.000,213,10975677,13125,0,1754058928,12976.827866929998,79.16377377000026,53349.60755136 2025-08-01,14:35:30.000,213,10975623,12925,0,1754058929,12976.773976449993,79.07918421000068,53349.57261576001 2025-08-01,14:35:31.000,213,10975649,13245,0,1754058930,12976.753767519993,79.02984029999789,53349.54466728001 2025-08-01,14:35:32.000,213,10975686,13085,0,1754058931,12976.733558589993,78.98754552000173,53349.46082184 2025-08-01,14:35:33.000,213,10975634,13005,0,1754058932,12976.760503830003,78.99459465000109,53349.47479608001 2025-08-01,14:35:34.000,213,10975642,12765,0,1754058933,12976.780712760003,79.00869290999981,53349.42588624001 2025-08-01,14:35:35.000,213,10975673,13365,0,1754058934,12976.713349659993,78.95229986999766,53349.40492488001 2025-08-01,14:35:36.000,213,10975690,12805,0,1754058935,12976.686404419997,79.01574203999917,53349.411912 2025-08-01,14:35:37.000,213,10975644,12805,0,1754058936,12976.645986559997,79.06508595000196,53349.411912 2025-08-01,14:35:38.000,213,10975661,12765,0,1754058937,12976.612305009992,79.07213508000132,53349.363002160004 2025-08-01,14:35:39.000,213,10975626,13165,0,1754058938,12976.639250250002,79.0932824699994,53349.34902792 2025-08-01,14:35:40.000,213,10975642,12925,0,1754058939,12976.666195489997,79.10738072999811,53349.34902792 2025-08-01,14:35:41.000,213,10975663,13005,0,1754058940,12976.693140729993,79.14967551000154,53349.363002160004 2025-08-01,14:35:42.000,213,10975677,12925,0,1754058941,12976.699877040002,79.1567246400009,53349.3420408 2025-08-01,14:35:43.000,213,10975691,12605,0,1754058942,12976.693140729993,79.14262638000218,53349.3420408 2025-08-01,14:35:44.000,213,10975674,12885,0,1754058943,12976.720085970002,79.16377377000026,53349.32806656001 2025-08-01,14:35:45.000,213,10975668,13125,0,1754058944,12976.699877040002,79.12852812000347,53349.32107944 2025-08-01,14:35:46.000,213,10975631,13085,0,1754058945,12976.652722869992,79.0932824699994,53349.3420408 2025-08-01,14:35:47.000,213,10975669,12725,0,1754058946,12976.538205600002,79.11442986000475,53349.30710520001 2025-08-01,14:35:48.000,213,10975612,13125,0,1754058947,12976.376534160001,79.0580368200026,53349.314092320004 2025-08-01,14:35:49.000,213,10975609,12925,0,1754058948,12976.309171059991,78.93115247999958,53349.29313096 2025-08-01,14:35:50.000,213,10975643,13005,0,1754058949,12976.221599029996,78.71967858000426,53349.265182480005 2025-08-01,14:35:51.000,213,10975630,13125,0,1754058950,12976.18791747999,78.48705729000358,53349.2022984 2025-08-01,14:35:52.000,213,10975662,13125,0,1754058951,12976.19465379,78.2896816499997,53349.23723400001 2025-08-01,14:35:53.000,213,10975621,12765,0,1754058952,12976.15423593,78.07820775000437,53349.25819536001 2025-08-01,14:35:54.000,213,10975682,12885,0,1754058953,12976.10708175999,77.8314881999977,53349.25819536001 2025-08-01,14:35:55.000,213,10975674,13085,0,1754058954,12976.059927589995,77.68345647000388,53349.22325976 2025-08-01,14:35:56.000,213,10975642,12885,0,1754058955,12975.98582817999,77.5142773500047,53349.30011808 2025-08-01,14:35:57.000,213,10975664,13005,0,1754058956,12975.94541031999,77.34509822999826,53349.25819536001 2025-08-01,14:35:58.000,213,10975628,12925,0,1754058957,12975.89151984,77.18296823999844,53349.22325976 2025-08-01,14:35:59.000,213,10975660,13125,0,1754058958,12975.783738879989,77.08428042000014,53349.216272640006 2025-08-01,14:36:00.000,213,10975639,13125,0,1754058959,12975.649012679998,76.95034694999777,53349.146401440004 2025-08-01,14:36:01.000,213,10975678,12805,0,1754058960,12975.507550169998,76.83051174000138,53349.1324272 2025-08-01,14:36:02.000,213,10975643,12725,0,1754058961,12975.406505519997,76.7459221800018,53349.11146584 2025-08-01,14:36:03.000,213,10975662,12925,0,1754058962,12975.271779319992,76.6472343600035,53349.11146584 2025-08-01,14:36:04.000,213,10975646,12965,0,1754058963,12975.190943599991,76.52035002000048,53349.11845296001 2025-08-01,14:36:05.000,213,10975639,12885,0,1754058964,12975.03600847,76.37936741999874,53349.11146584 2025-08-01,14:36:06.000,213,10975644,12885,0,1754058965,12974.88780964999,76.2877287299998,53349.05556888 2025-08-01,14:36:07.000,213,10975635,12725,0,1754058966,12974.75308345,76.19609004000085,53349.062556 2025-08-01,14:36:08.000,213,10975684,12805,0,1754058967,12974.571203079999,76.1537952600047,53349.027620400004 2025-08-01,14:36:09.000,213,10975672,12925,0,1754058968,12974.443213189988,76.09740222000255,53348.99268480001 2025-08-01,14:36:10.000,213,10975663,12925,0,1754058969,12974.288278059998,76.07625483000447,53348.96473632 2025-08-01,14:36:11.000,213,10975664,13005,0,1754058970,12974.193969719992,76.03396005000104,53348.999671920006 2025-08-01,14:36:12.000,213,10975649,12925,0,1754058971,12974.072716139992,76.02691092000168,53348.93678784 2025-08-01,14:36:13.000,213,10975643,13085,0,1754058972,12973.985144109996,76.05510743999912,53348.887878 2025-08-01,14:36:14.000,213,10975696,12805,0,1754058973,12973.890835769991,76.06215656999848,53348.85294240001 2025-08-01,14:36:15.000,213,10975629,13045,0,1754058974,12973.762845879995,76.09035309000319,53348.811019680004 2025-08-01,14:36:16.000,213,10975617,12925,0,1754058975,12973.601174439995,76.11150048000127,53348.70621288001 2025-08-01,14:36:17.000,213,10975636,12605,0,1754058976,12973.540547649995,76.11150048000127,53348.643328800004 2025-08-01,14:36:18.000,213,10975652,12765,0,1754058977,12973.459711929994,76.09740222000255,53348.664290160006 2025-08-01,14:36:19.000,213,10975646,12805,0,1754058978,12973.345194659989,76.09740222000255,53348.65730304001 2025-08-01,14:36:20.000,213,10975640,13005,0,1754058979,12973.244150009989,76.09740222000255,53348.594418960005 2025-08-01,14:36:21.000,213,10975633,12885,0,1754058980,12973.250886319998,76.04805830999976,53348.51756064001 2025-08-01,14:36:22.000,213,10975644,13125,0,1754058981,12973.190259529998,76.09035309000319,53348.48262504 2025-08-01,14:36:23.000,213,10975625,12965,0,1754058982,12973.095951189993,76.10445135000191,53348.41275384 2025-08-01,14:36:24.000,213,10975649,12885,0,1754058983,12973.062269640002,76.1537952600047,53348.31493416 2025-08-01,14:36:25.000,213,10975658,13125,0,1754058984,12973.001642850002,76.18199178000214,53348.31493416 2025-08-01,14:36:26.000,213,10975634,12925,0,1754058985,12972.920807130002,76.23838482000428,53348.27999856001 2025-08-01,14:36:27.000,213,10975659,12965,0,1754058986,12972.846707719997,76.33002351000323,53348.27301144 2025-08-01,14:36:28.000,213,10975630,13005,0,1754058987,12972.705245209996,76.37936741999874,53348.23807584 2025-08-01,14:36:29.000,213,10975662,12725,0,1754058988,12972.65809104,76.3864165499981,53348.14724328 2025-08-01,14:36:30.000,213,10975653,12605,0,1754058989,12972.59072793999,76.37936741999874,53348.11230768001 2025-08-01,14:36:31.000,213,10975605,13085,0,1754058990,12972.503155909995,76.37231828999938,53348.021475120004 2025-08-01,14:36:32.000,213,10975612,12525,0,1754058991,12972.442529119995,76.3864165499981,53347.95859104 2025-08-01,14:36:33.000,213,10975615,12725,0,1754058992,12972.43579281,76.37936741999874,53347.93762968 2025-08-01,14:36:34.000,213,10975653,12925,0,1754058993,12972.39537495,76.4005148100041,53347.84679712001 2025-08-01,14:36:35.000,213,10975646,12925,0,1754058994,12972.341484469995,76.41461307000282,53347.83282288 2025-08-01,14:36:36.000,213,10975641,12805,0,1754058995,12972.27412137,76.42871133000153,53347.81884864001 2025-08-01,14:36:37.000,213,10975666,12845,0,1754058996,12972.18654933999,76.40756394000346,53347.72102896 2025-08-01,14:36:38.000,213,10975651,13005,0,1754058997,12972.119186239994,76.39346568000474,53347.686093360004 2025-08-01,14:36:39.000,213,10975675,13045,0,1754058998,12972.098977309994,76.36526916000003,53347.588273680005 2025-08-01,14:36:40.000,213,10975632,12965,0,1754058999,12972.024877899988,76.36526916000003,53347.56731232 2025-08-01,14:36:41.000,213,10975635,12765,0,1754059000,12971.970987419998,76.33002351000323,53347.518402480004 2025-08-01,14:36:42.000,213,10975654,13165,0,1754059001,12971.910360629998,76.32297438000387,53347.49744112 2025-08-01,14:36:43.000,213,10975654,13045,0,1754059002,12971.822788600002,76.3511709000013,53347.44154416001 2025-08-01,14:36:44.000,213,10975687,13205,0,1754059003,12971.741952880002,76.29477785999916,53347.39962144 2025-08-01,14:36:45.000,213,10975639,12885,0,1754059004,12971.640908230002,76.26658134000172,53347.35769872 2025-08-01,14:36:46.000,213,10975658,13165,0,1754059005,12971.512918339991,76.27363047000108,53347.322763120006 2025-08-01,14:36:47.000,213,10975620,12925,0,1754059006,12971.41187368999,76.32297438000387,53347.252891920005 2025-08-01,14:36:48.000,213,10975638,12965,0,1754059007,12971.384928449996,76.34412177000195,53347.25987904 2025-08-01,14:36:49.000,213,10975623,12925,0,1754059008,12971.27714749,76.32297438000387,53347.23891768 2025-08-01,14:36:50.000,213,10975651,12965,0,1754059009,12971.15589391,76.33707264000259,53347.12712376001 2025-08-01,14:36:51.000,213,10975676,13125,0,1754059010,12971.102003429995,76.33002351000323,53347.141098 2025-08-01,14:36:52.000,213,10975608,12845,0,1754059011,12970.994222469999,76.33707264000259,53347.11314952 2025-08-01,14:36:53.000,213,10975666,12765,0,1754059012,12970.926859369989,76.37936741999874,53347.12013664 2025-08-01,14:36:54.000,213,10975622,13045,0,1754059013,12970.893177819999,76.4005148100041,53347.04327832 2025-08-01,14:36:55.000,213,10975589,12965,0,1754059014,12970.812342099998,76.39346568000474,53347.04327832 2025-08-01,14:36:56.000,213,10975619,12925,0,1754059015,12970.731506379998,76.3864165499981,53346.99436848 2025-08-01,14:36:57.000,213,10975614,12845,0,1754059016,12970.731506379998,76.42871133000153,53346.95244576 2025-08-01,14:36:58.000,213,10975629,12845,0,1754059017,12970.691088519998,76.52739914999984,53346.94545864 2025-08-01,14:36:59.000,213,10975622,12805,0,1754059018,12970.697824829993,76.56264480000391,53346.87558744 2025-08-01,14:37:00.000,213,10975632,12805,0,1754059019,12970.657406969993,76.63313610000478,53346.87558744 2025-08-01,14:37:01.000,213,10975643,13045,0,1754059020,12970.569834939997,76.62608696999814,53346.868600320005 2025-08-01,14:37:02.000,213,10975634,12965,0,1754059021,12970.455317669992,76.57674306000263,53346.868600320005 2025-08-01,14:37:03.000,213,10975624,12885,0,1754059022,12970.361009330001,76.58379219000199,53346.819690480006 2025-08-01,14:37:04.000,213,10975653,12845,0,1754059023,12970.266700989996,76.60493958000006,53346.79174200001 2025-08-01,14:37:05.000,213,10975646,13085,0,1754059024,12970.23975575,76.61198870999942,53346.81270336001 2025-08-01,14:37:06.000,213,10975629,12765,0,1754059025,12970.17912896,76.54854653999791,53346.76379352 2025-08-01,14:37:07.000,213,10975624,13125,0,1754059026,12970.11176585999,76.4992026300024,53346.78475488 2025-08-01,14:37:08.000,213,10975665,12965,0,1754059027,12970.064611689995,76.42166220000217,53346.76379352 2025-08-01,14:37:09.000,213,10975676,12925,0,1754059028,12970.05787538,76.34412177000195,53346.76379352 2025-08-01,14:37:10.000,213,10975641,13005,0,1754059029,12970.03093013999,76.32297438000387,53346.749819280005 2025-08-01,14:37:11.000,213,10975675,13005,0,1754059030,12970.01745752,76.27363047000108,53346.69392232001 2025-08-01,14:37:12.000,213,10975629,12885,0,1754059031,12969.983775969995,76.24543395000364,53346.651999600006 2025-08-01,14:37:13.000,213,10975697,12965,0,1754059032,12969.963567039995,76.19609004000085,53346.65898672 2025-08-01,14:37:14.000,213,10975647,12885,0,1754059033,12969.9366218,76.20313917000021,53346.631038240004 2025-08-01,14:37:15.000,213,10975636,12805,0,1754059034,12969.92988548999,76.11150048000127,53346.62405112001 2025-08-01,14:37:16.000,213,10975646,12925,0,1754059035,12969.95009441999,76.08330396000383,53346.60308976001 2025-08-01,14:37:17.000,213,10975655,12925,0,1754059036,12969.97703966,76.11150048000127,53346.61007688 2025-08-01,14:37:18.000,213,10975655,13405,0,1754059037,12969.963567039995,76.13264786999935,53346.59610264 2025-08-01,14:37:19.000,213,10975657,12845,0,1754059038,12969.943358109995,76.05510743999912,53346.617064 2025-08-01,14:37:20.000,213,10975611,13165,0,1754059039,12969.92988548999,76.06215656999848,53346.5471928 2025-08-01,14:37:21.000,213,10975629,12925,0,1754059040,12969.943358109995,76.01986179000232,53346.512257200004 2025-08-01,14:37:22.000,213,10975623,13045,0,1754059041,12969.97703966,75.95641962000082,53346.484308720006 2025-08-01,14:37:23.000,213,10975650,13125,0,1754059042,12970.044402759995,75.95641962000082,53346.44937312 2025-08-01,14:37:24.000,213,10975612,12925,0,1754059043,12970.05787538,75.95641962000082,53346.43539888001 2025-08-01,14:37:25.000,213,10975649,12765,0,1754059044,12970.05787538,75.90002657999867,53346.414437520005 2025-08-01,14:37:26.000,213,10975610,13045,0,1754059045,12970.07134799999,75.85773180000251,53346.44937312 2025-08-01,14:37:27.000,213,10975599,12845,0,1754059046,12970.07134799999,75.81543701999908,53346.35854056001 2025-08-01,14:37:28.000,213,10975656,12965,0,1754059047,12970.105029549995,75.78724050000164,53346.43539888001 2025-08-01,14:37:29.000,213,10975618,12805,0,1754059048,12970.064611689995,75.794289630001,53346.35854056001 2025-08-01,14:37:30.000,213,10975614,12765,0,1754059049,12970.105029549995,75.76609311000357,53346.43539888001 2025-08-01,14:37:31.000,213,10975612,13005,0,1754059050,12970.13197478999,75.76609311000357,53346.414437520005 2025-08-01,14:37:32.000,213,10975641,12965,0,1754059051,12970.145447409996,75.6956018100027,53346.45636024001 2025-08-01,14:37:33.000,213,10975621,12845,0,1754059052,12970.212810509991,75.62511051000183,53346.38648904001 2025-08-01,14:37:34.000,213,10975630,12925,0,1754059053,12970.206074199996,75.64625789999991,53346.35854056001 2025-08-01,14:37:35.000,213,10975629,12845,0,1754059054,12970.233019439991,75.63215964000119,53346.3725148 2025-08-01,14:37:36.000,213,10975634,12765,0,1754059055,12970.23975575,75.65330702999927,53346.38648904001 2025-08-01,14:37:37.000,213,10975635,12725,0,1754059056,12970.212810509991,75.6956018100027,53346.365527680005 2025-08-01,14:37:38.000,213,10975639,12925,0,1754059057,12970.266700989996,75.6956018100027,53346.365527680005 2025-08-01,14:37:39.000,213,10975639,12965,0,1754059058,12970.280173610001,75.70265094000206,53346.3725148 2025-08-01,14:37:40.000,213,10975607,13125,0,1754059059,12970.361009330001,75.74494571999821,53346.39347616 2025-08-01,14:37:41.000,213,10975641,12845,0,1754059060,12970.428372429997,75.78724050000164,53346.38648904001 2025-08-01,14:37:42.000,213,10975630,12805,0,1754059061,12970.468790289997,75.78724050000164,53346.37950192 2025-08-01,14:37:43.000,213,10975607,12965,0,1754059062,12970.542889700002,75.83658441000443,53346.40745040001 2025-08-01,14:37:44.000,213,10975639,13125,0,1754059063,12970.603516490002,75.87183006000123,53346.39347616 2025-08-01,14:37:45.000,213,10975656,12925,0,1754059064,12970.637198039993,75.87887919000059,53346.40745040001 2025-08-01,14:37:46.000,213,10975615,13205,0,1754059065,12970.670879589998,75.91412484000466,53346.45636024001 2025-08-01,14:37:47.000,213,10975616,12965,0,1754059066,12970.758451619993,75.9775670099989,53346.42841176 2025-08-01,14:37:48.000,213,10975670,12965,0,1754059067,12970.771924239998,76.05510743999912,53346.442386 2025-08-01,14:37:49.000,213,10975676,13005,0,1754059068,12970.825814719989,76.09035309000319,53346.42142464 2025-08-01,14:37:50.000,213,10975672,13005,0,1754059069,12970.805605789988,76.16789352000342,53346.49129584 2025-08-01,14:37:51.000,213,10975617,12765,0,1754059070,12970.866232579989,76.24543395000364,53346.484308720006 2025-08-01,14:37:52.000,213,10975641,13205,0,1754059071,12970.852759959998,76.29477785999916,53346.5471928 2025-08-01,14:37:53.000,213,10975647,12965,0,1754059072,12970.899914129994,76.32297438000387,53346.56815416 2025-08-01,14:37:54.000,213,10975636,13125,0,1754059073,12970.920123059994,76.30182698999852,53346.60308976001 2025-08-01,14:37:55.000,213,10975617,13125,0,1754059074,12970.933595679999,76.30182698999852,53346.61007688 2025-08-01,14:37:56.000,213,10975673,12885,0,1754059075,12971.02790401999,76.32297438000387,53346.6869352 2025-08-01,14:37:57.000,213,10975615,13085,0,1754059076,12971.05484926,76.31592525000451,53346.651999600006 2025-08-01,14:37:58.000,213,10975662,12845,0,1754059077,12971.02790401999,76.31592525000451,53346.64501248001 2025-08-01,14:37:59.000,213,10975589,13245,0,1754059078,12971.05484926,76.3511709000013,53346.69392232001 2025-08-01,14:38:00.000,213,10975595,12845,0,1754059079,12971.021167709994,76.45690784999897,53346.6869352 2025-08-01,14:38:01.000,213,10975650,12965,0,1754059080,12971.021167709994,76.51330089000112,53346.679948080004 2025-08-01,14:38:02.000,213,10975670,13325,0,1754059081,12971.041376639994,76.56969393000327,53346.70789656 2025-08-01,14:38:03.000,213,10975608,13045,0,1754059082,12971.06832187999,76.64018523000414,53346.72885792 2025-08-01,14:38:04.000,213,10975651,13125,0,1754059083,12971.11547605,76.70362739999837,53346.74283216001 2025-08-01,14:38:05.000,213,10975593,13205,0,1754059084,12971.10873973999,76.7459221800018,53346.73584504 2025-08-01,14:38:06.000,213,10975610,12805,0,1754059085,12971.122212359995,76.76002044000052,53346.7568064 2025-08-01,14:38:07.000,213,10975650,13125,0,1754059086,12971.122212359995,76.69657826999901,53346.7568064 2025-08-01,14:38:08.000,213,10975631,12925,0,1754059087,12971.09526712,76.68952913999965,53346.798729120004 2025-08-01,14:38:09.000,213,10975620,12965,0,1754059088,12971.102003429995,76.64018523000414,53346.76379352 2025-08-01,14:38:10.000,213,10975638,12965,0,1754059089,12971.142421289995,76.56969393000327,53346.84065184001 2025-08-01,14:38:11.000,213,10975638,12685,0,1754059090,12971.14915759999,76.58379219000199,53346.90353592 2025-08-01,14:38:12.000,213,10975647,12885,0,1754059091,12971.14915759999,76.56264480000391,53346.83366472 2025-08-01,14:38:13.000,213,10975655,12885,0,1754059092,12971.22999331999,76.47805524000432,53346.87558744 2025-08-01,14:38:14.000,213,10975634,12885,0,1754059093,12971.27714749,76.52739914999984,53346.868600320005 2025-08-01,14:38:15.000,213,10975638,12765,0,1754059094,12971.35124689999,76.50625176000176,53346.87558744 2025-08-01,14:38:16.000,213,10975651,13045,0,1754059095,12971.45902786,76.5344482799992,53346.9314844 2025-08-01,14:38:17.000,213,10975638,12885,0,1754059096,12971.553336199991,76.54149740999856,53346.98039424001 2025-08-01,14:38:18.000,213,10975656,12605,0,1754059097,12971.721743950002,76.51330089000112,53347.04327832 2025-08-01,14:38:19.000,213,10975637,12965,0,1754059098,12971.802579670002,76.55559567000455,53347.04327832 2025-08-01,14:38:20.000,213,10975642,12965,0,1754059099,12971.917096939993,76.66133262000221,53347.06423968 2025-08-01,14:38:21.000,213,10975654,12925,0,1754059100,12972.018141589993,76.70362739999837,53347.141098 2025-08-01,14:38:22.000,213,10975616,12925,0,1754059101,12972.132658859999,76.75297131000116,53347.11314952 2025-08-01,14:38:23.000,213,10975654,12805,0,1754059102,12972.22696719999,76.87280652000481,53347.14808512001 2025-08-01,14:38:24.000,213,10975629,13005,0,1754059103,12972.341484469995,76.92919955999969,53347.183020720004 2025-08-01,14:38:25.000,213,10975615,12885,0,1754059104,12972.422320189995,76.96444521000376,53347.155072240006 2025-08-01,14:38:26.000,213,10975634,13005,0,1754059105,12972.46947435999,76.97854347000248,53347.26686616 2025-08-01,14:38:27.000,213,10975630,12885,0,1754059106,12972.523364839995,76.97854347000248,53347.301801760004 2025-08-01,14:38:28.000,213,10975616,12725,0,1754059107,12972.59746425,76.99969086000056,53347.371672960006 2025-08-01,14:38:29.000,213,10975657,12805,0,1754059108,12972.759135690001,77.01378911999927,53347.371672960006 2025-08-01,14:38:30.000,213,10975648,13085,0,1754059109,12972.887125579997,77.02083824999863,53347.46250552001 2025-08-01,14:38:31.000,213,10975627,12925,0,1754059110,12972.974697609992,76.9926417300012,53347.47647976 2025-08-01,14:38:32.000,213,10975626,13125,0,1754059111,12973.095951189993,76.97149434000312,53347.50442824 2025-08-01,14:38:33.000,213,10975635,12965,0,1754059112,12973.170050599998,76.9432978199984,53347.5952608 2025-08-01,14:38:34.000,213,10975665,13005,0,1754059113,12973.271095249998,76.91510130000097,53347.61622216 2025-08-01,14:38:35.000,213,10975645,12925,0,1754059114,12973.412557759999,76.92919955999969,53347.65115776001 2025-08-01,14:38:36.000,213,10975630,12925,0,1754059115,12973.459711929994,76.95034694999777,53347.69308048 2025-08-01,14:38:37.000,213,10975625,13205,0,1754059116,12973.540547649995,76.92919955999969,53347.69308048 2025-08-01,14:38:38.000,213,10975638,13005,0,1754059117,12973.63485599,76.86575738999818,53347.72102896 2025-08-01,14:38:39.000,213,10975683,12965,0,1754059118,12973.67527385,76.79526609000459,53347.7350032 2025-08-01,14:38:40.000,213,10975646,13045,0,1754059119,12973.75610957,76.7459221800018,53347.79788728001 2025-08-01,14:38:41.000,213,10975650,12605,0,1754059120,12973.843681599996,76.66133262000221,53347.83981 2025-08-01,14:38:42.000,213,10975623,12765,0,1754059121,12973.843681599996,76.62608696999814,53347.825835760006 2025-08-01,14:38:43.000,213,10975622,13005,0,1754059122,12973.89757208,76.5344482799992,53347.90269408 2025-08-01,14:38:44.000,213,10975658,12805,0,1754059123,12973.937989940001,76.46395697999833,53347.94461680001 2025-08-01,14:38:45.000,213,10975621,12725,0,1754059124,12973.998616730001,76.33707264000259,53347.96557816001 2025-08-01,14:38:46.000,213,10975638,13085,0,1754059125,12973.971671489991,76.252483080003,53348.00750088 2025-08-01,14:38:47.000,213,10975668,12925,0,1754059126,12973.958198870001,76.1537952600047,53348.08435920001 2025-08-01,14:38:48.000,213,10975645,12965,0,1754059127,12973.951462559991,76.10445135000191,53348.09833344 2025-08-01,14:38:49.000,213,10975613,12885,0,1754059128,12973.937989940001,76.06215656999848,53348.07038496 2025-08-01,14:38:50.000,213,10975641,13045,0,1754059129,12973.890835769991,76.05510743999912,53348.13326904001 2025-08-01,14:38:51.000,213,10975668,13085,0,1754059130,12973.91778101,76.02691092000168,53348.15423040001 2025-08-01,14:38:52.000,213,10975648,12765,0,1754059131,12973.931253629991,75.99166527000489,53348.17519176 2025-08-01,14:38:53.000,213,10975624,12885,0,1754059132,12973.904308389996,75.9423213600021,53348.19615312 2025-08-01,14:38:54.000,213,10975683,13085,0,1754059133,12973.85715422,75.85068267000315,53348.21711448 2025-08-01,14:38:55.000,213,10975675,12965,0,1754059134,12973.803263739996,75.74494571999821,53348.23807584 2025-08-01,14:38:56.000,213,10975674,13085,0,1754059135,12973.73590064,75.66740528999799,53348.25205008001 2025-08-01,14:38:57.000,213,10975638,12965,0,1754059136,12973.68874646999,75.57576659999904,53348.26602432 2025-08-01,14:38:58.000,213,10975653,13005,0,1754059137,12973.63485599,75.49117703999946,53348.2939728 2025-08-01,14:38:59.000,213,10975678,13085,0,1754059138,12973.58770181999,75.40658747999987,53348.26602432 2025-08-01,14:39:00.000,213,10975646,12685,0,1754059139,12973.53381134,75.26560487999814,53348.30095992001 2025-08-01,14:39:01.000,213,10975596,12725,0,1754059140,12973.55402027,75.17396618999919,53348.307947040004 2025-08-01,14:39:02.000,213,10975630,12885,0,1754059141,12973.46644823999,75.05413098000281,53348.27301144 2025-08-01,14:39:03.000,213,10975708,12845,0,1754059142,12973.46644823999,74.94134489999851,53348.2241016 2025-08-01,14:39:04.000,213,10975646,12885,0,1754059143,12973.412557759999,74.83560795000085,53348.28698568 2025-08-01,14:39:05.000,213,10975663,12645,0,1754059144,12973.479920859994,74.75101839000126,53348.30095992001 2025-08-01,14:39:06.000,213,10975664,12845,0,1754059145,12973.432766689999,74.6452814400036,53348.25205008001 2025-08-01,14:39:07.000,213,10975650,13125,0,1754059146,12973.452975619999,74.53954448999866,53348.2241016 2025-08-01,14:39:08.000,213,10975675,12685,0,1754059147,12973.50686609999,74.45495492999908,53348.210127360006 2025-08-01,14:39:09.000,213,10975622,13045,0,1754059148,12973.55402027,74.3985618900042,53348.20314024001 2025-08-01,14:39:10.000,213,10975629,12965,0,1754059149,12973.601174439995,74.37036536999949,53348.23807584 2025-08-01,14:39:11.000,213,10975632,12925,0,1754059150,12973.60791074999,74.38446362999821,53348.23807584 2025-08-01,14:39:12.000,213,10975595,12925,0,1754059151,12973.661801229995,74.32102146000398,53348.2241016 2025-08-01,14:39:13.000,213,10975639,12605,0,1754059152,12973.71569171,74.27167755000119,53348.23807584 2025-08-01,14:39:14.000,213,10975639,12965,0,1754059153,12973.79652743,74.16594060000352,53348.210127360006 2025-08-01,14:39:15.000,213,10975655,12925,0,1754059154,12973.81673636,74.08135104000394,53348.24506296 2025-08-01,14:39:16.000,213,10975676,13045,0,1754059155,12973.863890529996,73.99676148000435,53348.27999856001 2025-08-01,14:39:17.000,213,10975670,12885,0,1754059156,12973.85715422,73.92627018000348,53348.27301144 2025-08-01,14:39:18.000,213,10975622,12925,0,1754059157,12973.911044699991,73.92627018000348,53348.2939728 2025-08-01,14:39:19.000,213,10975646,13045,0,1754059158,12974.005353039996,73.9403684400022,53348.30095992001 2025-08-01,14:39:20.000,213,10975596,13085,0,1754059159,12974.059243520001,73.92627018000348,53348.307947040004 2025-08-01,14:39:21.000,213,10975637,12925,0,1754059160,12974.133342929992,73.92627018000348,53348.28698568 2025-08-01,14:39:22.000,213,10975669,13005,0,1754059161,12974.214178649992,73.9403684400022,53348.34288264 2025-08-01,14:39:23.000,213,10975650,13045,0,1754059162,12974.281541750002,73.91217192000477,53348.34986976001 2025-08-01,14:39:24.000,213,10975624,13125,0,1754059163,12974.268069129997,73.91922105000413,53348.377818240006 2025-08-01,14:39:25.000,213,10975667,12965,0,1754059164,12974.295014369993,73.88397540000005,53348.39179248 2025-08-01,14:39:26.000,213,10975642,12645,0,1754059165,12974.308486989998,73.85577888000262,53348.4337152 2025-08-01,14:39:27.000,213,10975668,13085,0,1754059166,12974.301750680002,73.79233671000111,53348.40576672 2025-08-01,14:39:28.000,213,10975629,12925,0,1754059167,12974.321959610003,73.82053322999855,53348.39179248 2025-08-01,14:39:29.000,213,10975668,12685,0,1754059168,12974.456685809993,73.74299279999832,53348.4337152 2025-08-01,14:39:30.000,213,10975666,12645,0,1754059169,12974.577939389994,73.73594366999896,53348.41275384 2025-08-01,14:39:31.000,213,10975639,13165,0,1754059170,12974.652038799999,73.70774715000152,53348.44070232 2025-08-01,14:39:32.000,213,10975608,13125,0,1754059171,12974.76655606999,73.75709106000431,53348.475637920004 2025-08-01,14:39:33.000,213,10975656,12925,0,1754059172,12974.840655479995,73.70774715000152,53348.496599280006 2025-08-01,14:39:34.000,213,10975632,12805,0,1754059173,12974.88780964999,73.75004192999768,53348.48262504 2025-08-01,14:39:35.000,213,10975662,13045,0,1754059174,12974.95517275,73.75004192999768,53348.545509120006 2025-08-01,14:39:36.000,213,10975650,12845,0,1754059175,12974.97538168,73.78528758000175,53348.55948336 2025-08-01,14:39:37.000,213,10975653,13325,0,1754059176,12974.982117989995,73.8275823599979,53348.62236744 2025-08-01,14:39:38.000,213,10975686,12765,0,1754059177,12974.97538168,73.89102452999941,53348.65031592 2025-08-01,14:39:39.000,213,10975625,13125,0,1754059178,12974.98885429999,73.90512278999813,53348.62236744 2025-08-01,14:39:40.000,213,10975634,13085,0,1754059179,12974.921491199995,73.93331931000284,53348.65031592 2025-08-01,14:39:41.000,213,10975646,13045,0,1754059180,12974.941700129995,73.88397540000005,53348.664290160006 2025-08-01,14:39:42.000,213,10975658,13125,0,1754059181,12974.961909059995,73.83463149000454,53348.713200000006 2025-08-01,14:39:43.000,213,10975669,13005,0,1754059182,12975.022535849996,73.78528758000175,53348.72717424 2025-08-01,14:39:44.000,213,10975649,12685,0,1754059183,12975.0562174,73.72184541000024,53348.73416136001 2025-08-01,14:39:45.000,213,10975643,12965,0,1754059184,12975.130316809991,73.70069802000216,53348.73416136001 2025-08-01,14:39:46.000,213,10975638,12845,0,1754059185,12975.042744779996,73.66545236999809,53348.8180068 2025-08-01,14:39:47.000,213,10975637,12725,0,1754059186,12975.04948108999,73.63725585000066,53348.75512272001 2025-08-01,14:39:48.000,213,10975654,13045,0,1754059187,12975.00906322999,73.60905933000322,53348.831981040006 2025-08-01,14:39:49.000,213,10975650,13085,0,1754059188,12974.92822750999,73.531518900003,53348.82499392001 2025-08-01,14:39:50.000,213,10975632,12885,0,1754059189,12974.8541281,73.43988021000405,53348.811019680004 2025-08-01,14:39:51.000,213,10975660,12965,0,1754059190,12974.81371024,73.36938891000318,53348.80403256001 2025-08-01,14:39:52.000,213,10975681,12885,0,1754059191,12974.719401899994,73.32709412999975,53348.880890880006 2025-08-01,14:39:53.000,213,10975649,12965,0,1754059192,12974.73287452,73.27070109000488,53348.87390376001 2025-08-01,14:39:54.000,213,10975670,13285,0,1754059193,12974.638566179994,73.24250457000016,53348.82499392001 2025-08-01,14:39:55.000,213,10975641,12965,0,1754059194,12974.584675699989,73.20725892000337,53348.86691664 2025-08-01,14:39:56.000,213,10975664,12845,0,1754059195,12974.524048909989,73.08742370999971,53348.859929520004 2025-08-01,14:39:57.000,213,10975659,12965,0,1754059196,12974.436476879993,72.98873589000141,53348.880890880006 2025-08-01,14:39:58.000,213,10975680,13125,0,1754059197,12974.369113779998,72.91119546000118,53348.89486512 2025-08-01,14:39:59.000,213,10975684,13285,0,1754059198,12974.335432229993,72.81955677000224,53348.87390376001 2025-08-01,14:40:00.000,213,10975667,12845,0,1754059199,12974.342168540003,72.68562329999986,53348.880890880006 2025-08-01,14:40:01.000,213,10975689,13005,0,1754059200,12974.301750680002,72.62218112999835,53348.887878 2025-08-01,14:40:02.000,213,10975630,13045,0,1754059201,12974.288278059998,72.60808286999963,53348.86691664 2025-08-01,14:40:03.000,213,10975658,12765,0,1754059202,12974.234387579992,72.54464069999813,53348.887878 2025-08-01,14:40:04.000,213,10975675,12885,0,1754059203,12974.234387579992,72.53759156999877,53348.91582648 2025-08-01,14:40:05.000,213,10975704,12885,0,1754059204,12974.227651269997,72.51644418000069,53348.86691664 2025-08-01,14:40:06.000,213,10975652,12925,0,1754059205,12974.193969719992,72.48824766000325,53348.87390376001 2025-08-01,14:40:07.000,213,10975676,13085,0,1754059206,12974.207442339997,72.42480549000175,53348.90185224001 2025-08-01,14:40:08.000,213,10975618,12765,0,1754059207,12974.119870310002,72.34726506000152,53348.831981040006 2025-08-01,14:40:09.000,213,10975638,12765,0,1754059208,12974.086188759997,72.24857724000321,53348.84595528 2025-08-01,14:40:10.000,213,10975647,12965,0,1754059209,12973.951462559991,72.16398768000363,53348.79005832 2025-08-01,14:40:11.000,213,10975672,12925,0,1754059210,12973.884099459996,72.05120159999933,53348.762109840005 2025-08-01,14:40:12.000,213,10975668,12845,0,1754059211,12973.762845879995,71.98071029999846,53348.80403256001 2025-08-01,14:40:13.000,213,10975665,12845,0,1754059212,12973.64832860999,71.88202248000016,53348.762109840005 2025-08-01,14:40:14.000,213,10975653,12845,0,1754059213,12973.5742292,71.7762855300025,53348.6782644 2025-08-01,14:40:15.000,213,10975674,13045,0,1754059214,12973.53381134,71.71284336000099,53348.70621288001 2025-08-01,14:40:16.000,213,10975656,13005,0,1754059215,12973.46644823999,71.59300815000461,53348.68525152001 2025-08-01,14:40:17.000,213,10975680,13205,0,1754059216,12973.358667279994,71.52251685000374,53348.62236744 2025-08-01,14:40:18.000,213,10975679,12765,0,1754059217,12973.203732149988,71.4308781600048,53348.61538032001 2025-08-01,14:40:19.000,213,10975661,13045,0,1754059218,12973.129632739998,71.38858338000136,53348.594418960005 2025-08-01,14:40:20.000,213,10975619,12925,0,1754059219,12973.055533329993,71.33923946999857,53348.62935456 2025-08-01,14:40:21.000,213,10975651,13125,0,1754059220,12972.967961299997,71.32514120999986,53348.56647048001 2025-08-01,14:40:22.000,213,10975638,13165,0,1754059221,12972.853444029992,71.31104295000114,53348.524547760004 2025-08-01,14:40:23.000,213,10975626,12965,0,1754059222,12972.711981519991,71.23350252000091,53348.5035864 2025-08-01,14:40:24.000,213,10975645,12725,0,1754059223,12972.61767318,71.20530600000347,53348.40576672 2025-08-01,14:40:25.000,213,10975670,12965,0,1754059224,12972.59746425,71.16301122000004,53348.44070232 2025-08-01,14:40:26.000,213,10975675,12885,0,1754059225,12972.523364839995,71.11366731000453,53348.41275384 2025-08-01,14:40:27.000,213,10975662,13205,0,1754059226,12972.4964196,71.01497948999895,53348.38480536 2025-08-01,14:40:28.000,213,10975657,12805,0,1754059227,12972.503155909995,71.00088123000023,53348.426728080005 2025-08-01,14:40:29.000,213,10975661,12965,0,1754059228,12972.53683746,70.98678297000151,53348.38480536 2025-08-01,14:40:30.000,213,10975649,13005,0,1754059229,12972.45600174,70.96563558000344,53348.34288264 2025-08-01,14:40:31.000,213,10975678,12845,0,1754059230,12972.43579281,70.93038992999936,53348.39179248 2025-08-01,14:40:32.000,213,10975682,13325,0,1754059231,12972.341484469995,70.91629167000065,53348.363844 2025-08-01,14:40:33.000,213,10975673,12805,0,1754059232,12972.35495709,70.88809515000321,53348.34288264 2025-08-01,14:40:34.000,213,10975655,13245,0,1754059233,12972.27412137,70.85284949999914,53348.363844 2025-08-01,14:40:35.000,213,10975658,13005,0,1754059234,12972.240439819994,70.84580036999978,53348.356856880004 2025-08-01,14:40:36.000,213,10975660,12805,0,1754059235,12972.24717612999,70.81760385000234,53348.259037200005 2025-08-01,14:40:37.000,213,10975665,13125,0,1754059236,12972.220230889994,70.79645646000426,53348.259037200005 2025-08-01,14:40:38.000,213,10975725,13205,0,1754059237,12972.193285649999,70.79645646000426,53348.2939728 2025-08-01,14:40:39.000,213,10975640,13045,0,1754059238,12972.20675826999,70.73301429000276,53348.24506296 2025-08-01,14:40:40.000,213,10975642,12925,0,1754059239,12972.20675826999,70.65547386000253,53348.27301144 2025-08-01,14:40:41.000,213,10975673,13085,0,1754059240,12972.24717612999,70.64842473000317,53348.20314024001 2025-08-01,14:40:42.000,213,10975678,13125,0,1754059241,12972.24717612999,70.62022820999846,53348.210127360006 2025-08-01,14:40:43.000,213,10975631,12925,0,1754059242,12972.240439819994,70.57088430000294,53348.18217888001 2025-08-01,14:40:44.000,213,10975678,12805,0,1754059243,12972.18654933999,70.56383517000359,53348.2241016 2025-08-01,14:40:45.000,213,10975670,13005,0,1754059244,12972.152867789999,70.54973691000487,53348.20314024001 2025-08-01,14:40:46.000,213,10975654,12965,0,1754059245,12972.125922549989,70.57088430000294,53348.20314024001 2025-08-01,14:40:47.000,213,10975644,12765,0,1754059246,12972.045086829989,70.55678604000423,53348.16820464 2025-08-01,14:40:48.000,213,10975687,12605,0,1754059247,12972.011405279998,70.57088430000294,53348.16820464 2025-08-01,14:40:49.000,213,10975644,12765,0,1754059248,12971.964251109988,70.52858951999951,53348.17519176 2025-08-01,14:40:50.000,213,10975680,12925,0,1754059249,12971.890151699998,70.40875431000313,53348.16820464 2025-08-01,14:40:51.000,213,10975666,13085,0,1754059250,12971.869942769998,70.31711562000419,53348.140256160004 2025-08-01,14:40:52.000,213,10975678,12885,0,1754059251,12971.816052289993,70.24662432000332,53348.18217888001 2025-08-01,14:40:53.000,213,10975685,12765,0,1754059252,12971.789107049997,70.19728041000053,53348.140256160004 2025-08-01,14:40:54.000,213,10975683,13045,0,1754059253,12971.782370740002,70.11269085000094,53348.16820464 2025-08-01,14:40:55.000,213,10975645,12965,0,1754059254,12971.728480259997,70.07744520000415,53348.12628192 2025-08-01,14:40:56.000,213,10975668,12925,0,1754059255,12971.701535020002,70.02810129000136,53348.11230768001 2025-08-01,14:40:57.000,213,10975663,12765,0,1754059256,12971.661117160002,69.97170824999921,53348.12628192 2025-08-01,14:40:58.000,213,10975672,12765,0,1754059257,12971.607226679997,69.99990477000392,53348.09833344 2025-08-01,14:40:59.000,213,10975695,12925,0,1754059258,12971.587017749996,69.97170824999921,53348.02846224 2025-08-01,14:41:00.000,213,10975683,12885,0,1754059259,12971.512918339991,69.97170824999921,53348.01448800001 2025-08-01,14:41:01.000,213,10975661,12605,0,1754059260,12971.45902786,69.91531521000434,53347.98653952001 2025-08-01,14:41:02.000,213,10975660,12885,0,1754059261,12971.425346309996,69.86597130000155,53347.94461680001 2025-08-01,14:41:03.000,213,10975642,12765,0,1754059262,12971.35798321,69.85892217000219,53347.93762968 2025-08-01,14:41:04.000,213,10975684,13005,0,1754059263,12971.344510589995,69.81662738999876,53347.9096812 2025-08-01,14:41:05.000,213,10975674,13005,0,1754059264,12971.33103796999,69.76728348000324,53347.89570696001 2025-08-01,14:41:06.000,213,10975662,13005,0,1754059265,12971.31082903999,69.75318522000453,53347.86775848001 2025-08-01,14:41:07.000,213,10975637,12765,0,1754059266,12971.283883799995,69.69679218000238,53347.78391304 2025-08-01,14:41:08.000,213,10975666,12725,0,1754059267,12971.27714749,69.64744826999959,53347.81186152 2025-08-01,14:41:09.000,213,10975646,13085,0,1754059268,12971.25020224999,69.64744826999959,53347.81186152 2025-08-01,14:41:10.000,213,10975658,12765,0,1754059269,12971.203048079995,69.65449739999895,53347.79788728001 2025-08-01,14:41:11.000,213,10975672,13045,0,1754059270,12971.162630219995,69.63335001000087,53347.755964560005 2025-08-01,14:41:12.000,213,10975638,12805,0,1754059271,12971.102003429995,69.54171132000192,53347.67910624001 2025-08-01,14:41:13.000,213,10975658,13165,0,1754059272,12971.081794499994,69.50646566999785,53347.69308048 2025-08-01,14:41:14.000,213,10975626,12765,0,1754059273,12970.980749849994,69.49941653999849,53347.56731232 2025-08-01,14:41:15.000,213,10975675,12925,0,1754059274,12970.96727722999,69.4289252400049,53347.60224792 2025-08-01,14:41:16.000,213,10975629,12965,0,1754059275,12970.940331989994,69.40777784999955,53347.65115776001 2025-08-01,14:41:17.000,213,10975631,12965,0,1754059276,12970.852759959998,69.34433567999804,53347.60224792 2025-08-01,14:41:18.000,213,10975647,13125,0,1754059277,12970.798869479993,69.30909003000124,53347.57429944 2025-08-01,14:41:19.000,213,10975582,12765,0,1754059278,12970.798869479993,69.27384438000445,53347.539363840006 2025-08-01,14:41:20.000,213,10975603,13125,0,1754059279,12970.731506379998,69.20335308000358,53347.51141536001 2025-08-01,14:41:21.000,213,10975704,13165,0,1754059280,12970.744978999988,69.12581265000335,53347.47647976 2025-08-01,14:41:22.000,213,10975678,13285,0,1754059281,12970.670879589998,69.08351786999992,53347.4555184 2025-08-01,14:41:23.000,213,10975669,13165,0,1754059282,12970.664143280002,69.05532135000249,53347.43455704 2025-08-01,14:41:24.000,213,10975649,12845,0,1754059283,12970.664143280002,69.02712482999777,53347.420582800005 2025-08-01,14:41:25.000,213,10975671,12885,0,1754059284,12970.643934350002,69.0059774399997,53347.39962144 2025-08-01,14:41:26.000,213,10975655,12965,0,1754059285,12970.691088519998,69.04122309000377,53347.371672960006 2025-08-01,14:41:27.000,213,10975647,12605,0,1754059286,12970.664143280002,69.03417396000441,53347.33673736 2025-08-01,14:41:28.000,213,10975675,13045,0,1754059287,12970.664143280002,68.9707317900029,53347.35769872 2025-08-01,14:41:29.000,213,10975673,13005,0,1754059288,12970.731506379998,68.93548613999883,53347.39263432001 2025-08-01,14:41:30.000,213,10975656,13125,0,1754059289,12970.758451619993,68.91433875000075,53347.37866008 2025-08-01,14:41:31.000,213,10975659,12805,0,1754059290,12970.785396859988,68.82974919000117,53347.30878888 2025-08-01,14:41:32.000,213,10975650,12965,0,1754059291,12970.839287339993,68.78745440999774,53347.35769872 2025-08-01,14:41:33.000,213,10975643,13045,0,1754059292,12970.825814719989,68.74515963000158,53347.37866008 2025-08-01,14:41:34.000,213,10975665,12605,0,1754059293,12970.758451619993,68.68876658999943,53347.3856472 2025-08-01,14:41:35.000,213,10975696,12965,0,1754059294,12970.765187929988,68.63942268000392,53347.371672960006 2025-08-01,14:41:36.000,213,10975660,12925,0,1754059295,12970.731506379998,68.660570070002,53347.28782752 2025-08-01,14:41:37.000,213,10975657,12885,0,1754059296,12970.738242689993,68.62532441999792,53347.36468584001 2025-08-01,14:41:38.000,213,10975643,12965,0,1754059297,12970.738242689993,68.65352094000264,53347.28782752 2025-08-01,14:41:39.000,213,10975683,12805,0,1754059298,12970.778660549993,68.66761920000135,53347.28782752 2025-08-01,14:41:40.000,213,10975621,13285,0,1754059299,12970.758451619993,68.63942268000392,53347.28782752 2025-08-01,14:41:41.000,213,10975716,12925,0,1754059300,12970.785396859988,68.57598051000241,53347.26686616 2025-08-01,14:41:42.000,213,10975692,12845,0,1754059301,12970.758451619993,68.5125383400009,53347.31577600001 2025-08-01,14:41:43.000,213,10975643,12925,0,1754059302,12970.798869479993,68.43499791000067,53347.25987904 2025-08-01,14:41:44.000,213,10975676,12925,0,1754059303,12970.778660549993,68.39270313000452,53347.29481464001 2025-08-01,14:41:45.000,213,10975641,12805,0,1754059304,12970.758451619993,68.33631009000237,53347.31577600001 2025-08-01,14:41:46.000,213,10975647,12965,0,1754059305,12970.771924239998,68.3010644399983,53347.30878888 2025-08-01,14:41:47.000,213,10975622,12765,0,1754059306,12970.798869479993,68.23057314000471,53347.29481464001 2025-08-01,14:41:48.000,213,10975649,13085,0,1754059307,12970.805605789988,68.20237662,53347.301801760004 2025-08-01,14:41:49.000,213,10975629,12805,0,1754059308,12970.879705199994,68.18827836000128,53347.32975024 2025-08-01,14:41:50.000,213,10975605,12885,0,1754059309,12970.859496269994,68.16008184000384,53347.252891920005 2025-08-01,14:41:51.000,213,10975674,12765,0,1754059310,12970.825814719989,68.15303271000448,53347.26686616 2025-08-01,14:41:52.000,213,10975617,13125,0,1754059311,12970.825814719989,68.13188531999913,53347.31577600001 2025-08-01,14:41:53.000,213,10975666,12645,0,1754059312,12970.832551029998,68.10368880000169,53347.31577600001 2025-08-01,14:41:54.000,213,10975651,12965,0,1754059313,12970.798869479993,68.08254141000361,53347.29481464001 2025-08-01,14:41:55.000,213,10975658,12925,0,1754059314,12970.798869479993,68.02614837000147,53347.31577600001 2025-08-01,14:41:56.000,213,10975633,12685,0,1754059315,12970.879705199994,68.02614837000147,53347.2808404 2025-08-01,14:41:57.000,213,10975697,13005,0,1754059316,12970.920123059994,67.92746055000316,53347.28782752 2025-08-01,14:41:58.000,213,10975669,13085,0,1754059317,12971.021167709994,67.90631315999781,53347.2808404 2025-08-01,14:41:59.000,213,10975675,13125,0,1754059318,12971.07505819,67.88516576999973,53347.30878888 2025-08-01,14:42:00.000,213,10975665,12645,0,1754059319,12971.12894866999,67.83582186000422,53347.301801760004 2025-08-01,14:42:01.000,213,10975646,12765,0,1754059320,12971.142421289995,67.81467446999886,53347.25987904 2025-08-01,14:42:02.000,213,10975668,13165,0,1754059321,12971.182839149995,67.79352708000079,53347.26686616 2025-08-01,14:42:03.000,213,10975651,12805,0,1754059322,12971.13568498,67.76533056000335,53347.322763120006 2025-08-01,14:42:04.000,213,10975650,13085,0,1754059323,12971.19631177,67.72303577999992,53347.27385328001 2025-08-01,14:42:05.000,213,10975668,12925,0,1754059324,12971.16936652999,67.65959360999841,53347.19699496001 2025-08-01,14:42:06.000,213,10975647,12965,0,1754059325,12971.22999331999,67.57500404999882,53347.203982080006 2025-08-01,14:42:07.000,213,10975667,12845,0,1754059326,12971.29062010999,67.44811971000308,53347.2109692 2025-08-01,14:42:08.000,213,10975679,13005,0,1754059327,12971.304092729995,67.34943189000478,53347.23193056 2025-08-01,14:42:09.000,213,10975694,13005,0,1754059328,12971.29735642,67.32828449999943,53347.24590480001 2025-08-01,14:42:10.000,213,10975613,12805,0,1754059329,12971.384928449996,67.28598972000327,53347.27385328001 2025-08-01,14:42:11.000,213,10975631,13005,0,1754059330,12971.452291549991,67.20140016000369,53347.2808404 2025-08-01,14:42:12.000,213,10975655,12965,0,1754059331,12971.45902786,67.13795799000218,53347.27385328001 2025-08-01,14:42:13.000,213,10975694,13045,0,1754059332,12971.492709409991,67.08861407999939,53347.28782752 2025-08-01,14:42:14.000,213,10975656,13005,0,1754059333,12971.499445720001,67.01812277999852,53347.28782752 2025-08-01,14:42:15.000,213,10975689,12965,0,1754059334,12971.45902786,66.98992626000108,53347.29481464001 2025-08-01,14:42:16.000,213,10975658,12965,0,1754059335,12971.445555239996,66.96172974000365,53347.350711600004 2025-08-01,14:42:17.000,213,10975623,13045,0,1754059336,12971.384928449996,66.9053367000015,53347.301801760004 2025-08-01,14:42:18.000,213,10975686,12965,0,1754059337,12971.37145582999,66.89828757000214,53347.30878888 2025-08-01,14:42:19.000,213,10975632,12965,0,1754059338,12971.324301659995,66.84189452999999,53347.301801760004 2025-08-01,14:42:20.000,213,10975630,13165,0,1754059339,12971.243465939995,66.85599278999871,53347.26686616 2025-08-01,14:42:21.000,213,10975647,12925,0,1754059340,12971.223257009995,66.82074714000191,53347.28782752 2025-08-01,14:42:22.000,213,10975658,13085,0,1754059341,12971.142421289995,66.83484540000063,53347.32975024 2025-08-01,14:42:23.000,213,10975658,12765,0,1754059342,12971.09526712,66.77845235999848,53347.28782752 2025-08-01,14:42:24.000,213,10975699,12725,0,1754059343,12971.04811294999,66.79959975000384,53347.252891920005 2025-08-01,14:42:25.000,213,10975697,13285,0,1754059344,12971.04811294999,66.85599278999871,53347.23891768 2025-08-01,14:42:26.000,213,10975655,12925,0,1754059345,12970.980749849994,66.91943496000022,53347.19699496001 2025-08-01,14:42:27.000,213,10975704,12645,0,1754059346,12970.933595679999,67.0040245199998,53347.19000784 2025-08-01,14:42:28.000,213,10975681,12885,0,1754059347,12970.872968889998,67.08156495000003,53347.21795632 2025-08-01,14:42:29.000,213,10975664,12765,0,1754059348,12970.805605789988,67.13795799000218,53347.12712376001 2025-08-01,14:42:30.000,213,10975679,13125,0,1754059349,12970.711297449998,67.18730189999769,53347.17603360001 2025-08-01,14:42:31.000,213,10975695,12965,0,1754059350,12970.610252799997,67.22254755000176,53347.134110880004 2025-08-01,14:42:32.000,213,10975666,12925,0,1754059351,12970.502471840002,67.32123537000007,53347.14808512001 2025-08-01,14:42:33.000,213,10975690,13125,0,1754059352,12970.428372429997,67.3635301500035,53347.11314952 2025-08-01,14:42:34.000,213,10975639,12645,0,1754059353,12970.367745639996,67.39172667000093,53347.09218816 2025-08-01,14:42:35.000,213,10975690,13445,0,1754059354,12970.354273019992,67.40582492999965,53347.12712376001 2025-08-01,14:42:36.000,213,10975662,12965,0,1754059355,12970.300382540001,67.42697231999773,53347.141098 2025-08-01,14:42:37.000,213,10975622,12685,0,1754059356,12970.266700989996,67.43402145000437,53347.07821392001 2025-08-01,14:42:38.000,213,10975675,12925,0,1754059357,12970.165656339996,67.46926710000116,53346.99436848 2025-08-01,14:42:39.000,213,10975683,12845,0,1754059358,12970.1387111,67.50451274999796,53346.95943288001 2025-08-01,14:42:40.000,213,10975645,12965,0,1754059359,12969.99724859,67.54680753000139,53346.94545864 2025-08-01,14:42:41.000,213,10975661,12965,0,1754059360,12969.923149179995,67.62434796000161,53346.92449728 2025-08-01,14:42:42.000,213,10975675,12925,0,1754059361,12969.87599501,67.70188839000184,53346.90353592 2025-08-01,14:42:43.000,213,10975651,12845,0,1754059362,12969.822104529994,67.72303577999992,53346.87558744 2025-08-01,14:42:44.000,213,10975638,13085,0,1754059363,12969.83557715,67.79352708000079,53346.85462608 2025-08-01,14:42:45.000,213,10975657,12925,0,1754059364,12969.801895599994,67.8076253399995,53346.7568064 2025-08-01,14:42:46.000,213,10975667,12885,0,1754059365,12969.80863190999,67.82877273000486,53346.77078064001 2025-08-01,14:42:47.000,213,10975665,12925,0,1754059366,12969.84904976999,67.8569692500023,53346.71488368 2025-08-01,14:42:48.000,213,10975652,12925,0,1754059367,12969.882731319994,67.89926402999845,53346.66597384 2025-08-01,14:42:49.000,213,10975675,12725,0,1754059368,12969.89620394,67.99795185000403,53346.67296096001 2025-08-01,14:42:50.000,213,10975664,12965,0,1754059369,12969.95683073,68.04024663000018,53346.58911552 2025-08-01,14:42:51.000,213,10975683,13205,0,1754059370,12970.064611689995,68.04024663000018,53346.56815416 2025-08-01,14:42:52.000,213,10975672,13245,0,1754059371,12970.09829324,68.13893444999849,53346.58911552 2025-08-01,14:42:53.000,213,10975653,13245,0,1754059372,12970.15892003,68.14598357999785,53346.54020568 2025-08-01,14:42:54.000,213,10975665,13125,0,1754059373,12970.185865269996,68.1671309700032,53346.54020568 2025-08-01,14:42:55.000,213,10975643,13005,0,1754059374,12970.165656339996,68.20237662,53346.55417992001 2025-08-01,14:42:56.000,213,10975695,12965,0,1754059375,12970.21954682,68.21647487999871,53346.56116704 2025-08-01,14:42:57.000,213,10975621,13205,0,1754059376,12970.253228369991,68.20237662,53346.533218560005 2025-08-01,14:42:58.000,213,10975651,12765,0,1754059377,12970.286909919996,68.11778706000041,53346.50527008001 2025-08-01,14:42:59.000,213,10975637,13085,0,1754059378,12970.340800400001,68.08254141000361,53346.47732160001 2025-08-01,14:43:00.000,213,10975659,13045,0,1754059379,12970.347536709996,68.01205011000275,53346.50527008001 2025-08-01,14:43:01.000,213,10975662,13125,0,1754059380,12970.428372429997,67.96270619999996,53346.49828296 2025-08-01,14:43:02.000,213,10975660,13045,0,1754059381,12970.374481949992,67.94155881000188,53346.484308720006 2025-08-01,14:43:03.000,213,10975663,13125,0,1754059382,12970.354273019992,67.89221489999909,53346.484308720006 2025-08-01,14:43:04.000,213,10975668,13165,0,1754059383,12970.286909919996,67.86401838000165,53346.442386 2025-08-01,14:43:05.000,213,10975640,13205,0,1754059384,12970.286909919996,67.8569692500023,53346.463347360004 2025-08-01,14:43:06.000,213,10975668,12925,0,1754059385,12970.246492059996,67.87811664000037,53346.442386 2025-08-01,14:43:07.000,213,10975645,12845,0,1754059386,12970.212810509991,67.83582186000422,53346.45636024001 2025-08-01,14:43:08.000,213,10975666,12685,0,1754059387,12970.21954682,67.8569692500023,53346.414437520005 2025-08-01,14:43:09.000,213,10975674,13045,0,1754059388,12970.212810509991,67.87106751000101,53346.414437520005 2025-08-01,14:43:10.000,213,10975661,12965,0,1754059389,12970.19260157999,67.92746055000316,53346.42841176 2025-08-01,14:43:11.000,213,10975655,12685,0,1754059390,12970.165656339996,67.96975532999932,53346.42142464 2025-08-01,14:43:12.000,213,10975659,12965,0,1754059391,12970.125238479995,68.10368880000169,53346.42142464 2025-08-01,14:43:13.000,213,10975695,12685,0,1754059392,12970.07808431,68.1671309700032,53346.40745040001 2025-08-01,14:43:14.000,213,10975672,12965,0,1754059393,12970.064611689995,68.25172053000279,53346.35155344 2025-08-01,14:43:15.000,213,10975669,12965,0,1754059394,12970.044402759995,68.3010644399983,53346.295656480004 2025-08-01,14:43:16.000,213,10975621,12965,0,1754059395,12970.01072120999,68.32926096000301,53346.25373376 2025-08-01,14:43:17.000,213,10975618,13085,0,1754059396,12970.07134799999,68.35745748000045,53346.33757920001 2025-08-01,14:43:18.000,213,10975636,12845,0,1754059397,12970.03766645,68.35745748000045,53346.295656480004 2025-08-01,14:43:19.000,213,10975648,12965,0,1754059398,12970.064611689995,68.35745748000045,53346.21879816001 2025-08-01,14:43:20.000,213,10975670,12965,0,1754059399,12970.11850217,68.39270313000452,53346.23975952001 2025-08-01,14:43:21.000,213,10975699,13045,0,1754059400,12970.185865269996,68.39975226000388,53346.26072088 2025-08-01,14:43:22.000,213,10975665,13125,0,1754059401,12970.226283129996,68.4138505200026,53346.3026436 2025-08-01,14:43:23.000,213,10975683,13005,0,1754059402,12970.313855159991,68.42089965000196,53346.295656480004 2025-08-01,14:43:24.000,213,10975667,12965,0,1754059403,12970.334064089991,68.4138505200026,53346.3026436 2025-08-01,14:43:25.000,213,10975643,13005,0,1754059404,12970.367745639996,68.37860486999853,53346.316617840006 2025-08-01,14:43:26.000,213,10975652,13165,0,1754059405,12970.381218260001,68.42089965000196,53346.295656480004 2025-08-01,14:43:27.000,213,10975607,13285,0,1754059406,12970.374481949992,68.42794878000132,53346.26072088 2025-08-01,14:43:28.000,213,10975654,12925,0,1754059407,12970.361009330001,68.47024356000475,53346.33059208 2025-08-01,14:43:29.000,213,10975662,13125,0,1754059408,12970.354273019992,68.4772926900041,53346.344566320004 2025-08-01,14:43:30.000,213,10975693,12805,0,1754059409,12970.280173610001,68.42794878000132,53346.3026436 2025-08-01,14:43:31.000,213,10975659,12845,0,1754059410,12970.21954682,68.39975226000388,53346.35155344 2025-08-01,14:43:32.000,213,10975642,12965,0,1754059411,12970.21954682,68.35040835000109,53346.38648904001 2025-08-01,14:43:33.000,213,10975645,13125,0,1754059412,12970.233019439991,68.29401530999894,53346.38648904001 2025-08-01,14:43:34.000,213,10975628,12765,0,1754059413,12970.280173610001,68.28696617999958,53346.37950192 2025-08-01,14:43:35.000,213,10975615,12605,0,1754059414,12970.327327779996,68.22352400999807,53346.40046328 2025-08-01,14:43:36.000,213,10975663,13045,0,1754059415,12970.367745639996,68.18827836000128,53346.44937312 2025-08-01,14:43:37.000,213,10975701,12965,0,1754059416,12970.435108739992,68.19532749000064,53346.414437520005 2025-08-01,14:43:38.000,213,10975671,13045,0,1754059417,12970.502471840002,68.23057314000471,53346.42841176 2025-08-01,14:43:39.000,213,10975718,12845,0,1754059418,12970.610252799997,68.34335922000173,53346.463347360004 2025-08-01,14:43:40.000,213,10975665,13205,0,1754059419,12970.670879589998,68.44204704000003,53346.39347616 2025-08-01,14:43:41.000,213,10975631,12885,0,1754059420,12970.738242689993,68.48434182000346,53346.414437520005 2025-08-01,14:43:42.000,213,10975631,12845,0,1754059421,12970.792133169998,68.54073485999834,53346.414437520005 2025-08-01,14:43:43.000,213,10975639,13125,0,1754059422,12970.913386749999,68.59712790000049,53346.42841176 2025-08-01,14:43:44.000,213,10975666,12725,0,1754059423,12971.00769508999,68.63942268000392,53346.442386 2025-08-01,14:43:45.000,213,10975623,12645,0,1754059424,12971.061585569994,68.64647181000328,53346.45636024001 2025-08-01,14:43:46.000,213,10975660,12925,0,1754059425,12971.14915759999,68.68876658999943,53346.47732160001 2025-08-01,14:43:47.000,213,10975633,13045,0,1754059426,12971.283883799995,68.73811050000222,53346.50527008001 2025-08-01,14:43:48.000,213,10975627,12925,0,1754059427,12971.35798321,68.82974919000117,53346.533218560005 2025-08-01,14:43:49.000,213,10975630,12965,0,1754059428,12971.560072510001,68.8720439700046,53346.582128400005 2025-08-01,14:43:50.000,213,10975641,12605,0,1754059429,12971.674589779992,68.92843700999947,53346.651999600006 2025-08-01,14:43:51.000,213,10975655,12925,0,1754059430,12971.863206460002,68.92138788000011,53346.67296096001 2025-08-01,14:43:52.000,213,10975648,12885,0,1754059431,12972.031614209998,68.95663353000418,53346.651999600006 2025-08-01,14:43:53.000,213,10975649,12845,0,1754059432,12972.18654933999,68.98483005000162,53346.7568064 2025-08-01,14:43:54.000,213,10975697,12965,0,1754059433,12972.35495709,69.03417396000441,53346.79174200001 2025-08-01,14:43:55.000,213,10975671,13125,0,1754059434,12972.4964196,69.07646874000056,53346.798729120004 2025-08-01,14:43:56.000,213,10975631,13045,0,1754059435,12972.631145799991,69.11171439000464,53346.90353592 2025-08-01,14:43:57.000,213,10975620,12965,0,1754059436,12972.765871999996,69.18220568999823,53346.93847152001 2025-08-01,14:43:58.000,213,10975630,12765,0,1754059437,12972.927543439997,69.19630395000422,53347.015329840004 2025-08-01,14:43:59.000,213,10975640,13005,0,1754059438,12973.055533329993,69.26679524999781,53347.036291200006 2025-08-01,14:44:00.000,213,10975658,13205,0,1754059439,12973.176786909993,69.33728654999868,53347.0712268 2025-08-01,14:44:01.000,213,10975640,12965,0,1754059440,12973.345194659989,69.37958133000211,53347.12712376001 2025-08-01,14:44:02.000,213,10975619,12885,0,1754059441,12973.44623930999,69.49941653999849,53347.155072240006 2025-08-01,14:44:03.000,213,10975609,13005,0,1754059442,12973.55402027,69.53466219000256,53347.26686616 2025-08-01,14:44:04.000,213,10975664,13125,0,1754059443,12973.66853753999,69.58400609999808,53347.301801760004 2025-08-01,14:44:05.000,213,10975653,12965,0,1754059444,12973.803263739996,69.68974305000302,53347.36468584001 2025-08-01,14:44:06.000,213,10975679,13085,0,1754059445,12973.904308389996,69.78138174000196,53347.36468584001 2025-08-01,14:44:07.000,213,10975642,13125,0,1754059446,12974.052507209992,69.84482391000347,53347.42756992 2025-08-01,14:44:08.000,213,10975641,12885,0,1754059447,12974.167024479997,69.9223643400037,53347.42756992 2025-08-01,14:44:09.000,213,10975661,13205,0,1754059448,12974.281541750002,69.97170824999921,53347.50442824 2025-08-01,14:44:10.000,213,10975663,12645,0,1754059449,12974.436476879993,70.07744520000415,53347.637183520004 2025-08-01,14:44:11.000,213,10975634,13125,0,1754059450,12974.537521529994,70.13383823999902,53347.69308048 2025-08-01,14:44:12.000,213,10975623,13045,0,1754059451,12974.591412009999,70.20432953999989,53347.665132 2025-08-01,14:44:13.000,213,10975690,12805,0,1754059452,12974.71266559,70.21842779999861,53347.76295168 2025-08-01,14:44:14.000,213,10975630,12805,0,1754059453,12974.80697392999,70.22547692999797,53347.74897744001 2025-08-01,14:44:15.000,213,10975647,12965,0,1754059454,12974.88780964999,70.27482084000076,53347.79788728001 2025-08-01,14:44:16.000,213,10975635,13045,0,1754059455,12974.94843643999,70.29596822999883,53347.84679712001 2025-08-01,14:44:17.000,213,10975646,13285,0,1754059456,12975.01579954,70.34531214000162,53347.923655440005 2025-08-01,14:44:18.000,213,10975655,12925,0,1754059457,12975.03600847,70.42285257000185,53347.93762968 2025-08-01,14:44:19.000,213,10975666,12845,0,1754059458,12975.062953709996,70.52858951999951,53347.94461680001 2025-08-01,14:44:20.000,213,10975688,12845,0,1754059459,12975.11684419,70.65547386000253,53348.08435920001 2025-08-01,14:44:21.000,213,10975606,13005,0,1754059460,12975.184207289996,70.76825993999955,53348.0494236 2025-08-01,14:44:22.000,213,10975660,13045,0,1754059461,12975.170734669991,70.86694775999786,53348.11230768001 2025-08-01,14:44:23.000,213,10975645,12805,0,1754059462,12975.211152529992,70.94448818999808,53348.16820464 2025-08-01,14:44:24.000,213,10975653,12925,0,1754059463,12975.217888840001,70.97973384000215,53348.140256160004 2025-08-01,14:44:25.000,213,10975659,13005,0,1754059464,12975.278515630001,70.99383210000087,53348.19615312 2025-08-01,14:44:26.000,213,10975617,13085,0,1754059465,12975.312197179992,71.02202861999831,53348.21711448 2025-08-01,14:44:27.000,213,10975648,12885,0,1754059466,12975.379560280002,71.02202861999831,53348.23108872001 2025-08-01,14:44:28.000,213,10975645,12965,0,1754059467,12975.433450759992,71.02202861999831,53348.27301144 2025-08-01,14:44:29.000,213,10975674,13085,0,1754059468,12975.554704339993,70.94448818999808,53348.356856880004 2025-08-01,14:44:30.000,213,10975605,12845,0,1754059469,12975.635540059993,70.95153732000472,53348.363844 2025-08-01,14:44:31.000,213,10975633,12765,0,1754059470,12975.756793639994,70.88809515000321,53348.45467656 2025-08-01,14:44:32.000,213,10975646,13045,0,1754059471,12975.837629359994,70.90924254000129,53348.39179248 2025-08-01,14:44:33.000,213,10975679,12965,0,1754059472,12975.918465079994,70.85284949999914,53348.46166368 2025-08-01,14:44:34.000,213,10975611,12965,0,1754059473,12976.019509729995,70.81760385000234,53348.475637920004 2025-08-01,14:44:35.000,213,10975663,12885,0,1754059474,12976.134027,70.78235819999827,53348.53852200001 2025-08-01,14:44:36.000,213,10975618,12965,0,1754059475,12976.23507165,70.69776863999869,53348.55249624 2025-08-01,14:44:37.000,213,10975603,12965,0,1754059476,12976.25528058,70.69776863999869,53348.5734576 2025-08-01,14:44:38.000,213,10975599,12845,0,1754059477,12976.309171059991,70.66957212000125,53348.65031592 2025-08-01,14:44:39.000,213,10975559,13085,0,1754059478,12976.329379989991,70.66957212000125,53348.713200000006 2025-08-01,14:44:40.000,213,10975619,12965,0,1754059479,12976.302434749996,70.64137560000381,53348.65730304001 2025-08-01,14:44:41.000,213,10975620,13125,0,1754059480,12976.349588919991,70.63432647000445,53348.62935456 2025-08-01,14:44:42.000,213,10975641,13125,0,1754059481,12976.369797849991,70.64842473000317,53348.68525152001 2025-08-01,14:44:43.000,213,10975611,12925,0,1754059482,12976.376534160001,70.64137560000381,53348.713200000006 2025-08-01,14:44:44.000,213,10975646,13005,0,1754059483,12976.363061539996,70.68367037999997,53348.7481356 2025-08-01,14:44:45.000,213,10975610,12965,0,1754059484,12976.390006779991,70.66957212000125,53348.74114848 2025-08-01,14:44:46.000,213,10975606,12885,0,1754059485,12976.430424639992,70.66252299000189,53348.762109840005 2025-08-01,14:44:47.000,213,10975637,12925,0,1754059486,12976.464106189997,70.62727733999782,53348.75512272001 2025-08-01,14:44:48.000,213,10975655,12845,0,1754059487,12976.538205600002,70.64842473000317,53348.72717424 2025-08-01,14:44:49.000,213,10975635,12965,0,1754059488,12976.679668110002,70.64137560000381,53348.78307120001 2025-08-01,14:44:50.000,213,10975618,13165,0,1754059489,12976.794185379993,70.65547386000253,53348.70621288001 2025-08-01,14:44:51.000,213,10975629,13045,0,1754059490,12976.922175269989,70.64842473000317,53348.811019680004 2025-08-01,14:44:52.000,213,10975609,13045,0,1754059491,12977.036692539994,70.62022820999846,53348.79704544 2025-08-01,14:44:53.000,213,10975618,13045,0,1754059492,12977.056901469994,70.60612994999974,53348.83896816 2025-08-01,14:44:54.000,213,10975630,13365,0,1754059493,12977.06363777999,70.60612994999974,53348.86691664 2025-08-01,14:44:55.000,213,10975608,12765,0,1754059494,12977.090583019999,70.57088430000294,53348.78307120001 2025-08-01,14:44:56.000,213,10975627,12965,0,1754059495,12977.13100088,70.5779334300023,53348.79704544 2025-08-01,14:44:57.000,213,10975636,13045,0,1754059496,12977.15120981,70.56383517000359,53348.859929520004 2025-08-01,14:44:58.000,213,10975650,12805,0,1754059497,12977.157946119994,70.57088430000294,53348.85294240001 2025-08-01,14:44:59.000,213,10975632,12925,0,1754059498,12977.097319329994,70.55678604000423,53348.83896816 2025-08-01,14:45:00.000,213,10975632,12965,0,1754059499,12977.050165159999,70.52858951999951,53348.859929520004 2025-08-01,14:45:01.000,213,10975644,13085,0,1754059500,12976.942384199989,70.54973691000487,53348.84595528 2025-08-01,14:45:02.000,213,10975644,12605,0,1754059501,12976.868284789998,70.52154039000015,53348.811019680004 2025-08-01,14:45:03.000,213,10975623,12685,0,1754059502,12976.767240139998,70.465147349998,53348.83896816 2025-08-01,14:45:04.000,213,10975606,13045,0,1754059503,12976.672931799993,70.479245610004,53348.811019680004 2025-08-01,14:45:05.000,213,10975673,13005,0,1754059504,12976.612305009992,70.465147349998,53348.78307120001 2025-08-01,14:45:06.000,213,10975630,13205,0,1754059505,12976.598832390002,70.47219648000464,53348.79704544 2025-08-01,14:45:07.000,213,10975634,13045,0,1754059506,12976.551678219992,70.52154039000015,53348.76909696 2025-08-01,14:45:08.000,213,10975601,13245,0,1754059507,12976.565150839997,70.54973691000487,53348.78307120001 2025-08-01,14:45:09.000,213,10975646,13285,0,1754059508,12976.612305009992,70.59203169000102,53348.762109840005 2025-08-01,14:45:10.000,213,10975623,13285,0,1754059509,12976.612305009992,70.6131790799991,53348.77608408 2025-08-01,14:45:11.000,213,10975631,13045,0,1754059510,12976.598832390002,70.65547386000253,53348.7481356 2025-08-01,14:45:12.000,213,10975592,12805,0,1754059511,12976.645986559997,70.7259651600034,53348.74114848 2025-08-01,14:45:13.000,213,10975664,12605,0,1754059512,12976.720085970002,70.77530906999891,53348.78307120001 2025-08-01,14:45:14.000,213,10975646,12965,0,1754059513,12976.726822279998,70.83170211000106,53348.762109840005 2025-08-01,14:45:15.000,213,10975572,12965,0,1754059514,12976.760503830003,70.90924254000129,53348.79704544 2025-08-01,14:45:16.000,213,10975595,13125,0,1754059515,12976.827866929998,70.95153732000472,53348.75512272001 2025-08-01,14:45:17.000,213,10975621,12965,0,1754059516,12976.922175269989,70.98678297000151,53348.75512272001 2025-08-01,14:45:18.000,213,10975622,13045,0,1754059517,12976.915438959993,70.99383210000087,53348.79005832 2025-08-01,14:45:19.000,213,10975642,13085,0,1754059518,12976.915438959993,71.05022514000302,53348.762109840005 2025-08-01,14:45:20.000,213,10975616,13045,0,1754059519,12976.935647889994,71.0713725300011,53348.713200000006 2025-08-01,14:45:21.000,213,10975610,12925,0,1754059520,12976.996274679994,71.16301122000004,53348.72717424 2025-08-01,14:45:22.000,213,10975638,13085,0,1754059521,12976.976065749994,71.23350252000091,53348.7481356 2025-08-01,14:45:23.000,213,10975613,12605,0,1754059522,12977.003010989989,71.23350252000091,53348.72717424 2025-08-01,14:45:24.000,213,10975595,12805,0,1754059523,12977.056901469994,71.23350252000091,53348.762109840005 2025-08-01,14:45:25.000,213,10975590,12885,0,1754059524,12977.13100088,71.20530600000347,53348.762109840005 2025-08-01,14:45:26.000,213,10975625,13125,0,1754059525,12977.18489135999,71.1700603499994,53348.762109840005 2025-08-01,14:45:27.000,213,10975598,12565,0,1754059526,12977.29267232,71.14891296000133,53348.75512272001 2025-08-01,14:45:28.000,213,10975632,12885,0,1754059527,12977.380244349995,71.14186383000197,53348.72018712 2025-08-01,14:45:29.000,213,10975631,13005,0,1754059528,12977.461080069996,71.12071644000389,53348.811019680004 2025-08-01,14:45:30.000,213,10975606,12925,0,1754059529,12977.521706859996,71.11366731000453,53348.73416136001 2025-08-01,14:45:31.000,213,10975633,13125,0,1754059530,12977.582333649996,71.12071644000389,53348.811019680004 2025-08-01,14:45:32.000,213,10975592,13085,0,1754059531,12977.669905679992,71.12071644000389,53348.84595528 2025-08-01,14:45:33.000,213,10975635,13085,0,1754059532,12977.744005089997,71.13481470000261,53348.78307120001 2025-08-01,14:45:34.000,213,10975584,13285,0,1754059533,12977.770950329992,71.2194042600022,53348.79704544 2025-08-01,14:45:35.000,213,10975619,12885,0,1754059534,12977.831577119992,71.19825687000412,53348.79005832 2025-08-01,14:45:36.000,213,10975611,12925,0,1754059535,12977.851786049992,71.21235513000283,53348.78307120001 2025-08-01,14:45:37.000,213,10975627,12885,0,1754059536,12977.878731290002,71.20530600000347,53348.7481356 2025-08-01,14:45:38.000,213,10975593,12565,0,1754059537,12977.946094389998,71.2194042600022,53348.80403256001 2025-08-01,14:45:39.000,213,10975632,12845,0,1754059538,12978.006721179998,71.20530600000347,53348.86691664 2025-08-01,14:45:40.000,213,10975609,13205,0,1754059539,12978.053875349993,71.2194042600022,53348.84595528 2025-08-01,14:45:41.000,213,10975607,12885,0,1754059540,12978.114502139993,71.20530600000347,53348.831981040006 2025-08-01,14:45:42.000,213,10975608,12965,0,1754059541,12978.175128929994,71.1700603499994,53348.831981040006 2025-08-01,14:45:43.000,213,10975572,12845,0,1754059542,12978.168392619998,71.09956904999854,53348.77608408 2025-08-01,14:45:44.000,213,10975634,12925,0,1754059543,12978.235755719994,71.11366731000453,53348.859929520004 2025-08-01,14:45:45.000,213,10975678,12965,0,1754059544,12978.309855129999,71.07842166000046,53348.91582648 2025-08-01,14:45:46.000,213,10975611,12925,0,1754059545,12978.336800369994,71.12071644000389,53348.82499392001 2025-08-01,14:45:47.000,213,10975614,12885,0,1754059546,12978.41089978,71.15596209000068,53348.84595528 2025-08-01,14:45:48.000,213,10975586,13005,0,1754059547,12978.48499918999,71.19120774000476,53348.86691664 2025-08-01,14:45:49.000,213,10975603,13005,0,1754059548,12978.53215336,71.21235513000283,53348.87390376001 2025-08-01,14:45:50.000,213,10975639,13165,0,1754059549,12978.56583490999,71.26169903999835,53348.92281360001 2025-08-01,14:45:51.000,213,10975615,12885,0,1754059550,12978.639934319996,71.29694469000242,53348.887878 2025-08-01,14:45:52.000,213,10975629,12885,0,1754059551,12978.720770039996,71.2828464300037,53348.98569768 2025-08-01,14:45:53.000,213,10975610,12885,0,1754059552,12978.767924209991,71.31104295000114,53348.95076208001 2025-08-01,14:45:54.000,213,10975631,12925,0,1754059553,12978.929595649992,71.33923946999857,53349.06954312001 2025-08-01,14:45:55.000,213,10975638,13005,0,1754059554,12978.956540890002,71.34628859999793,53349.03460752 2025-08-01,14:45:56.000,213,10975606,12885,0,1754059555,12978.949804579992,71.3180920800005,53349.09050448001 2025-08-01,14:45:57.000,213,10975609,12765,0,1754059556,12978.936331960002,71.3180920800005,53349.06954312001 2025-08-01,14:45:58.000,213,10975621,12925,0,1754059557,12978.855496240001,71.29694469000242,53349.09050448001 2025-08-01,14:45:59.000,213,10975613,13045,0,1754059558,12978.77466052,71.28989556000306,53349.11845296001 2025-08-01,14:46:00.000,213,10975655,12805,0,1754059559,12978.700561109996,71.30399382000178,53349.06954312001 2025-08-01,14:46:01.000,213,10975608,13365,0,1754059560,12978.579307529995,71.26169903999835,53349.06954312001 2025-08-01,14:46:02.000,213,10975626,12885,0,1754059561,12978.52541704999,71.26169903999835,53349.146401440004 2025-08-01,14:46:03.000,213,10975646,12565,0,1754059562,12978.377218229994,71.19825687000412,53349.08351736 2025-08-01,14:46:04.000,213,10975609,13005,0,1754059563,12978.289646199999,71.1700603499994,53349.06954312001 2025-08-01,14:46:05.000,213,10975645,12885,0,1754059564,12978.141447379989,71.12776557000325,53349.09050448001 2025-08-01,14:46:06.000,213,10975616,12965,0,1754059565,12978.013457489993,71.09251991999918,53349.08351736 2025-08-01,14:46:07.000,213,10975614,12925,0,1754059566,12977.912412839993,71.12776557000325,53349.12544008 2025-08-01,14:46:08.000,213,10975579,12965,0,1754059567,12977.845049739997,71.14891296000133,53349.08351736 2025-08-01,14:46:09.000,213,10975611,13285,0,1754059568,12977.818104500002,71.2194042600022,53349.027620400004 2025-08-01,14:46:10.000,213,10975632,13245,0,1754059569,12977.831577119992,71.28989556000306,53349.06954312001 2025-08-01,14:46:11.000,213,10975609,12805,0,1754059570,12977.804631879997,71.35333773000457,53349.04159464001 2025-08-01,14:46:12.000,213,10975615,12845,0,1754059571,12977.905676529997,71.4167798999988,53348.99268480001 2025-08-01,14:46:13.000,213,10975650,12805,0,1754059572,12977.946094389998,71.44497642000351,53348.98569768 2025-08-01,14:46:14.000,213,10975651,12845,0,1754059573,12978.033666419993,71.5295659800031,53348.96473632 2025-08-01,14:46:15.000,213,10975625,12925,0,1754059574,12978.141447379989,71.5295659800031,53349.01364616 2025-08-01,14:46:16.000,213,10975615,13045,0,1754059575,12978.242492029989,71.53661511000246,53348.90883936 2025-08-01,14:46:17.000,213,10975619,12925,0,1754059576,12978.336800369994,71.57890988999861,53348.929800720005 2025-08-01,14:46:18.000,213,10975617,12925,0,1754059577,12978.40416346999,71.59300815000461,53348.929800720005 2025-08-01,14:46:19.000,213,10975652,12965,0,1754059578,12978.458053949995,71.6282538000014,53348.94377496 2025-08-01,14:46:20.000,213,10975644,13085,0,1754059579,12978.59278015,71.67054858000483,53348.97172344001 2025-08-01,14:46:21.000,213,10975622,12925,0,1754059580,12978.639934319996,71.64940118999948,53348.91582648 2025-08-01,14:46:22.000,213,10975618,12965,0,1754059581,12978.680352179996,71.64940118999948,53348.93678784 2025-08-01,14:46:23.000,213,10975618,12805,0,1754059582,12978.740978969996,71.69874510000227,53348.99268480001 2025-08-01,14:46:24.000,213,10975603,13165,0,1754059583,12978.77466052,71.70579423000163,53348.94377496 2025-08-01,14:46:25.000,213,10975632,12925,0,1754059584,12978.808342069991,71.76218727000378,53348.96473632 2025-08-01,14:46:26.000,213,10975611,12925,0,1754059585,12978.835287310001,71.79038379000121,53348.97172344001 2025-08-01,14:46:27.000,213,10975676,13085,0,1754059586,12978.855496240001,71.86087509000208,53348.92281360001 2025-08-01,14:46:28.000,213,10975639,12965,0,1754059587,12978.889177789992,71.95956291000039,53349.03460752 2025-08-01,14:46:29.000,213,10975593,12925,0,1754059588,12978.929595649992,72.00890682000318,53348.978710560004 2025-08-01,14:46:30.000,213,10975639,12925,0,1754059589,12978.936331960002,72.09349638000276,53348.96473632 2025-08-01,14:46:31.000,213,10975609,12805,0,1754059590,12978.943068269997,72.17103681000299,53348.9577492 2025-08-01,14:46:32.000,213,10975630,12885,0,1754059591,12979.003695059997,72.24152811000386,53348.999671920006 2025-08-01,14:46:33.000,213,10975623,12965,0,1754059592,12979.017167680002,72.29087201999937,53348.999671920006 2025-08-01,14:46:34.000,213,10975656,12885,0,1754059593,12979.091267089992,72.29087201999937,53349.00665904 2025-08-01,14:46:35.000,213,10975639,12725,0,1754059594,12979.158630190002,72.34021593000216,53349.05556888 2025-08-01,14:46:36.000,213,10975652,13005,0,1754059595,12979.151893879993,72.34021593000216,53349.04159464001 2025-08-01,14:46:37.000,213,10975628,12925,0,1754059596,12979.199048050003,72.29087201999937,53349.08351736 2025-08-01,14:46:38.000,213,10975587,13085,0,1754059597,12979.259674839988,72.27677376000065,53349.048581760006 2025-08-01,14:46:39.000,213,10975621,12725,0,1754059598,12979.347246869998,72.20628245999978,53349.06954312001 2025-08-01,14:46:40.000,213,10975624,12805,0,1754059599,12979.380928419989,72.16398768000363,53349.11845296001 2025-08-01,14:46:41.000,213,10975643,13005,0,1754059600,12979.441555209989,72.11464377000084,53349.11146584 2025-08-01,14:46:42.000,213,10975607,13085,0,1754059601,12979.488709379999,72.0230050800019,53349.06954312001 2025-08-01,14:46:43.000,213,10975656,12845,0,1754059602,12979.508918309999,71.94546465000167,53349.062556 2025-08-01,14:46:44.000,213,10975641,12885,0,1754059603,12979.48197306999,71.93841552000231,53349.05556888 2025-08-01,14:46:45.000,213,10975669,13285,0,1754059604,12979.421346279989,71.88202248000016,53349.12544008 2025-08-01,14:46:46.000,213,10975620,12845,0,1754059605,12979.374192109994,71.88907160999952,53349.03460752 2025-08-01,14:46:47.000,213,10975629,12965,0,1754059606,12979.374192109994,71.84677683000336,53349.10447872 2025-08-01,14:46:48.000,213,10975647,13085,0,1754059607,12979.333774249993,71.81858030999865,53349.08351736 2025-08-01,14:46:49.000,213,10975668,13045,0,1754059608,12979.279883769988,71.7762855300025,53349.05556888 2025-08-01,14:46:50.000,213,10975648,12845,0,1754059609,12979.286620079998,71.79743292000057,53349.09050448001 2025-08-01,14:46:51.000,213,10975638,13045,0,1754059610,12979.252938529993,71.7762855300025,53349.11845296001 2025-08-01,14:46:52.000,213,10975672,12765,0,1754059611,12979.252938529993,71.79038379000121,53349.11845296001 2025-08-01,14:46:53.000,213,10975628,13085,0,1754059612,12979.279883769988,71.839727700004,53349.06954312001 2025-08-01,14:46:54.000,213,10975607,13005,0,1754059613,12979.252938529993,71.90316986999824,53349.04159464001 2025-08-01,14:46:55.000,213,10975682,13205,0,1754059614,12979.266411149998,71.93841552000231,53349.02063328001 2025-08-01,14:46:56.000,213,10975663,12765,0,1754059615,12979.313565319993,72.01595595000254,53349.048581760006 2025-08-01,14:46:57.000,213,10975643,13005,0,1754059616,12979.380928419989,72.05120159999933,53349.027620400004 2025-08-01,14:46:58.000,213,10975657,13085,0,1754059617,12979.394401039994,72.07234899000468,53349.00665904 2025-08-01,14:46:59.000,213,10975650,13005,0,1754059618,12979.407873659999,72.12874202999956,53349.01364616 2025-08-01,14:47:00.000,213,10975640,12965,0,1754059619,12979.414609969994,72.1851350700017,53349.02063328001 2025-08-01,14:47:01.000,213,10975641,13045,0,1754059620,12979.48197306999,72.21333158999914,53349.01364616 2025-08-01,14:47:02.000,213,10975675,13165,0,1754059621,12979.50218199999,72.29087201999937,53349.00665904 2025-08-01,14:47:03.000,213,10975614,12885,0,1754059622,12979.54933617,72.27677376000065,53348.97172344001 2025-08-01,14:47:04.000,213,10975653,13005,0,1754059623,12979.535863549994,72.29792114999873,53349.027620400004 2025-08-01,14:47:05.000,213,10975625,13165,0,1754059624,12979.596490339994,72.30497027999809,53348.96473632 2025-08-01,14:47:06.000,213,10975639,13045,0,1754059625,12979.65038082,72.26972463000129,53348.999671920006 2025-08-01,14:47:07.000,213,10975665,12925,0,1754059626,12979.64364450999,72.21333158999914,53348.94377496 2025-08-01,14:47:08.000,213,10975656,13045,0,1754059627,12979.71100761,72.15693855000427,53348.99268480001 2025-08-01,14:47:09.000,213,10975675,12685,0,1754059628,12979.7716344,72.06529985999805,53348.98569768 2025-08-01,14:47:10.000,213,10975658,12725,0,1754059629,12979.81205226,71.9736611699991,53349.00665904 2025-08-01,14:47:11.000,213,10975658,12845,0,1754059630,12979.838997499995,71.84677683000336,53348.99268480001 2025-08-01,14:47:12.000,213,10975632,12965,0,1754059631,12979.81205226,71.75513814000442,53348.99268480001 2025-08-01,14:47:13.000,213,10975609,13205,0,1754059632,12979.76489808999,71.67759771000419,53348.978710560004 2025-08-01,14:47:14.000,213,10975675,12845,0,1754059633,12979.72448022999,71.63530293000076,53348.96473632 2025-08-01,14:47:15.000,213,10975686,13125,0,1754059634,12979.71100761,71.60710641000333,53349.07653024 2025-08-01,14:47:16.000,213,10975641,13205,0,1754059635,12979.66385343999,71.65645031999884,53349.10447872 2025-08-01,14:47:17.000,213,10975600,13125,0,1754059636,12979.62343557999,71.65645031999884,53349.10447872 2025-08-01,14:47:18.000,213,10975667,12725,0,1754059637,12979.616699269995,71.70579423000163,53349.1324272 2025-08-01,14:47:19.000,213,10975658,13085,0,1754059638,12979.596490339994,71.70579423000163,53349.11845296001 2025-08-01,14:47:20.000,213,10975626,12885,0,1754059639,12979.68406236999,71.73399074999907,53349.07653024 2025-08-01,14:47:21.000,213,10975651,12925,0,1754059640,12979.697534989995,71.76923640000314,53349.09050448001 2025-08-01,14:47:22.000,213,10975641,12965,0,1754059641,12979.78510701999,71.80448204999993,53349.11845296001 2025-08-01,14:47:23.000,213,10975657,13045,0,1754059642,12979.859206429996,71.76923640000314,53349.10447872 2025-08-01,14:47:24.000,213,10975620,12845,0,1754059643,12979.987196319991,71.81858030999865,53349.097491600005 2025-08-01,14:47:25.000,213,10975638,13085,0,1754059644,12980.034350490001,71.81858030999865,53349.10447872 2025-08-01,14:47:26.000,213,10975639,12845,0,1754059645,12980.115186210001,71.82562943999801,53349.05556888 2025-08-01,14:47:27.000,213,10975680,13005,0,1754059646,12980.148867759992,71.81858030999865,53348.999671920006 2025-08-01,14:47:28.000,213,10975642,12765,0,1754059647,12980.209494549992,71.83267857000465,53349.02063328001 2025-08-01,14:47:29.000,213,10975616,12845,0,1754059648,12980.270121339992,71.81858030999865,53348.9577492 2025-08-01,14:47:40.000,213,10975612,13125,0,1754059659,12980.101713589997,71.74808900999778,53349.027620400004 2025-08-01,14:47:41.000,213,10975605,13165,0,1754059660,12980.169076689992,71.839727700004,53349.048581760006 2025-08-01,14:47:42.000,213,10975623,13045,0,1754059661,12980.222967169997,71.81153117999929,53349.062556 2025-08-01,14:47:43.000,213,10975666,12725,0,1754059662,12980.324011819997,71.82562943999801,53349.12544008 2025-08-01,14:47:44.000,213,10975665,12845,0,1754059663,12980.425056469998,71.88907160999952,53349.09050448001 2025-08-01,14:47:45.000,213,10975638,13165,0,1754059664,12980.546310049998,71.86792422000144,53349.12544008 2025-08-01,14:47:46.000,213,10975642,12925,0,1754059665,12980.674299939994,71.85382596000272,53349.1324272 2025-08-01,14:47:47.000,213,10975643,13125,0,1754059666,12980.76860828,71.81858030999865,53349.2022984 2025-08-01,14:47:48.000,213,10975592,12965,0,1754059667,12980.97069758,71.80448204999993,53349.195311280004 2025-08-01,14:47:49.000,213,10975655,12885,0,1754059668,12981.206468429991,71.7762855300025,53349.24422112 2025-08-01,14:47:50.000,213,10975673,12725,0,1754059669,12981.361403559997,71.7269416199997,53349.30710520001 2025-08-01,14:47:51.000,213,10975656,12845,0,1754059670,12981.502866069997,71.64235206000012,53349.32806656001 2025-08-01,14:47:52.000,213,10975621,12765,0,1754059671,12981.644328579998,71.5295659800031,53349.30011808 2025-08-01,14:47:53.000,213,10975662,13125,0,1754059672,12981.772318469993,71.39563251000072,53349.335053680006 2025-08-01,14:47:54.000,213,10975653,12885,0,1754059673,12981.907044669999,71.23350252000091,53349.3420408 2025-08-01,14:47:55.000,213,10975648,13125,0,1754059674,12981.933989909994,71.0713725300011,53349.36998928 2025-08-01,14:47:56.000,213,10975632,12885,0,1754059675,12981.947462529999,70.9233408,53349.41889912 2025-08-01,14:47:57.000,213,10975638,12885,0,1754059676,12981.913780979994,70.83875124000042,53349.432873360005 2025-08-01,14:47:58.000,213,10975622,12805,0,1754059677,12981.893572049994,70.74006342000212,53349.50973168 2025-08-01,14:47:59.000,213,10975650,12765,0,1754059678,12981.806000019998,70.67662125000061,53349.49575744001 2025-08-01,14:48:00.000,213,10975650,12965,0,1754059679,12981.738636919988,70.60612994999974,53349.54466728001 2025-08-01,14:48:01.000,213,10975631,13045,0,1754059680,12981.698219059988,70.56383517000359,53349.551654400006 2025-08-01,14:48:02.000,213,10975654,12765,0,1754059681,12981.603910719998,70.62022820999846,53349.57960288 2025-08-01,14:48:03.000,213,10975613,12965,0,1754059682,12981.502866069997,70.6131790799991,53349.60755136 2025-08-01,14:48:04.000,213,10975611,12885,0,1754059683,12981.428766659992,70.67662125000061,53349.64248696001 2025-08-01,14:48:05.000,213,10975633,12965,0,1754059684,12981.334458320001,70.80350559000362,53349.62851272 2025-08-01,14:48:06.000,213,10975620,13125,0,1754059685,12981.233413670001,70.81760385000234,53349.64248696001 2025-08-01,14:48:07.000,213,10975616,13125,0,1754059686,12981.166050569991,70.88104602000385,53349.670435440006 2025-08-01,14:48:08.000,213,10975666,12685,0,1754059687,12981.13236902,70.93038992999936,53349.63549984 2025-08-01,14:48:09.000,213,10975610,12885,0,1754059688,12981.12563270999,70.9726847100028,53349.66344832001 2025-08-01,14:48:10.000,213,10975643,13205,0,1754059689,12981.12563270999,70.95858645000408,53349.719345280006 2025-08-01,14:48:11.000,213,10975638,12965,0,1754059690,12981.186259499991,70.98678297000151,53349.70537104 2025-08-01,14:48:12.000,213,10975663,12925,0,1754059691,12981.219941049996,70.96563558000344,53349.698383920004 2025-08-01,14:48:13.000,213,10975659,12845,0,1754059692,12981.253622600001,70.9233408,53349.71235816001 2025-08-01,14:48:14.000,213,10975644,12885,0,1754059693,12981.287304149992,70.88809515000321,53349.66344832001 2025-08-01,14:48:15.000,213,10975634,13165,0,1754059694,12981.408557729992,70.80350559000362,53349.70537104 2025-08-01,14:48:16.000,213,10975643,12965,0,1754059695,12981.563492859997,70.7894073300049,53349.67742256 2025-08-01,14:48:17.000,213,10975639,13085,0,1754059696,12981.678010129988,70.74711255000148,53349.68440968 2025-08-01,14:48:18.000,213,10975629,13005,0,1754059697,12981.772318469993,70.67662125000061,53349.74030664001 2025-08-01,14:48:19.000,213,10975614,12925,0,1754059698,12981.866626809999,70.59203169000102,53349.73331952 2025-08-01,14:48:20.000,213,10975633,12845,0,1754059699,12982.00808932,70.54268777999823,53349.68440968 2025-08-01,14:48:21.000,213,10975634,13005,0,1754059700,12982.1293429,70.43695083000057,53349.76126800001 2025-08-01,14:48:22.000,213,10975658,12965,0,1754059701,12982.18996969,70.38055778999842,53349.74729376 2025-08-01,14:48:23.000,213,10975639,12765,0,1754059702,12982.317959579996,70.25367345000268,53349.7263324 2025-08-01,14:48:24.000,213,10975651,13165,0,1754059703,12982.459422089996,70.16203476000373,53349.719345280006 2025-08-01,14:48:25.000,213,10975617,13085,0,1754059704,12982.573939360002,70.02810129000136,53349.74729376 2025-08-01,14:48:26.000,213,10975639,12925,0,1754059705,12982.634566150002,69.9082660799977,53349.719345280006 2025-08-01,14:48:27.000,213,10975644,12925,0,1754059706,12982.634566150002,69.83777478000411,53349.719345280006 2025-08-01,14:48:28.000,213,10975603,12925,0,1754059707,12982.668247699992,69.76728348000324,53349.68440968 2025-08-01,14:48:29.000,213,10975663,13165,0,1754059708,12982.627829839992,69.7108904400011,53349.74030664001 2025-08-01,14:48:30.000,213,10975651,12885,0,1754059709,12982.526785189992,69.73203782999917,53349.74030664001 2025-08-01,14:48:31.000,213,10975629,12845,0,1754059710,12982.405531609991,69.74613608999789,53349.7263324 2025-08-01,14:48:32.000,213,10975648,12805,0,1754059711,12982.277541719995,69.83777478000411,53349.67742256 2025-08-01,14:48:33.000,213,10975643,12965,0,1754059712,12982.20344230999,69.88711868999962,53349.7263324 2025-08-01,14:48:34.000,213,10975681,13165,0,1754059713,12982.075452419995,69.99285564000456,53349.70537104 2025-08-01,14:48:35.000,213,10975617,12965,0,1754059714,12981.927253599999,70.08449433000351,53349.7263324 2025-08-01,14:48:36.000,213,10975631,13125,0,1754059715,12981.826208949999,70.22547692999797,53349.698383920004 2025-08-01,14:48:37.000,213,10975661,12845,0,1754059716,12981.678010129988,70.31711562000419,53349.69139680001 2025-08-01,14:48:38.000,213,10975605,13125,0,1754059717,12981.617383340003,70.43695083000057,53349.69139680001 2025-08-01,14:48:39.000,213,10975651,13005,0,1754059718,12981.489393449992,70.53563864999887,53349.68440968 2025-08-01,14:48:40.000,213,10975629,13005,0,1754059719,12981.408557729992,70.59908082000038,53349.649474080004 2025-08-01,14:48:41.000,213,10975644,12845,0,1754059720,12981.374876180002,70.63432647000445,53349.600564240005 2025-08-01,14:48:42.000,213,10975626,13205,0,1754059721,12981.341194629997,70.69776863999869,53349.60755136 2025-08-01,14:48:43.000,213,10975637,13165,0,1754059722,12981.240149979996,70.71891603000404,53349.58659 2025-08-01,14:48:44.000,213,10975644,13445,0,1754059723,12981.246886289991,70.76825993999955,53349.52370592001 2025-08-01,14:48:45.000,213,10975601,12765,0,1754059724,12981.240149979996,70.76825993999955,53349.56562864 2025-08-01,14:48:46.000,213,10975630,12805,0,1754059725,12981.233413670001,70.83170211000106,53349.530693040004 2025-08-01,14:48:47.000,213,10975670,13285,0,1754059726,12981.199732119996,70.84580036999978,53349.54466728001 2025-08-01,14:48:48.000,213,10975644,13125,0,1754059727,12981.118896399996,70.83875124000042,53349.5167188 2025-08-01,14:48:49.000,213,10975616,13005,0,1754059728,12981.13236902,70.85284949999914,53349.5167188 2025-08-01,14:48:50.000,213,10975675,13085,0,1754059729,12981.15257795,70.86694775999786,53349.481783200004 2025-08-01,14:48:51.000,213,10975649,13165,0,1754059730,12981.179523189996,70.85284949999914,53349.52370592001 2025-08-01,14:48:52.000,213,10975596,13205,0,1754059731,12981.246886289991,70.88809515000321,53349.47479608001 2025-08-01,14:48:53.000,213,10975648,13125,0,1754059732,12981.320985699997,70.90924254000129,53349.50973168 2025-08-01,14:48:54.000,213,10975640,13125,0,1754059733,12981.415294040002,70.89514428000257,53349.46082184 2025-08-01,14:48:55.000,213,10975608,13165,0,1754059734,12981.448975589992,70.83170211000106,53349.4468476 2025-08-01,14:48:56.000,213,10975623,13125,0,1754059735,12981.556756550002,70.79645646000426,53349.383963520006 2025-08-01,14:48:57.000,213,10975631,12845,0,1754059736,12981.617383340003,70.67662125000061,53349.40492488001 2025-08-01,14:48:58.000,213,10975653,13125,0,1754059737,12981.745373229998,70.5779334300023,53349.46082184 2025-08-01,14:48:59.000,213,10975605,12925,0,1754059738,12981.792527399994,70.42990170000121,53349.41889912 2025-08-01,14:49:00.000,213,10975621,13125,0,1754059739,12981.859890499989,70.31711562000419,53349.35601504001 2025-08-01,14:49:01.000,213,10975614,12765,0,1754059740,12981.947462529999,70.24662432000332,53349.383963520006 2025-08-01,14:49:02.000,213,10975660,13005,0,1754059741,12981.96093514999,70.18318215000181,53349.40492488001 2025-08-01,14:49:03.000,213,10975652,12925,0,1754059742,12982.02829825,70.11269085000094,53349.34902792 2025-08-01,14:49:04.000,213,10975682,13125,0,1754059743,12982.00808932,70.08449433000351,53349.37697640001 2025-08-01,14:49:05.000,213,10975677,13245,0,1754059744,12981.98114407999,70.04924867999944,53349.36998928 2025-08-01,14:49:06.000,213,10975637,12885,0,1754059745,12981.933989909994,69.99990477000392,53349.32806656001 2025-08-01,14:49:07.000,213,10975647,13005,0,1754059746,12981.859890499989,69.99990477000392,53349.30710520001 2025-08-01,14:49:08.000,213,10975631,13125,0,1754059747,12981.806000019998,70.00695390000328,53349.32107944 2025-08-01,14:49:09.000,213,10975662,12965,0,1754059748,12981.738636919988,69.99990477000392,53349.32806656001 2025-08-01,14:49:10.000,213,10975621,13285,0,1754059749,12981.684746439998,70.021052160002,53349.314092320004 2025-08-01,14:49:11.000,213,10975618,12845,0,1754059750,12981.651064889993,70.07039607000479,53349.29313096 2025-08-01,14:49:12.000,213,10975625,12925,0,1754059751,12981.617383340003,70.0562978099988,53349.25819536001 2025-08-01,14:49:13.000,213,10975634,12765,0,1754059752,12981.563492859997,70.09154346000287,53349.23723400001 2025-08-01,14:49:14.000,213,10975610,12845,0,1754059753,12981.543283929997,70.19728041000053,53349.25120824 2025-08-01,14:49:15.000,213,10975637,12925,0,1754059754,12981.550020239993,70.25367345000268,53349.22325976 2025-08-01,14:49:16.000,213,10975666,12805,0,1754059755,12981.482657139997,70.38055778999842,53349.216272640006 2025-08-01,14:49:17.000,213,10975601,12885,0,1754059756,12981.475920830002,70.45104908999929,53349.2022984 2025-08-01,14:49:18.000,213,10975618,12965,0,1754059757,12981.516338690002,70.55678604000423,53349.16037568001 2025-08-01,14:49:19.000,213,10975621,13125,0,1754059758,12981.550020239993,70.59908082000038,53349.15338856 2025-08-01,14:49:20.000,213,10975632,12965,0,1754059759,12981.536547620002,70.64842473000317,53349.16037568001 2025-08-01,14:49:21.000,213,10975682,12925,0,1754059760,12981.543283929997,70.67662125000061,53349.22325976 2025-08-01,14:49:22.000,213,10975600,13085,0,1754059761,12981.516338690002,70.69071950999933,53349.18832416001 2025-08-01,14:49:23.000,213,10975635,12765,0,1754059762,12981.536547620002,70.66957212000125,53349.22325976 2025-08-01,14:49:24.000,213,10975638,12845,0,1754059763,12981.529811309993,70.74006342000212,53349.18133704 2025-08-01,14:49:25.000,213,10975626,12605,0,1754059764,12981.550020239993,70.79645646000426,53349.16037568001 2025-08-01,14:49:26.000,213,10975626,13165,0,1754059765,12981.603910719998,70.83170211000106,53349.167362800006 2025-08-01,14:49:27.000,213,10975647,13005,0,1754059766,12981.617383340003,70.84580036999978,53349.146401440004 2025-08-01,14:49:28.000,213,10975653,13085,0,1754059767,12981.617383340003,70.89514428000257,53349.11146584 2025-08-01,14:49:29.000,213,10975634,12965,0,1754059768,12981.590438099993,70.88809515000321,53349.097491600005 2025-08-01,14:49:30.000,213,10975621,13005,0,1754059769,12981.543283929997,70.90219341000193,53349.12544008 2025-08-01,14:49:31.000,213,10975629,12845,0,1754059770,12981.489393449992,70.86694775999786,53349.11845296001 2025-08-01,14:49:32.000,213,10975619,13045,0,1754059771,12981.401821419997,70.79645646000426,53349.062556 2025-08-01,14:49:33.000,213,10975622,12965,0,1754059772,12981.347930939992,70.74006342000212,53349.13941432001 2025-08-01,14:49:34.000,213,10975641,12685,0,1754059773,12981.294040460001,70.69071950999933,53349.09050448001 2025-08-01,14:49:35.000,213,10975653,12965,0,1754059774,12981.240149979996,70.66957212000125,53349.06954312001 2025-08-01,14:49:36.000,213,10975641,12725,0,1754059775,12981.186259499991,70.62727733999782,53349.097491600005 2025-08-01,14:49:37.000,213,10975630,12885,0,1754059776,12981.09195116,70.62727733999782,53349.00665904 2025-08-01,14:49:38.000,213,10975617,12845,0,1754059777,12981.04479698999,70.59203169000102,53348.999671920006 2025-08-01,14:49:39.000,213,10975612,13125,0,1754059778,12980.99090651,70.59908082000038,53348.9577492 2025-08-01,14:49:40.000,213,10975606,12925,0,1754059779,12980.96396126999,70.59203169000102,53348.999671920006 2025-08-01,14:49:41.000,213,10975614,13005,0,1754059780,12980.97069758,70.62727733999782,53348.90883936 2025-08-01,14:49:42.000,213,10975636,12965,0,1754059781,12980.957224959995,70.65547386000253,53348.87390376001 2025-08-01,14:49:43.000,213,10975627,13045,0,1754059782,12980.997642819995,70.64137560000381,53348.86691664 2025-08-01,14:49:44.000,213,10975633,12845,0,1754059783,12981.03132437,70.67662125000061,53348.811019680004 2025-08-01,14:49:45.000,213,10975601,12885,0,1754059784,12981.098687469996,70.69776863999869,53348.79005832 2025-08-01,14:49:46.000,213,10975609,13125,0,1754059785,12981.13236902,70.71891603000404,53348.8180068 2025-08-01,14:49:47.000,213,10975621,13045,0,1754059786,12981.12563270999,70.70481776999804,53348.80403256001 2025-08-01,14:49:48.000,213,10975622,12765,0,1754059787,12981.15257795,70.69776863999869,53348.70621288001 2025-08-01,14:49:49.000,213,10975623,13005,0,1754059788,12981.145841639991,70.66252299000189,53348.72717424 2025-08-01,14:49:50.000,213,10975606,13165,0,1754059789,12981.19299581,70.64137560000381,53348.72018712 2025-08-01,14:49:51.000,213,10975613,13045,0,1754059790,12981.280567839996,70.54973691000487,53348.762109840005 2025-08-01,14:49:52.000,213,10975621,12965,0,1754059791,12981.361403559997,70.465147349998,53348.73416136001 2025-08-01,14:49:53.000,213,10975609,13165,0,1754059792,12981.401821419997,70.39465605000441,53348.72717424 2025-08-01,14:49:54.000,213,10975618,12885,0,1754059793,12981.415294040002,70.32416475000355,53348.69922576 2025-08-01,14:49:55.000,213,10975597,12885,0,1754059794,12981.361403559997,70.29596822999883,53348.61538032001 2025-08-01,14:49:56.000,213,10975624,13045,0,1754059795,12981.314249390001,70.27482084000076,53348.5734576 2025-08-01,14:49:57.000,213,10975625,13285,0,1754059796,12981.253622600001,70.22547692999797,53348.62935456 2025-08-01,14:49:58.000,213,10975595,12845,0,1754059797,12981.246886289991,70.22547692999797,53348.61538032001 2025-08-01,14:49:59.000,213,10975614,12965,0,1754059798,12981.206468429991,70.19023128000117,53348.65730304001 2025-08-01,14:50:00.000,213,10975619,12965,0,1754059799,12981.186259499991,70.15498563000438,53348.67127728 2025-08-01,14:50:01.000,213,10975612,12925,0,1754059800,12981.13236902,70.12678910999966,53348.61538032001 2025-08-01,14:50:02.000,213,10975638,13245,0,1754059801,12981.10542377999,70.14088736999838,53348.58743184001 2025-08-01,14:50:03.000,213,10975621,12965,0,1754059802,12981.00437912999,70.12678910999966,53348.594418960005 2025-08-01,14:50:04.000,213,10975630,12805,0,1754059803,12980.957224959995,70.14793649999774,53348.55948336 2025-08-01,14:50:05.000,213,10975634,13125,0,1754059804,12980.916807099995,70.1690838900031,53348.55948336 2025-08-01,14:50:06.000,213,10975608,12885,0,1754059805,12980.84270768999,70.14793649999774,53348.46166368 2025-08-01,14:50:07.000,213,10975607,12965,0,1754059806,12980.76187196999,70.15498563000438,53348.475637920004 2025-08-01,14:50:08.000,213,10975647,13165,0,1754059807,12980.734926729994,70.21842779999861,53348.44768944001 2025-08-01,14:50:09.000,213,10975636,13165,0,1754059808,12980.640618389989,70.27482084000076,53348.45467656 2025-08-01,14:50:10.000,213,10975597,12885,0,1754059809,12980.586727909998,70.34531214000162,53348.4337152 2025-08-01,14:50:11.000,213,10975596,12925,0,1754059810,12980.512628499993,70.42285257000185,53348.41275384 2025-08-01,14:50:12.000,213,10975619,12885,0,1754059811,12980.398111230003,70.45809821999865,53348.41275384 2025-08-01,14:50:13.000,213,10975639,12925,0,1754059812,12980.276857650002,70.47219648000464,53348.363844 2025-08-01,14:50:14.000,213,10975619,13285,0,1754059813,12980.189285619992,70.50744213000144,53348.356856880004 2025-08-01,14:50:15.000,213,10975596,12805,0,1754059814,12980.101713589997,70.56383517000359,53348.33589552 2025-08-01,14:50:16.000,213,10975642,13085,0,1754059815,12980.068032039992,70.54973691000487,53348.31493416 2025-08-01,14:50:17.000,213,10975634,13005,0,1754059816,12980.007405249991,70.54268777999823,53348.27999856001 2025-08-01,14:50:18.000,213,10975603,12965,0,1754059817,12980.014141560001,70.5779334300023,53348.24506296 2025-08-01,14:50:19.000,213,10975612,13165,0,1754059818,12980.000668939996,70.58498256000166,53348.24506296 2025-08-01,14:50:20.000,213,10975585,13045,0,1754059819,12979.987196319991,70.53563864999887,53348.25205008001 2025-08-01,14:50:21.000,213,10975611,12885,0,1754059820,12980.000668939996,70.54973691000487,53348.259037200005 2025-08-01,14:50:22.000,213,10975612,12965,0,1754059821,12980.034350490001,70.45809821999865,53348.23108872001 2025-08-01,14:50:23.000,213,10975628,12965,0,1754059822,12980.074768350001,70.42990170000121,53348.23807584 2025-08-01,14:50:24.000,213,10975612,13125,0,1754059823,12980.148867759992,70.43695083000057,53348.23807584 2025-08-01,14:50:25.000,213,10975650,13005,0,1754059824,12980.249912409992,70.38760691999778,53348.23807584 2025-08-01,14:50:26.000,213,10975636,13005,0,1754059825,12980.350957059993,70.34531214000162,53348.21711448 2025-08-01,14:50:27.000,213,10975654,12965,0,1754059826,12980.465474329998,70.27482084000076,53348.20314024001 2025-08-01,14:50:28.000,213,10975586,12925,0,1754059827,12980.532837429993,70.2325260600046,53348.210127360006 2025-08-01,14:50:29.000,213,10975615,13165,0,1754059828,12980.667563629999,70.22547692999797,53348.16820464 2025-08-01,14:50:30.000,213,10975648,13125,0,1754059829,12980.74166303999,70.13383823999902,53348.20314024001 2025-08-01,14:50:31.000,213,10975654,12685,0,1754059830,12980.82923507,70.04219955000008,53348.210127360006 2025-08-01,14:50:32.000,213,10975635,12885,0,1754059831,12980.896598169995,69.96465911999985,53348.23108872001 2025-08-01,14:50:33.000,213,10975615,12605,0,1754059832,12980.937016029995,69.91531521000434,53348.20314024001 2025-08-01,14:50:34.000,213,10975639,12725,0,1754059833,12980.96396126999,69.83072565000475,53348.210127360006 2025-08-01,14:50:35.000,213,10975659,12885,0,1754059834,12980.96396126999,69.78843087000132,53348.189166000004 2025-08-01,14:50:36.000,213,10975608,13085,0,1754059835,12980.92354340999,69.66859565999766,53348.21711448 2025-08-01,14:50:37.000,213,10975630,12925,0,1754059836,12980.86291661999,69.56285871,53348.20314024001 2025-08-01,14:50:38.000,213,10975690,12645,0,1754059837,12980.80228982999,69.47826915000041,53348.16820464 2025-08-01,14:50:39.000,213,10975633,13005,0,1754059838,12980.694508869994,69.37958133000211,53348.1192948 2025-08-01,14:50:40.000,213,10975620,12965,0,1754059839,12980.573255289994,69.2174513400023,53348.16820464 2025-08-01,14:50:41.000,213,10975652,13285,0,1754059840,12980.478946949988,69.16105830000015,53348.161217520006 2025-08-01,14:50:42.000,213,10975647,13125,0,1754059841,12980.364429679998,69.13286178000271,53348.140256160004 2025-08-01,14:50:43.000,213,10975673,13085,0,1754059842,12980.249912409992,69.118763520004,53348.10532056 2025-08-01,14:50:44.000,213,10975634,12925,0,1754059843,12980.148867759992,69.0694196100012,53348.12628192 2025-08-01,14:50:45.000,213,10975653,12925,0,1754059844,12980.054559420001,69.06237048000185,53348.06339784001 2025-08-01,14:50:46.000,213,10975664,12885,0,1754059845,12979.987196319991,69.02007569999842,53348.09833344 2025-08-01,14:50:47.000,213,10975659,13005,0,1754059846,12979.879415359996,68.99187918000098,53348.03544936001 2025-08-01,14:50:48.000,213,10975633,13005,0,1754059847,12979.778370709995,69.01302656999906,53348.0494236 2025-08-01,14:50:49.000,213,10975639,13285,0,1754059848,12979.70427129999,69.07646874000056,53348.00750088 2025-08-01,14:50:50.000,213,10975641,12765,0,1754059849,12979.60322664999,69.09056699999928,53347.95859104 2025-08-01,14:50:51.000,213,10975661,13205,0,1754059850,12979.535863549994,69.11171439000464,53347.94461680001 2025-08-01,14:50:52.000,213,10975616,12965,0,1754059851,12979.428082589999,69.118763520004,53347.90269408 2025-08-01,14:50:53.000,213,10975630,13205,0,1754059852,12979.387664729999,69.12581265000335,53347.89570696001 2025-08-01,14:50:54.000,213,10975671,13125,0,1754059853,12979.246202219998,69.13286178000271,53347.874745600006 2025-08-01,14:50:55.000,213,10975654,12925,0,1754059854,12979.178839120003,69.11171439000464,53347.81186152 2025-08-01,14:50:56.000,213,10975640,12965,0,1754059855,12979.124948639997,69.104665259998,53347.83981 2025-08-01,14:50:57.000,213,10975658,13045,0,1754059856,12979.057585540002,69.104665259998,53347.79788728001 2025-08-01,14:50:58.000,213,10975627,12965,0,1754059857,12979.050849229992,69.07646874000056,53347.83981 2025-08-01,14:50:59.000,213,10975642,13005,0,1754059858,12979.003695059997,69.0694196100012,53347.78391304 2025-08-01,14:51:00.000,213,10975619,12605,0,1754059859,12978.916123030001,69.02007569999842,53347.7350032 2025-08-01,14:51:01.000,213,10975650,13205,0,1754059860,12978.875705170001,68.98483005000162,53347.71404184 2025-08-01,14:51:02.000,213,10975645,12845,0,1754059861,12978.808342069991,68.92843700999947,53347.74199032 2025-08-01,14:51:03.000,213,10975656,13125,0,1754059862,12978.761187899996,68.86499483999796,53347.76295168 2025-08-01,14:51:04.000,213,10975649,12925,0,1754059863,12978.720770039996,68.82270006000181,53347.70006760001 2025-08-01,14:51:05.000,213,10975609,12965,0,1754059864,12978.65340694,68.82974919000117,53347.637183520004 2025-08-01,14:51:06.000,213,10975652,13285,0,1754059865,12978.61298908,68.80860180000309,53347.60224792 2025-08-01,14:51:07.000,213,10975652,13045,0,1754059866,12978.579307529995,68.76630701999966,53347.62320928 2025-08-01,14:51:08.000,213,10975589,13005,0,1754059867,12978.538889669995,68.7592578900003,53347.64417064 2025-08-01,14:51:09.000,213,10975612,13005,0,1754059868,12978.498471809995,68.70286484999815,53347.57429944 2025-08-01,14:51:10.000,213,10975625,12965,0,1754059869,12978.43110871,68.68171746000007,53347.54635096 2025-08-01,14:51:11.000,213,10975660,13085,0,1754059870,12978.35027299,68.62532441999792,53347.49744112 2025-08-01,14:51:12.000,213,10975619,12885,0,1754059871,12978.316591439994,68.56893138000305,53347.420582800005 2025-08-01,14:51:13.000,213,10975610,13005,0,1754059872,12978.28290988999,68.48434182000346,53347.3856472 2025-08-01,14:51:14.000,213,10975632,12805,0,1754059873,12978.296382509994,68.4138505200026,53347.30878888 2025-08-01,14:51:15.000,213,10975627,12965,0,1754059874,12978.276173579994,68.35745748000045,53347.28782752 2025-08-01,14:51:16.000,213,10975589,12965,0,1754059875,12978.289646199999,68.25172053000279,53347.32975024 2025-08-01,14:51:17.000,213,10975638,12965,0,1754059876,12978.30311881999,68.16008184000384,53347.252891920005 2025-08-01,14:51:18.000,213,10975606,12845,0,1754059877,12978.309855129999,68.09663967000233,53347.23193056 2025-08-01,14:51:19.000,213,10975619,13005,0,1754059878,12978.33006406,68.06139401999826,53347.2109692 2025-08-01,14:51:20.000,213,10975569,13205,0,1754059879,12978.309855129999,68.00500098000339,53347.183020720004 2025-08-01,14:51:21.000,213,10975647,12965,0,1754059880,12978.316591439994,67.99090272000467,53347.19000784 2025-08-01,14:51:22.000,213,10975624,12925,0,1754059881,12978.296382509994,67.94860794000124,53347.12712376001 2025-08-01,14:51:23.000,213,10975592,12925,0,1754059882,12978.316591439994,67.9556570700006,53347.11314952 2025-08-01,14:51:24.000,213,10975605,12885,0,1754059883,12978.26270095999,67.91336229000444,53347.16205936 2025-08-01,14:51:25.000,213,10975607,12965,0,1754059884,12978.215546789994,67.89221489999909,53347.0712268 2025-08-01,14:51:26.000,213,10975628,12765,0,1754059885,12978.161656309989,67.89926402999845,53347.09218816 2025-08-01,14:51:27.000,213,10975580,12845,0,1754059886,12978.087556899998,67.87106751000101,53347.07821392001 2025-08-01,14:51:28.000,213,10975608,12845,0,1754059887,12978.047139039998,67.9204114200038,53347.04327832 2025-08-01,14:51:29.000,213,10975658,12845,0,1754059888,12978.053875349993,67.88516576999973,53347.07821392001 2025-08-01,14:51:30.000,213,10975607,12965,0,1754059889,12978.060611659988,67.86401838000165,53347.0013556 2025-08-01,14:51:31.000,213,10975610,12925,0,1754059890,12978.087556899998,67.87106751000101,53347.04327832 2025-08-01,14:51:32.000,213,10975588,12925,0,1754059891,12978.134711069994,67.81467446999886,53346.97340712 2025-08-01,14:51:33.000,213,10975638,12885,0,1754059892,12978.127974759998,67.71598665000056,53346.92449728 2025-08-01,14:51:34.000,213,10975617,12965,0,1754059893,12978.154919999994,67.68074100000376,53346.966420000004 2025-08-01,14:51:35.000,213,10975627,13125,0,1754059894,12978.202074169989,67.58205317999818,53346.95244576 2025-08-01,14:51:36.000,213,10975619,12925,0,1754059895,12978.222283099989,67.53975840000203,53346.95244576 2025-08-01,14:51:37.000,213,10975616,12965,0,1754059896,12978.229019409999,67.51156188000459,53346.97340712 2025-08-01,14:51:38.000,213,10975629,13325,0,1754059897,12978.249228339999,67.48336535999988,53346.94545864 2025-08-01,14:51:39.000,213,10975605,13165,0,1754059898,12978.26270095999,67.45516884000244,53346.99436848 2025-08-01,14:51:40.000,213,10975650,12805,0,1754059899,12978.276173579994,67.48336535999988,53346.97340712 2025-08-01,14:51:41.000,213,10975657,12925,0,1754059900,12978.276173579994,67.4974636199986,53346.94545864 2025-08-01,14:51:42.000,213,10975668,13285,0,1754059901,12978.28290988999,67.51156188000459,53346.93847152001 2025-08-01,14:51:43.000,213,10975620,12845,0,1754059902,12978.229019409999,67.50451274999796,53346.95244576 2025-08-01,14:51:44.000,213,10975603,13125,0,1754059903,12978.181865239989,67.53270927000267,53346.91052304001 2025-08-01,14:51:45.000,213,10975643,13125,0,1754059904,12978.148183689998,67.50451274999796,53346.91052304001 2025-08-01,14:51:46.000,213,10975649,13285,0,1754059905,12978.161656309989,67.53270927000267,53346.9314844 2025-08-01,14:51:47.000,213,10975620,13085,0,1754059906,12978.121238449989,67.54680753000139,53346.84065184001 2025-08-01,14:51:48.000,213,10975575,12965,0,1754059907,12978.074084279993,67.63844622000033,53346.85462608 2025-08-01,14:51:49.000,213,10975626,12845,0,1754059908,12978.080820589988,67.7089375200012,53346.84065184001 2025-08-01,14:51:50.000,213,10975596,12885,0,1754059909,12978.087556899998,67.78647795000143,53346.8965488 2025-08-01,14:51:51.000,213,10975641,13005,0,1754059910,12978.040402729988,67.90631315999781,53346.84065184001 2025-08-01,14:51:52.000,213,10975625,12765,0,1754059911,12977.999984869988,67.99090272000467,53346.83366472 2025-08-01,14:51:53.000,213,10975611,12925,0,1754059912,12978.033666419993,68.08254141000361,53346.84065184001 2025-08-01,14:51:54.000,213,10975574,13005,0,1754059913,12978.006721179998,68.14598357999785,53346.90353592 2025-08-01,14:51:55.000,213,10975650,12765,0,1754059914,12977.993248559993,68.22352400999807,53346.90353592 2025-08-01,14:51:56.000,213,10975593,12885,0,1754059915,12978.013457489993,68.25876966000214,53346.966420000004 2025-08-01,14:51:57.000,213,10975597,13085,0,1754059916,12978.033666419993,68.27286792000086,53346.98039424001 2025-08-01,14:51:58.000,213,10975626,12965,0,1754059917,12978.141447379989,68.35745748000045,53346.95244576 2025-08-01,14:51:59.000,213,10975583,13085,0,1754059918,12978.222283099989,68.39270313000452,53346.95943288001 2025-08-01,14:52:00.000,213,10975606,12725,0,1754059919,12978.269437269999,68.42794878000132,53346.97340712 2025-08-01,14:52:01.000,213,10975596,13125,0,1754059920,12978.37048192,68.45614529999875,53346.987381360006 2025-08-01,14:52:02.000,213,10975628,12925,0,1754059921,12978.41089978,68.49844008000218,53346.99436848 2025-08-01,14:52:03.000,213,10975662,12925,0,1754059922,12978.44458132999,68.6112261599992,53347.036291200006 2025-08-01,14:52:04.000,213,10975603,12845,0,1754059923,12978.43110871,68.68171746000007,53347.00834272001 2025-08-01,14:52:05.000,213,10975625,13325,0,1754059924,12978.458053949995,68.71696311000414,53347.036291200006 2025-08-01,14:52:06.000,213,10975656,12965,0,1754059925,12978.45131764,68.75220876000094,53347.036291200006 2025-08-01,14:52:07.000,213,10975652,12885,0,1754059926,12978.46479025999,68.79450354000437,53347.09218816 2025-08-01,14:52:08.000,213,10975614,13045,0,1754059927,12978.417636089995,68.84384744999988,53347.09218816 2025-08-01,14:52:09.000,213,10975627,13125,0,1754059928,12978.47152657,68.9072896200014,53347.085201040005 2025-08-01,14:52:10.000,213,10975596,12965,0,1754059929,12978.42437239999,68.8720439700046,53347.07821392001 2025-08-01,14:52:11.000,213,10975658,13445,0,1754059930,12978.417636089995,68.80860180000309,53347.06423968 2025-08-01,14:52:12.000,213,10975616,12965,0,1754059931,12978.45131764,68.82270006000181,53347.00834272001 2025-08-01,14:52:13.000,213,10975643,12925,0,1754059932,12978.42437239999,68.79450354000437,53347.02930408001 2025-08-01,14:52:14.000,213,10975612,12925,0,1754059933,12978.498471809995,68.80155267000373,53347.036291200006 2025-08-01,14:52:15.000,213,10975639,12725,0,1754059934,12978.55236229,68.77335614999902,53346.98039424001 2025-08-01,14:52:16.000,213,10975607,12845,0,1754059935,12978.50520811999,68.77335614999902,53346.966420000004 2025-08-01,14:52:17.000,213,10975626,13045,0,1754059936,12978.53215336,68.76630701999966,53346.98039424001 2025-08-01,14:52:18.000,213,10975585,12925,0,1754059937,12978.57257122,68.78040527999838,53346.97340712 2025-08-01,14:52:19.000,213,10975601,13005,0,1754059938,12978.60625276999,68.75220876000094,53346.93847152001 2025-08-01,14:52:20.000,213,10975625,12685,0,1754059939,12978.60625276999,68.7240122400035,53346.95244576 2025-08-01,14:52:21.000,213,10975585,12765,0,1754059940,12978.6938248,68.7592578900003,53347.02930408001 2025-08-01,14:52:22.000,213,10975652,12885,0,1754059941,12978.788133139991,68.76630701999966,53346.987381360006 2025-08-01,14:52:23.000,213,10975620,13045,0,1754059942,12978.895914100001,68.80155267000373,53346.99436848 2025-08-01,14:52:24.000,213,10975654,13005,0,1754059943,12978.936331960002,68.79450354000437,53346.95943288001 2025-08-01,14:52:25.000,213,10975622,12845,0,1754059944,12979.044112919997,68.82270006000181,53347.015329840004 2025-08-01,14:52:26.000,213,10975608,12805,0,1754059945,12979.071058159992,68.80860180000309,53347.0013556 2025-08-01,14:52:27.000,213,10975624,12885,0,1754059946,12979.158630190002,68.80155267000373,53347.0712268 2025-08-01,14:52:28.000,213,10975638,12925,0,1754059947,12979.212520669993,68.80860180000309,53347.06423968 2025-08-01,14:52:29.000,213,10975629,13165,0,1754059948,12979.300092699988,68.86499483999796,53347.07821392001 2025-08-01,14:52:30.000,213,10975636,13205,0,1754059949,12979.367455799998,68.9072896200014,53347.02930408001 2025-08-01,14:52:31.000,213,10975618,13205,0,1754059950,12979.448291519999,68.95663353000418,53347.085201040005 2025-08-01,14:52:32.000,213,10975630,12965,0,1754059951,12979.468500449999,69.02712482999777,53347.14808512001 2025-08-01,14:52:33.000,213,10975631,12765,0,1754059952,12979.529127239999,69.07646874000056,53347.14808512001 2025-08-01,14:52:34.000,213,10975610,12885,0,1754059953,12979.576281409994,69.16810742999951,53347.19000784 2025-08-01,14:52:35.000,213,10975700,13085,0,1754059954,12979.56280878999,69.2526969899991,53347.17603360001 2025-08-01,14:52:36.000,213,10975610,13005,0,1754059955,12979.54933617,69.30204090000188,53347.23193056 2025-08-01,14:52:37.000,213,10975633,13165,0,1754059956,12979.556072479994,69.35138481000467,53347.24590480001 2025-08-01,14:52:38.000,213,10975619,13085,0,1754059957,12979.5695451,69.37253220000275,53347.26686616 2025-08-01,14:52:39.000,213,10975648,12685,0,1754059958,12979.508918309999,69.40072872000019,53347.301801760004 2025-08-01,14:52:40.000,213,10975641,12965,0,1754059959,12979.535863549994,69.4289252400049,53347.25987904 2025-08-01,14:52:41.000,213,10975591,13125,0,1754059960,12979.54259985999,69.4148269799989,53347.3856472 2025-08-01,14:52:42.000,213,10975619,13045,0,1754059961,12979.54933617,69.45712176000234,53347.33673736 2025-08-01,14:52:43.000,213,10975585,12845,0,1754059962,12979.60996296,69.38663046000147,53347.3856472 2025-08-01,14:52:44.000,213,10975636,13165,0,1754059963,12979.68406236999,69.30204090000188,53347.350711600004 2025-08-01,14:52:45.000,213,10975650,12965,0,1754059964,12979.68406236999,69.19630395000422,53347.30878888 2025-08-01,14:52:46.000,213,10975610,13005,0,1754059965,12979.717743919995,69.08351786999992,53347.31577600001 2025-08-01,14:52:47.000,213,10975619,13125,0,1754059966,12979.76489808999,68.95663353000418,53347.350711600004 2025-08-01,14:52:48.000,213,10975642,13165,0,1754059967,12979.838997499995,68.82974919000117,53347.35769872 2025-08-01,14:52:49.000,213,10975595,12885,0,1754059968,12979.86594273999,68.75220876000094,53347.39962144 2025-08-01,14:52:50.000,213,10975613,13005,0,1754059969,12979.87267905,68.61827528999856,53347.31577600001 2025-08-01,14:52:51.000,213,10975577,12925,0,1754059970,12979.960251079996,68.5477839899977,53347.33673736 2025-08-01,14:52:52.000,213,10975607,12805,0,1754059971,12979.95351477,68.44204704000003,53347.32975024 2025-08-01,14:52:53.000,213,10975620,12685,0,1754059972,12979.946778459991,68.33631009000237,53347.34372448001 2025-08-01,14:52:54.000,213,10975630,13205,0,1754059973,12979.93330584,68.27286792000086,53347.28782752 2025-08-01,14:52:55.000,213,10975670,13085,0,1754059974,12979.926569529991,68.20942574999935,53347.252891920005 2025-08-01,14:52:56.000,213,10975633,12765,0,1754059975,12979.88615166999,68.15303271000448,53347.26686616 2025-08-01,14:52:57.000,213,10975634,12845,0,1754059976,12979.838997499995,68.15303271000448,53347.23891768 2025-08-01,14:52:58.000,213,10975637,12965,0,1754059977,12979.78510701999,68.13893444999849,53347.24590480001 2025-08-01,14:52:59.000,213,10975619,12565,0,1754059978,12979.758161779995,68.1671309700032,53347.25987904 2025-08-01,14:53:00.000,213,10975639,12925,0,1754059979,12979.72448022999,68.14598357999785,53347.29481464001 2025-08-01,14:53:01.000,213,10975619,12885,0,1754059980,12979.636908199995,68.18122923000192,53347.252891920005 2025-08-01,14:53:02.000,213,10975641,12805,0,1754059981,12979.697534989995,68.23057314000471,53347.24590480001 2025-08-01,14:53:03.000,213,10975622,12845,0,1754059982,12979.62343557999,68.37155573999917,53347.23193056 2025-08-01,14:53:04.000,213,10975591,12925,0,1754059983,12979.67058975,68.4490961699994,53347.23193056 2025-08-01,14:53:05.000,213,10975678,13085,0,1754059984,12979.71100761,68.49844008000218,53347.30878888 2025-08-01,14:53:06.000,213,10975641,12965,0,1754059985,12979.72448022999,68.56188225000369,53347.37866008 2025-08-01,14:53:07.000,213,10975597,13165,0,1754059986,12979.717743919995,68.61827528999856,53347.35769872 2025-08-01,14:53:08.000,213,10975569,13045,0,1754059987,12979.74468915999,68.65352094000264,53347.350711600004 2025-08-01,14:53:09.000,213,10975572,12845,0,1754059988,12979.75142547,68.69581571999879,53347.34372448001 2025-08-01,14:53:10.000,213,10975636,12605,0,1754059989,12979.74468915999,68.74515963000158,53347.40660856 2025-08-01,14:53:11.000,213,10975666,12925,0,1754059990,12979.717743919995,68.84384744999988,53347.44154416001 2025-08-01,14:53:12.000,213,10975608,13245,0,1754059991,12979.69079868,68.8720439700046,53347.40660856 2025-08-01,14:53:13.000,213,10975639,12925,0,1754059992,12979.67058975,68.95663353000418,53347.42756992 2025-08-01,14:53:14.000,213,10975620,13085,0,1754059993,12979.657117129995,68.97778092000226,53347.43455704 2025-08-01,14:53:15.000,213,10975639,12725,0,1754059994,12979.60996296,68.96368266000354,53347.43455704 2025-08-01,14:53:16.000,213,10975641,12685,0,1754059995,12979.56280878999,68.9707317900029,53347.41359568001 2025-08-01,14:53:17.000,213,10975592,13245,0,1754059996,12979.54933617,68.96368266000354,53347.42756992 2025-08-01,14:53:18.000,213,10975618,12965,0,1754059997,12979.56280878999,68.96368266000354,53347.43455704 2025-08-01,14:53:19.000,213,10975608,12805,0,1754059998,12979.508918309999,68.97778092000226,53347.4555184 2025-08-01,14:53:20.000,213,10975615,12925,0,1754059999,12979.529127239999,68.95663353000418,53347.490454000006 2025-08-01,14:53:21.000,213,10975636,12765,0,1754060000,12979.58975403,68.89319136000267,53347.49744112 2025-08-01,14:53:22.000,213,10975643,12925,0,1754060001,12979.60322664999,68.82974919000117,53347.50442824 2025-08-01,14:53:23.000,213,10975652,13285,0,1754060002,12979.657117129995,68.80860180000309,53347.54635096 2025-08-01,14:53:24.000,213,10975631,12925,0,1754060003,12979.69079868,68.73106137000286,53347.518402480004 2025-08-01,14:53:25.000,213,10975615,12965,0,1754060004,12979.798579639995,68.64647181000328,53347.55333808 2025-08-01,14:53:26.000,213,10975640,12845,0,1754060005,12979.87267905,68.59712790000049,53347.518402480004 2025-08-01,14:53:27.000,213,10975656,12965,0,1754060006,12979.90636059999,68.5125383400009,53347.50442824 2025-08-01,14:53:28.000,213,10975639,12885,0,1754060007,12979.95351477,68.47024356000475,53347.5253896 2025-08-01,14:53:29.000,213,10975616,13045,0,1754060008,12979.993932630001,68.46319442999811,53347.490454000006 2025-08-01,14:53:30.000,213,10975618,12885,0,1754060009,12980.047823109991,68.47024356000475,53347.5253896 2025-08-01,14:53:31.000,213,10975622,12965,0,1754060010,12980.061295729996,68.42089965000196,53347.5253896 2025-08-01,14:53:32.000,213,10975644,12925,0,1754060011,12980.068032039992,68.42794878000132,53347.490454000006 2025-08-01,14:53:33.000,213,10975650,12845,0,1754060012,12980.115186210001,68.4490961699994,53347.54635096 2025-08-01,14:53:34.000,213,10975618,12885,0,1754060013,12980.115186210001,68.52663659999962,53347.490454000006 2025-08-01,14:53:35.000,213,10975629,12965,0,1754060014,12980.175813000002,68.59712790000049,53347.55333808 2025-08-01,14:53:36.000,213,10975641,12965,0,1754060015,12980.243176099997,68.68876658999943,53347.490454000006 2025-08-01,14:53:37.000,213,10975642,13165,0,1754060016,12980.263385029997,68.77335614999902,53347.588273680005 2025-08-01,14:53:38.000,213,10975645,12965,0,1754060017,12980.330748129993,68.81565093000245,53347.588273680005 2025-08-01,14:53:39.000,213,10975634,12965,0,1754060018,12980.404847539998,68.86499483999796,53347.539363840006 2025-08-01,14:53:40.000,213,10975640,12845,0,1754060019,12980.499155879988,68.90024049000203,53347.54635096 2025-08-01,14:53:41.000,213,10975647,13045,0,1754060020,12980.566518979998,68.91433875000075,53347.5952608 2025-08-01,14:53:42.000,213,10975666,13085,0,1754060021,12980.640618389989,68.98483005000162,53347.637183520004 2025-08-01,14:53:43.000,213,10975638,13245,0,1754060022,12980.734926729994,69.01302656999906,53347.64417064 2025-08-01,14:53:44.000,213,10975649,13005,0,1754060023,12980.835971379995,69.02712482999777,53347.71404184 2025-08-01,14:53:45.000,213,10975599,13045,0,1754060024,12980.92354340999,69.01302656999906,53347.7350032 2025-08-01,14:53:46.000,213,10975660,12925,0,1754060025,12981.00437912999,69.04122309000377,53347.77692592001 2025-08-01,14:53:47.000,213,10975631,13045,0,1754060026,12981.058269609995,69.02007569999842,53347.76295168 2025-08-01,14:53:48.000,213,10975630,13165,0,1754060027,12981.0515333,69.06237048000185,53347.79090016 2025-08-01,14:53:49.000,213,10975601,12845,0,1754060028,12981.04479698999,69.05532135000249,53347.84679712001 2025-08-01,14:53:50.000,213,10975646,13205,0,1754060029,12981.0515333,69.02712482999777,53347.825835760006 2025-08-01,14:53:51.000,213,10975650,13125,0,1754060030,12981.017851749995,69.11171439000464,53347.9096812 2025-08-01,14:53:52.000,213,10975615,12965,0,1754060031,12981.00437912999,69.15400917000079,53347.93064256 2025-08-01,14:53:53.000,213,10975622,12685,0,1754060032,12980.93027972,69.22450047000166,53348.00051376 2025-08-01,14:53:54.000,213,10975635,12925,0,1754060033,12980.876389239995,69.2808935100038,53347.93064256 2025-08-01,14:53:55.000,213,10975645,13165,0,1754060034,12980.82249875999,69.33728654999868,53347.9096812 2025-08-01,14:53:56.000,213,10975646,12965,0,1754060035,12980.76187196999,69.45712176000234,53347.93064256 2025-08-01,14:53:57.000,213,10975648,12925,0,1754060036,12980.74166303999,69.52056393000385,53347.95160392 2025-08-01,14:53:58.000,213,10975610,12965,0,1754060037,12980.775344589994,69.59810436000407,53347.923655440005 2025-08-01,14:53:59.000,213,10975619,13005,0,1754060038,12980.76187196999,69.61925175000215,53347.9096812 2025-08-01,14:54:00.000,213,10975668,12765,0,1754060039,12980.714717799994,69.64744826999959,53347.96557816001 2025-08-01,14:54:01.000,213,10975654,12925,0,1754060040,12980.707981489999,69.72498869999981,53347.972565280004 2025-08-01,14:54:02.000,213,10975634,13125,0,1754060041,12980.728190419999,69.74613608999789,53347.94461680001 2025-08-01,14:54:03.000,213,10975676,12925,0,1754060042,12980.654091009994,69.78138174000196,53347.95160392 2025-08-01,14:54:04.000,213,10975636,13005,0,1754060043,12980.647354699999,69.84482391000347,53347.95859104 2025-08-01,14:54:05.000,213,10975616,13285,0,1754060044,12980.640618389989,69.9082660799977,53347.993526640006 2025-08-01,14:54:06.000,213,10975610,12885,0,1754060045,12980.613673149994,69.98580650999793,53347.94461680001 2025-08-01,14:54:07.000,213,10975671,12765,0,1754060046,12980.559782669989,70.01400303000264,53348.03544936001 2025-08-01,14:54:08.000,213,10975611,12965,0,1754060047,12980.573255289994,70.08449433000351,53347.98653952001 2025-08-01,14:54:09.000,213,10975586,13045,0,1754060048,12980.613673149994,70.14088736999838,53348.09833344 2025-08-01,14:54:10.000,213,10975634,12725,0,1754060049,12980.660827319989,70.20432953999989,53348.021475120004 2025-08-01,14:54:11.000,213,10975655,13005,0,1754060050,12980.606936839999,70.24662432000332,53348.042436480006 2025-08-01,14:54:12.000,213,10975667,12965,0,1754060051,12980.647354699999,70.3030173599982,53348.00750088 2025-08-01,14:54:13.000,213,10975685,12965,0,1754060052,12980.694508869994,70.35236127000098,53348.1192948 2025-08-01,14:54:14.000,213,10975649,13045,0,1754060053,12980.687772559999,70.45809821999865,53348.07038496 2025-08-01,14:54:15.000,213,10975715,12965,0,1754060054,12980.714717799994,70.49334387000272,53348.042436480006 2025-08-01,14:54:16.000,213,10975637,13125,0,1754060055,12980.74166303999,70.5144912600008,53348.07737208 2025-08-01,14:54:17.000,213,10975677,13085,0,1754060056,12980.795553519994,70.59908082000038,53348.091346320005 2025-08-01,14:54:18.000,213,10975634,13125,0,1754060057,12980.775344589994,70.62727733999782,53348.1192948 2025-08-01,14:54:19.000,213,10975650,12925,0,1754060058,12980.80228982999,70.70481776999804,53348.10532056 2025-08-01,14:54:20.000,213,10975656,12685,0,1754060059,12980.80902614,70.74711255000148,53348.10532056 2025-08-01,14:54:21.000,213,10975658,12805,0,1754060060,12980.82923507,70.77530906999891,53348.16820464 2025-08-01,14:54:22.000,213,10975655,12925,0,1754060061,12980.835971379995,70.78235819999827,53348.161217520006 2025-08-01,14:54:23.000,213,10975624,12925,0,1754060062,12980.815762449995,70.79645646000426,53348.140256160004 2025-08-01,14:54:24.000,213,10975654,12605,0,1754060063,12980.92354340999,70.77530906999891,53348.17519176 2025-08-01,14:54:25.000,213,10975657,13085,0,1754060064,12980.91007079,70.73301429000276,53348.20314024001 2025-08-01,14:54:26.000,213,10975656,13125,0,1754060065,12980.95048865,70.73301429000276,53348.189166000004 2025-08-01,14:54:27.000,213,10975658,12765,0,1754060066,12980.896598169995,70.70481776999804,53348.24506296 2025-08-01,14:54:28.000,213,10975639,13125,0,1754060067,12980.92354340999,70.68367037999997,53348.23807584 2025-08-01,14:54:29.000,213,10975662,13125,0,1754060068,12980.91007079,70.63432647000445,53348.24506296 2025-08-01,14:54:30.000,213,10975666,13005,0,1754060069,12980.90333447999,70.64137560000381,53348.23108872001 2025-08-01,14:54:31.000,213,10975641,13285,0,1754060070,12980.896598169995,70.57088430000294,53348.25205008001 2025-08-01,14:54:32.000,213,10975655,12925,0,1754060071,12980.90333447999,70.56383517000359,53348.23807584 2025-08-01,14:54:33.000,213,10975624,12885,0,1754060072,12980.91007079,70.54973691000487,53348.23807584 2025-08-01,14:54:34.000,213,10975631,12845,0,1754060073,12980.94375233999,70.50039300000208,53348.23807584 2025-08-01,14:54:35.000,213,10975621,13285,0,1754060074,12980.92354340999,70.479245610004,53348.26602432 2025-08-01,14:54:36.000,213,10975630,13005,0,1754060075,12980.91007079,70.42285257000185,53348.27999856001 2025-08-01,14:54:37.000,213,10975629,13165,0,1754060076,12980.88312554999,70.40875431000313,53348.27999856001 2025-08-01,14:54:38.000,213,10975606,12845,0,1754060077,12980.84270768999,70.43695083000057,53348.28698568 2025-08-01,14:54:39.000,213,10975658,13245,0,1754060078,12980.80902614,70.40170518000377,53348.27301144 2025-08-01,14:54:40.000,213,10975641,12925,0,1754060079,12980.76860828,70.42990170000121,53348.2939728 2025-08-01,14:54:41.000,213,10975679,12765,0,1754060080,12980.755135659994,70.42990170000121,53348.27301144 2025-08-01,14:54:42.000,213,10975630,12925,0,1754060081,12980.734926729994,70.43695083000057,53348.27301144 2025-08-01,14:54:43.000,213,10975664,12965,0,1754060082,12980.728190419999,70.41580344000249,53348.31493416 2025-08-01,14:54:44.000,213,10975672,13085,0,1754060083,12980.707981489999,70.42990170000121,53348.259037200005 2025-08-01,14:54:45.000,213,10975667,13125,0,1754060084,12980.613673149994,70.40170518000377,53348.27301144 2025-08-01,14:54:46.000,213,10975648,12965,0,1754060085,12980.532837429993,70.42990170000121,53348.30095992001 2025-08-01,14:54:47.000,213,10975635,12925,0,1754060086,12980.452001709993,70.45104908999929,53348.23108872001 2025-08-01,14:54:48.000,213,10975656,12725,0,1754060087,12980.377902300002,70.44399995999993,53348.26602432 2025-08-01,14:54:49.000,213,10975646,12885,0,1754060088,12980.324011819997,70.42990170000121,53348.23807584 2025-08-01,14:54:50.000,213,10975671,13245,0,1754060089,12980.283593959997,70.479245610004,53348.27999856001 2025-08-01,14:54:51.000,213,10975621,13085,0,1754060090,12980.196021930002,70.479245610004,53348.259037200005 2025-08-01,14:54:52.000,213,10975640,12965,0,1754060091,12980.148867759992,70.47219648000464,53348.24506296 2025-08-01,14:54:53.000,213,10975687,13125,0,1754060092,12980.088240969992,70.52154039000015,53348.23807584 2025-08-01,14:54:54.000,213,10975593,12925,0,1754060093,12980.047823109991,70.54268777999823,53348.26602432 2025-08-01,14:54:55.000,213,10975652,12845,0,1754060094,12980.007405249991,70.52154039000015,53348.2241016 2025-08-01,14:54:56.000,213,10975655,13045,0,1754060095,12979.960251079996,70.58498256000166,53348.2241016 2025-08-01,14:54:57.000,213,10975650,12925,0,1754060096,12979.980460009996,70.62727733999782,53348.21711448 2025-08-01,14:54:58.000,213,10975642,13125,0,1754060097,12979.90636059999,70.66252299000189,53348.210127360006 2025-08-01,14:54:59.000,213,10975659,13285,0,1754060098,12979.84573380999,70.66252299000189,53348.210127360006 2025-08-01,14:55:00.000,213,10975652,12965,0,1754060099,12979.76489808999,70.71186690000468,53348.23108872001 2025-08-01,14:55:01.000,213,10975679,13445,0,1754060100,12979.758161779995,70.7612108100002,53348.21711448 2025-08-01,14:55:02.000,213,10975622,12765,0,1754060101,12979.67058975,70.80350559000362,53348.26602432 2025-08-01,14:55:03.000,213,10975655,12965,0,1754060102,12979.63017189,70.81760385000234,53348.27301144 2025-08-01,14:55:04.000,213,10975669,13005,0,1754060103,12979.58301771999,70.78235819999827,53348.259037200005 2025-08-01,14:55:05.000,213,10975670,13205,0,1754060104,12979.535863549994,70.76825993999955,53348.19615312 2025-08-01,14:55:06.000,213,10975642,12805,0,1754060105,12979.441555209989,70.73301429000276,53348.23807584 2025-08-01,14:55:07.000,213,10975662,13085,0,1754060106,12979.347246869998,70.62727733999782,53348.20314024001 2025-08-01,14:55:08.000,213,10975626,13045,0,1754060107,12979.273147459993,70.52154039000015,53348.19615312 2025-08-01,14:55:09.000,213,10975632,12925,0,1754060108,12979.219256979988,70.479245610004,53348.18217888001 2025-08-01,14:55:10.000,213,10975661,13125,0,1754060109,12979.145157569998,70.39465605000441,53348.18217888001 2025-08-01,14:55:11.000,213,10975655,13165,0,1754060110,12979.084530779997,70.3664595299997,53348.1192948 2025-08-01,14:55:12.000,213,10975638,12965,0,1754060111,12979.010431369992,70.33826301000227,53348.12628192 2025-08-01,14:55:13.000,213,10975651,13005,0,1754060112,12978.916123030001,70.32416475000355,53348.10532056 2025-08-01,14:55:14.000,213,10975673,13085,0,1754060113,12978.848759929992,70.3030173599982,53348.0494236 2025-08-01,14:55:15.000,213,10975650,13285,0,1754060114,12978.740978969996,70.31711562000419,53348.021475120004 2025-08-01,14:55:16.000,213,10975654,13165,0,1754060115,12978.680352179996,70.34531214000162,53348.02846224 2025-08-01,14:55:17.000,213,10975680,13125,0,1754060116,12978.60625276999,70.32416475000355,53347.9795524 2025-08-01,14:55:18.000,213,10975635,13125,0,1754060117,12978.53215336,70.27482084000076,53347.9795524 2025-08-01,14:55:19.000,213,10975618,12805,0,1754060118,12978.48499918999,70.27482084000076,53347.9795524 2025-08-01,14:55:20.000,213,10975673,13005,0,1754060119,12978.45131764,70.24662432000332,53347.95859104 2025-08-01,14:55:21.000,213,10975648,12885,0,1754060120,12978.417636089995,70.19728041000053,53347.95160392 2025-08-01,14:55:22.000,213,10975663,13125,0,1754060121,12978.40416346999,70.22547692999797,53347.95160392 2025-08-01,14:55:23.000,213,10975675,13085,0,1754060122,12978.336800369994,70.28186997000012,53347.9096812 2025-08-01,14:55:24.000,213,10975643,13045,0,1754060123,12978.309855129999,70.33826301000227,53347.91666832001 2025-08-01,14:55:25.000,213,10975634,13045,0,1754060124,12978.276173579994,70.40875431000313,53347.90269408 2025-08-01,14:55:26.000,213,10975637,13045,0,1754060125,12978.235755719994,70.50039300000208,53347.83282288 2025-08-01,14:55:27.000,213,10975664,13085,0,1754060126,12978.202074169989,70.53563864999887,53347.83981 2025-08-01,14:55:28.000,213,10975653,13325,0,1754060127,12978.168392619998,70.62022820999846,53347.88173272 2025-08-01,14:55:29.000,213,10975668,12885,0,1754060128,12978.087556899998,70.75416168000083,53347.81884864001 2025-08-01,14:55:30.000,213,10975657,13045,0,1754060129,12978.053875349993,70.81055472000298,53347.83981 2025-08-01,14:55:31.000,213,10975654,13245,0,1754060130,12978.013457489993,70.94448818999808,53347.79090016 2025-08-01,14:55:32.000,213,10975644,12925,0,1754060131,12977.912412839993,71.06432340000174,53347.79090016 2025-08-01,14:55:33.000,213,10975689,13045,0,1754060132,12977.919149150002,71.16301122000004,53347.7350032 2025-08-01,14:55:34.000,213,10975646,12885,0,1754060133,12977.912412839993,71.27579730000434,53347.81186152 2025-08-01,14:55:35.000,213,10975658,12845,0,1754060134,12977.905676529997,71.35333773000457,53347.83981 2025-08-01,14:55:36.000,213,10975671,13205,0,1754060135,12977.871994979992,71.46612381000159,53347.86775848001 2025-08-01,14:55:37.000,213,10975675,13045,0,1754060136,12977.912412839993,71.53661511000246,53347.79090016 2025-08-01,14:55:38.000,213,10975636,13205,0,1754060137,12977.919149150002,71.57186075999925,53347.79090016 2025-08-01,14:55:39.000,213,10975643,13165,0,1754060138,12977.939358080002,71.61415554000268,53347.825835760006 2025-08-01,14:55:40.000,213,10975652,13205,0,1754060139,12977.959567010003,71.6634994499982,53347.79788728001 2025-08-01,14:55:41.000,213,10975634,13245,0,1754060140,12977.993248559993,71.70579423000163,53347.81186152 2025-08-01,14:55:42.000,213,10975669,13045,0,1754060141,12978.047139039998,71.71989249000035,53347.81884864001 2025-08-01,14:55:43.000,213,10975655,13005,0,1754060142,12978.020193799988,71.70579423000163,53347.7699388 2025-08-01,14:55:44.000,213,10975647,12845,0,1754060143,12977.986512249998,71.70579423000163,53347.79788728001 2025-08-01,14:55:45.000,213,10975663,12925,0,1754060144,12977.919149150002,71.70579423000163,53347.83282288 2025-08-01,14:55:46.000,213,10975632,13245,0,1754060145,12977.818104500002,71.69874510000227,53347.77692592001 2025-08-01,14:55:47.000,213,10975689,12725,0,1754060146,12977.770950329992,71.69874510000227,53347.77692592001 2025-08-01,14:55:48.000,213,10975644,13085,0,1754060147,12977.663169369996,71.68464684000355,53347.74897744001 2025-08-01,14:55:49.000,213,10975674,13085,0,1754060148,12977.575597340001,71.71989249000035,53347.79090016 2025-08-01,14:55:50.000,213,10975669,12925,0,1754060149,12977.53517948,71.71284336000099,53347.79788728001 2025-08-01,14:55:51.000,213,10975607,13085,0,1754060150,12977.44760744999,71.71989249000035,53347.804874400004 2025-08-01,14:55:52.000,213,10975660,13205,0,1754060151,12977.339826489995,71.7762855300025,53347.79090016 2025-08-01,14:55:53.000,213,10975688,13245,0,1754060152,12977.31288125,71.88907160999952,53347.78391304 2025-08-01,14:55:54.000,213,10975633,13045,0,1754060153,12977.30614493999,71.92431726000359,53347.74897744001 2025-08-01,14:55:55.000,213,10975664,13005,0,1754060154,12977.33309018,72.00185769000382,53347.72801608001 2025-08-01,14:55:56.000,213,10975655,12965,0,1754060155,12977.34656279999,72.10054551000212,53347.707054720006 2025-08-01,14:55:57.000,213,10975676,13085,0,1754060156,12977.339826489995,72.20628245999978,53347.72102896 2025-08-01,14:55:58.000,213,10975657,13285,0,1754060157,12977.35329911,72.25562637000257,53347.665132 2025-08-01,14:55:59.000,213,10975674,13125,0,1754060158,12977.4139259,72.37546157999896,53347.72801608001 2025-08-01,14:56:00.000,213,10975626,12965,0,1754060159,12977.46781637999,72.43890375000046,53347.67211912 2025-08-01,14:56:01.000,213,10975642,13085,0,1754060160,12977.521706859996,72.53054243999941,53347.658144880006 2025-08-01,14:56:02.000,213,10975661,12845,0,1754060161,12977.595806270001,72.65742678000242,53347.686093360004 2025-08-01,14:56:03.000,213,10975674,13005,0,1754060162,12977.690114609992,72.72086895000393,53347.686093360004 2025-08-01,14:56:04.000,213,10975688,12845,0,1754060163,12977.730532469992,72.8266059000016,53347.686093360004 2025-08-01,14:56:05.000,213,10975614,12805,0,1754060164,12977.865258669997,72.93234284999926,53347.686093360004 2025-08-01,14:56:06.000,213,10975650,13045,0,1754060165,12977.966303319998,73.0239815399982,53347.72102896 2025-08-01,14:56:07.000,213,10975691,12885,0,1754060166,12978.053875349993,73.10152196999843,53347.74199032 2025-08-01,14:56:08.000,213,10975719,13005,0,1754060167,12978.154919999994,73.11562023000442,53347.77692592001 2025-08-01,14:56:09.000,213,10975655,12965,0,1754060168,12978.26270095999,73.16496413999994,53347.7699388 2025-08-01,14:56:10.000,213,10975680,12845,0,1754060169,12978.36374560999,73.16496413999994,53347.853784240004 2025-08-01,14:56:11.000,213,10975649,13045,0,1754060170,12978.44458132999,73.15086588000122,53347.825835760006 2025-08-01,14:56:12.000,213,10975699,13165,0,1754060171,12978.59278015,73.18611152999802,53347.95160392 2025-08-01,14:56:13.000,213,10975657,12605,0,1754060172,12978.700561109996,73.14381675000186,53347.9795524 2025-08-01,14:56:14.000,213,10975674,13285,0,1754060173,12978.801605759996,73.15791501000058,53347.972565280004 2025-08-01,14:56:15.000,213,10975690,12805,0,1754060174,12978.889177789992,73.12266936000378,53347.9795524 2025-08-01,14:56:16.000,213,10975665,12965,0,1754060175,12978.996958750002,73.1367676200025,53348.02846224 2025-08-01,14:56:17.000,213,10975660,13325,0,1754060176,12979.084530779997,73.14381675000186,53348.02846224 2025-08-01,14:56:18.000,213,10975660,13085,0,1754060177,12979.232729599993,73.11562023000442,53348.05641072 2025-08-01,14:56:19.000,213,10975663,12845,0,1754060178,12979.279883769988,73.0380798000042,53348.1192948 2025-08-01,14:56:20.000,213,10975631,13125,0,1754060179,12979.367455799998,73.0380798000042,53348.12628192 2025-08-01,14:56:21.000,213,10975686,13165,0,1754060180,12979.421346279989,73.00283415000013,53348.19615312 2025-08-01,14:56:22.000,213,10975669,12805,0,1754060181,12979.508918309999,73.01693240999884,53348.20314024001 2025-08-01,14:56:23.000,213,10975684,13085,0,1754060182,12979.556072479994,73.00988327999949,53348.27301144 2025-08-01,14:56:24.000,213,10975664,12965,0,1754060183,12979.60322664999,73.0239815399982,53348.34986976001 2025-08-01,14:56:25.000,213,10975649,13285,0,1754060184,12979.66385343999,73.00283415000013,53348.34288264 2025-08-01,14:56:26.000,213,10975650,12885,0,1754060185,12979.63017189,73.05217806000292,53348.363844 2025-08-01,14:56:27.000,213,10975655,13125,0,1754060186,12979.62343557999,73.08037458000035,53348.377818240006 2025-08-01,14:56:28.000,213,10975659,12925,0,1754060187,12979.62343557999,73.1367676200025,53348.46865080001 2025-08-01,14:56:29.000,213,10975665,13045,0,1754060188,12979.657117129995,73.14381675000186,53348.46865080001 2025-08-01,14:56:30.000,213,10975650,12965,0,1754060189,12979.62343557999,73.20725892000337,53348.44768944001 2025-08-01,14:56:31.000,213,10975653,13045,0,1754060190,12979.5695451,73.24955369999952,53348.48961216001 2025-08-01,14:56:32.000,213,10975688,13005,0,1754060191,12979.46176413999,73.30594674000167,53348.46865080001 2025-08-01,14:56:33.000,213,10975655,12925,0,1754060192,12979.387664729999,73.37643804000254,53348.51057352 2025-08-01,14:56:34.000,213,10975649,12885,0,1754060193,12979.313565319993,73.42578194999805,53348.5035864 2025-08-01,14:56:35.000,213,10975618,12965,0,1754060194,12979.313565319993,73.49627324999892,53348.56647048001 2025-08-01,14:56:36.000,213,10975669,12725,0,1754060195,12979.313565319993,73.54561716000171,53348.58743184001 2025-08-01,14:56:37.000,213,10975654,13205,0,1754060196,12979.387664729999,73.60201020000386,53348.61538032001 2025-08-01,14:56:38.000,213,10975654,13045,0,1754060197,12979.387664729999,73.65840323999873,53348.6083932 2025-08-01,14:56:39.000,213,10975689,13125,0,1754060198,12979.428082589999,73.77823845000239,53348.62935456 2025-08-01,14:56:40.000,213,10975676,12845,0,1754060199,12979.475236759994,73.83463149000454,53348.60140608 2025-08-01,14:56:41.000,213,10975673,13005,0,1754060200,12979.56280878999,73.88397540000005,53348.62236744 2025-08-01,14:56:42.000,213,10975691,13165,0,1754060201,12979.596490339994,73.98971234999772,53348.67127728 2025-08-01,14:56:43.000,213,10975635,12885,0,1754060202,12979.63017189,74.01790887000243,53348.713200000006 2025-08-01,14:56:44.000,213,10975681,12805,0,1754060203,12979.67058975,74.11659669000073,53348.70621288001 2025-08-01,14:56:45.000,213,10975658,12805,0,1754060204,12979.74468915999,74.22938276999776,53348.76909696 2025-08-01,14:56:46.000,213,10975690,13085,0,1754060205,12979.818788569995,74.29987406999862,53348.811019680004 2025-08-01,14:56:47.000,213,10975651,12765,0,1754060206,12979.919833219996,74.36331624000013,53348.811019680004 2025-08-01,14:56:48.000,213,10975684,12765,0,1754060207,12980.000668939996,74.35626711000077,53348.90185224001 2025-08-01,14:56:49.000,213,10975674,13085,0,1754060208,12979.960251079996,74.40561102000356,53348.90185224001 2025-08-01,14:56:50.000,213,10975641,13045,0,1754060209,12980.034350490001,74.44085667000036,53348.929800720005 2025-08-01,14:56:51.000,213,10975637,12965,0,1754060210,12980.094977280001,74.39151276000484,53348.9577492 2025-08-01,14:56:52.000,213,10975636,13125,0,1754060211,12980.108449899992,74.36331624000013,53348.93678784 2025-08-01,14:56:53.000,213,10975675,13005,0,1754060212,12980.162340379997,74.2857758099999,53348.9577492 2025-08-01,14:56:54.000,213,10975674,12925,0,1754060213,12980.182549309997,74.19413712000096,53349.00665904 2025-08-01,14:56:55.000,213,10975620,13165,0,1754060214,12980.162340379997,74.11659669000073,53348.999671920006 2025-08-01,14:56:56.000,213,10975632,12885,0,1754060215,12980.182549309997,74.08135104000394,53348.978710560004 2025-08-01,14:56:57.000,213,10975655,13085,0,1754060216,12980.175813000002,74.00381061000371,53349.01364616 2025-08-01,14:56:58.000,213,10975629,13325,0,1754060217,12980.229703479992,73.92627018000348,53349.05556888 2025-08-01,14:56:59.000,213,10975639,12965,0,1754060218,12980.263385029997,73.94741757000156,53349.09050448001 2025-08-01,14:57:00.000,213,10975626,13005,0,1754060219,12980.222967169997,73.89807365999877,53349.10447872 2025-08-01,14:57:01.000,213,10975684,13165,0,1754060220,12980.222967169997,73.86282801000198,53349.06954312001 2025-08-01,14:57:02.000,213,10975636,13165,0,1754060221,12980.216230860002,73.86987714000134,53349.11146584 2025-08-01,14:57:03.000,213,10975663,13045,0,1754060222,12980.263385029997,73.88397540000005,53349.12544008 2025-08-01,14:57:04.000,213,10975666,12845,0,1754060223,12980.330748129993,73.88397540000005,53349.18133704 2025-08-01,14:57:05.000,213,10975655,12885,0,1754060224,12980.445265399998,73.90512278999813,53349.195311280004 2025-08-01,14:57:06.000,213,10975682,12965,0,1754060225,12980.512628499993,73.96151583000028,53349.2721696 2025-08-01,14:57:07.000,213,10975672,13125,0,1754060226,12980.674299939994,73.99676148000435,53349.22325976 2025-08-01,14:57:08.000,213,10975656,13165,0,1754060227,12980.78208089999,73.99676148000435,53349.314092320004 2025-08-01,14:57:09.000,213,10975645,12885,0,1754060228,12980.84270768999,74.03200713000115,53349.27915672 2025-08-01,14:57:10.000,213,10975643,13045,0,1754060229,12980.91007079,74.03200713000115,53349.3420408 2025-08-01,14:57:11.000,213,10975656,12805,0,1754060230,12980.97069758,73.98266321999836,53349.27915672 2025-08-01,14:57:12.000,213,10975666,13445,0,1754060231,12981.01111544,73.9403684400022,53349.335053680006 2025-08-01,14:57:13.000,213,10975644,12925,0,1754060232,12981.09195116,73.8416806200039,53349.30710520001 2025-08-01,14:57:14.000,213,10975626,12925,0,1754060233,12981.145841639991,73.68659976000345,53349.36998928 2025-08-01,14:57:15.000,213,10975661,12965,0,1754060234,12981.213204740001,73.52446977000363,53349.32107944 2025-08-01,14:57:16.000,213,10975676,12805,0,1754060235,12981.267095219991,73.39758543000062,53349.335053680006 2025-08-01,14:57:17.000,213,10975638,13005,0,1754060236,12981.273831530001,73.22135718000209,53349.363002160004 2025-08-01,14:57:18.000,213,10975652,12885,0,1754060237,12981.280567839996,73.073325450001,53349.383963520006 2025-08-01,14:57:19.000,213,10975682,12925,0,1754060238,12981.307513079992,72.96053937000397,53349.45383472001 2025-08-01,14:57:20.000,213,10975704,12845,0,1754060239,12981.307513079992,72.91119546000118,53349.46780896 2025-08-01,14:57:21.000,213,10975694,12925,0,1754060240,12981.300776769996,72.86890067999775,53349.45383472001 2025-08-01,14:57:22.000,213,10975663,12845,0,1754060241,12981.240149979996,72.88299894000374,53349.4468476 2025-08-01,14:57:23.000,213,10975676,12925,0,1754060242,12981.17278688,72.93234284999926,53349.47479608001 2025-08-01,14:57:24.000,213,10975641,12965,0,1754060243,12981.06500591999,72.93939197999862,53349.47479608001 2025-08-01,14:57:25.000,213,10975642,13165,0,1754060244,12981.00437912999,73.04512893000356,53349.48877032 2025-08-01,14:57:26.000,213,10975677,13045,0,1754060245,12980.97069758,73.17906239999866,53349.481783200004 2025-08-01,14:57:27.000,213,10975663,12925,0,1754060246,12980.91007079,73.33414325999911,53349.502744560006 2025-08-01,14:57:28.000,213,10975682,13085,0,1754060247,12980.88986186,73.48922411999956,53349.502744560006 2025-08-01,14:57:29.000,213,10975684,13045,0,1754060248,12980.849444,73.60905933000322,53349.52370592001 2025-08-01,14:57:30.000,213,10975669,13245,0,1754060249,12980.876389239995,73.6936488900028,53349.52370592001 2025-08-01,14:57:31.000,213,10975681,13125,0,1754060250,12980.91007079,73.75709106000431,53349.54466728001 2025-08-01,14:57:32.000,213,10975676,13005,0,1754060251,12981.00437912999,73.81348409999919,53349.56562864 2025-08-01,14:57:33.000,213,10975675,12765,0,1754060252,12981.118896399996,73.82053322999855,53349.57261576001 2025-08-01,14:57:34.000,213,10975673,12965,0,1754060253,12981.213204740001,73.86282801000198,53349.60755136 2025-08-01,14:57:35.000,213,10975639,12925,0,1754060254,12981.361403559997,73.79938584000047,53349.600564240005 2025-08-01,14:57:36.000,213,10975663,13365,0,1754060255,12981.361403559997,73.79233671000111,53349.60755136 2025-08-01,14:57:37.000,213,10975657,13045,0,1754060256,12981.428766659992,73.72184541000024,53349.68440968 2025-08-01,14:57:38.000,213,10975642,13085,0,1754060257,12981.475920830002,73.72184541000024,53349.670435440006 2025-08-01,14:57:39.000,213,10975683,12965,0,1754060258,12981.516338690002,73.67250150000473,53349.670435440006 2025-08-01,14:57:40.000,213,10975647,13045,0,1754060259,12981.496129760002,73.63725585000066,53349.78222936 2025-08-01,14:57:41.000,213,10975664,12965,0,1754060260,12981.448975589992,73.57381367999915,53349.75428088 2025-08-01,14:57:42.000,213,10975648,12965,0,1754060261,12981.381612489997,73.49627324999892,53349.74729376 2025-08-01,14:57:43.000,213,10975657,12925,0,1754060262,12981.334458320001,73.42578194999805,53349.698383920004 2025-08-01,14:57:44.000,213,10975651,12605,0,1754060263,12981.327722009992,73.33414325999911,53349.70537104 2025-08-01,14:57:45.000,213,10975646,12725,0,1754060264,12981.294040460001,73.26365195999824,53349.7263324 2025-08-01,14:57:46.000,213,10975662,13325,0,1754060265,12981.300776769996,73.25660282999888,53349.71235816001 2025-08-01,14:57:47.000,213,10975663,13085,0,1754060266,12981.307513079992,73.20020979000401,53349.7263324 2025-08-01,14:57:48.000,213,10975658,12765,0,1754060267,12981.314249390001,73.17906239999866,53349.73331952 2025-08-01,14:57:49.000,213,10975609,13205,0,1754060268,12981.327722009992,73.09447283999907,53349.719345280006 2025-08-01,14:57:50.000,213,10975672,13165,0,1754060269,12981.267095219991,73.03103067000484,53349.74729376 2025-08-01,14:57:51.000,213,10975644,13125,0,1754060270,12981.314249390001,72.94644110999798,53349.78921648001 2025-08-01,14:57:52.000,213,10975645,12925,0,1754060271,12981.334458320001,72.87594981000439,53349.76126800001 2025-08-01,14:57:53.000,213,10975622,13285,0,1754060272,12981.341194629997,72.81250764000288,53349.7263324 2025-08-01,14:57:54.000,213,10975656,13085,0,1754060273,12981.374876180002,72.72791808000329,53349.698383920004 2025-08-01,14:57:55.000,213,10975683,12925,0,1754060274,12981.374876180002,72.67152504000114,53349.698383920004 2025-08-01,14:57:56.000,213,10975649,12965,0,1754060275,12981.395085110002,72.53759156999877,53349.7263324 2025-08-01,14:57:57.000,213,10975668,13005,0,1754060276,12981.368139869992,72.45300200999918,53349.71235816001 2025-08-01,14:57:58.000,213,10975658,13085,0,1754060277,12981.368139869992,72.3331668000028,53349.77524224 2025-08-01,14:57:59.000,213,10975669,12885,0,1754060278,12981.374876180002,72.21333158999914,53349.73331952 2025-08-01,14:58:00.000,213,10975690,13125,0,1754060279,12981.395085110002,72.11464377000084,53349.78222936 2025-08-01,14:58:01.000,213,10975657,12845,0,1754060280,12981.395085110002,72.01595595000254,53349.74030664001 2025-08-01,14:58:02.000,213,10975675,13005,0,1754060281,12981.395085110002,71.91021900000487,53349.7962036 2025-08-01,14:58:03.000,213,10975678,12885,0,1754060282,12981.448975589992,71.84677683000336,53349.76126800001 2025-08-01,14:58:04.000,213,10975707,12925,0,1754060283,12981.408557729992,71.7762855300025,53349.74030664001 2025-08-01,14:58:05.000,213,10975646,13125,0,1754060284,12981.374876180002,71.75513814000442,53349.71235816001 2025-08-01,14:58:06.000,213,10975664,12925,0,1754060285,12981.381612489997,71.71284336000099,53349.77524224 2025-08-01,14:58:07.000,213,10975621,12925,0,1754060286,12981.294040460001,71.6634994499982,53349.78222936 2025-08-01,14:58:08.000,213,10975654,13085,0,1754060287,12981.226677359991,71.57186075999925,53349.81017784001 2025-08-01,14:58:09.000,213,10975664,12925,0,1754060288,12981.145841639991,71.55776250000054,53349.7962036 2025-08-01,14:58:10.000,213,10975653,13125,0,1754060289,12981.06500591999,71.46612381000159,53349.77524224 2025-08-01,14:58:11.000,213,10975681,13125,0,1754060290,12981.01111544,71.34628859999793,53349.81017784001 2025-08-01,14:58:12.000,213,10975662,13045,0,1754060291,12980.957224959995,71.21235513000283,53349.7962036 2025-08-01,14:58:13.000,213,10975627,12965,0,1754060292,12980.957224959995,71.00793035999959,53349.76126800001 2025-08-01,14:58:14.000,213,10975671,13285,0,1754060293,12980.856180309995,70.85284949999914,53349.74729376 2025-08-01,14:58:15.000,213,10975664,12925,0,1754060294,12980.76860828,70.67662125000061,53349.71235816001 2025-08-01,14:58:16.000,213,10975662,12885,0,1754060295,12980.667563629999,70.52154039000015,53349.69139680001 2025-08-01,14:58:17.000,213,10975680,12965,0,1754060296,12980.559782669989,70.38055778999842,53349.719345280006 2025-08-01,14:58:18.000,213,10975653,12965,0,1754060297,12980.492419569993,70.23957519000396,53349.70537104 2025-08-01,14:58:19.000,213,10975686,12765,0,1754060298,12980.425056469998,70.14793649999774,53349.66344832001 2025-08-01,14:58:20.000,213,10975646,12965,0,1754060299,12980.330748129993,70.08449433000351,53349.62851272 2025-08-01,14:58:21.000,213,10975700,12925,0,1754060300,12980.303802889997,69.95760999000049,53349.61453848 2025-08-01,14:58:22.000,213,10975633,13125,0,1754060301,12980.249912409992,69.90121694999834,53349.53768016 2025-08-01,14:58:23.000,213,10975615,13125,0,1754060302,12980.229703479992,69.84482391000347,53349.5167188 2025-08-01,14:58:24.000,213,10975661,13005,0,1754060303,12980.182549309997,69.74613608999789,53349.530693040004 2025-08-01,14:58:25.000,213,10975646,13005,0,1754060304,12980.182549309997,69.7108904400011,53349.530693040004 2025-08-01,14:58:26.000,213,10975689,13165,0,1754060305,12980.182549309997,69.64744826999959,53349.530693040004 2025-08-01,14:58:27.000,213,10975689,13165,0,1754060306,12980.162340379997,69.61220262000279,53349.49575744001 2025-08-01,14:58:28.000,213,10975646,13125,0,1754060307,12980.115186210001,69.62630088000151,53349.502744560006 2025-08-01,14:58:29.000,213,10975632,12925,0,1754060308,12980.068032039992,69.59810436000407,53349.47479608001 2025-08-01,14:58:30.000,213,10975658,12845,0,1754060309,12979.966987389991,69.59810436000407,53349.47479608001 2025-08-01,14:58:31.000,213,10975650,12925,0,1754060310,12979.859206429996,69.5276130600032,53349.5167188 2025-08-01,14:58:32.000,213,10975659,13205,0,1754060311,12979.80531594999,69.47826915000041,53349.41889912 2025-08-01,14:58:33.000,213,10975648,12685,0,1754060312,12979.78510701999,69.47122002000106,53349.46780896 2025-08-01,14:58:34.000,213,10975626,13245,0,1754060313,12979.697534989995,69.42187610999827,53349.42588624001 2025-08-01,14:58:35.000,213,10975635,13285,0,1754060314,12979.64364450999,69.36548307000339,53349.39793776 2025-08-01,14:58:36.000,213,10975700,13165,0,1754060315,12979.54933617,69.28794264000317,53349.411912 2025-08-01,14:58:37.000,213,10975658,13045,0,1754060316,12979.50218199999,69.2808935100038,53349.35601504001 2025-08-01,14:58:38.000,213,10975647,12885,0,1754060317,12979.46176413999,69.22450047000166,53349.32806656001 2025-08-01,14:58:39.000,213,10975666,12805,0,1754060318,12979.428082589999,69.18220568999823,53349.28614384001 2025-08-01,14:58:40.000,213,10975642,12885,0,1754060319,12979.380928419989,69.18220568999823,53349.27915672 2025-08-01,14:58:41.000,213,10975672,12965,0,1754060320,12979.407873659999,69.18220568999823,53349.25819536001 2025-08-01,14:58:42.000,213,10975648,13045,0,1754060321,12979.340510559989,69.16105830000015,53349.216272640006 2025-08-01,14:58:43.000,213,10975632,13125,0,1754060322,12979.286620079998,69.15400917000079,53349.23024688 2025-08-01,14:58:44.000,213,10975636,12925,0,1754060323,12979.300092699988,69.19630395000422,53349.17434992 2025-08-01,14:58:45.000,213,10975650,13045,0,1754060324,12979.252938529993,69.20335308000358,53349.15338856 2025-08-01,14:58:46.000,213,10975682,13085,0,1754060325,12979.246202219998,69.19630395000422,53349.18133704 2025-08-01,14:58:47.000,213,10975648,12965,0,1754060326,12979.259674839988,69.23859873000038,53349.167362800006 2025-08-01,14:58:48.000,213,10975645,13045,0,1754060327,12979.158630190002,69.29499177000253,53349.11845296001 2025-08-01,14:58:49.000,213,10975650,13045,0,1754060328,12979.145157569998,69.34433567999804,53349.12544008 2025-08-01,14:58:50.000,213,10975719,13125,0,1754060329,12979.145157569998,69.29499177000253,53349.167362800006 2025-08-01,14:58:51.000,213,10975651,13285,0,1754060330,12979.145157569998,69.33023741999932,53349.07653024 2025-08-01,14:58:52.000,213,10975681,13085,0,1754060331,12979.098003400002,69.34433567999804,53349.027620400004 2025-08-01,14:58:53.000,213,10975625,13005,0,1754060332,12979.131684949993,69.38663046000147,53348.99268480001 2025-08-01,14:58:54.000,213,10975675,12925,0,1754060333,12979.098003400002,69.40072872000019,53348.97172344001 2025-08-01,14:58:55.000,213,10975639,13125,0,1754060334,12979.064321849997,69.47826915000041,53348.9577492 2025-08-01,14:58:56.000,213,10975661,12845,0,1754060335,12978.996958750002,69.48531827999977,53348.94377496 2025-08-01,14:58:57.000,213,10975677,12965,0,1754060336,12979.003695059997,69.5276130600032,53348.93678784 2025-08-01,14:58:58.000,213,10975646,12885,0,1754060337,12978.963277199997,69.5276130600032,53348.93678784 2025-08-01,14:58:59.000,213,10975645,13005,0,1754060338,12978.963277199997,69.61925175000215,53348.94377496 2025-08-01,14:59:00.000,213,10975677,13085,0,1754060339,12978.916123030001,69.6615465299983,53348.95076208001 2025-08-01,14:59:01.000,213,10975643,13005,0,1754060340,12978.922859339997,69.64744826999959,53348.86691664 2025-08-01,14:59:02.000,213,10975656,13165,0,1754060341,12978.895914100001,69.68974305000302,53348.859929520004 2025-08-01,14:59:03.000,213,10975658,12965,0,1754060342,12978.909386719992,69.6615465299983,53348.89486512 2025-08-01,14:59:04.000,213,10975652,12965,0,1754060343,12978.922859339997,69.6756447900043,53348.86691664 2025-08-01,14:59:05.000,213,10975651,13045,0,1754060344,12978.936331960002,69.70384131000174,53348.887878 2025-08-01,14:59:06.000,213,10975671,13085,0,1754060345,12979.003695059997,69.62630088000151,53348.85294240001 2025-08-01,14:59:07.000,213,10975649,13125,0,1754060346,12979.057585540002,69.64744826999959,53348.86691664 2025-08-01,14:59:08.000,213,10975648,13125,0,1754060347,12979.131684949993,69.61925175000215,53348.887878 2025-08-01,14:59:09.000,213,10975682,13005,0,1754060348,12979.172102809993,69.59810436000407,53348.887878 2025-08-01,14:59:10.000,213,10975641,13125,0,1754060349,12979.239465909988,69.59105523000471,53348.85294240001 2025-08-01,14:59:11.000,213,10975598,12965,0,1754060350,12979.279883769988,69.64039914000023,53348.85294240001 2025-08-01,14:59:12.000,213,10975630,13045,0,1754060351,12979.333774249993,69.65449739999895,53348.859929520004 2025-08-01,14:59:13.000,213,10975636,12965,0,1754060352,12979.401137349989,69.6615465299983,53348.859929520004 2025-08-01,14:59:14.000,213,10975659,13205,0,1754060353,12979.48197306999,69.7108904400011,53348.77608408 2025-08-01,14:59:15.000,213,10975636,13125,0,1754060354,12979.495445689994,69.69679218000238,53348.82499392001 2025-08-01,14:59:16.000,213,10975625,12965,0,1754060355,12979.529127239999,69.68974305000302,53348.831981040006 2025-08-01,14:59:17.000,213,10975607,12965,0,1754060356,12979.54259985999,69.66859565999766,53348.82499392001 2025-08-01,14:59:18.000,213,10975635,12845,0,1754060357,12979.54933617,69.64744826999959,53348.84595528 2025-08-01,14:59:19.000,213,10975647,13085,0,1754060358,12979.60996296,69.58400609999808,53348.859929520004 2025-08-01,14:59:20.000,213,10975622,12765,0,1754060359,12979.677326059995,69.54171132000192,53348.92281360001 2025-08-01,14:59:21.000,213,10975690,13045,0,1754060360,12979.76489808999,69.49941653999849,53348.91582648 2025-08-01,14:59:22.000,213,10975650,13005,0,1754060361,12979.798579639995,69.45007263000298,53348.86691664 2025-08-01,14:59:23.000,213,10975625,12805,0,1754060362,12979.879415359996,69.40777784999955,53348.887878 2025-08-01,14:59:24.000,213,10975676,12765,0,1754060363,12979.93330584,69.37958133000211,53348.90185224001 2025-08-01,14:59:25.000,213,10975660,13285,0,1754060364,12979.946778459991,69.33023741999932,53348.90883936 2025-08-01,14:59:26.000,213,10975668,13125,0,1754060365,12979.966987389991,69.2808935100038,53348.887878 2025-08-01,14:59:27.000,213,10975647,13045,0,1754060366,12980.000668939996,69.22450047000166,53348.92281360001 2025-08-01,14:59:28.000,213,10975627,12965,0,1754060367,12979.966987389991,69.16105830000015,53348.93678784 2025-08-01,14:59:29.000,213,10975619,13245,0,1754060368,12979.9737237,69.13991091000207,53348.93678784 2025-08-01,14:59:30.000,213,10975661,12885,0,1754060369,12979.919833219996,69.12581265000335,53348.92281360001 2025-08-01,14:59:31.000,213,10975653,13205,0,1754060370,12979.91309691,69.14696004000143,53348.880890880006 2025-08-01,14:59:32.000,213,10975645,12925,0,1754060371,12979.80531594999,69.13286178000271,53348.887878 2025-08-01,14:59:33.000,213,10975646,13285,0,1754060372,12979.74468915999,69.16105830000015,53348.93678784 2025-08-01,14:59:34.000,213,10975614,12925,0,1754060373,12979.72448022999,69.21040221000294,53348.90185224001 2025-08-01,14:59:35.000,213,10975631,13005,0,1754060374,12979.68406236999,69.21040221000294,53348.89486512 2025-08-01,14:59:36.000,213,10975614,13045,0,1754060375,12979.64364450999,69.23859873000038,53348.978710560004 2025-08-01,14:59:37.000,213,10975642,13285,0,1754060376,12979.58301771999,69.2808935100038,53348.93678784 2025-08-01,14:59:38.000,213,10975656,12845,0,1754060377,12979.576281409994,69.29499177000253,53348.9577492 2025-08-01,14:59:39.000,213,10975615,12885,0,1754060378,12979.50218199999,69.34433567999804,53348.887878 2025-08-01,14:59:40.000,213,10975671,12845,0,1754060379,12979.441555209989,69.37253220000275,53348.92281360001 2025-08-01,14:59:41.000,213,10975643,12765,0,1754060380,12979.46176413999,69.44302350000362,53348.880890880006 2025-08-01,14:59:42.000,213,10975612,12925,0,1754060381,12979.441555209989,69.48531827999977,53348.94377496 2025-08-01,14:59:43.000,213,10975661,12965,0,1754060382,12979.421346279989,69.54876045000128,53348.90185224001 2025-08-01,14:59:44.000,213,10975644,12885,0,1754060383,12979.434818899994,69.55580958000064,53348.929800720005 2025-08-01,14:59:45.000,213,10975660,13125,0,1754060384,12979.468500449999,69.61925175000215,53348.95076208001 2025-08-01,14:59:46.000,213,10975645,13125,0,1754060385,12979.495445689994,69.6615465299983,53348.90185224001 2025-08-01,14:59:47.000,213,10975676,12925,0,1754060386,12979.52239092999,69.66859565999766,53348.859929520004 2025-08-01,14:59:48.000,213,10975636,13205,0,1754060387,12979.515654619994,69.61220262000279,53348.94377496 2025-08-01,14:59:49.000,213,10975654,12965,0,1754060388,12979.60996296,69.55580958000064,53348.92281360001 2025-08-01,14:59:50.000,213,10975649,13005,0,1754060389,12979.58975403,69.57695696999872,53348.92281360001 2025-08-01,14:59:51.000,213,10975654,13005,0,1754060390,12979.54259985999,69.56285871,53348.83896816 2025-08-01,14:59:52.000,213,10975657,12965,0,1754060391,12979.54259985999,69.53466219000256,53348.85294240001 2025-08-01,14:59:53.000,213,10975653,13085,0,1754060392,12979.56280878999,69.49236740999913,53348.887878 2025-08-01,14:59:54.000,213,10975660,12965,0,1754060393,12979.529127239999,69.45712176000234,53348.811019680004 2025-08-01,14:59:55.000,213,10975676,12965,0,1754060394,12979.508918309999,69.38663046000147,53348.79704544 2025-08-01,14:59:56.000,213,10975639,13125,0,1754060395,12979.56280878999,69.33728654999868,53348.8180068 2025-08-01,14:59:57.000,213,10975637,12925,0,1754060396,12979.58301771999,69.33728654999868,53348.859929520004 2025-08-01,14:59:58.000,213,10975637,12805,0,1754060397,12979.60996296,69.33023741999932,53348.762109840005 2025-08-01,14:59:59.000,213,10975628,13125,0,1754060398,12979.63017189,69.33728654999868,53348.77608408 2025-08-01,15:00:00.000,213,10975602,12885,0,1754060399,12979.65038082,69.35138481000467,53348.79005832 2025-08-01,15:00:01.000,213,10975630,13085,0,1754060400,12979.66385343999,69.38663046000147,53348.7481356 2025-08-01,15:00:02.000,213,10975632,12925,0,1754060401,12979.70427129999,69.40777784999955,53348.70621288001 2025-08-01,15:00:03.000,213,10975589,13125,0,1754060402,12979.75142547,69.40777784999955,53348.70621288001 2025-08-01,15:00:04.000,213,10975642,13005,0,1754060403,12979.80531594999,69.49941653999849,53348.70621288001 2025-08-01,15:00:05.000,213,10975610,12925,0,1754060404,12979.84573380999,69.5276130600032,53348.762109840005 2025-08-01,15:00:06.000,213,10975635,12925,0,1754060405,12979.879415359996,69.59105523000471,53348.72717424 2025-08-01,15:00:07.000,213,10975625,13045,0,1754060406,12979.940042149996,69.65449739999895,53348.7481356 2025-08-01,15:00:08.000,213,10975656,12925,0,1754060407,12979.946778459991,69.72498869999981,53348.811019680004 2025-08-01,15:00:09.000,213,10975607,13125,0,1754060408,12980.027614179991,69.78138174000196,53348.80403256001 2025-08-01,15:00:10.000,213,10975604,13085,0,1754060409,12980.034350490001,69.84482391000347,53348.859929520004 2025-08-01,15:00:11.000,213,10975641,13205,0,1754060410,12980.014141560001,69.8730204300009,53348.8180068 2025-08-01,15:00:12.000,213,10975640,12885,0,1754060411,12980.047823109991,69.97875737999857,53348.86691664 2025-08-01,15:00:13.000,213,10975607,13125,0,1754060412,12980.068032039992,70.00695390000328,53348.90185224001 2025-08-01,15:00:14.000,213,10975599,12965,0,1754060413,12980.088240969992,70.021052160002,53348.887878 2025-08-01,15:00:15.000,213,10975622,13125,0,1754060414,12980.101713589997,70.08449433000351,53348.90883936 2025-08-01,15:00:16.000,213,10975598,12925,0,1754060415,12980.155604070002,70.11269085000094,53348.84595528 2025-08-01,15:00:17.000,213,10975647,13165,0,1754060416,12980.189285619992,70.1197399800003,53348.93678784 2025-08-01,15:00:18.000,213,10975619,13085,0,1754060417,12980.222967169997,70.19023128000117,53348.89486512 2025-08-01,15:00:19.000,213,10975622,12925,0,1754060418,12980.270121339992,70.26072258000204,53348.97172344001 2025-08-01,15:00:20.000,213,10975647,13125,0,1754060419,12980.357693370002,70.33826301000227,53348.98569768 2025-08-01,15:00:21.000,213,10975604,12845,0,1754060420,12980.364429679998,70.3664595299997,53348.98569768 2025-08-01,15:00:22.000,213,10975629,13085,0,1754060421,12980.398111230003,70.40170518000377,53348.999671920006 2025-08-01,15:00:23.000,213,10975601,13125,0,1754060422,12980.465474329998,70.40875431000313,53348.929800720005 2025-08-01,15:00:24.000,213,10975634,12805,0,1754060423,12980.512628499993,70.42285257000185,53348.9577492 2025-08-01,15:00:25.000,213,10975654,13125,0,1754060424,12980.566518979998,70.40875431000313,53349.00665904 2025-08-01,15:00:26.000,213,10975603,12965,0,1754060425,12980.579991599989,70.40875431000313,53348.99268480001 2025-08-01,15:00:27.000,213,10975647,13205,0,1754060426,12980.512628499993,70.40875431000313,53348.90185224001 2025-08-01,15:00:28.000,213,10975617,12965,0,1754060427,12980.438529089988,70.465147349998,53348.978710560004 2025-08-01,15:00:29.000,213,10975618,13085,0,1754060428,12980.364429679998,70.38055778999842,53348.94377496 2025-08-01,15:00:30.000,213,10975601,13365,0,1754060429,12980.310539199992,70.41580344000249,53349.027620400004 2025-08-01,15:00:31.000,213,10975612,12765,0,1754060430,12980.209494549992,70.38760691999778,53349.03460752 2025-08-01,15:00:32.000,213,10975579,12965,0,1754060431,12980.101713589997,70.43695083000057,53349.07653024 2025-08-01,15:00:33.000,213,10975639,12605,0,1754060432,12980.007405249991,70.47219648000464,53348.96473632 2025-08-01,15:00:34.000,213,10975587,12965,0,1754060433,12979.926569529991,70.50744213000144,53348.978710560004 2025-08-01,15:00:35.000,213,10975617,12965,0,1754060434,12979.93330584,70.59203169000102,53349.03460752 2025-08-01,15:00:36.000,213,10975615,12845,0,1754060435,12979.88615166999,70.65547386000253,53349.07653024 2025-08-01,15:00:37.000,213,10975623,13045,0,1754060436,12979.879415359996,70.69776863999869,53349.09050448001 2025-08-01,15:00:38.000,213,10975603,13205,0,1754060437,12979.90636059999,70.79645646000426,53349.07653024 2025-08-01,15:00:39.000,213,10975625,12965,0,1754060438,12979.88615166999,70.8598986299985,53349.13941432001 2025-08-01,15:00:40.000,213,10975607,12845,0,1754060439,12979.919833219996,70.90924254000129,53349.11146584 2025-08-01,15:00:41.000,213,10975598,12925,0,1754060440,12979.987196319991,71.01497948999895,53349.167362800006 2025-08-01,15:00:42.000,213,10975568,13045,0,1754060441,12980.027614179991,71.04317601000366,53349.097491600005 2025-08-01,15:00:43.000,213,10975600,12885,0,1754060442,12980.094977280001,71.05022514000302,53349.15338856 2025-08-01,15:00:44.000,213,10975616,12765,0,1754060443,12980.101713589997,71.09956904999854,53349.18832416001 2025-08-01,15:00:45.000,213,10975602,12925,0,1754060444,12980.121922519997,71.12071644000389,53349.2022984 2025-08-01,15:00:46.000,213,10975594,13125,0,1754060445,12980.121922519997,71.09956904999854,53349.195311280004 2025-08-01,15:00:47.000,213,10975605,13005,0,1754060446,12980.074768350001,71.12776557000325,53349.167362800006 2025-08-01,15:00:48.000,213,10975622,13125,0,1754060447,12980.000668939996,71.12071644000389,53349.18832416001 2025-08-01,15:00:49.000,213,10975579,12965,0,1754060448,12979.980460009996,71.12776557000325,53349.25120824 2025-08-01,15:00:50.000,213,10975651,13005,0,1754060449,12979.93330584,71.14891296000133,53349.28614384001 2025-08-01,15:00:51.000,213,10975626,13245,0,1754060450,12979.90636059999,71.1700603499994,53349.24422112 2025-08-01,15:00:52.000,213,10975573,13045,0,1754060451,12979.899624289996,71.15596209000068,53349.28614384001 2025-08-01,15:00:53.000,213,10975585,12965,0,1754060452,12979.87267905,71.21235513000283,53349.32806656001 2025-08-01,15:00:54.000,213,10975609,12965,0,1754060453,12979.778370709995,71.22645339000155,53349.27915672 2025-08-01,15:00:55.000,213,10975628,13005,0,1754060454,12979.76489808999,71.21235513000283,53349.22325976 2025-08-01,15:00:56.000,213,10975623,13005,0,1754060455,12979.677326059995,71.21235513000283,53349.2721696 2025-08-01,15:00:57.000,213,10975626,12965,0,1754060456,12979.69079868,71.18415860999812,53349.30710520001 2025-08-01,15:00:58.000,213,10975590,13005,0,1754060457,12979.657117129995,71.14891296000133,53349.2721696 2025-08-01,15:00:59.000,213,10975638,13005,0,1754060458,12979.657117129995,71.16301122000004,53349.30011808 2025-08-01,15:01:00.000,213,10975596,13045,0,1754060459,12979.64364450999,71.14891296000133,53349.29313096 2025-08-01,15:01:01.000,213,10975594,12765,0,1754060460,12979.66385343999,71.1066181799979,53349.30710520001 2025-08-01,15:01:02.000,213,10975622,12925,0,1754060461,12979.60996296,71.11366731000453,53349.265182480005 2025-08-01,15:01:03.000,213,10975624,12965,0,1754060462,12979.60322664999,71.09251991999918,53349.25120824 2025-08-01,15:01:04.000,213,10975594,12965,0,1754060463,12979.58301771999,71.12776557000325,53349.22325976 2025-08-01,15:01:05.000,213,10975613,13045,0,1754060464,12979.63017189,71.13481470000261,53349.27915672 2025-08-01,15:01:06.000,213,10975613,12925,0,1754060465,12979.657117129995,71.15596209000068,53349.32107944 2025-08-01,15:01:07.000,213,10975600,12685,0,1754060466,12979.69079868,71.1700603499994,53349.25120824 2025-08-01,15:01:08.000,213,10975540,13045,0,1754060467,12979.758161779995,71.17710947999876,53349.314092320004 2025-08-01,15:01:09.000,213,10975624,13005,0,1754060468,12979.83226119,71.20530600000347,53349.35601504001 2025-08-01,15:01:10.000,213,10975585,12925,0,1754060469,12979.83226119,71.15596209000068,53349.32806656001 2025-08-01,15:01:11.000,213,10975566,13125,0,1754060470,12979.84573380999,71.16301122000004,53349.30011808 2025-08-01,15:01:12.000,213,10975592,12885,0,1754060471,12979.89288798,71.13481470000261,53349.28614384001 2025-08-01,15:01:13.000,213,10975591,13285,0,1754060472,12979.87267905,71.12776557000325,53349.23723400001 2025-08-01,15:01:14.000,213,10975589,13125,0,1754060473,12979.879415359996,71.08547078999982,53349.27915672 2025-08-01,15:01:15.000,213,10975607,13125,0,1754060474,12979.85247012,71.06432340000174,53349.2721696 2025-08-01,15:01:16.000,213,10975600,13045,0,1754060475,12979.80531594999,71.05022514000302,53349.265182480005 2025-08-01,15:01:17.000,213,10975611,12845,0,1754060476,12979.778370709995,71.00793035999959,53349.29313096 2025-08-01,15:01:18.000,213,10975597,13045,0,1754060477,12979.76489808999,70.97973384000215,53349.28614384001 2025-08-01,15:01:19.000,213,10975619,13125,0,1754060478,12979.72448022999,70.88809515000321,53349.24422112 2025-08-01,15:01:20.000,213,10975616,13085,0,1754060479,12979.70427129999,70.88104602000385,53349.32107944 2025-08-01,15:01:21.000,213,10975589,12925,0,1754060480,12979.71100761,70.7894073300049,53349.363002160004 2025-08-01,15:01:22.000,213,10975601,12765,0,1754060481,12979.64364450999,70.74006342000212,53349.265182480005 2025-08-01,15:01:23.000,213,10975581,12925,0,1754060482,12979.60322664999,70.67662125000061,53349.314092320004 2025-08-01,15:01:24.000,213,10975603,12805,0,1754060483,12979.556072479994,70.63432647000445,53349.314092320004 2025-08-01,15:01:25.000,213,10975589,13085,0,1754060484,12979.535863549994,70.58498256000166,53349.363002160004 2025-08-01,15:01:26.000,213,10975616,12965,0,1754060485,12979.428082589999,70.5144912600008,53349.32107944 2025-08-01,15:01:27.000,213,10975632,13125,0,1754060486,12979.340510559989,70.47219648000464,53349.27915672 2025-08-01,15:01:28.000,213,10975585,13085,0,1754060487,12979.286620079998,70.479245610004,53349.30011808 2025-08-01,15:01:29.000,213,10975596,13085,0,1754060488,12979.225993289998,70.5144912600008,53349.27915672 2025-08-01,15:01:30.000,213,10975613,12805,0,1754060489,12979.165366499998,70.56383517000359,53349.2721696 2025-08-01,15:01:31.000,213,10975602,12765,0,1754060490,12979.084530779997,70.59908082000038,53349.30710520001 2025-08-01,15:01:32.000,213,10975612,13045,0,1754060491,12979.030640299992,70.66252299000189,53349.29313096 2025-08-01,15:01:33.000,213,10975567,13285,0,1754060492,12979.003695059997,70.68367037999997,53349.30710520001 2025-08-01,15:01:34.000,213,10975605,13085,0,1754060493,12978.976749820002,70.67662125000061,53349.23024688 2025-08-01,15:01:35.000,213,10975634,13165,0,1754060494,12978.996958750002,70.73301429000276,53349.314092320004 2025-08-01,15:01:36.000,213,10975608,13165,0,1754060495,12979.017167680002,70.76825993999955,53349.25819536001 2025-08-01,15:01:37.000,213,10975561,12965,0,1754060496,12979.057585540002,70.75416168000083,53349.27915672 2025-08-01,15:01:38.000,213,10975600,13045,0,1754060497,12979.145157569998,70.74711255000148,53349.25819536001 2025-08-01,15:01:39.000,213,10975600,12765,0,1754060498,12979.273147459993,70.74006342000212,53349.29313096 2025-08-01,15:01:40.000,213,10975618,13045,0,1754060499,12979.394401039994,70.74006342000212,53349.29313096 2025-08-01,15:01:41.000,213,10975596,12845,0,1754060500,12979.515654619994,70.76825993999955,53349.25120824 2025-08-01,15:01:42.000,213,10975611,12925,0,1754060501,12979.64364450999,70.71186690000468,53349.27915672 2025-08-01,15:01:43.000,213,10975636,13085,0,1754060502,12979.758161779995,70.68367037999997,53349.314092320004 2025-08-01,15:01:44.000,213,10975570,12965,0,1754060503,12979.78510701999,70.66957212000125,53349.32107944 2025-08-01,15:01:45.000,213,10975613,13125,0,1754060504,12979.86594273999,70.68367037999997,53349.314092320004 2025-08-01,15:01:46.000,213,10975586,13005,0,1754060505,12979.88615166999,70.65547386000253,53349.34902792 2025-08-01,15:01:47.000,213,10975579,13005,0,1754060506,12979.879415359996,70.66957212000125,53349.363002160004 2025-08-01,15:01:48.000,213,10975634,12925,0,1754060507,12979.838997499995,70.69071950999933,53349.36998928 2025-08-01,15:01:49.000,213,10975643,13205,0,1754060508,12979.838997499995,70.7612108100002,53349.39095064 2025-08-01,15:01:50.000,213,10975606,13085,0,1754060509,12979.72448022999,70.80350559000362,53349.39793776 2025-08-01,15:01:51.000,213,10975631,12685,0,1754060510,12979.657117129995,70.87399689000449,53349.40492488001 2025-08-01,15:01:52.000,213,10975591,13205,0,1754060511,12979.60996296,70.94448818999808,53349.42588624001 2025-08-01,15:01:53.000,213,10975581,12925,0,1754060512,12979.508918309999,71.02202861999831,53349.39793776 2025-08-01,15:01:54.000,213,10975619,12765,0,1754060513,12979.441555209989,71.12776557000325,53349.39793776 2025-08-01,15:01:55.000,213,10975634,13005,0,1754060514,12979.353983179994,71.29694469000242,53349.39793776 2025-08-01,15:01:56.000,213,10975592,13005,0,1754060515,12979.266411149998,71.43792729000415,53349.411912 2025-08-01,15:01:57.000,213,10975600,12965,0,1754060516,12979.151893879993,71.5648116299999,53349.43986048 2025-08-01,15:01:58.000,213,10975607,13285,0,1754060517,12979.118212330002,71.70579423000163,53349.40492488001 2025-08-01,15:01:59.000,213,10975587,13085,0,1754060518,12979.084530779997,71.85382596000272,53349.39793776 2025-08-01,15:02:00.000,213,10975645,13205,0,1754060519,12979.077794470002,71.96661203999975,53349.432873360005 2025-08-01,15:02:01.000,213,10975608,12845,0,1754060520,12979.098003400002,72.10054551000212,53349.4468476 2025-08-01,15:02:02.000,213,10975612,12925,0,1754060521,12979.158630190002,72.24152811000386,53349.45383472001 2025-08-01,15:02:03.000,213,10975626,13125,0,1754060522,12979.273147459993,72.37546157999896,53349.502744560006 2025-08-01,15:02:04.000,213,10975610,13285,0,1754060523,12979.428082589999,72.48824766000325,53349.50973168 2025-08-01,15:02:05.000,213,10975616,13125,0,1754060524,12979.54933617,72.58693548000156,53349.502744560006 2025-08-01,15:02:06.000,213,10975614,13165,0,1754060525,12979.697534989995,72.65742678000242,53349.551654400006 2025-08-01,15:02:07.000,213,10975633,12965,0,1754060526,12979.85247012,72.71381982000457,53349.52370592001 2025-08-01,15:02:08.000,213,10975583,13005,0,1754060527,12979.980460009996,72.78431111999816,53349.59357712001 2025-08-01,15:02:09.000,213,10975631,13125,0,1754060528,12980.034350490001,72.80545851000352,53349.63549984 2025-08-01,15:02:10.000,213,10975671,12965,0,1754060529,12980.148867759992,72.84070416000031,53349.60755136 2025-08-01,15:02:11.000,213,10975632,13005,0,1754060530,12980.229703479992,72.84775328999967,53349.66344832001 2025-08-01,15:02:12.000,213,10975639,12925,0,1754060531,12980.310539199992,72.80545851000352,53349.69139680001 2025-08-01,15:02:13.000,213,10975633,12765,0,1754060532,12980.425056469998,72.74906547000137,53349.74729376 2025-08-01,15:02:14.000,213,10975641,13125,0,1754060533,12980.478946949988,72.62923025999771,53349.69139680001 2025-08-01,15:02:15.000,213,10975626,13005,0,1754060534,12980.620409459989,72.615131999999,53349.74729376 2025-08-01,15:02:16.000,213,10975621,12925,0,1754060535,12980.647354699999,72.57283722000284,53349.84511344 2025-08-01,15:02:17.000,213,10975631,13085,0,1754060536,12980.707981489999,72.46005113999854,53349.81017784001 2025-08-01,15:02:18.000,213,10975582,12925,0,1754060537,12980.775344589994,72.38251070999831,53349.95690736001 2025-08-01,15:02:19.000,213,10975628,13165,0,1754060538,12980.78208089999,72.29792114999873,53349.91498464 2025-08-01,15:02:20.000,213,10975614,12765,0,1754060539,12980.78881721,72.20628245999978,53349.94992024 2025-08-01,15:02:21.000,213,10975617,12765,0,1754060540,12980.80228982999,72.14284028999828,53349.99883008001 2025-08-01,15:02:22.000,213,10975591,13285,0,1754060541,12980.82923507,72.06529985999805,53349.95690736001 2025-08-01,15:02:23.000,213,10975577,13285,0,1754060542,12980.728190419999,71.95956291000039,53349.99184296 2025-08-01,15:02:24.000,213,10975614,13125,0,1754060543,12980.728190419999,71.91726813000423,53350.005817200006 2025-08-01,15:02:25.000,213,10975624,13085,0,1754060544,12980.654091009994,71.8749733500008,53350.02677856001 2025-08-01,15:02:26.000,213,10975592,13085,0,1754060545,12980.586727909998,71.81858030999865,53349.99883008001 2025-08-01,15:02:27.000,213,10975575,13205,0,1754060546,12980.458738019988,71.79038379000121,53349.95690736001 2025-08-01,15:02:28.000,213,10975614,13125,0,1754060547,12980.371165989993,71.80448204999993,53350.01280432 2025-08-01,15:02:29.000,213,10975613,13445,0,1754060548,12980.276857650002,71.86792422000144,53350.06870128 2025-08-01,15:02:30.000,213,10975613,13125,0,1754060549,12980.189285619992,71.91726813000423,53349.99184296 2025-08-01,15:02:31.000,213,10975625,13085,0,1754060550,12980.182549309997,72.03005421000125,53350.02677856001 2025-08-01,15:02:32.000,213,10975608,12685,0,1754060551,12980.169076689992,72.11464377000084,53350.01280432 2025-08-01,15:02:33.000,213,10975609,13125,0,1754060552,12980.196021930002,72.28382289000001,53350.04773992001 2025-08-01,15:02:34.000,213,10975588,13245,0,1754060553,12980.175813000002,72.37546157999896,53350.01280432 2025-08-01,15:02:35.000,213,10975559,12885,0,1754060554,12980.175813000002,72.53759156999877,53350.04773992001 2025-08-01,15:02:36.000,213,10975574,13245,0,1754060555,12980.189285619992,72.66447591000178,53350.06870128 2025-08-01,15:02:37.000,213,10975605,13045,0,1754060556,12980.236439790002,72.73496721000265,53350.07568840001 2025-08-01,15:02:38.000,213,10975627,12925,0,1754060557,12980.229703479992,72.8266059000016,53350.08966264 2025-08-01,15:02:39.000,213,10975631,13085,0,1754060558,12980.243176099997,72.93234284999926,53350.13158536 2025-08-01,15:02:40.000,213,10975639,13005,0,1754060559,12980.276857650002,72.97463763000269,53350.18748232 2025-08-01,15:02:41.000,213,10975575,13125,0,1754060560,12980.290330269992,73.03103067000484,53350.20844368 2025-08-01,15:02:42.000,213,10975610,13045,0,1754060561,12980.297066580002,73.10857109999779,53350.19446944001 2025-08-01,15:02:43.000,213,10975571,12925,0,1754060562,12980.324011819997,73.10857109999779,53350.271327760005 2025-08-01,15:02:44.000,213,10975570,12925,0,1754060563,12980.303802889997,73.12266936000378,53350.1804952 2025-08-01,15:02:45.000,213,10975634,13165,0,1754060564,12980.303802889997,73.08037458000035,53350.222417920006 2025-08-01,15:02:46.000,213,10975606,13005,0,1754060565,12980.317275510002,73.073325450001,53350.222417920006 2025-08-01,15:02:47.000,213,10975596,13085,0,1754060566,12980.263385029997,73.05922719000228,53350.2503664 2025-08-01,15:02:48.000,213,10975611,12925,0,1754060567,12980.263385029997,73.0380798000042,53350.27831488 2025-08-01,15:02:49.000,213,10975595,12925,0,1754060568,12980.236439790002,73.00988327999949,53350.29927624 2025-08-01,15:02:50.000,213,10975608,13005,0,1754060569,12980.196021930002,72.98873589000141,53350.25735352 2025-08-01,15:02:51.000,213,10975592,13245,0,1754060570,12980.216230860002,72.98873589000141,53350.29228912001 2025-08-01,15:02:52.000,213,10975591,13085,0,1754060571,12980.189285619992,72.99578502000077,53350.29228912001 2025-08-01,15:02:53.000,213,10975638,13045,0,1754060572,12980.162340379997,72.9252937199999,53350.34818608 2025-08-01,15:02:54.000,213,10975584,13285,0,1754060573,12980.148867759992,72.93234284999926,53350.369147440004 2025-08-01,15:02:55.000,213,10975624,13085,0,1754060574,12980.148867759992,72.93939197999862,53350.32722472 2025-08-01,15:02:56.000,213,10975600,13245,0,1754060575,12980.196021930002,72.91824459000054,53350.39709592 2025-08-01,15:02:57.000,213,10975623,12965,0,1754060576,12980.169076689992,72.86890067999775,53350.341198960006 2025-08-01,15:02:58.000,213,10975601,13085,0,1754060577,12980.202758239997,72.84070416000031,53350.34818608 2025-08-01,15:02:59.000,213,10975621,13245,0,1754060578,12980.175813000002,72.78431111999816,53350.320237600004 2025-08-01,15:03:00.000,213,10975618,13325,0,1754060579,12980.229703479992,72.74201634000201,53350.33421184001 2025-08-01,15:03:01.000,213,10975620,13005,0,1754060580,12980.270121339992,72.72791808000329,53350.32722472 2025-08-01,15:03:02.000,213,10975580,13125,0,1754060581,12980.256648720002,72.69972155999858,53350.341198960006 2025-08-01,15:03:03.000,213,10975600,13125,0,1754060582,12980.303802889997,72.70677068999794,53350.320237600004 2025-08-01,15:03:04.000,213,10975561,12805,0,1754060583,12980.303802889997,72.6785741700005,53350.341198960006 2025-08-01,15:03:05.000,213,10975599,13125,0,1754060584,12980.337484440002,72.6433285200037,53350.36216032001 2025-08-01,15:03:06.000,213,10975615,12925,0,1754060585,12980.270121339992,72.6433285200037,53350.341198960006 2025-08-01,15:03:07.000,213,10975586,13285,0,1754060586,12980.222967169997,72.6785741700005,53350.320237600004 2025-08-01,15:03:08.000,213,10975596,12765,0,1754060587,12980.216230860002,72.67152504000114,53350.33421184001 2025-08-01,15:03:09.000,213,10975622,12965,0,1754060588,12980.189285619992,72.68562329999986,53350.36216032001 2025-08-01,15:03:10.000,213,10975620,13045,0,1754060589,12980.196021930002,72.69267242999922,53350.34818608 2025-08-01,15:03:11.000,213,10975585,13005,0,1754060590,12980.169076689992,72.6433285200037,53350.32722472 2025-08-01,15:03:12.000,213,10975590,12965,0,1754060591,12980.189285619992,72.65037765000307,53350.3551732 2025-08-01,15:03:13.000,213,10975600,13245,0,1754060592,12980.189285619992,72.6785741700005,53350.37613456 2025-08-01,15:03:14.000,213,10975601,13125,0,1754060593,12980.196021930002,72.65037765000307,53350.369147440004 2025-08-01,15:03:15.000,213,10975624,13005,0,1754060594,12980.216230860002,72.62218112999835,53350.320237600004 2025-08-01,15:03:16.000,213,10975597,13005,0,1754060595,12980.256648720002,72.55168983000476,53350.39709592 2025-08-01,15:03:17.000,213,10975632,13285,0,1754060596,12980.276857650002,72.53759156999877,53350.41805728 2025-08-01,15:03:18.000,213,10975632,13125,0,1754060597,12980.337484440002,72.50939505000133,53350.390108800006 2025-08-01,15:03:19.000,213,10975616,12965,0,1754060598,12980.317275510002,72.45300200999918,53350.40408304 2025-08-01,15:03:20.000,213,10975652,13205,0,1754060599,12980.330748129993,72.38955983999767,53350.41107016001 2025-08-01,15:03:21.000,213,10975581,12925,0,1754060600,12980.344220749997,72.32611767000344,53350.439018640005 2025-08-01,15:03:22.000,213,10975649,12925,0,1754060601,12980.344220749997,72.26267550000193,53350.41805728 2025-08-01,15:03:23.000,213,10975632,13205,0,1754060602,12980.229703479992,72.24857724000321,53350.46696712 2025-08-01,15:03:24.000,213,10975615,12925,0,1754060603,12980.196021930002,72.2203807199985,53350.43203152001 2025-08-01,15:03:25.000,213,10975597,12885,0,1754060604,12980.128658829992,72.2203807199985,53350.45299288 2025-08-01,15:03:26.000,213,10975588,12845,0,1754060605,12980.094977280001,72.22742984999786,53350.45299288 2025-08-01,15:03:27.000,213,10975612,12765,0,1754060606,12980.054559420001,72.28382289000001,53350.39709592 2025-08-01,15:03:28.000,213,10975655,12925,0,1754060607,12979.9737237,72.28382289000001,53350.4949156 2025-08-01,15:03:29.000,213,10975620,13045,0,1754060608,12979.9737237,72.34726506000152,53350.41805728 2025-08-01,15:03:30.000,213,10975592,13045,0,1754060609,12979.940042149996,72.34726506000152,53350.41805728 2025-08-01,15:03:31.000,213,10975604,13125,0,1754060610,12979.899624289996,72.40365810000367,53350.41107016001 2025-08-01,15:03:32.000,213,10975601,12845,0,1754060611,12979.87267905,72.47414940000453,53350.40408304 2025-08-01,15:03:33.000,213,10975576,12805,0,1754060612,12979.86594273999,72.50939505000133,53350.41805728 2025-08-01,15:03:34.000,213,10975615,13085,0,1754060613,12979.87267905,72.5798863500022,53350.4250444 2025-08-01,15:03:35.000,213,10975586,13085,0,1754060614,12979.83226119,72.62923025999771,53350.40408304 2025-08-01,15:03:36.000,213,10975579,12965,0,1754060615,12979.899624289996,72.67152504000114,53350.41805728 2025-08-01,15:03:37.000,213,10975603,12925,0,1754060616,12979.89288798,72.74906547000137,53350.439018640005 2025-08-01,15:03:38.000,213,10975564,12925,0,1754060617,12979.940042149996,72.84070416000031,53350.40408304 2025-08-01,15:03:39.000,213,10975601,12925,0,1754060618,12980.007405249991,72.96053937000397,53350.41107016001 2025-08-01,15:03:40.000,213,10975555,13005,0,1754060619,12980.068032039992,73.01693240999884,53350.40408304 2025-08-01,15:03:41.000,213,10975604,12845,0,1754060620,12980.101713589997,73.10857109999779,53350.41805728 2025-08-01,15:03:42.000,213,10975607,12925,0,1754060621,12980.175813000002,73.20725892000337,53350.36216032001 2025-08-01,15:03:43.000,213,10975596,12885,0,1754060622,12980.209494549992,73.22135718000209,53350.369147440004 2025-08-01,15:03:44.000,213,10975578,12765,0,1754060623,12980.263385029997,73.26365195999824,53350.38312168001 2025-08-01,15:03:45.000,213,10975607,13205,0,1754060624,12980.317275510002,73.30594674000167,53350.36216032001 2025-08-01,15:03:46.000,213,10975595,13045,0,1754060625,12980.398111230003,73.26365195999824,53350.36216032001 2025-08-01,15:03:47.000,213,10975614,12925,0,1754060626,12980.425056469998,73.20725892000337,53350.320237600004 2025-08-01,15:03:48.000,213,10975616,12925,0,1754060627,12980.553046359993,73.21430805000273,53350.39709592 2025-08-01,15:03:49.000,213,10975597,12925,0,1754060628,12980.660827319989,73.15791501000058,53350.390108800006 2025-08-01,15:03:50.000,213,10975580,12965,0,1754060629,12980.775344589994,73.04512893000356,53350.43203152001 2025-08-01,15:03:51.000,213,10975616,12765,0,1754060630,12980.86965293,72.95349024000461,53350.43203152001 2025-08-01,15:03:52.000,213,10975604,13285,0,1754060631,12980.937016029995,72.84070416000031,53350.45299288 2025-08-01,15:03:53.000,213,10975585,13165,0,1754060632,12981.017851749995,72.67152504000114,53350.41107016001 2025-08-01,15:03:54.000,213,10975570,13285,0,1754060633,12981.058269609995,72.57283722000284,53350.390108800006 2025-08-01,15:03:55.000,213,10975574,12925,0,1754060634,12981.08521484999,72.4671002699979,53350.44600576 2025-08-01,15:03:56.000,213,10975551,12965,0,1754060635,12981.09195116,72.36136332000024,53350.4949156 2025-08-01,15:03:57.000,213,10975602,13325,0,1754060636,12981.058269609995,72.27677376000065,53350.51587696 2025-08-01,15:03:58.000,213,10975597,13005,0,1754060637,12981.02458805999,72.20628245999978,53350.44600576 2025-08-01,15:03:59.000,213,10975576,12965,0,1754060638,12980.96396126999,72.17103681000299,53350.52286408 2025-08-01,15:04:00.000,213,10975592,13245,0,1754060639,12980.856180309995,72.15693855000427,53350.487928480004 2025-08-01,15:04:01.000,213,10975599,13005,0,1754060640,12980.78881721,72.14988942000491,53350.46696712 2025-08-01,15:04:02.000,213,10975582,13045,0,1754060641,12980.640618389989,72.2203807199985,53350.536838320004 2025-08-01,15:04:03.000,213,10975586,13245,0,1754060642,12980.559782669989,72.27677376000065,53350.536838320004 2025-08-01,15:04:04.000,213,10975603,12885,0,1754060643,12980.485683259998,72.30497027999809,53350.55081256001 2025-08-01,15:04:05.000,213,10975608,12925,0,1754060644,12980.425056469998,72.39660897000431,53350.5647868 2025-08-01,15:04:06.000,213,10975590,13045,0,1754060645,12980.357693370002,72.4811985300039,53350.58574816 2025-08-01,15:04:07.000,213,10975602,13005,0,1754060646,12980.249912409992,72.53054243999941,53350.5647868 2025-08-01,15:04:08.000,213,10975599,12885,0,1754060647,12980.249912409992,72.615131999999,53350.606709520005 2025-08-01,15:04:09.000,213,10975599,13205,0,1754060648,12980.270121339992,72.63627939000435,53350.52286408 2025-08-01,15:04:10.000,213,10975578,13165,0,1754060649,12980.270121339992,72.71381982000457,53350.52985120001 2025-08-01,15:04:11.000,213,10975635,13085,0,1754060650,12980.283593959997,72.80545851000352,53350.48094136001 2025-08-01,15:04:12.000,213,10975630,13125,0,1754060651,12980.317275510002,72.8900480700031,53350.45299288 2025-08-01,15:04:13.000,213,10975611,12925,0,1754060652,12980.377902300002,72.98873589000141,53350.47395424 2025-08-01,15:04:14.000,213,10975602,13205,0,1754060653,12980.384638609998,73.073325450001,53350.45998000001 2025-08-01,15:04:15.000,213,10975597,12885,0,1754060654,12980.398111230003,73.1720132699993,53350.46696712 2025-08-01,15:04:16.000,213,10975615,13165,0,1754060655,12980.431792779993,73.2354554400008,53350.46696712 2025-08-01,15:04:17.000,213,10975602,13005,0,1754060656,12980.465474329998,73.27070109000488,53350.439018640005 2025-08-01,15:04:18.000,213,10975577,13005,0,1754060657,12980.512628499993,73.32709412999975,53350.439018640005 2025-08-01,15:04:19.000,213,10975578,12965,0,1754060658,12980.660827319989,73.36233978000382,53350.557799680006 2025-08-01,15:04:20.000,213,10975567,13205,0,1754060659,12980.76187196999,73.37643804000254,53350.59972240001 2025-08-01,15:04:21.000,213,10975570,13125,0,1754060660,12980.93027972,73.39758543000062,53350.634658 2025-08-01,15:04:22.000,213,10975574,12925,0,1754060661,12981.058269609995,73.37643804000254,53350.61369664 2025-08-01,15:04:23.000,213,10975574,13045,0,1754060662,12981.15257795,73.32004500000039,53350.64164512 2025-08-01,15:04:24.000,213,10975622,13165,0,1754060663,12981.219941049996,73.27070109000488,53350.59972240001 2025-08-01,15:04:25.000,213,10975578,12965,0,1754060664,12981.320985699997,73.18611152999802,53350.69055496 2025-08-01,15:04:26.000,213,10975614,12925,0,1754060665,12981.361403559997,73.12266936000378,53350.73247768 2025-08-01,15:04:27.000,213,10975594,12805,0,1754060666,12981.381612489997,73.073325450001,53350.76741328001 2025-08-01,15:04:28.000,213,10975594,13245,0,1754060667,12981.388348799992,72.98873589000141,53350.81632312001 2025-08-01,15:04:29.000,213,10975591,12885,0,1754060668,12981.374876180002,72.96053937000397,53350.809336 2025-08-01,15:04:30.000,213,10975559,12925,0,1754060669,12981.280567839996,72.90414633000182,53350.823310240005 2025-08-01,15:04:31.000,213,10975602,12965,0,1754060670,12981.253622600001,72.91824459000054,53350.75343904 2025-08-01,15:04:32.000,213,10975557,13005,0,1754060671,12981.213204740001,72.86890067999775,53350.78138752 2025-08-01,15:04:33.000,213,10975621,13085,0,1754060672,12981.179523189996,72.81955677000224,53350.83029736 2025-08-01,15:04:34.000,213,10975616,12965,0,1754060673,12981.166050569991,72.84070416000031,53350.872220080004 2025-08-01,15:04:35.000,213,10975600,13045,0,1754060674,12981.139105329996,72.81955677000224,53350.85125872 2025-08-01,15:04:36.000,213,10975606,13285,0,1754060675,12981.145841639991,72.88299894000374,53350.92112992 2025-08-01,15:04:37.000,213,10975624,13085,0,1754060676,12981.11216009,72.97463763000269,53350.86523296001 2025-08-01,15:04:38.000,213,10975587,13165,0,1754060677,12981.17278688,73.04512893000356,53350.88619432001 2025-08-01,15:04:39.000,213,10975601,13365,0,1754060678,12981.253622600001,73.17906239999866,53350.8792072 2025-08-01,15:04:40.000,213,10975546,13125,0,1754060679,12981.361403559997,73.2354554400008,53350.91414280001 2025-08-01,15:04:41.000,213,10975613,12845,0,1754060680,12981.482657139997,73.33414325999911,53350.90016856 2025-08-01,15:04:42.000,213,10975584,13045,0,1754060681,12981.630855959993,73.39758543000062,53350.92112992 2025-08-01,15:04:43.000,213,10975599,12965,0,1754060682,12981.779054779989,73.43988021000405,53350.9490784 2025-08-01,15:04:44.000,213,10975562,13165,0,1754060683,12981.886835739999,73.51037151000492,53350.96305264001 2025-08-01,15:04:45.000,213,10975600,13165,0,1754060684,12982.02156193999,73.52446977000363,53350.96305264001 2025-08-01,15:04:46.000,213,10975596,13205,0,1754060685,12982.14281551999,73.531518900003,53350.97702688 2025-08-01,15:04:47.000,213,10975590,13165,0,1754060686,12982.237123859995,73.54561716000171,53351.03292384001 2025-08-01,15:04:48.000,213,10975578,13005,0,1754060687,12982.35164113,73.54561716000171,53351.060872320006 2025-08-01,15:04:49.000,213,10975589,12765,0,1754060688,12982.425740539991,73.52446977000363,53351.09580792 2025-08-01,15:04:50.000,213,10975620,12965,0,1754060689,12982.479631019996,73.51742064000427,53351.11676928 2025-08-01,15:04:51.000,213,10975585,13285,0,1754060690,12982.546994119992,73.51742064000427,53351.1936276 2025-08-01,15:04:52.000,213,10975590,13005,0,1754060691,12982.567203049992,73.49627324999892,53351.22157608001 2025-08-01,15:04:53.000,213,10975647,13085,0,1754060692,12982.627829839992,73.44692934000341,53351.24952456001 2025-08-01,15:04:54.000,213,10975584,13085,0,1754060693,12982.634566150002,73.39053630000126,53351.27048592001 2025-08-01,15:04:55.000,213,10975593,13165,0,1754060694,12982.674984010002,73.36938891000318,53351.31939576001 2025-08-01,15:04:56.000,213,10975637,13285,0,1754060695,12982.701929249997,73.39758543000062,53351.33337 2025-08-01,15:04:57.000,213,10975615,12765,0,1754060696,12982.735610800002,73.41168368999934,53351.36131848 2025-08-01,15:04:58.000,213,10975573,12845,0,1754060697,12982.735610800002,73.42578194999805,53351.33337 2025-08-01,15:04:59.000,213,10975652,13245,0,1754060698,12982.715401870002,73.44692934000341,53351.41022832 2025-08-01,15:05:00.000,213,10975585,12925,0,1754060699,12982.688456629992,73.45397847000277,53351.36830560001 2025-08-01,15:05:01.000,213,10975571,13205,0,1754060700,12982.701929249997,73.49627324999892,53351.41022832 2025-08-01,15:05:02.000,213,10975638,13005,0,1754060701,12982.661511389997,73.49627324999892,53351.41022832 2025-08-01,15:05:03.000,213,10975601,13165,0,1754060702,12982.681720319997,73.47512586000084,53351.445163920005 2025-08-01,15:05:04.000,213,10975573,12685,0,1754060703,12982.688456629992,73.45397847000277,53351.43118968 2025-08-01,15:05:05.000,213,10975604,12925,0,1754060704,12982.674984010002,73.43283108000469,53351.50106088 2025-08-01,15:05:06.000,213,10975633,13285,0,1754060705,12982.688456629992,73.43988021000405,53351.4731124 2025-08-01,15:05:07.000,213,10975605,12925,0,1754060706,12982.648038769992,73.43988021000405,53351.46612528001 2025-08-01,15:05:08.000,213,10975643,13325,0,1754060707,12982.674984010002,73.43988021000405,53351.53599648001 2025-08-01,15:05:09.000,213,10975634,13365,0,1754060708,12982.648038769992,73.42578194999805,53351.5779192 2025-08-01,15:05:10.000,213,10975587,13205,0,1754060709,12982.661511389997,73.46807673000148,53351.563944960006 2025-08-01,15:05:11.000,213,10975612,12965,0,1754060710,12982.668247699992,73.46807673000148,53351.54997072 2025-08-01,15:05:12.000,213,10975622,13045,0,1754060711,12982.661511389997,73.47512586000084,53351.60586768001 2025-08-01,15:05:13.000,213,10975587,13085,0,1754060712,12982.661511389997,73.48922411999956,53351.63381616001 2025-08-01,15:05:14.000,213,10975610,13085,0,1754060713,12982.695192940002,73.48922411999956,53351.60586768001 2025-08-01,15:05:15.000,213,10975614,13045,0,1754060714,12982.735610800002,73.4821749900002,53351.64080328 2025-08-01,15:05:16.000,213,10975616,13245,0,1754060715,12982.722138179997,73.52446977000363,53351.6477904 2025-08-01,15:05:17.000,213,10975599,12885,0,1754060716,12982.755819730002,73.56676454999979,53351.68971312 2025-08-01,15:05:18.000,213,10975613,12725,0,1754060717,12982.769292349993,73.58086280999851,53351.731635840006 2025-08-01,15:05:19.000,213,10975613,13165,0,1754060718,12982.749083419993,73.5949610700045,53351.74561008 2025-08-01,15:05:20.000,213,10975665,13205,0,1754060719,12982.749083419993,73.60201020000386,53351.710674480004 2025-08-01,15:05:21.000,213,10975586,12885,0,1754060720,12982.708665559992,73.62315759000194,53351.76657144 2025-08-01,15:05:22.000,213,10975571,12925,0,1754060721,12982.648038769992,73.60201020000386,53351.7176616 2025-08-01,15:05:23.000,213,10975565,13125,0,1754060722,12982.573939360002,73.64430498000002,53351.780545680005 2025-08-01,15:05:24.000,213,10975578,13045,0,1754060723,12982.506576259992,73.67955063000409,53351.77355856001 2025-08-01,15:05:25.000,213,10975657,13245,0,1754060724,12982.445949469991,73.7288945399996,53351.7875328 2025-08-01,15:05:26.000,213,10975648,12885,0,1754060725,12982.385322679991,73.81348409999919,53351.829455520005 2025-08-01,15:05:27.000,213,10975652,13165,0,1754060726,12982.338168509996,73.84872975000326,53351.82246840001 2025-08-01,15:05:28.000,213,10975590,13085,0,1754060727,12982.365113749991,73.90512278999813,53351.85041688001 2025-08-01,15:05:29.000,213,10975603,12885,0,1754060728,12982.3314322,73.90512278999813,53351.88535248 2025-08-01,15:05:30.000,213,10975624,12845,0,1754060729,12982.358377439996,73.975614089999,53351.84342976001 2025-08-01,15:05:31.000,213,10975637,12845,0,1754060730,12982.358377439996,73.99676148000435,53351.82246840001 2025-08-01,15:05:32.000,213,10975594,13285,0,1754060731,12982.419004229996,74.00381061000371,53351.899326720006 2025-08-01,15:05:33.000,213,10975627,13045,0,1754060732,12982.466158399991,74.02495800000179,53351.90631384 2025-08-01,15:05:34.000,213,10975591,12845,0,1754060733,12982.493103640001,74.06020364999858,53351.899326720006 2025-08-01,15:05:35.000,213,10975598,13125,0,1754060734,12982.486367329991,74.09544930000266,53351.90631384 2025-08-01,15:05:36.000,213,10975591,13085,0,1754060735,12982.540257809997,74.10249843000202,53351.90631384 2025-08-01,15:05:37.000,213,10975610,13005,0,1754060736,12982.567203049992,74.1518423400048,53351.9622108 2025-08-01,15:05:38.000,213,10975617,12845,0,1754060737,12982.573939360002,74.20823537999968,53351.997146400005 2025-08-01,15:05:39.000,213,10975683,13085,0,1754060738,12982.594148290002,74.20118625000032,53352.03906912001 2025-08-01,15:05:40.000,213,10975613,13005,0,1754060739,12982.600884599997,74.23643190000439,53352.00413352 2025-08-01,15:05:41.000,213,10975590,12925,0,1754060740,12982.621093529997,74.29987406999862,53352.08099184 2025-08-01,15:05:42.000,213,10975604,13405,0,1754060741,12982.627829839992,74.35626711000077,53352.03906912001 2025-08-01,15:05:43.000,213,10975613,13005,0,1754060742,12982.567203049992,74.37036536999949,53352.06003048001 2025-08-01,15:05:44.000,213,10975585,12965,0,1754060743,12982.560466739997,74.4972497100025,53352.1019532 2025-08-01,15:05:45.000,213,10975607,12925,0,1754060744,12982.600884599997,74.54659361999802,53352.1019532 2025-08-01,15:05:46.000,213,10975560,13005,0,1754060745,12982.621093529997,74.58183927000209,53352.032082 2025-08-01,15:05:47.000,213,10975634,12965,0,1754060746,12982.634566150002,74.60298666000017,53352.046056240004 2025-08-01,15:05:48.000,213,10975620,13165,0,1754060747,12982.742347109997,74.65937970000232,53352.067017600006 2025-08-01,15:05:49.000,213,10975640,13045,0,1754060748,12982.850128069993,74.70872360999783,53352.12291456 2025-08-01,15:05:50.000,213,10975588,13045,0,1754060749,12982.957909029989,74.72987100000319,53352.08797896001 2025-08-01,15:05:51.000,213,10975637,13045,0,1754060750,12983.092635229994,74.76511664999998,53352.14387592 2025-08-01,15:05:52.000,213,10975618,12525,0,1754060751,12983.20041618999,74.80741143000341,53352.07400472 2025-08-01,15:05:53.000,213,10975596,13165,0,1754060752,12983.335142389995,74.82855882000149,53352.08797896001 2025-08-01,15:05:54.000,213,10975537,13125,0,1754060753,12983.46313227999,74.84970620999957,53352.14387592 2025-08-01,15:05:55.000,213,10975574,13205,0,1754060754,12983.597858479996,74.84265708000021,53352.14387592 2025-08-01,15:05:56.000,213,10975576,13125,0,1754060755,12983.746057299992,74.88495186000364,53352.115927440005 2025-08-01,15:05:57.000,213,10975600,13005,0,1754060756,12983.887519809992,74.84970620999957,53352.14387592 2025-08-01,15:05:58.000,213,10975612,12965,0,1754060757,12983.995300770002,74.892000990003,53352.18579864001 2025-08-01,15:05:59.000,213,10975630,12925,0,1754060758,12984.109818039993,74.90609925000172,53352.25566984001 2025-08-01,15:06:00.000,213,10975604,12965,0,1754060759,12984.177181139989,74.892000990003,53352.22772136001 2025-08-01,15:06:01.000,213,10975603,13125,0,1754060760,12984.244544239999,74.84265708000021,53352.26964408 2025-08-01,15:06:02.000,213,10975573,12765,0,1754060761,12984.278225789989,74.82855882000149,53352.29759256 2025-08-01,15:06:03.000,213,10975626,13045,0,1754060762,12984.311907339994,74.76511664999998,53352.3115668 2025-08-01,15:06:04.000,213,10975605,13085,0,1754060763,12984.325379959999,74.75101839000126,53352.33951528 2025-08-01,15:06:05.000,213,10975630,13325,0,1754060764,12984.258016859989,74.67347796000104,53352.33951528 2025-08-01,15:06:06.000,213,10975651,12925,0,1754060765,12984.244544239999,74.65233057000296,53352.39541224001 2025-08-01,15:06:07.000,213,10975584,13165,0,1754060766,12984.204126379998,74.63118318000488,53352.4163736 2025-08-01,15:06:08.000,213,10975610,13125,0,1754060767,12984.116554349988,74.63823231000424,53352.42336072001 2025-08-01,15:06:09.000,213,10975604,12965,0,1754060768,12984.089609109993,74.61003578999953,53352.4163736 2025-08-01,15:06:10.000,213,10975634,13045,0,1754060769,12984.123290659998,74.61708491999889,53352.451309200005 2025-08-01,15:06:11.000,213,10975582,13125,0,1754060770,12984.103081729998,74.6452814400036,53352.46528344 2025-08-01,15:06:12.000,213,10975605,13165,0,1754060771,12984.136763279988,74.67347796000104,53352.51419328001 2025-08-01,15:06:13.000,213,10975613,13005,0,1754060772,12984.217598999989,74.6805270900004,53352.53515464 2025-08-01,15:06:14.000,213,10975616,13165,0,1754060773,12984.264753169999,74.70167447999847,53352.56310312001 2025-08-01,15:06:15.000,213,10975640,13165,0,1754060774,12984.291698409994,74.72282187000383,53352.54214176001 2025-08-01,15:06:16.000,213,10975667,13205,0,1754060775,12984.392743059994,74.72282187000383,53352.58406448 2025-08-01,15:06:17.000,213,10975610,13285,0,1754060776,12984.4870514,74.72987100000319,53352.6259872 2025-08-01,15:06:18.000,213,10975582,12965,0,1754060777,12984.54767819,74.68757621999976,53352.65393568 2025-08-01,15:06:19.000,213,10975635,13325,0,1754060778,12984.66219545999,74.63823231000424,53352.68188416001 2025-08-01,15:06:20.000,213,10975593,13085,0,1754060779,12984.70261331999,74.60298666000017,53352.68887128001 2025-08-01,15:06:21.000,213,10975632,13125,0,1754060780,12984.803657969991,74.54659361999802,53352.75874248001 2025-08-01,15:06:22.000,213,10975642,13285,0,1754060781,12984.877757379996,74.52544622999994,53352.737781120006 2025-08-01,15:06:23.000,213,10975610,13085,0,1754060782,12984.884493689991,74.45495492999908,53352.80765232001 2025-08-01,15:06:24.000,213,10975653,13165,0,1754060783,12984.891230000001,74.36331624000013,53352.77970384001 2025-08-01,15:06:25.000,213,10975599,12885,0,1754060784,12984.837339519996,74.27872668000055,53352.89848488001 2025-08-01,15:06:26.000,213,10975601,13085,0,1754060785,12984.76997642,74.24348103000375,53352.82861368001 2025-08-01,15:06:27.000,213,10975616,13085,0,1754060786,12984.736294869996,74.16594060000352,53352.89848488001 2025-08-01,15:06:28.000,213,10975648,13005,0,1754060787,12984.695877009995,74.10954756000137,53352.87752352001 2025-08-01,15:06:29.000,213,10975671,12925,0,1754060788,12984.62851391,74.06020364999858,53352.884510640004 2025-08-01,15:06:30.000,213,10975593,13325,0,1754060789,12984.62851391,74.03200713000115,53352.82861368001 2025-08-01,15:06:31.000,213,10975679,13045,0,1754060790,12984.60830498,73.96151583000028,53352.84258792 2025-08-01,15:06:32.000,213,10975584,12845,0,1754060791,12984.64872284,73.91217192000477,53352.85656216001 2025-08-01,15:06:33.000,213,10975569,13165,0,1754060792,12984.60830498,73.84872975000326,53352.86354928 2025-08-01,15:06:34.000,213,10975654,12965,0,1754060793,12984.64872284,73.79938584000047,53352.91245912 2025-08-01,15:06:35.000,213,10975650,12765,0,1754060794,12984.675668079995,73.72184541000024,53352.82162656 2025-08-01,15:06:36.000,213,10975623,13165,0,1754060795,12984.736294869996,73.6936488900028,53352.89149776 2025-08-01,15:06:37.000,213,10975646,13125,0,1754060796,12984.76324010999,73.67250150000473,53352.86354928 2025-08-01,15:06:38.000,213,10975604,13445,0,1754060797,12984.837339519996,73.64430498000002,53352.86354928 2025-08-01,15:06:39.000,213,10975615,13125,0,1754060798,12984.857548449996,73.63725585000066,53352.87752352001 2025-08-01,15:06:40.000,213,10975612,13205,0,1754060799,12984.891230000001,73.56676454999979,53352.87752352001 2025-08-01,15:06:41.000,213,10975618,13365,0,1754060800,12984.897966309996,73.55266629000107,53352.87752352001 2025-08-01,15:06:42.000,213,10975664,12965,0,1754060801,12984.918175239996,73.531518900003,53352.84258792 2025-08-01,15:06:43.000,213,10975605,12885,0,1754060802,12984.911438930001,73.48922411999956,53352.84957504001 2025-08-01,15:06:44.000,213,10975609,12965,0,1754060803,12984.924911549992,73.47512586000084,53352.87752352001 2025-08-01,15:06:45.000,213,10975614,13005,0,1754060804,12984.972065720001,73.43283108000469,53352.91944624 2025-08-01,15:06:46.000,213,10975627,13005,0,1754060805,12984.972065720001,73.39758543000062,53352.905472000006 2025-08-01,15:06:47.000,213,10975635,13285,0,1754060806,12985.012483580002,73.34824151999783,53352.954381840005 2025-08-01,15:06:48.000,213,10975592,12845,0,1754060807,12985.052901440002,73.32709412999975,53352.94739472001 2025-08-01,15:06:49.000,213,10975619,12765,0,1754060808,12985.100055609997,73.24955369999952,53353.003291680005 2025-08-01,15:06:50.000,213,10975624,13205,0,1754060809,12985.113528230002,73.21430805000273,53352.97534320001 2025-08-01,15:06:51.000,213,10975603,13085,0,1754060810,12985.147209779992,73.1367676200025,53352.99630456001 2025-08-01,15:06:52.000,213,10975623,12605,0,1754060811,12985.207836569993,73.06627632000163,53352.954381840005 2025-08-01,15:06:53.000,213,10975646,13165,0,1754060812,12985.248254429993,73.05217806000292,53353.003291680005 2025-08-01,15:06:54.000,213,10975599,13045,0,1754060813,12985.295408599988,73.00283415000013,53352.96136896 2025-08-01,15:06:55.000,213,10975635,12885,0,1754060814,12985.356035389988,72.98168676000205,53353.04521440001 2025-08-01,15:06:56.000,213,10975628,12805,0,1754060815,12985.376244319988,72.96758850000333,53353.01726592001 2025-08-01,15:06:57.000,213,10975562,13085,0,1754060816,12985.396453249989,72.97463763000269,53353.08015 2025-08-01,15:06:58.000,213,10975646,13205,0,1754060817,12985.362771699998,72.98168676000205,53353.08713712 2025-08-01,15:06:59.000,213,10975608,13045,0,1754060818,12985.315617529988,72.97463763000269,53353.13604696 2025-08-01,15:07:00.000,213,10975607,13165,0,1754060819,12985.194363950002,72.96758850000333,53353.16399544001 2025-08-01,15:07:01.000,213,10975615,12685,0,1754060820,12985.180891329997,72.95349024000461,53353.14303408001 2025-08-01,15:07:02.000,213,10975624,13365,0,1754060821,12985.127000849992,72.96053937000397,53353.12905984 2025-08-01,15:07:03.000,213,10975622,13325,0,1754060822,12985.005747269992,72.95349024000461,53353.13604696 2025-08-01,15:07:04.000,213,10975622,13205,0,1754060823,12984.972065720001,72.91119546000118,53353.10111136 2025-08-01,15:07:05.000,213,10975589,12925,0,1754060824,12984.877757379996,72.89709720000246,53353.12905984 2025-08-01,15:07:06.000,213,10975604,13085,0,1754060825,12984.857548449996,72.90414633000182,53353.16399544001 2025-08-01,15:07:07.000,213,10975594,13085,0,1754060826,12984.783449039991,72.9252937199999,53353.16399544001 2025-08-01,15:07:08.000,213,10975623,13285,0,1754060827,12984.736294869996,72.91119546000118,53353.170982560005 2025-08-01,15:07:09.000,213,10975620,13365,0,1754060828,12984.66893177,72.91119546000118,53353.17796968 2025-08-01,15:07:10.000,213,10975634,13165,0,1754060829,12984.58809605,72.89709720000246,53353.20591816 2025-08-01,15:07:11.000,213,10975601,12925,0,1754060830,12984.54767819,72.91119546000118,53353.26880224 2025-08-01,15:07:12.000,213,10975656,13205,0,1754060831,12984.534205569995,72.88299894000374,53353.24784088 2025-08-01,15:07:13.000,213,10975622,12845,0,1754060832,12984.52073294999,72.79840938000416,53353.28277648001 2025-08-01,15:07:14.000,213,10975616,13125,0,1754060833,12984.46684247,72.73496721000265,53353.289763600005 2025-08-01,15:07:15.000,213,10975595,12965,0,1754060834,12984.42642461,72.63627939000435,53353.26880224 2025-08-01,15:07:16.000,213,10975598,13045,0,1754060835,12984.386006749999,72.53759156999877,53353.289763600005 2025-08-01,15:07:17.000,213,10975616,13125,0,1754060836,12984.345588889999,72.42480549000175,53353.20591816 2025-08-01,15:07:18.000,213,10975602,13165,0,1754060837,12984.284962099999,72.38251070999831,53353.19893104 2025-08-01,15:07:19.000,213,10975600,13325,0,1754060838,12984.210862689994,72.3331668000028,53353.17796968 2025-08-01,15:07:20.000,213,10975606,13125,0,1754060839,12984.109818039993,72.29087201999937,53353.170982560005 2025-08-01,15:07:21.000,213,10975567,13205,0,1754060840,12984.055927560003,72.24152811000386,53353.19194392001 2025-08-01,15:07:22.000,213,10975598,13245,0,1754060841,12983.934673980002,72.17103681000299,53353.240853760006 2025-08-01,15:07:23.000,213,10975570,13005,0,1754060842,12983.900992429997,72.12874202999956,53353.21290528001 2025-08-01,15:07:24.000,213,10975588,13205,0,1754060843,12983.820156709997,72.07939812000404,53353.20591816 2025-08-01,15:07:25.000,213,10975688,13205,0,1754060844,12983.752793610001,72.01595595000254,53353.20591816 2025-08-01,15:07:26.000,213,10975590,13045,0,1754060845,12983.685430509991,71.99480856000446,53353.16399544001 2025-08-01,15:07:27.000,213,10975632,13245,0,1754060846,12983.624803719991,71.91726813000423,53353.10111136 2025-08-01,15:07:28.000,213,10975581,13045,0,1754060847,12983.557440619996,71.8749733500008,53353.02425304001 2025-08-01,15:07:29.000,213,10975606,12965,0,1754060848,12983.537231689996,71.83267857000465,53353.052201520004 2025-08-01,15:07:30.000,213,10975591,13445,0,1754060849,12983.48334120999,71.75513814000442,53352.99630456001 2025-08-01,15:07:31.000,213,10975618,13365,0,1754060850,12983.38903287,71.69874510000227,53353.01726592001 2025-08-01,15:07:32.000,213,10975606,12925,0,1754060851,12983.34861501,71.63530293000076,53352.94739472001 2025-08-01,15:07:33.000,213,10975623,13205,0,1754060852,12983.32166976999,71.58595901999797,53352.97534320001 2025-08-01,15:07:34.000,213,10975610,13325,0,1754060853,12983.294724529995,71.58595901999797,53352.91245912 2025-08-01,15:07:35.000,213,10975617,12845,0,1754060854,12983.22062511999,71.5648116299999,53352.79367808 2025-08-01,15:07:36.000,213,10975590,12965,0,1754060855,12983.213888809994,71.55071337000118,53352.8006652 2025-08-01,15:07:37.000,213,10975637,13005,0,1754060856,12983.126316779999,71.57186075999925,53352.786690960005 2025-08-01,15:07:38.000,213,10975574,13045,0,1754060857,12983.092635229994,71.57890988999861,53352.82162656 2025-08-01,15:07:39.000,213,10975588,12965,0,1754060858,12982.991590579993,71.59300815000461,53352.737781120006 2025-08-01,15:07:40.000,213,10975627,13365,0,1754060859,12982.897282239988,71.57186075999925,53352.67489704 2025-08-01,15:07:41.000,213,10975599,13125,0,1754060860,12982.843391759998,71.60710641000333,53352.737781120006 2025-08-01,15:07:42.000,213,10975645,13205,0,1754060861,12982.728874489992,71.59300815000461,53352.66092280001 2025-08-01,15:07:43.000,213,10975631,13285,0,1754060862,12982.668247699992,71.60710641000333,53352.65393568 2025-08-01,15:07:44.000,213,10975597,13085,0,1754060863,12982.594148290002,71.59300815000461,53352.60502584 2025-08-01,15:07:45.000,213,10975613,13085,0,1754060864,12982.614357220002,71.55071337000118,53352.67489704 2025-08-01,15:07:46.000,213,10975621,13005,0,1754060865,12982.493103640001,71.55776250000054,53352.59105160001 2025-08-01,15:07:47.000,213,10975606,13245,0,1754060866,12982.445949469991,71.5295659800031,53352.59105160001 2025-08-01,15:07:48.000,213,10975630,12925,0,1754060867,12982.398795299996,71.50841858999775,53352.61201296001 2025-08-01,15:07:49.000,213,10975634,13285,0,1754060868,12982.3314322,71.49432032999903,53352.6259872 2025-08-01,15:07:50.000,213,10975611,12805,0,1754060869,12982.26406909999,71.55071337000118,53352.56310312001 2025-08-01,15:07:51.000,213,10975620,13125,0,1754060870,12982.18996969,71.54366424000182,53352.51419328001 2025-08-01,15:07:52.000,213,10975633,12845,0,1754060871,12982.12260658999,71.5648116299999,53352.52118040001 2025-08-01,15:07:53.000,213,10975625,13205,0,1754060872,12982.06197979999,71.5648116299999,53352.4862448 2025-08-01,15:07:54.000,213,10975632,13245,0,1754060873,12981.98114407999,71.60005728000397,53352.42336072001 2025-08-01,15:07:55.000,213,10975604,13085,0,1754060874,12981.913780979994,71.57186075999925,53352.43733496 2025-08-01,15:07:56.000,213,10975657,13125,0,1754060875,12981.826208949999,71.54366424000182,53352.36047664 2025-08-01,15:07:57.000,213,10975610,13165,0,1754060876,12981.779054779989,71.5295659800031,53352.40938648 2025-08-01,15:07:58.000,213,10975605,12765,0,1754060877,12981.718427989988,71.52251685000374,53352.381438000004 2025-08-01,15:07:59.000,213,10975601,12965,0,1754060878,12981.678010129988,71.55071337000118,53352.36047664 2025-08-01,15:08:00.000,213,10975624,13085,0,1754060879,12981.590438099993,71.47317294000095,53352.33951528 2025-08-01,15:08:01.000,213,10975568,13045,0,1754060880,12981.550020239993,71.4308781600048,53352.34650240001 2025-08-01,15:08:02.000,213,10975587,13365,0,1754060881,12981.509602379992,71.43792729000415,53352.32554104001 2025-08-01,15:08:03.000,213,10975569,13045,0,1754060882,12981.475920830002,71.35333773000457,53352.25566984001 2025-08-01,15:08:04.000,213,10975615,12765,0,1754060883,12981.415294040002,71.37448512000265,53352.26964408 2025-08-01,15:08:05.000,213,10975572,13205,0,1754060884,12981.320985699997,71.36743599000329,53352.234708480006 2025-08-01,15:08:06.000,213,10975620,13085,0,1754060885,12981.260358909996,71.30399382000178,53352.20676000001 2025-08-01,15:08:07.000,213,10975636,12765,0,1754060886,12981.145841639991,71.30399382000178,53352.1019532 2025-08-01,15:08:08.000,213,10975601,13005,0,1754060887,12981.11216009,71.29694469000242,53352.115927440005 2025-08-01,15:08:09.000,213,10975628,12845,0,1754060888,12981.04479698999,71.24760077999963,53352.07400472 2025-08-01,15:08:10.000,213,10975657,13325,0,1754060889,12980.92354340999,71.24760077999963,53352.02509488 2025-08-01,15:08:11.000,213,10975574,12845,0,1754060890,12980.849444,71.19825687000412,53352.01810776001 2025-08-01,15:08:12.000,213,10975643,12845,0,1754060891,12980.714717799994,71.15596209000068,53351.97618504 2025-08-01,15:08:13.000,213,10975631,12965,0,1754060892,12980.620409459989,71.12071644000389,53351.98317216 2025-08-01,15:08:14.000,213,10975628,13085,0,1754060893,12980.539573739989,71.14186383000197,53351.90631384 2025-08-01,15:08:15.000,213,10975672,13325,0,1754060894,12980.452001709993,71.11366731000453,53351.90631384 2025-08-01,15:08:16.000,213,10975626,13125,0,1754060895,12980.377902300002,71.12776557000325,53351.92028808001 2025-08-01,15:08:17.000,213,10975624,12925,0,1754060896,12980.350957059993,71.07842166000046,53351.857404 2025-08-01,15:08:18.000,213,10975657,12885,0,1754060897,12980.317275510002,71.00793035999959,53351.80849416 2025-08-01,15:08:19.000,213,10975611,12765,0,1754060898,12980.310539199992,71.00088123000023,53351.77355856001 2025-08-01,15:08:20.000,213,10975649,13285,0,1754060899,12980.243176099997,70.99383210000087,53351.7875328 2025-08-01,15:08:21.000,213,10975614,13045,0,1754060900,12980.263385029997,70.95858645000408,53351.7875328 2025-08-01,15:08:22.000,213,10975617,12805,0,1754060901,12980.243176099997,70.90219341000193,53351.73862296 2025-08-01,15:08:23.000,213,10975646,13125,0,1754060902,12980.270121339992,70.88809515000321,53351.67573888001 2025-08-01,15:08:24.000,213,10975630,12925,0,1754060903,12980.270121339992,70.83875124000042,53351.67573888001 2025-08-01,15:08:25.000,213,10975656,13005,0,1754060904,12980.249912409992,70.81760385000234,53351.63381616001 2025-08-01,15:08:26.000,213,10975616,12925,0,1754060905,12980.263385029997,70.80350559000362,53351.59888056 2025-08-01,15:08:27.000,213,10975598,13325,0,1754060906,12980.209494549992,70.81760385000234,53351.64080328 2025-08-01,15:08:28.000,213,10975586,13125,0,1754060907,12980.182549309997,70.83170211000106,53351.612854800005 2025-08-01,15:08:29.000,213,10975638,12925,0,1754060908,12980.169076689992,70.8246529800017,53351.58490632001 2025-08-01,15:08:30.000,213,10975635,13205,0,1754060909,12980.128658829992,70.84580036999978,53351.59888056 2025-08-01,15:08:31.000,213,10975596,13085,0,1754060910,12980.034350490001,70.83170211000106,53351.50106088 2025-08-01,15:08:32.000,213,10975582,13125,0,1754060911,12980.000668939996,70.8598986299985,53351.48708664001 2025-08-01,15:08:33.000,213,10975647,13005,0,1754060912,12979.919833219996,70.90219341000193,53351.50106088 2025-08-01,15:08:34.000,213,10975592,12925,0,1754060913,12979.85247012,70.98678297000151,53351.43817680001 2025-08-01,15:08:35.000,213,10975652,12965,0,1754060914,12979.798579639995,71.01497948999895,53351.45913816 2025-08-01,15:08:36.000,213,10975570,12805,0,1754060915,12979.76489808999,71.0713725300011,53351.43817680001 2025-08-01,15:08:37.000,213,10975600,12765,0,1754060916,12979.697534989995,71.09251991999918,53351.45913816 2025-08-01,15:08:38.000,213,10975578,13045,0,1754060917,12979.63017189,71.13481470000261,53351.43118968 2025-08-01,15:08:39.000,213,10975595,13085,0,1754060918,12979.556072479994,71.19825687000412,53351.43817680001 2025-08-01,15:08:40.000,213,10975641,13165,0,1754060919,12979.52239092999,71.2194042600022,53351.396254080006 2025-08-01,15:08:41.000,213,10975634,13245,0,1754060920,12979.495445689994,71.25464990999899,53351.36131848 2025-08-01,15:08:42.000,213,10975630,13085,0,1754060921,12979.50218199999,71.2828464300037,53351.375292720004 2025-08-01,15:08:43.000,213,10975620,13125,0,1754060922,12979.455027829994,71.381534250002,53351.347344240006 2025-08-01,15:08:44.000,213,10975582,13045,0,1754060923,12979.407873659999,71.42382902999816,53351.30542152 2025-08-01,15:08:45.000,213,10975600,12885,0,1754060924,12979.380928419989,71.45907468000223,53351.31939576001 2025-08-01,15:08:46.000,213,10975623,12965,0,1754060925,12979.320301629989,71.50841858999775,53351.28446016 2025-08-01,15:08:47.000,213,10975591,13005,0,1754060926,12979.306829009998,71.53661511000246,53351.27048592001 2025-08-01,15:08:48.000,213,10975643,13245,0,1754060927,12979.286620079998,71.55776250000054,53351.2634988 2025-08-01,15:08:49.000,213,10975556,13165,0,1754060928,12979.279883769988,71.60710641000333,53351.28446016 2025-08-01,15:08:50.000,213,10975578,12925,0,1754060929,12979.252938529993,71.60710641000333,53351.31240864 2025-08-01,15:08:51.000,213,10975637,13285,0,1754060930,12979.259674839988,71.67054858000483,53351.277473040005 2025-08-01,15:08:52.000,213,10975651,13245,0,1754060931,12979.232729599993,71.69874510000227,53351.2634988 2025-08-01,15:08:53.000,213,10975560,13045,0,1754060932,12979.252938529993,71.65645031999884,53351.277473040005 2025-08-01,15:08:54.000,213,10975592,13005,0,1754060933,12979.279883769988,71.67054858000483,53351.31939576001 2025-08-01,15:08:55.000,213,10975658,12965,0,1754060934,12979.300092699988,71.65645031999884,53351.2634988 2025-08-01,15:08:56.000,213,10975620,13285,0,1754060935,12979.327037939998,71.67759771000419,53351.277473040005 2025-08-01,15:08:57.000,213,10975570,12925,0,1754060936,12979.387664729999,71.71284336000099,53351.25651168 2025-08-01,15:08:58.000,213,10975630,12885,0,1754060937,12979.387664729999,71.71284336000099,53351.326382880005 2025-08-01,15:08:59.000,213,10975631,13085,0,1754060938,12979.428082589999,71.71989249000035,53351.29843440001 2025-08-01,15:09:00.000,213,10975625,12965,0,1754060939,12979.401137349989,71.74103987999843,53351.31240864 2025-08-01,15:09:01.000,213,10975566,13125,0,1754060940,12979.387664729999,71.7762855300025,53351.25651168 2025-08-01,15:09:02.000,213,10975637,13165,0,1754060941,12979.407873659999,71.82562943999801,53351.34035712001 2025-08-01,15:09:03.000,213,10975613,13125,0,1754060942,12979.380928419989,71.86792422000144,53351.33337 2025-08-01,15:09:04.000,213,10975605,13005,0,1754060943,12979.407873659999,71.91021900000487,53351.31939576001 2025-08-01,15:09:05.000,213,10975605,13005,0,1754060944,12979.421346279989,71.95956291000039,53351.31939576001 2025-08-01,15:09:06.000,213,10975598,12765,0,1754060945,12979.46176413999,72.00185769000382,53351.347344240006 2025-08-01,15:09:07.000,213,10975575,13005,0,1754060946,12979.48197306999,72.05825072999869,53351.35433136 2025-08-01,15:09:08.000,213,10975585,13045,0,1754060947,12979.52239092999,72.10759464000148,53351.31939576001 2025-08-01,15:09:09.000,213,10975591,12725,0,1754060948,12979.508918309999,72.16398768000363,53351.38926696001 2025-08-01,15:09:10.000,213,10975648,13125,0,1754060949,12979.50218199999,72.24857724000321,53351.38227984 2025-08-01,15:09:11.000,213,10975558,13125,0,1754060950,12979.48197306999,72.31201941000472,53351.36830560001 2025-08-01,15:09:12.000,213,10975636,13325,0,1754060951,12979.56280878999,72.3684124499996,53351.36830560001 2025-08-01,15:09:13.000,213,10975629,12925,0,1754060952,12979.556072479994,72.41775636000239,53351.38926696001 2025-08-01,15:09:14.000,213,10975580,13085,0,1754060953,12979.62343557999,72.51644418000069,53351.48708664001 2025-08-01,15:09:15.000,213,10975609,13045,0,1754060954,12979.65038082,72.56578809000348,53351.50106088 2025-08-01,15:09:16.000,213,10975571,13125,0,1754060955,12979.677326059995,72.6433285200037,53351.54997072 2025-08-01,15:09:17.000,213,10975575,13325,0,1754060956,12979.717743919995,72.72086895000393,53351.58490632001 2025-08-01,15:09:18.000,213,10975630,13165,0,1754060957,12979.78510701999,72.77021285999945,53351.612854800005 2025-08-01,15:09:19.000,213,10975606,13125,0,1754060958,12979.778370709995,72.7913602500048,53351.61984192 2025-08-01,15:09:20.000,213,10975636,13005,0,1754060959,12979.778370709995,72.84775328999967,53351.68272600001 2025-08-01,15:09:21.000,213,10975628,13285,0,1754060960,12979.798579639995,72.93939197999862,53351.68971312 2025-08-01,15:09:22.000,213,10975627,12925,0,1754060961,12979.76489808999,72.96053937000397,53351.67573888001 2025-08-01,15:09:23.000,213,10975603,12765,0,1754060962,12979.778370709995,72.98168676000205,53351.76657144 2025-08-01,15:09:24.000,213,10975631,12965,0,1754060963,12979.758161779995,73.03103067000484,53351.75958432 2025-08-01,15:09:25.000,213,10975627,13125,0,1754060964,12979.778370709995,73.04512893000356,53351.75958432 2025-08-01,15:09:26.000,213,10975584,12885,0,1754060965,12979.73121654,73.10152196999843,53351.84342976001 2025-08-01,15:09:27.000,213,10975651,13085,0,1754060966,12979.758161779995,73.1720132699993,53351.91330096 2025-08-01,15:09:28.000,213,10975615,13045,0,1754060967,12979.677326059995,73.20725892000337,53351.857404 2025-08-01,15:09:29.000,213,10975589,12965,0,1754060968,12979.697534989995,73.25660282999888,53351.95522368 2025-08-01,15:09:30.000,213,10975645,13045,0,1754060969,12979.72448022999,73.33414325999911,53352.01112064001 2025-08-01,15:09:31.000,213,10975642,13445,0,1754060970,12979.66385343999,73.40463455999998,53351.96919792001 2025-08-01,15:09:32.000,213,10975669,13205,0,1754060971,12979.657117129995,73.43988021000405,53352.00413352 2025-08-01,15:09:33.000,213,10975652,12885,0,1754060972,12979.70427129999,73.44692934000341,53352.07400472 2025-08-01,15:09:34.000,213,10975617,12925,0,1754060973,12979.69079868,73.51037151000492,53352.01810776001 2025-08-01,15:09:35.000,213,10975658,13205,0,1754060974,12979.65038082,73.57381367999915,53352.06003048001 2025-08-01,15:09:36.000,213,10975612,13005,0,1754060975,12979.64364450999,73.65840323999873,53352.12291456 2025-08-01,15:09:37.000,213,10975629,12925,0,1754060976,12979.62343557999,73.76414019000367,53352.14387592 2025-08-01,15:09:38.000,213,10975603,13285,0,1754060977,12979.56280878999,73.86282801000198,53352.14387592 2025-08-01,15:09:39.000,213,10975627,13125,0,1754060978,12979.576281409994,73.93331931000284,53352.13688880001 2025-08-01,15:09:40.000,213,10975682,13205,0,1754060979,12979.52239092999,74.03200713000115,53352.19977288 2025-08-01,15:09:41.000,213,10975612,13005,0,1754060980,12979.5695451,74.11659669000073,53352.2416956 2025-08-01,15:09:42.000,213,10975630,13045,0,1754060981,12979.495445689994,74.22938276999776,53352.19977288 2025-08-01,15:09:43.000,213,10975605,13005,0,1754060982,12979.52239092999,74.31397233000462,53352.234708480006 2025-08-01,15:09:44.000,213,10975671,13165,0,1754060983,12979.556072479994,74.39151276000484,53352.26265696 2025-08-01,15:09:45.000,213,10975662,13285,0,1754060984,12979.596490339994,74.46200405999843,53352.25566984001 2025-08-01,15:09:46.000,213,10975633,13045,0,1754060985,12979.62343557999,74.52544622999994,53352.283618320005 2025-08-01,15:09:47.000,213,10975586,13085,0,1754060986,12979.63017189,74.58888840000145,53352.283618320005 2025-08-01,15:09:48.000,213,10975600,13125,0,1754060987,12979.63017189,74.65233057000296,53352.283618320005 2025-08-01,15:09:49.000,213,10975640,12845,0,1754060988,12979.636908199995,74.72282187000383,53352.30457968001 2025-08-01,15:09:50.000,213,10975661,13045,0,1754060989,12979.64364450999,74.80036230000405,53352.3115668 2025-08-01,15:09:51.000,213,10975664,12885,0,1754060990,12979.66385343999,74.91314838000108,53352.34650240001 2025-08-01,15:09:52.000,213,10975609,13285,0,1754060991,12979.65038082,74.97659055000258,53352.32554104001 2025-08-01,15:09:53.000,213,10975611,13245,0,1754060992,12979.69079868,75.04003272000409,53352.332528160005 2025-08-01,15:09:54.000,213,10975632,13085,0,1754060993,12979.697534989995,75.08232750000025,53352.3115668 2025-08-01,15:09:55.000,213,10975646,13125,0,1754060994,12979.7716344,75.11757315000432,53352.36746376 2025-08-01,15:09:56.000,213,10975629,12885,0,1754060995,12979.778370709995,75.15986793000047,53352.381438000004 2025-08-01,15:09:57.000,213,10975609,13285,0,1754060996,12979.79184333,75.21626097000262,53352.402399360006 2025-08-01,15:09:58.000,213,10975646,13045,0,1754060997,12979.798579639995,75.27970314000413,53352.37445088001 2025-08-01,15:09:59.000,213,10975610,13085,0,1754060998,12979.87267905,75.29380140000285,53352.39541224001 2025-08-01,15:10:00.000,213,10975646,13125,0,1754060999,12979.89288798,75.29380140000285,53352.43733496 2025-08-01,15:10:01.000,213,10975596,13245,0,1754061000,12979.919833219996,75.336096179999,53352.43733496 2025-08-01,15:10:02.000,213,10975607,12885,0,1754061001,12979.946778459991,75.35019443999772,53352.43733496 2025-08-01,15:10:03.000,213,10975642,13205,0,1754061002,12979.987196319991,75.41363660999923,53352.44432208001 2025-08-01,15:10:04.000,213,10975612,13045,0,1754061003,12980.000668939996,75.4488822600033,53352.4862448 2025-08-01,15:10:05.000,213,10975618,13005,0,1754061004,12980.020877869996,75.51232443000481,53352.500219040005 2025-08-01,15:10:06.000,213,10975637,13045,0,1754061005,12980.034350490001,75.51232443000481,53352.556116 2025-08-01,15:10:07.000,213,10975602,13085,0,1754061006,12980.020877869996,75.56871746999968,53352.570090240006 2025-08-01,15:10:08.000,213,10975613,13405,0,1754061007,12980.034350490001,75.56166834000032,53352.59105160001 2025-08-01,15:10:09.000,213,10975609,13165,0,1754061008,12980.094977280001,75.61806138000247,53352.59105160001 2025-08-01,15:10:10.000,213,10975612,12925,0,1754061009,12980.121922519997,75.68150355000398,53352.63996144001 2025-08-01,15:10:11.000,213,10975632,13125,0,1754061010,12980.169076689992,75.71674920000078,53352.737781120006 2025-08-01,15:10:12.000,213,10975582,12965,0,1754061011,12980.189285619992,75.78019137000229,53352.737781120006 2025-08-01,15:10:13.000,213,10975618,12965,0,1754061012,12980.243176099997,75.80133876000036,53352.75874248001 2025-08-01,15:10:14.000,213,10975608,13205,0,1754061013,12980.263385029997,75.85773180000251,53352.716819760004 2025-08-01,15:10:15.000,213,10975644,13125,0,1754061014,12980.256648720002,75.95641962000082,53352.786690960005 2025-08-01,15:10:16.000,213,10975656,13125,0,1754061015,12980.330748129993,75.99166527000489,53352.77271672 2025-08-01,15:10:17.000,213,10975616,13125,0,1754061016,12980.324011819997,76.03396005000104,53352.80765232001 2025-08-01,15:10:18.000,213,10975592,12925,0,1754061017,12980.344220749997,76.11150048000127,53352.835600800005 2025-08-01,15:10:19.000,213,10975591,12925,0,1754061018,12980.297066580002,76.19609004000085,53352.835600800005 2025-08-01,15:10:20.000,213,10975626,13205,0,1754061019,12980.317275510002,76.252483080003,53352.82861368001 2025-08-01,15:10:21.000,213,10975636,13165,0,1754061020,12980.330748129993,76.30887611999788,53352.77271672 2025-08-01,15:10:22.000,213,10975618,13165,0,1754061021,12980.391374919993,76.3864165499981,53352.89149776 2025-08-01,15:10:23.000,213,10975650,13245,0,1754061022,12980.404847539998,76.43576046000089,53352.89848488001 2025-08-01,15:10:24.000,213,10975645,13045,0,1754061023,12980.377902300002,76.4992026300024,53352.91245912 2025-08-01,15:10:25.000,213,10975589,13205,0,1754061024,12980.337484440002,76.60493958000006,53352.93342048 2025-08-01,15:10:26.000,213,10975602,13085,0,1754061025,12980.357693370002,76.66838175000157,53353.003291680005 2025-08-01,15:10:27.000,213,10975601,13085,0,1754061026,12980.371165989993,76.75297131000116,53353.03124016 2025-08-01,15:10:28.000,213,10975634,13285,0,1754061027,12980.398111230003,76.81641348000267,53353.03822728 2025-08-01,15:10:29.000,213,10975630,13245,0,1754061028,12980.357693370002,76.90100304000225,53353.04521440001 2025-08-01,15:10:30.000,213,10975589,13165,0,1754061029,12980.425056469998,76.99969086000056,53353.11508560001 2025-08-01,15:10:31.000,213,10975622,12965,0,1754061030,12980.404847539998,77.09837867999886,53353.13604696 2025-08-01,15:10:32.000,213,10975627,13205,0,1754061031,12980.431792779993,77.11247694000485,53353.170982560005 2025-08-01,15:10:33.000,213,10975653,13125,0,1754061032,12980.478946949988,77.2041156300038,53353.19893104 2025-08-01,15:10:34.000,213,10975655,13125,0,1754061033,12980.559782669989,77.2393612800006,53353.27578936 2025-08-01,15:10:35.000,213,10975601,13045,0,1754061034,12980.600200529989,77.25345953999931,53353.28277648001 2025-08-01,15:10:36.000,213,10975623,13165,0,1754061035,12980.667563629999,77.2041156300038,53353.31072496001 2025-08-01,15:10:37.000,213,10975607,13045,0,1754061036,12980.694508869994,77.2393612800006,53353.29675072 2025-08-01,15:10:38.000,213,10975589,13205,0,1754061037,12980.78881721,77.17591910999909,53353.3246992 2025-08-01,15:10:39.000,213,10975599,13005,0,1754061038,12980.896598169995,77.18296823999844,53353.338673440005 2025-08-01,15:10:40.000,213,10975617,12925,0,1754061039,12980.93027972,77.14772259000165,53353.42950600001 2025-08-01,15:10:41.000,213,10975580,13045,0,1754061040,12980.96396126999,77.15477172000101,53353.45046736001 2025-08-01,15:10:42.000,213,10975628,13165,0,1754061041,12980.997642819995,77.16886997999973,53353.48540296 2025-08-01,15:10:43.000,213,10975603,13205,0,1754061042,12981.06500591999,77.16182085000037,53353.42950600001 2025-08-01,15:10:44.000,213,10975606,13405,0,1754061043,12981.13236902,77.17591910999909,53353.506364320005 2025-08-01,15:10:45.000,213,10975607,12925,0,1754061044,12981.206468429991,77.21821389000252,53353.59020976 2025-08-01,15:10:46.000,213,10975631,13165,0,1754061045,12981.260358909996,77.24641040999995,53353.5343128 2025-08-01,15:10:47.000,213,10975612,12925,0,1754061046,12981.347930939992,77.24641040999995,53353.63213248 2025-08-01,15:10:48.000,213,10975636,13125,0,1754061047,12981.381612489997,77.27460693000467,53353.61815824001 2025-08-01,15:10:49.000,213,10975630,13125,0,1754061048,12981.401821419997,77.3028034500021,53353.59020976 2025-08-01,15:10:50.000,213,10975604,13085,0,1754061049,12981.475920830002,77.33099996999954,53353.6391196 2025-08-01,15:10:51.000,213,10975591,12925,0,1754061050,12981.516338690002,77.33099996999954,53353.68104232 2025-08-01,15:10:52.000,213,10975650,13005,0,1754061051,12981.502866069997,77.34509822999826,53353.68802944001 2025-08-01,15:10:53.000,213,10975638,13125,0,1754061052,12981.597174410002,77.37329475000297,53353.75091352 2025-08-01,15:10:54.000,213,10975615,13405,0,1754061053,12981.603910719998,77.35919649000425,53353.82078472 2025-08-01,15:10:55.000,213,10975626,13125,0,1754061054,12981.617383340003,77.37329475000297,53353.85572032001 2025-08-01,15:10:56.000,213,10975614,13005,0,1754061055,12981.671273819993,77.38034388000233,53353.88366880001 2025-08-01,15:10:57.000,213,10975621,13005,0,1754061056,12981.698219059988,77.4014912700004,53353.88366880001 2025-08-01,15:10:58.000,213,10975608,13085,0,1754061057,12981.752109539993,77.41558952999912,53353.9186044 2025-08-01,15:10:59.000,213,10975612,13045,0,1754061058,12981.826208949999,77.37329475000297,53353.92559152 2025-08-01,15:11:00.000,213,10975597,13245,0,1754061059,12981.859890499989,77.41558952999912,53353.97450136 2025-08-01,15:11:01.000,213,10975598,13165,0,1754061060,12981.954198839994,77.45788431000256,53354.03738544 2025-08-01,15:11:02.000,213,10975595,12925,0,1754061061,12982.014825629994,77.48608082999999,53354.058346800004 2025-08-01,15:11:03.000,213,10975584,13285,0,1754061062,12982.04177086999,77.5142773500047,53354.10725664 2025-08-01,15:11:04.000,213,10975620,12845,0,1754061063,12982.095661349995,77.5495230000015,53354.14219224 2025-08-01,15:11:05.000,213,10975598,13005,0,1754061064,12982.12260658999,77.57067038999958,53354.1631536 2025-08-01,15:11:06.000,213,10975578,13165,0,1754061065,12982.176497069995,77.63411256000109,53354.19808920001 2025-08-01,15:11:07.000,213,10975597,13005,0,1754061066,12982.22365123999,77.65525994999916,53354.2330248 2025-08-01,15:11:08.000,213,10975611,13285,0,1754061067,12982.216914929995,77.69050560000323,53354.25398616 2025-08-01,15:11:09.000,213,10975616,13165,0,1754061068,12982.29101434,77.73280037999939,53354.31687024001 2025-08-01,15:11:10.000,213,10975596,13165,0,1754061069,12982.35164113,77.73280037999939,53354.32385736 2025-08-01,15:11:11.000,213,10975577,13045,0,1754061070,12982.432476850001,77.73280037999939,53354.32385736 2025-08-01,15:11:12.000,213,10975612,12845,0,1754061071,12982.466158399991,77.7609969000041,53354.414689920006 2025-08-01,15:11:13.000,213,10975599,13085,0,1754061072,12982.520048879996,77.77509516000282,53354.40770280001 2025-08-01,15:11:14.000,213,10975575,13285,0,1754061073,12982.526785189992,77.77509516000282,53354.44962552 2025-08-01,15:11:15.000,213,10975622,13005,0,1754061074,12982.587411979992,77.78919342000154,53354.477574 2025-08-01,15:11:16.000,213,10975615,13245,0,1754061075,12982.607620909992,77.81034080999962,53354.49154824 2025-08-01,15:11:17.000,213,10975616,13085,0,1754061076,12982.661511389997,77.8314881999977,53354.55443232001 2025-08-01,15:11:18.000,213,10975621,13085,0,1754061077,12982.735610800002,77.84558646000369,53354.57539368001 2025-08-01,15:11:19.000,213,10975618,12965,0,1754061078,12982.769292349993,77.8949303699992,53354.57539368001 2025-08-01,15:11:20.000,213,10975609,12925,0,1754061079,12982.843391759998,77.88083211000048,53354.58936792 2025-08-01,15:11:21.000,213,10975589,12685,0,1754061080,12982.890545929993,77.90902862999792,53354.62430352001 2025-08-01,15:11:22.000,213,10975608,13125,0,1754061081,12982.924227479998,77.90197949999856,53354.65225200001 2025-08-01,15:11:23.000,213,10975627,13005,0,1754061082,12982.971381649993,77.90902862999792,53354.72212320001 2025-08-01,15:11:24.000,213,10975642,13125,0,1754061083,12983.005063199998,77.93017602000327,53354.80596864 2025-08-01,15:11:25.000,213,10975574,12845,0,1754061084,12983.072426299994,77.95132341000135,53354.81994288001 2025-08-01,15:11:26.000,213,10975632,12925,0,1754061085,12983.133053089994,77.93017602000327,53354.88282696 2025-08-01,15:11:27.000,213,10975621,13125,0,1754061086,12983.18020725999,77.95837254000071,53354.91077544001 2025-08-01,15:11:28.000,213,10975600,13045,0,1754061087,12983.18020725999,77.99361819000478,53354.93872392001 2025-08-01,15:11:29.000,213,10975621,12965,0,1754061088,12983.234097739994,78.01476558000286,53355.02256936 2025-08-01,15:11:30.000,213,10975613,13285,0,1754061089,12983.26104297999,77.98656905999815,53355.029556479996 2025-08-01,15:11:31.000,213,10975630,12965,0,1754061090,12983.28125190999,78.0429621000003,53355.03654360001 2025-08-01,15:11:32.000,213,10975617,13125,0,1754061091,12983.32166976999,78.00066732000414,53355.00859512001 2025-08-01,15:11:33.000,213,10975603,13405,0,1754061092,12983.36882394,78.05706035999901,53355.09942768 2025-08-01,15:11:34.000,213,10975627,13165,0,1754061093,12983.38903287,78.06410948999837,53355.12038904 2025-08-01,15:11:35.000,213,10975640,13125,0,1754061094,12983.44292334999,78.07820775000437,53355.17628600001 2025-08-01,15:11:36.000,213,10975604,13045,0,1754061095,12983.46313227999,78.05001122999965,53355.20423448001 2025-08-01,15:11:37.000,213,10975627,13005,0,1754061096,12983.496813829996,78.02886384000158,53355.27410568001 2025-08-01,15:11:38.000,213,10975611,12965,0,1754061097,12983.54396799999,78.03591297000094,53355.24615720001 2025-08-01,15:11:39.000,213,10975589,13045,0,1754061098,12983.517022759996,78.08525688000373,53355.253144320006 2025-08-01,15:11:40.000,213,10975590,13125,0,1754061099,12983.50355013999,78.09230601000309,53355.20423448001 2025-08-01,15:11:41.000,213,10975594,13485,0,1754061100,12983.53049538,78.09230601000309,53355.28807992 2025-08-01,15:11:42.000,213,10975576,13285,0,1754061101,12983.577649549996,78.07820775000437,53355.35795112 2025-08-01,15:11:43.000,213,10975615,12885,0,1754061102,12983.537231689996,78.08525688000373,53355.3858996 2025-08-01,15:11:44.000,213,10975607,13085,0,1754061103,12983.54396799999,78.06410948999837,53355.41384808001 2025-08-01,15:11:45.000,213,10975584,13045,0,1754061104,12983.564176929991,78.07115861999773,53355.43480944 2025-08-01,15:11:46.000,213,10975589,12965,0,1754061105,12983.537231689996,78.0429621000003,53355.47673216 2025-08-01,15:11:47.000,213,10975622,13245,0,1754061106,12983.55070431,78.0429621000003,53355.49070640001 2025-08-01,15:11:48.000,213,10975603,12805,0,1754061107,12983.55070431,78.07115861999773,53355.50468064 2025-08-01,15:11:49.000,213,10975637,13165,0,1754061108,12983.577649549996,78.11345340000116,53355.54660336 2025-08-01,15:11:50.000,213,10975589,12925,0,1754061109,12983.597858479996,78.09230601000309,53355.54660336 2025-08-01,15:11:51.000,213,10975595,12965,0,1754061110,12983.618067409996,78.09230601000309,53355.588526080006 2025-08-01,15:11:52.000,213,10975612,12965,0,1754061111,12983.618067409996,78.08525688000373,53355.6653844 2025-08-01,15:11:53.000,213,10975585,13365,0,1754061112,12983.584385859991,78.05706035999901,53355.70730712001 2025-08-01,15:11:54.000,213,10975606,13165,0,1754061113,12983.63154003,78.09230601000309,53355.72128136 2025-08-01,15:11:55.000,213,10975598,12965,0,1754061114,12983.645012649991,78.07115861999773,53355.77717832001 2025-08-01,15:11:56.000,213,10975607,13285,0,1754061115,12983.638276339996,78.05001122999965,53355.8400624 2025-08-01,15:11:57.000,213,10975634,12845,0,1754061116,12983.604594789991,78.07115861999773,53355.854036640005 2025-08-01,15:11:58.000,213,10975630,13005,0,1754061117,12983.597858479996,78.07820775000437,53355.854036640005 2025-08-01,15:11:59.000,213,10975629,12925,0,1754061118,12983.59112217,78.09230601000309,53355.9099336 2025-08-01,15:12:00.000,213,10975614,13085,0,1754061119,12983.584385859991,78.05001122999965,53355.86102376 2025-08-01,15:12:01.000,213,10975587,13205,0,1754061120,12983.55070431,78.07820775000437,53355.923907840006 2025-08-01,15:12:02.000,213,10975582,13125,0,1754061121,12983.496813829996,78.0429621000003,53355.93089496 2025-08-01,15:12:03.000,213,10975667,13005,0,1754061122,12983.46986859,78.02181471000222,53355.98679192 2025-08-01,15:12:04.000,213,10975594,13085,0,1754061123,12983.46986859,78.02886384000158,53355.99377904001 2025-08-01,15:12:05.000,213,10975588,13045,0,1754061124,12983.42271441999,78.00066732000414,53356.049676 2025-08-01,15:12:06.000,213,10975598,13125,0,1754061125,12983.436187039995,77.99361819000478,53356.04268888001 2025-08-01,15:12:07.000,213,10975636,13085,0,1754061126,12983.36882394,77.97247079999943,53356.035701759996 2025-08-01,15:12:08.000,213,10975601,13005,0,1754061127,12983.4092418,77.98656905999815,53356.06365024001 2025-08-01,15:12:09.000,213,10975559,13205,0,1754061128,12983.32840608,77.95837254000071,53356.01474040001 2025-08-01,15:12:10.000,213,10975615,13125,0,1754061129,12983.32166976999,77.92312689000391,53356.08461160001 2025-08-01,15:12:11.000,213,10975590,12965,0,1754061130,12983.28798822,77.90902862999792,53356.091598720006 2025-08-01,15:12:12.000,213,10975610,12965,0,1754061131,12983.274515599995,77.90197949999856,53356.035701759996 2025-08-01,15:12:13.000,213,10975600,12925,0,1754061132,12983.26777929,77.88788123999984,53356.13352144001 2025-08-01,15:12:14.000,213,10975604,13205,0,1754061133,12983.30819715,77.85263559000305,53356.14749568 2025-08-01,15:12:15.000,213,10975614,13285,0,1754061134,12983.314933459995,77.83853733000433,53356.16845704 2025-08-01,15:12:16.000,213,10975591,13085,0,1754061135,12983.30146083999,77.8314881999977,53356.203392639996 2025-08-01,15:12:17.000,213,10975639,12885,0,1754061136,12983.294724529995,77.78919342000154,53356.18243128001 2025-08-01,15:12:18.000,213,10975632,12965,0,1754061137,12983.30146083999,77.77509516000282,53356.16146992001 2025-08-01,15:12:19.000,213,10975599,13325,0,1754061138,12983.34861501,77.78214429000218,53356.203392639996 2025-08-01,15:12:20.000,213,10975632,13245,0,1754061139,12983.4092418,77.73984950999875,53356.27326384 2025-08-01,15:12:21.000,213,10975598,13085,0,1754061140,12983.395769179995,77.71870212000067,53356.30121232001 2025-08-01,15:12:22.000,213,10975625,12965,0,1754061141,12983.415978109995,77.72575125000003,53356.34313504 2025-08-01,15:12:23.000,213,10975628,13365,0,1754061142,12983.44292334999,77.73984950999875,53356.308199440005 2025-08-01,15:12:24.000,213,10975602,13285,0,1754061143,12983.496813829996,77.69050560000323,53356.33614792 2025-08-01,15:12:25.000,213,10975615,13005,0,1754061144,12983.6113311,77.71870212000067,53356.406019120004 2025-08-01,15:12:26.000,213,10975635,13125,0,1754061145,12983.698903129996,77.67640734000452,53356.37807064001 2025-08-01,15:12:27.000,213,10975671,12925,0,1754061146,12983.719112059996,77.6975547300026,53356.39204488 2025-08-01,15:12:28.000,213,10975628,12805,0,1754061147,12983.786475159992,77.65525994999916,53356.4339676 2025-08-01,15:12:29.000,213,10975602,13125,0,1754061148,12983.907728739992,77.65525994999916,53356.49685168001 2025-08-01,15:12:30.000,213,10975610,13285,0,1754061149,12983.988564459993,77.57067038999958,53356.5038388 2025-08-01,15:12:31.000,213,10975631,12765,0,1754061150,12984.055927560003,77.52837561000342,53356.538774399996 2025-08-01,15:12:32.000,213,10975611,12965,0,1754061151,12984.136763279988,77.5495230000015,53356.53178728 2025-08-01,15:12:33.000,213,10975609,13045,0,1754061152,12984.264753169999,77.5142773500047,53356.573710000004 2025-08-01,15:12:34.000,213,10975624,13245,0,1754061153,12984.311907339994,77.53542474000278,53356.594671360006 2025-08-01,15:12:35.000,213,10975609,13085,0,1754061154,12984.453369849994,77.48608082999999,53356.65755544 2025-08-01,15:12:36.000,213,10975634,13125,0,1754061155,12984.54094187999,77.46493344000191,53356.62960696 2025-08-01,15:12:37.000,213,10975634,13165,0,1754061156,12984.64872284,77.46493344000191,53356.63659408001 2025-08-01,15:12:38.000,213,10975614,13205,0,1754061157,12984.70934963,77.4508351800032,53356.692491040005 2025-08-01,15:12:39.000,213,10975609,13165,0,1754061158,12984.74976749,77.44378605000384,53356.6785168 2025-08-01,15:12:40.000,213,10975615,13365,0,1754061159,12984.823866899991,77.4508351800032,53356.75537512001 2025-08-01,15:12:41.000,213,10975649,12845,0,1754061160,12984.911438930001,77.45788431000256,53356.75537512001 2025-08-01,15:12:42.000,213,10975598,13285,0,1754061161,12984.945120479992,77.48608082999999,53356.76934936 2025-08-01,15:12:43.000,213,10975621,13285,0,1754061162,12985.079846679997,77.49312995999935,53356.811272080005 2025-08-01,15:12:44.000,213,10975634,12725,0,1754061163,12985.133737160002,77.49312995999935,53356.8182592 2025-08-01,15:12:45.000,213,10975623,12925,0,1754061164,12985.207836569993,77.5142773500047,53356.83922056 2025-08-01,15:12:46.000,213,10975614,12965,0,1754061165,12985.295408599988,77.55657213000086,53356.90210464001 2025-08-01,15:12:47.000,213,10975623,12965,0,1754061166,12985.362771699998,77.5847686499983,53356.90210464001 2025-08-01,15:12:48.000,213,10975568,12925,0,1754061167,12985.416662179989,77.57067038999958,53356.9929372 2025-08-01,15:12:49.000,213,10975602,13285,0,1754061168,12985.463816349999,77.61296517000301,53357.041847039996 2025-08-01,15:12:50.000,213,10975615,13165,0,1754061169,12985.531179449994,77.59886691000429,53357.00691144 2025-08-01,15:12:51.000,213,10975617,13325,0,1754061170,12985.571597309994,77.6482108199998,53357.097744000006 2025-08-01,15:12:52.000,213,10975636,13125,0,1754061171,12985.585069929999,77.65525994999916,53357.1326796 2025-08-01,15:12:53.000,213,10975619,13045,0,1754061172,12985.632224099994,77.68345647000388,53357.16761520001 2025-08-01,15:12:54.000,213,10975622,13245,0,1754061173,12985.632224099994,77.68345647000388,53357.195563680005 2025-08-01,15:12:55.000,213,10975583,13045,0,1754061174,12985.632224099994,77.72575125000003,53357.18857656001 2025-08-01,15:12:56.000,213,10975606,13045,0,1754061175,12985.632224099994,77.73280037999939,53357.30037048 2025-08-01,15:12:57.000,213,10975610,13205,0,1754061176,12985.68611458,77.75394777000474,53357.3422932 2025-08-01,15:12:58.000,213,10975593,13245,0,1754061177,12985.733268749995,77.75394777000474,53357.3422932 2025-08-01,15:12:59.000,213,10975614,13005,0,1754061178,12985.74000505999,77.80329168000026,53357.38421592001 2025-08-01,15:13:00.000,213,10975584,13085,0,1754061179,12985.82757709,77.81738993999898,53357.41915152 2025-08-01,15:13:01.000,213,10975634,13045,0,1754061180,12985.834313399995,77.83853733000433,53357.47504848001 2025-08-01,15:13:02.000,213,10975654,13005,0,1754061181,12985.88820388,77.87378298000112,53357.530945440005 2025-08-01,15:13:03.000,213,10975626,13005,0,1754061182,12985.92188542999,77.90197949999856,53357.59382952001 2025-08-01,15:13:04.000,213,10975619,13005,0,1754061183,12985.894940189995,77.93722515000263,53357.60780376 2025-08-01,15:13:05.000,213,10975641,12845,0,1754061184,12985.90167649999,77.93017602000327,53357.61479088 2025-08-01,15:13:06.000,213,10975631,13125,0,1754061185,12985.9690396,77.95837254000071,53357.6567136 2025-08-01,15:13:07.000,213,10975642,12885,0,1754061186,12985.995984839996,77.99361819000478,53357.60780376 2025-08-01,15:13:08.000,213,10975624,12925,0,1754061187,12986.002721149991,78.03591297000094,53357.66370072 2025-08-01,15:13:09.000,213,10975615,13165,0,1754061188,12986.00945746,78.05001122999965,53357.74055904001 2025-08-01,15:13:10.000,213,10975649,12885,0,1754061189,12985.995984839996,78.09935514000244,53357.747546160004 2025-08-01,15:13:11.000,213,10975569,13525,0,1754061190,12986.022930079991,78.13460078999924,53357.796456000004 2025-08-01,15:13:12.000,213,10975616,12845,0,1754061191,12986.056611629996,78.1416499199986,53357.78946888001 2025-08-01,15:13:13.000,213,10975613,12925,0,1754061192,12986.022930079991,78.19804296000075,53357.81043024001 2025-08-01,15:13:14.000,213,10975614,12805,0,1754061193,12985.98924853,78.21214121999947,53357.84536584 2025-08-01,15:13:15.000,213,10975610,12965,0,1754061194,12986.056611629996,78.24033774000418,53357.87331432 2025-08-01,15:13:16.000,213,10975600,12965,0,1754061195,12986.083556869991,78.26853426000162,53357.866327200005 2025-08-01,15:13:17.000,213,10975626,13325,0,1754061196,12986.110502110001,78.31082903999777,53357.95017264 2025-08-01,15:13:18.000,213,10975623,13285,0,1754061197,12986.150919970001,78.36722207999992,53357.95715976001 2025-08-01,15:13:19.000,213,10975605,13125,0,1754061198,12986.123974729991,78.37427120999928,53357.97812112001 2025-08-01,15:13:20.000,213,10975611,13085,0,1754061199,12986.164392589992,78.38132033999864,53357.936198400006 2025-08-01,15:13:21.000,213,10975661,13085,0,1754061200,12986.171128900001,78.36722207999992,53357.97812112001 2025-08-01,15:13:22.000,213,10975605,13045,0,1754061201,12986.191337830001,78.36722207999992,53358.02703096001 2025-08-01,15:13:23.000,213,10975616,13005,0,1754061202,12986.218283069997,78.40246773000399,53358.00606960001 2025-08-01,15:13:24.000,213,10975611,13365,0,1754061203,12986.238491999997,78.41656599000271,53358.06895368 2025-08-01,15:13:25.000,213,10975589,12685,0,1754061204,12986.191337830001,78.42361512000207,53358.1108764 2025-08-01,15:13:26.000,213,10975602,13285,0,1754061205,12986.150919970001,78.40951686000335,53358.1108764 2025-08-01,15:13:27.000,213,10975585,12885,0,1754061206,12986.123974729991,78.46590989999822,53358.08991504 2025-08-01,15:13:28.000,213,10975609,12965,0,1754061207,12986.097029489996,78.47295903000486,53358.11786352 2025-08-01,15:13:29.000,213,10975602,12965,0,1754061208,12986.090293180001,78.50820468000165,53358.1807476 2025-08-01,15:13:30.000,213,10975648,13045,0,1754061209,12986.02966639,78.5011555500023,53358.12485064001 2025-08-01,15:13:31.000,213,10975612,13005,0,1754061210,12986.00945746,78.55049945999781,53358.26459304001 2025-08-01,15:13:32.000,213,10975637,12965,0,1754061211,12985.995984839996,78.59279424000124,53358.26459304001 2025-08-01,15:13:33.000,213,10975635,12885,0,1754061212,12985.98924853,78.55754859000444,53358.2855544 2025-08-01,15:13:34.000,213,10975632,12925,0,1754061213,12986.002721149991,78.61394162999932,53358.2855544 2025-08-01,15:13:35.000,213,10975592,12965,0,1754061214,12985.9690396,78.63508902000467,53358.32747712 2025-08-01,15:13:36.000,213,10975654,13365,0,1754061215,12985.935358049996,78.64213815000403,53358.33446424 2025-08-01,15:13:37.000,213,10975598,13125,0,1754061216,12985.88146756999,78.64213815000403,53358.320490000006 2025-08-01,15:13:38.000,213,10975574,13445,0,1754061217,12985.88820388,78.62803988999804,53358.33446424 2025-08-01,15:13:39.000,213,10975580,13085,0,1754061218,12985.86799495,78.64918728000339,53358.36241272001 2025-08-01,15:13:40.000,213,10975608,13125,0,1754061219,12985.88820388,78.66328554000211,53358.32747712 2025-08-01,15:13:41.000,213,10975606,13205,0,1754061220,12985.88146756999,78.67033467000147,53358.36241272001 2025-08-01,15:13:42.000,213,10975667,13285,0,1754061221,12985.854522329995,78.67738380000083,53358.34843848 2025-08-01,15:13:43.000,213,10975625,13005,0,1754061222,12985.82757709,78.64918728000339,53358.3554256 2025-08-01,15:13:44.000,213,10975600,13085,0,1754061223,12985.74674137,78.64918728000339,53358.320490000006 2025-08-01,15:13:45.000,213,10975589,13005,0,1754061224,12985.74674137,78.64918728000339,53358.38337408 2025-08-01,15:13:46.000,213,10975635,13205,0,1754061225,12985.672641959995,78.64213815000403,53358.299528640004 2025-08-01,15:13:47.000,213,10975629,13085,0,1754061226,12985.63896040999,78.64918728000339,53358.25760592 2025-08-01,15:13:48.000,213,10975632,13205,0,1754061227,12985.571597309994,78.66328554000211,53358.30651576 2025-08-01,15:13:49.000,213,10975635,13205,0,1754061228,12985.564860999999,78.63508902000467,53358.24363168001 2025-08-01,15:13:50.000,213,10975584,13005,0,1754061229,12985.544652069999,78.66328554000211,53358.33446424 2025-08-01,15:13:51.000,213,10975638,12925,0,1754061230,12985.484025279999,78.65623641000275,53358.2855544 2025-08-01,15:13:52.000,213,10975593,13125,0,1754061231,12985.470552659994,78.64918728000339,53358.31350288001 2025-08-01,15:13:53.000,213,10975659,13205,0,1754061232,12985.457080039989,78.64918728000339,53358.37638696 2025-08-01,15:13:54.000,213,10975644,13045,0,1754061233,12985.403189559998,78.61394162999932,53358.39734832 2025-08-01,15:13:55.000,213,10975594,13045,0,1754061234,12985.362771699998,78.5998433700006,53358.3554256 2025-08-01,15:13:56.000,213,10975609,12965,0,1754061235,12985.288672289993,78.55754859000444,53358.32747712 2025-08-01,15:13:57.000,213,10975630,13285,0,1754061236,12985.295408599988,78.55049945999781,53358.38337408 2025-08-01,15:13:58.000,213,10975614,13005,0,1754061237,12985.281935979998,78.51525381000101,53358.369399840005 2025-08-01,15:13:59.000,213,10975630,13085,0,1754061238,12985.234781810002,78.50820468000165,53358.34843848 2025-08-01,15:14:00.000,213,10975643,13125,0,1754061239,12985.201100259997,78.45886076999886,53358.24363168001 2025-08-01,15:14:01.000,213,10975618,13365,0,1754061240,12985.153946090002,78.43066425000143,53358.320490000006 2025-08-01,15:14:02.000,213,10975629,13125,0,1754061241,12985.160682399997,78.39541860000463,53358.299528640004 2025-08-01,15:14:03.000,213,10975624,13085,0,1754061242,12985.174155020002,78.32492730000376,53358.31350288001 2025-08-01,15:14:04.000,213,10975599,12965,0,1754061243,12985.214572880002,78.31082903999777,53358.34145136001 2025-08-01,15:14:05.000,213,10975620,13205,0,1754061244,12985.241518119998,78.19804296000075,53358.33446424 2025-08-01,15:14:06.000,213,10975639,13285,0,1754061245,12985.275199670003,78.14869904999796,53358.320490000006 2025-08-01,15:14:07.000,213,10975669,13325,0,1754061246,12985.308881219993,78.07115861999773,53358.38337408 2025-08-01,15:14:08.000,213,10975643,13285,0,1754061247,12985.308881219993,78.02181471000222,53358.3554256 2025-08-01,15:14:09.000,213,10975607,13005,0,1754061248,12985.329090149993,77.94427428000199,53358.38337408 2025-08-01,15:14:10.000,213,10975687,13245,0,1754061249,12985.362771699998,77.91607776000455,53358.369399840005 2025-08-01,15:14:11.000,213,10975629,12885,0,1754061250,12985.396453249989,77.87378298000112,53358.37638696 2025-08-01,15:14:12.000,213,10975598,12965,0,1754061251,12985.389716939993,77.81738993999898,53358.4252968 2025-08-01,15:14:13.000,213,10975623,12965,0,1754061252,12985.450343729994,77.78214429000218,53358.43228392001 2025-08-01,15:14:14.000,213,10975636,13045,0,1754061253,12985.477288969989,77.75394777000474,53358.41132256001 2025-08-01,15:14:15.000,213,10975619,12925,0,1754061254,12985.463816349999,77.69050560000323,53358.36241272001 2025-08-01,15:14:16.000,213,10975620,12845,0,1754061255,12985.457080039989,77.66230907999852,53358.41132256001 2025-08-01,15:14:17.000,213,10975651,13205,0,1754061256,12985.463816349999,77.66230907999852,53358.45324528 2025-08-01,15:14:18.000,213,10975634,13205,0,1754061257,12985.430134799994,77.59181777999765,53358.4252968 2025-08-01,15:14:19.000,213,10975630,12965,0,1754061258,12985.389716939993,77.57067038999958,53358.43228392001 2025-08-01,15:14:20.000,213,10975623,12925,0,1754061259,12985.349299079993,77.55657213000086,53358.41132256001 2025-08-01,15:14:21.000,213,10975621,12765,0,1754061260,12985.315617529988,77.55657213000086,53358.4252968 2025-08-01,15:14:22.000,213,10975619,13005,0,1754061261,12985.329090149993,77.53542474000278,53358.45324528 2025-08-01,15:14:23.000,213,10975617,13045,0,1754061262,12985.335826459988,77.48608082999999,53358.41132256001 2025-08-01,15:14:24.000,213,10975655,13125,0,1754061263,12985.329090149993,77.46493344000191,53358.4252968 2025-08-01,15:14:25.000,213,10975661,13125,0,1754061264,12985.335826459988,77.4508351800032,53358.439271040006 2025-08-01,15:14:26.000,213,10975661,12925,0,1754061265,12985.329090149993,77.40854039999977,53358.41132256001 2025-08-01,15:14:27.000,213,10975630,13045,0,1754061266,12985.288672289993,77.37329475000297,53358.439271040006 2025-08-01,15:14:28.000,213,10975639,12925,0,1754061267,12985.295408599988,77.35919649000425,53358.4252968 2025-08-01,15:14:29.000,213,10975662,12925,0,1754061268,12985.335826459988,77.33099996999954,53358.48119376001 2025-08-01,15:14:30.000,213,10975663,13245,0,1754061269,12985.329090149993,77.38739301000169,53358.439271040006 2025-08-01,15:14:31.000,213,10975630,13485,0,1754061270,12985.376244319988,77.34509822999826,53358.39036120001 2025-08-01,15:14:32.000,213,10975632,12765,0,1754061271,12985.423398489998,77.28870519000338,53358.44625816 2025-08-01,15:14:33.000,213,10975609,13005,0,1754061272,12985.470552659994,77.28870519000338,53358.467219520004 2025-08-01,15:14:34.000,213,10975624,12925,0,1754061273,12985.517706829989,77.21116476000316,53358.495168 2025-08-01,15:14:35.000,213,10975605,13005,0,1754061274,12985.497497899989,77.16886997999973,53358.46023240001 2025-08-01,15:14:36.000,213,10975627,13005,0,1754061275,12985.416662179989,77.15477172000101,53358.50914224001 2025-08-01,15:14:37.000,213,10975673,13285,0,1754061276,12985.423398489998,77.13362433000293,53358.495168 2025-08-01,15:14:38.000,213,10975605,13205,0,1754061277,12985.396453249989,77.07018216000142,53358.495168 2025-08-01,15:14:39.000,213,10975614,13365,0,1754061278,12985.369508009993,77.06313303000206,53358.48119376001 2025-08-01,15:14:40.000,213,10975680,12925,0,1754061279,12985.308881219993,77.01378911999927,53358.418309680004 2025-08-01,15:14:41.000,213,10975615,12765,0,1754061280,12985.335826459988,76.97149434000312,53358.53010360001 2025-08-01,15:14:42.000,213,10975660,13245,0,1754061281,12985.281935979998,76.96444521000376,53358.52311648 2025-08-01,15:14:43.000,213,10975664,13045,0,1754061282,12985.234781810002,76.9432978199984,53358.59298768 2025-08-01,15:14:44.000,213,10975664,13245,0,1754061283,12985.174155020002,76.90805217000161,53358.53010360001 2025-08-01,15:14:45.000,213,10975612,13085,0,1754061284,12985.106791919992,76.90805217000161,53358.55805208001 2025-08-01,15:14:46.000,213,10975650,13085,0,1754061285,12985.052901440002,76.89395391000289,53358.50914224001 2025-08-01,15:14:47.000,213,10975668,12925,0,1754061286,12985.012483580002,76.88690478000353,53358.467219520004 2025-08-01,15:14:48.000,213,10975640,12725,0,1754061287,12985.032692510002,76.89395391000289,53358.47420664 2025-08-01,15:14:49.000,213,10975679,13205,0,1754061288,12984.992274650001,76.90100304000225,53358.495168 2025-08-01,15:14:50.000,213,10975629,12765,0,1754061289,12984.958593099997,76.90805217000161,53358.43228392001 2025-08-01,15:14:51.000,213,10975640,13245,0,1754061290,12984.958593099997,76.91510130000097,53358.39734832 2025-08-01,15:14:52.000,213,10975659,12925,0,1754061291,12984.978802029997,76.92919955999969,53358.418309680004 2025-08-01,15:14:53.000,213,10975616,13445,0,1754061292,12985.032692510002,76.92215043000033,53358.4252968 2025-08-01,15:14:54.000,213,10975656,13045,0,1754061293,12985.093319300002,76.97149434000312,53358.418309680004 2025-08-01,15:14:55.000,213,10975666,12925,0,1754061294,12985.113528230002,76.99969086000056,53358.48119376001 2025-08-01,15:14:56.000,213,10975635,13085,0,1754061295,12985.167418709992,77.00673998999991,53358.48119376001 2025-08-01,15:14:57.000,213,10975636,13245,0,1754061296,12985.187627639993,77.02083824999863,53358.52311648 2025-08-01,15:14:58.000,213,10975665,12925,0,1754061297,12985.201100259997,77.02788737999799,53358.50215512 2025-08-01,15:14:59.000,213,10975648,13085,0,1754061298,12985.261727049998,77.03493651000463,53358.50914224001 2025-08-01,15:15:00.000,213,10975644,13125,0,1754061299,12985.268463359993,77.06313303000206,53358.53010360001 2025-08-01,15:15:01.000,213,10975664,12925,0,1754061300,12985.288672289993,77.14067346000229,53358.50914224001 2025-08-01,15:15:02.000,213,10975631,12925,0,1754061301,12985.281935979998,77.17591910999909,53358.55805208001 2025-08-01,15:15:03.000,213,10975670,13085,0,1754061302,12985.308881219993,77.23231215000123,53358.55805208001 2025-08-01,15:15:04.000,213,10975676,13085,0,1754061303,12985.322353839998,77.24641040999995,53358.586000560004 2025-08-01,15:15:05.000,213,10975638,13005,0,1754061304,12985.369508009993,77.28870519000338,53358.62792328001 2025-08-01,15:15:06.000,213,10975628,12925,0,1754061305,12985.335826459988,77.34509822999826,53358.655871760006 2025-08-01,15:15:07.000,213,10975675,12925,0,1754061306,12985.403189559998,77.38034388000233,53358.73273008 2025-08-01,15:15:08.000,213,10975653,13125,0,1754061307,12985.409925869993,77.41558952999912,53358.73273008 2025-08-01,15:15:09.000,213,10975664,13365,0,1754061308,12985.463816349999,77.44378605000384,53358.76766568001 2025-08-01,15:15:10.000,213,10975662,13125,0,1754061309,12985.477288969989,77.46493344000191,53358.71176872 2025-08-01,15:15:11.000,213,10975673,13365,0,1754061310,12985.490761589994,77.50722821999807,53358.753691440004 2025-08-01,15:15:12.000,213,10975640,13085,0,1754061311,12985.571597309994,77.47198257000127,53358.774652800006 2025-08-01,15:15:13.000,213,10975630,13205,0,1754061312,12985.64569672,77.47903170000063,53358.72574296001 2025-08-01,15:15:14.000,213,10975616,12925,0,1754061313,12985.72653244,77.4508351800032,53358.72574296001 2025-08-01,15:15:15.000,213,10975616,13045,0,1754061314,12985.70632351,77.43673692000448,53358.753691440004 2025-08-01,15:15:16.000,213,10975644,13245,0,1754061315,12985.67937826999,77.41558952999912,53358.7397172 2025-08-01,15:15:17.000,213,10975621,13005,0,1754061316,12985.66590565,77.36624562000361,53358.753691440004 2025-08-01,15:15:18.000,213,10975652,13085,0,1754061317,12985.70632351,77.30985258000146,53358.78862704 2025-08-01,15:15:19.000,213,10975660,12845,0,1754061318,12985.71979612999,77.2393612800006,53358.81657552001 2025-08-01,15:15:20.000,213,10975665,13125,0,1754061319,12985.672641959995,77.21116476000316,53358.823562640006 2025-08-01,15:15:21.000,213,10975640,13125,0,1754061320,12985.70632351,77.15477172000101,53358.86548536001 2025-08-01,15:15:22.000,213,10975626,13205,0,1754061321,12985.69958719999,77.11247694000485,53358.8794596 2025-08-01,15:15:23.000,213,10975667,12925,0,1754061322,12985.733268749995,77.07723129000078,53358.823562640006 2025-08-01,15:15:24.000,213,10975660,13205,0,1754061323,12985.74000505999,76.9926417300012,53358.85151112 2025-08-01,15:15:25.000,213,10975663,13285,0,1754061324,12985.7669503,76.9432978199984,53358.8095884 2025-08-01,15:15:26.000,213,10975652,13285,0,1754061325,12985.72653244,76.97854347000248,53358.83054976 2025-08-01,15:15:27.000,213,10975690,13245,0,1754061326,12985.753477679995,76.95034694999777,53358.823562640006 2025-08-01,15:15:28.000,213,10975636,13125,0,1754061327,12985.80736816,76.92215043000033,53358.823562640006 2025-08-01,15:15:29.000,213,10975631,13165,0,1754061328,12985.88820388,76.87280652000481,53358.802601280004 2025-08-01,15:15:30.000,213,10975684,13525,0,1754061329,12985.90841281,76.85870825999882,53358.79561416001 2025-08-01,15:15:31.000,213,10975689,12965,0,1754061330,12985.955566979996,76.85165912999946,53358.78163992 2025-08-01,15:15:32.000,213,10975670,13045,0,1754061331,12985.975775909996,76.82346261000203,53358.85849824 2025-08-01,15:15:33.000,213,10975666,13285,0,1754061332,12986.036402699996,76.83051174000138,53358.84452400001 2025-08-01,15:15:34.000,213,10975650,12925,0,1754061333,12986.02966639,76.80231522000395,53358.85151112 2025-08-01,15:15:35.000,213,10975646,13125,0,1754061334,12986.00945746,76.81641348000267,53358.823562640006 2025-08-01,15:15:36.000,213,10975640,13045,0,1754061335,12985.98924853,76.85870825999882,53358.86548536001 2025-08-01,15:15:37.000,213,10975660,13085,0,1754061336,12986.022930079991,76.85165912999946,53358.88644672 2025-08-01,15:15:38.000,213,10975631,13125,0,1754061337,12986.076820559996,76.82346261000203,53358.86548536001 2025-08-01,15:15:39.000,213,10975684,13245,0,1754061338,12986.036402699996,76.83756087000074,53358.942343680006 2025-08-01,15:15:40.000,213,10975654,13325,0,1754061339,12986.02966639,76.8446100000001,53358.9493308 2025-08-01,15:15:41.000,213,10975593,12765,0,1754061340,12986.022930079991,76.77411869999924,53358.970292160004 2025-08-01,15:15:42.000,213,10975603,13285,0,1754061341,12985.92862174,76.70362739999837,53358.96330504001 2025-08-01,15:15:43.000,213,10975635,13085,0,1754061342,12985.94883067,76.66838175000157,53358.98426640001 2025-08-01,15:15:44.000,213,10975596,13005,0,1754061343,12985.90167649999,76.58379219000199,53358.9493308 2025-08-01,15:15:45.000,213,10975616,13245,0,1754061344,12985.874731259995,76.47100610999769,53358.98426640001 2025-08-01,15:15:46.000,213,10975671,12845,0,1754061345,12985.975775909996,76.33002351000323,53359.00522776 2025-08-01,15:15:47.000,213,10975668,13645,0,1754061346,12986.083556869991,76.24543395000364,53359.01221488001 2025-08-01,15:15:48.000,213,10975664,13165,0,1754061347,12986.191337830001,76.14674612999806,53359.07509896 2025-08-01,15:15:49.000,213,10975669,13125,0,1754061348,12986.292382480002,76.0410091800004,53359.1240088 2025-08-01,15:15:50.000,213,10975654,13085,0,1754061349,12986.373218200002,75.94937049000146,53359.09606032 2025-08-01,15:15:51.000,213,10975654,13085,0,1754061350,12986.440581299998,75.85068267000315,53359.17990576001 2025-08-01,15:15:52.000,213,10975634,13245,0,1754061351,12986.447317609993,75.78019137000229,53359.2637512 2025-08-01,15:15:53.000,213,10975642,13285,0,1754061352,12986.406899749993,75.7308474599995,53359.256764080004 2025-08-01,15:15:54.000,213,10975685,13125,0,1754061353,12986.332800340002,75.68855268000334,53359.31266104 2025-08-01,15:15:55.000,213,10975667,13405,0,1754061354,12986.265437239992,75.66035615999863,53359.31964816001 2025-08-01,15:15:56.000,213,10975658,13365,0,1754061355,12986.177865209997,75.62511051000183,53359.34060952 2025-08-01,15:15:57.000,213,10975668,13165,0,1754061356,12986.137447349996,75.64625789999991,53359.29169968 2025-08-01,15:15:58.000,213,10975670,13125,0,1754061357,12986.130711040001,75.60396312000375,53359.35458376 2025-08-01,15:15:59.000,213,10975649,13045,0,1754061358,12986.097029489996,75.56166834000032,53359.36855800001 2025-08-01,15:16:00.000,213,10975614,13125,0,1754061359,12986.076820559996,75.53347182000289,53359.305673920004 2025-08-01,15:16:01.000,213,10975648,13365,0,1754061360,12986.043139009991,75.49822616999882,53359.34759664001 2025-08-01,15:16:02.000,213,10975619,13245,0,1754061361,12986.04987532,75.47002965000138,53359.3336224 2025-08-01,15:16:03.000,213,10975646,13045,0,1754061362,12985.975775909996,75.42773486999795,53359.34759664001 2025-08-01,15:16:04.000,213,10975647,12965,0,1754061363,12985.975775909996,75.39248922000115,53359.326635280006 2025-08-01,15:16:05.000,213,10975607,13285,0,1754061364,12985.955566979996,75.39248922000115,53359.35458376 2025-08-01,15:16:06.000,213,10975661,13085,0,1754061365,12985.834313399995,75.44183313000394,53359.34060952 2025-08-01,15:16:07.000,213,10975638,13125,0,1754061366,12985.78715923,75.40658747999987,53359.34759664001 2025-08-01,15:16:08.000,213,10975639,13205,0,1754061367,12985.713059819995,75.45593139000266,53359.4034936 2025-08-01,15:16:09.000,213,10975653,13405,0,1754061368,12985.66590565,75.47707878000074,53359.326635280006 2025-08-01,15:16:10.000,213,10975658,13245,0,1754061369,12985.61875147999,75.50527529999817,53359.36855800001 2025-08-01,15:16:11.000,213,10975635,13045,0,1754061370,12985.57833361999,75.56166834000032,53359.36855800001 2025-08-01,15:16:12.000,213,10975667,13085,0,1754061371,12985.612015169994,75.55461921000096,53359.36157088 2025-08-01,15:16:13.000,213,10975646,13325,0,1754061372,12985.672641959995,75.55461921000096,53359.41048072 2025-08-01,15:16:14.000,213,10975614,13045,0,1754061373,12985.72653244,75.5828157299984,53359.38253224 2025-08-01,15:16:15.000,213,10975635,13245,0,1754061374,12985.80063184999,75.5969139900044,53359.41048072 2025-08-01,15:16:16.000,213,10975668,13365,0,1754061375,12985.854522329995,75.5969139900044,53359.35458376 2025-08-01,15:16:17.000,213,10975666,12925,0,1754061376,12985.90167649999,75.60396312000375,53359.39650648001 2025-08-01,15:16:18.000,213,10975642,13085,0,1754061377,12985.92862174,75.56871746999968,53359.3336224 2025-08-01,15:16:19.000,213,10975653,13125,0,1754061378,12985.92188542999,75.54052095000225,53359.38253224 2025-08-01,15:16:20.000,213,10975663,12925,0,1754061379,12985.94209435999,75.4841279100001,53359.38951936 2025-08-01,15:16:21.000,213,10975646,13285,0,1754061380,12985.88146756999,75.39953835000051,53359.445416320006 2025-08-01,15:16:22.000,213,10975621,12845,0,1754061381,12985.834313399995,75.26560487999814,53359.43144208 2025-08-01,15:16:23.000,213,10975615,12965,0,1754061382,12985.834313399995,75.1387205400024,53359.445416320006 2025-08-01,15:16:24.000,213,10975658,13085,0,1754061383,12985.82757709,75.0259344599981,53359.445416320006 2025-08-01,15:16:25.000,213,10975658,13125,0,1754061384,12985.7669503,74.86380446999829,53359.48733904001 2025-08-01,15:16:26.000,213,10975653,13125,0,1754061385,12985.71979612999,74.75101839000126,53359.494326160006 2025-08-01,15:16:27.000,213,10975675,12965,0,1754061386,12985.692850889995,74.58888840000145,53359.52926176 2025-08-01,15:16:28.000,213,10975641,13285,0,1754061387,12985.632224099994,74.4690531899978,53359.5083004 2025-08-01,15:16:29.000,213,10975623,13205,0,1754061388,12985.67937826999,74.433807540001,53359.48733904001 2025-08-01,15:16:30.000,213,10975637,12765,0,1754061389,12985.612015169994,74.36331624000013,53359.45240344 2025-08-01,15:16:31.000,213,10975647,13125,0,1754061390,12985.59854254999,74.29987406999862,53359.50131328 2025-08-01,15:16:32.000,213,10975654,13285,0,1754061391,12985.531179449994,74.29282493999926,53359.53624888001 2025-08-01,15:16:33.000,213,10975634,13085,0,1754061392,12985.490761589994,74.34921798000141,53359.55022312 2025-08-01,15:16:34.000,213,10975634,13125,0,1754061393,12985.477288969989,74.40561102000356,53359.50131328 2025-08-01,15:16:35.000,213,10975675,13125,0,1754061394,12985.430134799994,74.44790579999972,53359.52227464 2025-08-01,15:16:36.000,213,10975637,13005,0,1754061395,12985.403189559998,74.4972497100025,53359.53624888001 2025-08-01,15:16:37.000,213,10975630,13165,0,1754061396,12985.423398489998,74.58183927000209,53359.55022312 2025-08-01,15:16:38.000,213,10975655,13085,0,1754061397,12985.416662179989,74.60298666000017,53359.65502992001 2025-08-01,15:16:39.000,213,10975628,13205,0,1754061398,12985.450343729994,74.6452814400036,53359.58515872001 2025-08-01,15:16:40.000,213,10975655,13205,0,1754061399,12985.477288969989,74.63118318000488,53359.57118448 2025-08-01,15:16:41.000,213,10975615,12765,0,1754061400,12985.551388379994,74.63118318000488,53359.60612008001 2025-08-01,15:16:42.000,213,10975620,13165,0,1754061401,12985.551388379994,74.67347796000104,53359.60612008001 2025-08-01,15:16:43.000,213,10975616,12845,0,1754061402,12985.62548779,74.69462534999911,53359.60612008001 2025-08-01,15:16:44.000,213,10975696,12925,0,1754061403,12985.62548779,74.68757621999976,53359.641055680004 2025-08-01,15:16:45.000,213,10975648,13285,0,1754061404,12985.70632351,74.68757621999976,53359.592145840004 2025-08-01,15:16:46.000,213,10975631,12965,0,1754061405,12985.74674137,74.70167447999847,53359.55721024 2025-08-01,15:16:47.000,213,10975641,12925,0,1754061406,12985.78042291999,74.69462534999911,53359.55721024 2025-08-01,15:16:48.000,213,10975648,13165,0,1754061407,12985.86799495,74.69462534999911,53359.58515872001 2025-08-01,15:16:49.000,213,10975641,13325,0,1754061408,12985.98251221999,74.66642883000168,53359.65502992001 2025-08-01,15:16:50.000,213,10975666,13245,0,1754061409,12986.02966639,74.63118318000488,53359.66900416 2025-08-01,15:16:51.000,213,10975676,13045,0,1754061410,12986.016193769996,74.58888840000145,53359.67599128 2025-08-01,15:16:52.000,213,10975591,13285,0,1754061411,12986.00945746,74.53954448999866,53359.66900416 2025-08-01,15:16:53.000,213,10975668,13205,0,1754061412,12986.036402699996,74.50429884000187,53359.72490112 2025-08-01,15:16:54.000,213,10975631,12965,0,1754061413,12986.02966639,74.47610232000443,53359.759836720004 2025-08-01,15:16:55.000,213,10975641,12965,0,1754061414,12986.022930079991,74.45495492999908,53359.72490112 2025-08-01,15:16:56.000,213,10975616,13325,0,1754061415,12986.00945746,74.41266015000292,53359.81573368 2025-08-01,15:16:57.000,213,10975657,13125,0,1754061416,12986.056611629996,74.3985618900042,53359.829707920006 2025-08-01,15:16:58.000,213,10975653,13005,0,1754061417,12986.022930079991,74.37741449999885,53359.75284960001 2025-08-01,15:16:59.000,213,10975649,13085,0,1754061418,12985.995984839996,74.3985618900042,53359.77381096001 2025-08-01,15:17:00.000,213,10975632,13285,0,1754061419,12986.056611629996,74.40561102000356,53359.81573368 2025-08-01,15:17:01.000,213,10975626,13365,0,1754061420,12986.022930079991,74.42675841000164,53359.80175944001 2025-08-01,15:17:02.000,213,10975649,13205,0,1754061421,12986.063347939991,74.433807540001,53359.808746560004 2025-08-01,15:17:03.000,213,10975662,13005,0,1754061422,12986.043139009991,74.433807540001,53359.808746560004 2025-08-01,15:17:04.000,213,10975643,13005,0,1754061423,12986.00945746,74.45495492999908,53359.808746560004 2025-08-01,15:17:05.000,213,10975631,13125,0,1754061424,12986.070084250001,74.40561102000356,53359.808746560004 2025-08-01,15:17:06.000,213,10975631,12965,0,1754061425,12986.090293180001,74.40561102000356,53359.80175944001 2025-08-01,15:17:07.000,213,10975592,12965,0,1754061426,12986.150919970001,74.38446362999821,53359.82272080001 2025-08-01,15:17:08.000,213,10975632,13085,0,1754061427,12986.285646169992,74.36331624000013,53359.84368216 2025-08-01,15:17:09.000,213,10975642,12965,0,1754061428,12986.460790229998,74.37036536999949,53359.83669504 2025-08-01,15:17:10.000,213,10975612,13125,0,1754061429,12986.588780119993,74.41970928000228,53359.85066928001 2025-08-01,15:17:11.000,213,10975637,13085,0,1754061430,12986.763924179999,74.49020058000315,53359.84368216 2025-08-01,15:17:12.000,213,10975616,13285,0,1754061431,12986.93906823999,74.57479014000273,53359.89957912001 2025-08-01,15:17:13.000,213,10975634,12845,0,1754061432,12987.00643134,74.68757621999976,53360.046308640005 2025-08-01,15:17:14.000,213,10975634,12805,0,1754061433,12987.04011288999,74.84265708000021,53359.99041168001 2025-08-01,15:17:15.000,213,10975601,13125,0,1754061434,12987.04011288999,74.9272466399998,53360.0323344 2025-08-01,15:17:16.000,213,10975628,13045,0,1754061435,12986.992958719995,75.06822924000153,53360.0323344 2025-08-01,15:17:17.000,213,10975674,13285,0,1754061436,12986.98622241,75.2021627100039,53360.08124424 2025-08-01,15:17:18.000,213,10975627,13285,0,1754061437,12986.95927716999,75.29380140000285,53360.1022056 2025-08-01,15:17:19.000,213,10975620,13165,0,1754061438,12986.93906823999,75.336096179999,53360.12316696 2025-08-01,15:17:20.000,213,10975671,13045,0,1754061439,12986.891914069995,75.35019443999772,53360.15810256001 2025-08-01,15:17:21.000,213,10975614,12925,0,1754061440,12986.96601348,75.34314530999836,53360.12316696 2025-08-01,15:17:22.000,213,10975589,13245,0,1754061441,12986.992958719995,75.31494879000093,53360.144128320004 2025-08-01,15:17:23.000,213,10975621,13005,0,1754061442,12987.01990395999,75.28675227000349,53360.095218480004 2025-08-01,15:17:24.000,213,10975646,13165,0,1754061443,12986.97948609999,75.25855574999878,53360.13015408 2025-08-01,15:17:25.000,213,10975649,13125,0,1754061444,12986.96601348,75.16691705999983,53360.18605104001 2025-08-01,15:17:26.000,213,10975627,13085,0,1754061445,12986.952540859995,75.15281880000111,53360.22797376 2025-08-01,15:17:27.000,213,10975623,12965,0,1754061446,12986.8447599,75.05413098000281,53360.20701240001 2025-08-01,15:17:28.000,213,10975677,13165,0,1754061447,12986.763924179999,75.04003272000409,53360.22797376 2025-08-01,15:17:29.000,213,10975636,13165,0,1754061448,12986.710033699994,75.01888532999874,53360.262909360004 2025-08-01,15:17:30.000,213,10975645,13165,0,1754061449,12986.635934289989,74.97659055000258,53360.262909360004 2025-08-01,15:17:31.000,213,10975654,13045,0,1754061450,12986.662879529998,74.93429576999915,53360.283870720006 2025-08-01,15:17:32.000,213,10975631,13045,0,1754061451,12986.629197979993,74.92019751000043,53360.29085784 2025-08-01,15:17:33.000,213,10975641,12965,0,1754061452,12986.716770009989,74.87790273000428,53360.31880632 2025-08-01,15:17:34.000,213,10975620,13245,0,1754061453,12986.730242629994,74.82855882000149,53360.27688360001 2025-08-01,15:17:35.000,213,10975630,12885,0,1754061454,12986.804342039999,74.78626403999806,53360.332780560006 2025-08-01,15:17:36.000,213,10975649,13165,0,1754061455,12986.891914069995,74.80036230000405,53360.36771616 2025-08-01,15:17:37.000,213,10975654,13205,0,1754061456,12986.99969502999,74.75806752000062,53360.381690400005 2025-08-01,15:17:38.000,213,10975637,13285,0,1754061457,12987.14789385,74.73692013000255,53360.39566464 2025-08-01,15:17:39.000,213,10975646,13325,0,1754061458,12987.262411119991,74.69462534999911,53360.40265176001 2025-08-01,15:17:40.000,213,10975649,13205,0,1754061459,12987.370192080001,74.72282187000383,53360.38867752 2025-08-01,15:17:41.000,213,10975634,12965,0,1754061460,12987.525127209992,74.70872360999783,53360.40265176001 2025-08-01,15:17:42.000,213,10975638,12925,0,1754061461,12987.632908170002,74.65233057000296,53360.479510080004 2025-08-01,15:17:43.000,213,10975666,13165,0,1754061462,12987.787843299993,74.6805270900004,53360.47252296001 2025-08-01,15:17:44.000,213,10975629,13125,0,1754061463,12987.942778429999,74.65937970000232,53360.51444568 2025-08-01,15:17:45.000,213,10975667,12925,0,1754061464,12988.070768319994,74.6452814400036,53360.54239416001 2025-08-01,15:17:46.000,213,10975636,12925,0,1754061465,12988.151604039995,74.60298666000017,53360.59130400001 2025-08-01,15:17:47.000,213,10975632,13285,0,1754061466,12988.23917606999,74.53954448999866,53360.65418808 2025-08-01,15:17:48.000,213,10975657,13125,0,1754061467,12988.23917606999,74.45495492999908,53360.6961108 2025-08-01,15:17:49.000,213,10975659,13085,0,1754061468,12988.333484409995,74.38446362999821,53360.73803352001 2025-08-01,15:17:50.000,213,10975639,13125,0,1754061469,12988.36042964999,74.25053016000311,53360.75899488001 2025-08-01,15:17:51.000,213,10975647,13125,0,1754061470,12988.38063857999,74.12364582000009,53360.85681456001 2025-08-01,15:17:52.000,213,10975621,13365,0,1754061471,12988.42779275,73.975614089999,53360.87777592001 2025-08-01,15:17:53.000,213,10975665,13165,0,1754061472,12988.42779275,73.85577888000262,53360.89175016 2025-08-01,15:17:54.000,213,10975686,13165,0,1754061473,12988.421056439991,73.70069802000216,53360.89175016 2025-08-01,15:17:55.000,213,10975598,13005,0,1754061474,12988.36716596,73.60201020000386,53360.884763040005 2025-08-01,15:17:56.000,213,10975639,13125,0,1754061475,12988.313275479995,73.46102760000213,53360.90572440001 2025-08-01,15:17:57.000,213,10975681,13165,0,1754061476,12988.26612131,73.34824151999783,53360.884763040005 2025-08-01,15:17:58.000,213,10975630,13125,0,1754061477,12988.17854927999,73.22840631000145,53360.96860848 2025-08-01,15:17:59.000,213,10975650,13085,0,1754061478,12988.11792248999,73.12266936000378,53360.98956984 2025-08-01,15:18:00.000,213,10975645,13485,0,1754061479,12988.05729569999,72.96758850000333,53360.982582720004 2025-08-01,15:18:01.000,213,10975631,12965,0,1754061480,12988.003405219999,72.84775328999967,53361.03847968 2025-08-01,15:18:02.000,213,10975638,12845,0,1754061481,12987.936042119989,72.71381982000457,53361.06642816 2025-08-01,15:18:03.000,213,10975638,13285,0,1754061482,12987.888887949994,72.62218112999835,53361.11533800001 2025-08-01,15:18:04.000,213,10975662,12965,0,1754061483,12987.794579609988,72.54464069999813,53361.07341528001 2025-08-01,15:18:05.000,213,10975615,13245,0,1754061484,12987.754161749988,72.51644418000069,53361.15726072 2025-08-01,15:18:06.000,213,10975636,13125,0,1754061485,12987.673326030002,72.50234592000197,53361.15726072 2025-08-01,15:18:07.000,213,10975638,13165,0,1754061486,12987.653117100002,72.50234592000197,53361.12931224 2025-08-01,15:18:08.000,213,10975653,13205,0,1754061487,12987.619435549997,72.51644418000069,53361.16424784001 2025-08-01,15:18:09.000,213,10975648,12845,0,1754061488,12987.619435549997,72.57283722000284,53361.171234960006 2025-08-01,15:18:10.000,213,10975648,13005,0,1754061489,12987.632908170002,72.60808286999963,53361.1852092 2025-08-01,15:18:11.000,213,10975634,13005,0,1754061490,12987.605962929993,72.66447591000178,53361.19918344 2025-08-01,15:18:12.000,213,10975658,13445,0,1754061491,12987.579017689997,72.68562329999986,53361.26206752001 2025-08-01,15:18:13.000,213,10975648,13325,0,1754061492,12987.565545069992,72.72086895000393,53361.28302888001 2025-08-01,15:18:14.000,213,10975623,12925,0,1754061493,12987.538599829997,72.77021285999945,53361.27604176 2025-08-01,15:18:15.000,213,10975649,13125,0,1754061494,12987.525127209992,72.7772619899988,53361.338925840006 2025-08-01,15:18:16.000,213,10975654,13045,0,1754061495,12987.531863520002,72.81955677000224,53361.35988720001 2025-08-01,15:18:17.000,213,10975641,12965,0,1754061496,12987.525127209992,72.86185154999839,53361.35290008 2025-08-01,15:18:18.000,213,10975702,12765,0,1754061497,12987.531863520002,72.84775328999967,53361.41578416 2025-08-01,15:18:19.000,213,10975631,13165,0,1754061498,12987.585753999992,72.86185154999839,53361.47168112 2025-08-01,15:18:20.000,213,10975681,13245,0,1754061499,12987.579017689997,72.81955677000224,53361.42277128 2025-08-01,15:18:21.000,213,10975658,13205,0,1754061500,12987.626171859993,72.83365503000095,53361.45071976001 2025-08-01,15:18:22.000,213,10975646,12765,0,1754061501,12987.632908170002,72.79840938000416,53361.485655360004 2025-08-01,15:18:23.000,213,10975613,13085,0,1754061502,12987.605962929993,72.76316373000009,53361.45071976001 2025-08-01,15:18:24.000,213,10975653,13005,0,1754061503,12987.653117100002,72.68562329999986,53361.51360384 2025-08-01,15:18:25.000,213,10975638,13205,0,1754061504,12987.747425439993,72.56578809000348,53361.49962960001 2025-08-01,15:18:26.000,213,10975650,13125,0,1754061505,12987.814788539989,72.48824766000325,53361.49264248 2025-08-01,15:18:27.000,213,10975640,12925,0,1754061506,12987.841733779998,72.31906854000408,53361.52059096 2025-08-01,15:18:28.000,213,10975669,13285,0,1754061507,12987.882151639998,72.19923333000042,53361.47866824001 2025-08-01,15:18:29.000,213,10975695,13245,0,1754061508,12987.929305809994,72.11464377000084,53361.59046216 2025-08-01,15:18:30.000,213,10975657,12965,0,1754061509,12987.922569499999,71.99480856000446,53361.555526560005 2025-08-01,15:18:31.000,213,10975655,12925,0,1754061510,12987.909096879994,71.91726813000423,53361.5695008 2025-08-01,15:18:32.000,213,10975660,13405,0,1754061511,12987.909096879994,71.839727700004,53361.61142352 2025-08-01,15:18:33.000,213,10975648,13205,0,1754061512,12987.888887949994,71.76923640000314,53361.56251368 2025-08-01,15:18:34.000,213,10975650,13365,0,1754061513,12987.834997469989,71.6634994499982,53361.59744928001 2025-08-01,15:18:35.000,213,10975660,13445,0,1754061514,12987.794579609988,71.62120467000204,53361.61142352 2025-08-01,15:18:36.000,213,10975667,13165,0,1754061515,12987.781106989998,71.58595901999797,53361.604436400004 2025-08-01,15:18:37.000,213,10975636,12885,0,1754061516,12987.740689129998,71.57186075999925,53361.61841064001 2025-08-01,15:18:38.000,213,10975666,13085,0,1754061517,12987.740689129998,71.55071337000118,53361.63238488 2025-08-01,15:18:39.000,213,10975644,13005,0,1754061518,12987.686798649993,71.57890988999861,53361.61841064001 2025-08-01,15:18:40.000,213,10975626,13325,0,1754061519,12987.673326030002,71.60005728000397,53361.61841064001 2025-08-01,15:18:41.000,213,10975666,13085,0,1754061520,12987.605962929993,71.60710641000333,53361.555526560005 2025-08-01,15:18:42.000,213,10975633,12805,0,1754061521,12987.585753999992,71.62120467000204,53361.56251368 2025-08-01,15:18:43.000,213,10975678,13205,0,1754061522,12987.599226619997,71.65645031999884,53361.5695008 2025-08-01,15:18:44.000,213,10975636,13285,0,1754061523,12987.552072450002,71.67759771000419,53361.604436400004 2025-08-01,15:18:45.000,213,10975670,13085,0,1754061524,12987.558808759997,71.7269416199997,53361.59744928001 2025-08-01,15:18:46.000,213,10975680,13045,0,1754061525,12987.572281380002,71.79743292000057,53361.63238488 2025-08-01,15:18:47.000,213,10975620,13125,0,1754061526,12987.572281380002,71.79743292000057,53361.59046216 2025-08-01,15:18:48.000,213,10975625,13125,0,1754061527,12987.605962929993,71.80448204999993,53361.61142352 2025-08-01,15:18:49.000,213,10975647,13285,0,1754061528,12987.592490310002,71.80448204999993,53361.64635912001 2025-08-01,15:18:50.000,213,10975661,13325,0,1754061529,12987.545336139992,71.76923640000314,53361.64635912001 2025-08-01,15:18:51.000,213,10975637,13285,0,1754061530,12987.504918279992,71.74103987999843,53361.68828184 2025-08-01,15:18:52.000,213,10975646,13245,0,1754061531,12987.525127209992,71.69169597000291,53361.625397760006 2025-08-01,15:18:53.000,213,10975642,13045,0,1754061532,12987.558808759997,71.60710641000333,53361.58347504 2025-08-01,15:18:54.000,213,10975631,13125,0,1754061533,12987.498181969997,71.50136945999839,53361.59744928001 2025-08-01,15:18:55.000,213,10975683,13285,0,1754061534,12987.538599829997,71.36743599000329,53361.653346240004 2025-08-01,15:18:56.000,213,10975628,13005,0,1754061535,12987.491445660002,71.24055165000027,53361.639372 2025-08-01,15:18:57.000,213,10975633,13165,0,1754061536,12987.464500419992,71.09956904999854,53361.61142352 2025-08-01,15:18:58.000,213,10975672,13045,0,1754061537,12987.430818870002,70.96563558000344,53361.61841064001 2025-08-01,15:18:59.000,213,10975659,12925,0,1754061538,12987.417346249997,70.75416168000083,53361.58347504 2025-08-01,15:19:00.000,213,10975663,13045,0,1754061539,12987.356719459996,70.62022820999846,53361.625397760006 2025-08-01,15:19:01.000,213,10975690,13285,0,1754061540,12987.376928389996,70.45104908999929,53361.57648792001 2025-08-01,15:19:02.000,213,10975661,12965,0,1754061541,12987.370192080001,70.28186997000012,53361.56251368 2025-08-01,15:19:03.000,213,10975632,13205,0,1754061542,12987.397137319997,70.08449433000351,53361.56251368 2025-08-01,15:19:04.000,213,10975655,12965,0,1754061543,12987.410609940001,69.9223643400037,53361.56251368 2025-08-01,15:19:05.000,213,10975671,13085,0,1754061544,12987.390401010001,69.74613608999789,53361.52059096 2025-08-01,15:19:06.000,213,10975654,12965,0,1754061545,12987.397137319997,69.59810436000407,53361.52757808001 2025-08-01,15:19:07.000,213,10975636,13365,0,1754061546,12987.390401010001,69.45712176000234,53361.52059096 2025-08-01,15:19:08.000,213,10975611,13325,0,1754061547,12987.383664699992,69.33023741999932,53361.41578416 2025-08-01,15:19:09.000,213,10975645,13005,0,1754061548,12987.390401010001,69.27384438000445,53361.40180992 2025-08-01,15:19:10.000,213,10975668,13085,0,1754061549,12987.323037909991,69.18925482000486,53361.35988720001 2025-08-01,15:19:11.000,213,10975656,12925,0,1754061550,12987.289356360001,69.09761612999864,53361.387835680005 2025-08-01,15:19:12.000,213,10975646,13325,0,1754061551,12987.22872957,69.0694196100012,53361.40879704001 2025-08-01,15:19:13.000,213,10975661,13165,0,1754061552,12987.12094860999,69.06237048000185,53361.33193872001 2025-08-01,15:19:14.000,213,10975678,13165,0,1754061553,12987.06032181999,69.06237048000185,53361.36687432 2025-08-01,15:19:15.000,213,10975664,13085,0,1754061554,12986.92559562,69.07646874000056,53361.3249516 2025-08-01,15:19:16.000,213,10975679,13205,0,1754061555,12986.87844144999,69.12581265000335,53361.317964480004 2025-08-01,15:19:17.000,213,10975667,13245,0,1754061556,12986.730242629994,69.17515655999887,53361.29700312 2025-08-01,15:19:18.000,213,10975632,13005,0,1754061557,12986.622461669998,69.26679524999781,53361.22713192 2025-08-01,15:19:19.000,213,10975659,12925,0,1754061558,12986.548362259993,69.30204090000188,53361.19219632001 2025-08-01,15:19:20.000,213,10975678,13125,0,1754061559,12986.393427130002,69.35843394000403,53361.19219632001 2025-08-01,15:19:21.000,213,10975649,13165,0,1754061560,12986.238491999997,69.39367959000083,53361.19918344 2025-08-01,15:19:22.000,213,10975617,13125,0,1754061561,12986.090293180001,69.48531827999977,53361.122325120006 2025-08-01,15:19:23.000,213,10975626,13205,0,1754061562,12985.935358049996,69.54171132000192,53361.052453920005 2025-08-01,15:19:24.000,213,10975670,13045,0,1754061563,12985.76021398999,69.55580958000064,53361.04546680001 2025-08-01,15:19:25.000,213,10975671,12845,0,1754061564,12985.65916933999,69.62630088000151,53361.03847968 2025-08-01,15:19:26.000,213,10975661,13165,0,1754061565,12985.504234209999,69.65449739999895,53361.0804024 2025-08-01,15:19:27.000,213,10975663,13005,0,1754061566,12985.389716939993,69.73203782999917,53361.03847968 2025-08-01,15:19:28.000,213,10975669,13205,0,1754061567,12985.254990740003,69.70384131000174,53360.96860848 2025-08-01,15:19:29.000,213,10975654,12885,0,1754061568,12985.140473469997,69.76023435000388,53360.89175016 2025-08-01,15:19:30.000,213,10975585,13285,0,1754061569,12985.025956199992,69.79548000000068,53360.8707888 2025-08-01,15:19:31.000,213,10975654,13165,0,1754061570,12984.945120479992,69.86597130000155,53360.77296912 2025-08-01,15:19:32.000,213,10975655,12965,0,1754061571,12984.897966309996,69.9082660799977,53360.84982744 2025-08-01,15:19:33.000,213,10975662,12965,0,1754061572,12984.796921659996,69.95056086000113,53360.74502064 2025-08-01,15:19:34.000,213,10975670,13405,0,1754061573,12984.76324010999,69.97170824999921,53360.73803352001 2025-08-01,15:19:35.000,213,10975688,13325,0,1754061574,12984.695877009995,70.02810129000136,53360.765982000004 2025-08-01,15:19:36.000,213,10975658,12685,0,1754061575,12984.64198652999,70.06334693999815,53360.647200960004 2025-08-01,15:19:37.000,213,10975598,13085,0,1754061576,12984.54767819,70.12678910999966,53360.63322672 2025-08-01,15:19:38.000,213,10975690,12925,0,1754061577,12984.453369849994,70.14088736999838,53360.598291120004 2025-08-01,15:19:39.000,213,10975668,13125,0,1754061578,12984.40621568,70.19023128000117,53360.54239416001 2025-08-01,15:19:40.000,213,10975662,13205,0,1754061579,12984.345588889999,70.22547692999797,53360.500471440006 2025-08-01,15:19:41.000,213,10975627,12965,0,1754061580,12984.298434719989,70.28186997000012,53360.43758736 2025-08-01,15:19:42.000,213,10975627,13045,0,1754061581,12984.217598999989,70.35236127000098,53360.35374192001 2025-08-01,15:19:43.000,213,10975658,13165,0,1754061582,12984.197390069989,70.40170518000377,53360.311819200004 2025-08-01,15:19:44.000,213,10975618,13045,0,1754061583,12984.143499589998,70.479245610004,53360.213999520005 2025-08-01,15:19:45.000,213,10975621,13085,0,1754061584,12984.143499589998,70.48629474000336,53360.22098664 2025-08-01,15:19:46.000,213,10975628,12845,0,1754061585,12984.130026969993,70.54268777999823,53360.19303816 2025-08-01,15:19:47.000,213,10975621,13325,0,1754061586,12984.082872799998,70.5779334300023,53360.12316696 2025-08-01,15:19:48.000,213,10975605,13205,0,1754061587,12984.096345419988,70.65547386000253,53360.08124424 2025-08-01,15:19:49.000,213,10975613,13365,0,1754061588,12984.136763279988,70.71186690000468,53360.13015408 2025-08-01,15:19:50.000,213,10975573,13205,0,1754061589,12984.123290659998,70.79645646000426,53360.0323344 2025-08-01,15:19:51.000,213,10975661,13205,0,1754061590,12984.103081729998,70.83170211000106,53360.02534728 2025-08-01,15:19:52.000,213,10975612,13205,0,1754061591,12984.103081729998,70.93038992999936,53359.98342456 2025-08-01,15:19:53.000,213,10975645,13125,0,1754061592,12984.103081729998,71.00088123000023,53359.976437440004 2025-08-01,15:19:54.000,213,10975606,13005,0,1754061593,12984.116554349988,71.09251991999918,53359.94150184001 2025-08-01,15:19:55.000,213,10975623,13205,0,1754061594,12984.156972209988,71.16301122000004,53359.91355336 2025-08-01,15:19:56.000,213,10975619,13165,0,1754061595,12984.163708519998,71.2194042600022,53359.8576564 2025-08-01,15:19:57.000,213,10975655,13125,0,1754061596,12984.150235899993,71.30399382000178,53359.8576564 2025-08-01,15:19:58.000,213,10975600,13245,0,1754061597,12984.143499589998,71.34628859999793,53359.80175944001 2025-08-01,15:19:59.000,213,10975625,12965,0,1754061598,12984.123290659998,71.42382902999816,53359.780798080006 2025-08-01,15:20:00.000,213,10975631,13005,0,1754061599,12984.163708519998,71.52251685000374,53359.83669504 2025-08-01,15:20:01.000,213,10975639,13165,0,1754061600,12984.136763279988,71.59300815000461,53359.79477232 2025-08-01,15:20:02.000,213,10975624,13165,0,1754061601,12984.224335309998,71.6634994499982,53359.759836720004 2025-08-01,15:20:03.000,213,10975619,13165,0,1754061602,12984.197390069989,71.7269416199997,53359.72490112 2025-08-01,15:20:04.000,213,10975607,13005,0,1754061603,12984.183917449998,71.79743292000057,53359.69695264 2025-08-01,15:20:05.000,213,10975649,12965,0,1754061604,12984.264753169999,71.90316986999824,53359.77381096001 2025-08-01,15:20:06.000,213,10975651,13285,0,1754061605,12984.244544239999,72.01595595000254,53359.759836720004 2025-08-01,15:20:07.000,213,10975621,13205,0,1754061606,12984.264753169999,72.10054551000212,53359.73188824001 2025-08-01,15:20:08.000,213,10975632,12925,0,1754061607,12984.264753169999,72.19218420000107,53359.70393976001 2025-08-01,15:20:09.000,213,10975626,13205,0,1754061608,12984.311907339994,72.30497027999809,53359.68996552 2025-08-01,15:20:10.000,213,10975599,12925,0,1754061609,12984.33885257999,72.38251070999831,53359.710926880005 2025-08-01,15:20:11.000,213,10975645,13445,0,1754061610,12984.352325199994,72.4811985300039,53359.68996552 2025-08-01,15:20:12.000,213,10975592,13165,0,1754061611,12984.365797819999,72.55168983000476,53359.66900416 2025-08-01,15:20:13.000,213,10975642,12765,0,1754061612,12984.352325199994,72.6433285200037,53359.68297840001 2025-08-01,15:20:14.000,213,10975652,12925,0,1754061613,12984.365797819999,72.76316373000009,53359.72490112 2025-08-01,15:20:15.000,213,10975577,13165,0,1754061614,12984.345588889999,72.84775328999967,53359.759836720004 2025-08-01,15:20:16.000,213,10975651,13165,0,1754061615,12984.345588889999,72.94644110999798,53359.75284960001 2025-08-01,15:20:17.000,213,10975631,13165,0,1754061616,12984.291698409994,73.0239815399982,53359.69695264 2025-08-01,15:20:18.000,213,10975633,13165,0,1754061617,12984.271489479994,73.09447283999907,53359.710926880005 2025-08-01,15:20:19.000,213,10975563,13205,0,1754061618,12984.251280549994,73.1720132699993,53359.73887536 2025-08-01,15:20:20.000,213,10975615,13285,0,1754061619,12984.258016859989,73.24250457000016,53359.75284960001 2025-08-01,15:20:21.000,213,10975644,13125,0,1754061620,12984.204126379998,73.30594674000167,53359.73188824001 2025-08-01,15:20:22.000,213,10975621,13245,0,1754061621,12984.231071619994,73.40463455999998,53359.73188824001 2025-08-01,15:20:23.000,213,10975592,13125,0,1754061622,12984.190653759993,73.47512586000084,53359.75284960001 2025-08-01,15:20:24.000,213,10975646,13125,0,1754061623,12984.150235899993,73.531518900003,53359.75284960001 2025-08-01,15:20:25.000,213,10975664,13125,0,1754061624,12984.136763279988,73.61610846000258,53359.77381096001 2025-08-01,15:20:26.000,213,10975607,12965,0,1754061625,12984.130026969993,73.6936488900028,53359.79477232 2025-08-01,15:20:27.000,213,10975644,13125,0,1754061626,12984.082872799998,73.73594366999896,53359.82272080001 2025-08-01,15:20:28.000,213,10975644,13245,0,1754061627,12984.123290659998,73.81348409999919,53359.85066928001 2025-08-01,15:20:29.000,213,10975616,12965,0,1754061628,12984.123290659998,73.86282801000198,53359.77381096001 2025-08-01,15:20:30.000,213,10975657,13125,0,1754061629,12984.103081729998,73.95446670000092,53359.81573368 2025-08-01,15:20:31.000,213,10975640,13205,0,1754061630,12984.109818039993,73.98266321999836,53359.81573368 2025-08-01,15:20:32.000,213,10975596,13285,0,1754061631,12984.130026969993,74.0390562600005,53359.83669504 2025-08-01,15:20:33.000,213,10975645,12965,0,1754061632,12984.116554349988,74.03200713000115,53359.8576564 2025-08-01,15:20:34.000,213,10975627,13085,0,1754061633,12984.116554349988,74.12364582000009,53359.75284960001 2025-08-01,15:20:35.000,213,10975623,13005,0,1754061634,12984.103081729998,74.1518423400048,53359.76682384 2025-08-01,15:20:36.000,213,10975605,12685,0,1754061635,12984.156972209988,74.17298973000288,53359.808746560004 2025-08-01,15:20:37.000,213,10975603,13285,0,1754061636,12984.156972209988,74.20118625000032,53359.759836720004 2025-08-01,15:20:38.000,213,10975640,13205,0,1754061637,12984.210862689994,74.27872668000055,53359.759836720004 2025-08-01,15:20:39.000,213,10975632,13005,0,1754061638,12984.210862689994,74.29282493999926,53359.75284960001 2025-08-01,15:20:40.000,213,10975642,13085,0,1754061639,12984.278225789989,74.3351197200027,53359.76682384 2025-08-01,15:20:41.000,213,10975629,13005,0,1754061640,12984.325379959999,74.36331624000013,53359.829707920006 2025-08-01,15:20:42.000,213,10975632,13165,0,1754061641,12984.325379959999,74.34921798000141,53359.72490112 2025-08-01,15:20:43.000,213,10975605,13285,0,1754061642,12984.33885257999,74.39151276000484,53359.80175944001 2025-08-01,15:20:44.000,213,10975622,13045,0,1754061643,12984.365797819999,74.433807540001,53359.7877852 2025-08-01,15:20:45.000,213,10975575,13085,0,1754061644,12984.39947936999,74.44790579999972,53359.75284960001 2025-08-01,15:20:46.000,213,10975632,13005,0,1754061645,12984.43989722999,74.50429884000187,53359.84368216 2025-08-01,15:20:47.000,213,10975613,12965,0,1754061646,12984.48031508999,74.58183927000209,53359.808746560004 2025-08-01,15:20:48.000,213,10975645,12885,0,1754061647,12984.513996639995,74.61003578999953,53359.84368216 2025-08-01,15:20:49.000,213,10975652,12845,0,1754061648,12984.554414499995,74.66642883000168,53359.88560488 2025-08-01,15:20:50.000,213,10975620,13085,0,1754061649,12984.62177759999,74.75101839000126,53359.829707920006 2025-08-01,15:20:51.000,213,10975653,13285,0,1754061650,12984.70934963,74.7933131700047,53359.86464352 2025-08-01,15:20:52.000,213,10975605,13165,0,1754061651,12984.776712729996,74.87790273000428,53359.90656624 2025-08-01,15:20:53.000,213,10975622,12925,0,1754061652,12984.877757379996,74.9554431600045,53359.89957912001 2025-08-01,15:20:54.000,213,10975607,13125,0,1754061653,12984.978802029997,75.01888532999874,53359.948488960006 2025-08-01,15:20:55.000,213,10975639,12965,0,1754061654,12985.019219889997,75.14576967000176,53359.98342456 2025-08-01,15:20:56.000,213,10975613,13045,0,1754061655,12985.120264539997,75.22331010000198,53360.06727000001 2025-08-01,15:20:57.000,213,10975629,13245,0,1754061656,12985.167418709992,75.30085053000221,53360.0323344 2025-08-01,15:20:58.000,213,10975630,13285,0,1754061657,12985.241518119998,75.3854400900018,53360.12316696 2025-08-01,15:20:59.000,213,10975654,12965,0,1754061658,12985.308881219993,75.44183313000394,53360.12316696 2025-08-01,15:21:00.000,213,10975627,13325,0,1754061659,12985.342562769998,75.53347182000289,53360.15111544 2025-08-01,15:21:01.000,213,10975657,12925,0,1754061660,12985.389716939993,75.58986485999776,53360.213999520005 2025-08-01,15:21:02.000,213,10975596,13125,0,1754061661,12985.416662179989,75.62511051000183,53360.23496088001 2025-08-01,15:21:03.000,213,10975582,13325,0,1754061662,12985.484025279999,75.66740528999799,53360.36072904 2025-08-01,15:21:04.000,213,10975627,13085,0,1754061663,12985.591806239994,75.70265094000206,53360.40265176001 2025-08-01,15:21:05.000,213,10975618,13005,0,1754061664,12985.605278859999,75.75199485000485,53360.38867752 2025-08-01,15:21:06.000,213,10975606,13045,0,1754061665,12985.66590565,75.794289630001,53360.44457448001 2025-08-01,15:21:07.000,213,10975682,13005,0,1754061666,12985.71979612999,75.77314224000293,53360.45854872 2025-08-01,15:21:08.000,213,10975640,13325,0,1754061667,12985.84104970999,75.8295352799978,53360.52143280001 2025-08-01,15:21:09.000,213,10975601,13165,0,1754061668,12985.92188542999,75.82248614999844,53360.50745856 2025-08-01,15:21:10.000,213,10975629,13205,0,1754061669,12985.94209435999,75.90002657999867,53360.56335552 2025-08-01,15:21:11.000,213,10975620,13125,0,1754061670,12986.00945746,75.92822310000338,53360.57732976 2025-08-01,15:21:12.000,213,10975621,13405,0,1754061671,12986.00945746,75.97051787999953,53360.56335552 2025-08-01,15:21:13.000,213,10975605,13085,0,1754061672,12986.056611629996,75.99166527000489,53360.64021384001 2025-08-01,15:21:14.000,213,10975648,13325,0,1754061673,12986.043139009991,76.02691092000168,53360.6262396 2025-08-01,15:21:15.000,213,10975634,13205,0,1754061674,12986.063347939991,76.05510743999912,53360.65418808 2025-08-01,15:21:16.000,213,10975616,13205,0,1754061675,12986.090293180001,76.09035309000319,53360.75200776 2025-08-01,15:21:17.000,213,10975614,13205,0,1754061676,12986.117238419996,76.1396969999987,53360.74502064 2025-08-01,15:21:18.000,213,10975592,12965,0,1754061677,12986.144183659992,76.16084439000406,53360.75200776 2025-08-01,15:21:19.000,213,10975627,13205,0,1754061678,12986.225019379992,76.21018829999957,53360.79393048 2025-08-01,15:21:20.000,213,10975598,13325,0,1754061679,12986.245228309992,76.23838482000428,53360.8707888 2025-08-01,15:21:21.000,213,10975647,13165,0,1754061680,12986.346272959992,76.27363047000108,53360.89175016 2025-08-01,15:21:22.000,213,10975623,13205,0,1754061681,12986.400163439997,76.32297438000387,53360.89873728 2025-08-01,15:21:23.000,213,10975599,12925,0,1754061682,12986.440581299998,76.3511709000013,53360.933672880004 2025-08-01,15:21:24.000,213,10975657,13085,0,1754061683,12986.528153329993,76.36526916000003,53360.90572440001 2025-08-01,15:21:25.000,213,10975600,13125,0,1754061684,12986.555098569988,76.34412177000195,53360.89175016 2025-08-01,15:21:26.000,213,10975579,13045,0,1754061685,12986.622461669998,76.37231828999938,53360.97559560001 2025-08-01,15:21:27.000,213,10975628,13205,0,1754061686,12986.676352149989,76.36526916000003,53360.98956984 2025-08-01,15:21:28.000,213,10975576,13245,0,1754061687,12986.703297389999,76.40756394000346,53361.003544080006 2025-08-01,15:21:29.000,213,10975602,13325,0,1754061688,12986.716770009989,76.42166220000217,53361.01751832 2025-08-01,15:21:30.000,213,10975564,13285,0,1754061689,12986.750451559994,76.45690784999897,53361.04546680001 2025-08-01,15:21:31.000,213,10975635,13165,0,1754061690,12986.790869419994,76.54149740999856,53361.13629936 2025-08-01,15:21:32.000,213,10975613,13325,0,1754061691,12986.784133109999,76.5344482799992,53361.171234960006 2025-08-01,15:21:33.000,213,10975626,13205,0,1754061692,12986.79760572999,76.5978904500007,53361.122325120006 2025-08-01,15:21:34.000,213,10975611,13285,0,1754061693,12986.83802358999,76.6472343600035,53361.150273600004 2025-08-01,15:21:35.000,213,10975587,13005,0,1754061694,12986.83802358999,76.67543088000093,53361.14328648001 2025-08-01,15:21:36.000,213,10975601,13245,0,1754061695,12986.811078349994,76.73182392000308,53361.24809328 2025-08-01,15:21:37.000,213,10975593,12925,0,1754061696,12986.8447599,76.77411869999924,53361.26206752001 2025-08-01,15:21:38.000,213,10975650,13005,0,1754061697,12986.8447599,76.82346261000203,53361.22713192 2025-08-01,15:21:39.000,213,10975638,13325,0,1754061698,12986.82455097,76.87985565000417,53361.3249516 2025-08-01,15:21:40.000,213,10975579,13245,0,1754061699,12986.831287279994,76.91510130000097,53361.31097736001 2025-08-01,15:21:41.000,213,10975611,13285,0,1754061700,12986.8447599,76.95034694999777,53361.40180992 2025-08-01,15:21:42.000,213,10975646,13245,0,1754061701,12986.912122999995,76.98559260000184,53361.387835680005 2025-08-01,15:21:43.000,213,10975602,13365,0,1754061702,12986.932331929995,77.0913295499995,53361.436745520004 2025-08-01,15:21:44.000,213,10975648,12885,0,1754061703,12987.02664027,77.07723129000078,53361.47168112 2025-08-01,15:21:45.000,213,10975636,13085,0,1754061704,12987.10073967999,77.08428042000014,53361.49264248 2025-08-01,15:21:46.000,213,10975607,13045,0,1754061705,12987.14789385,77.06313303000206,53361.555526560005 2025-08-01,15:21:47.000,213,10975638,13205,0,1754061706,12987.221993259991,77.01378911999927,53361.59046216 2025-08-01,15:21:48.000,213,10975592,13205,0,1754061707,12987.289356360001,76.99969086000056,53361.5695008 2025-08-01,15:21:49.000,213,10975618,13525,0,1754061708,12987.343246839991,76.98559260000184,53361.59046216 2025-08-01,15:21:50.000,213,10975594,13085,0,1754061709,12987.424082559992,76.93624868999905,53361.604436400004 2025-08-01,15:21:51.000,213,10975621,13045,0,1754061710,12987.451027800002,76.88690478000353,53361.653346240004 2025-08-01,15:21:52.000,213,10975579,13005,0,1754061711,12987.477973039997,76.85870825999882,53361.639372 2025-08-01,15:21:53.000,213,10975582,13125,0,1754061712,12987.491445660002,76.80231522000395,53361.68828184 2025-08-01,15:21:54.000,213,10975603,13285,0,1754061713,12987.565545069992,76.76002044000052,53361.69526896001 2025-08-01,15:21:55.000,213,10975578,13365,0,1754061714,12987.632908170002,76.71067652999773,53361.793088640006 2025-08-01,15:21:56.000,213,10975607,13005,0,1754061715,12987.673326030002,76.67543088000093,53361.78610152001 2025-08-01,15:21:57.000,213,10975590,13125,0,1754061716,12987.727216509993,76.65428349000285,53361.821037120004 2025-08-01,15:21:58.000,213,10975615,13205,0,1754061717,12987.781106989998,76.63313610000478,53361.793088640006 2025-08-01,15:21:59.000,213,10975614,13245,0,1754061718,12987.875415329989,76.63313610000478,53361.81405000001 2025-08-01,15:22:00.000,213,10975604,13045,0,1754061719,12987.929305809994,76.62608696999814,53361.85597272 2025-08-01,15:22:01.000,213,10975612,13205,0,1754061720,12987.989932599994,76.61198870999942,53361.890908320005 2025-08-01,15:22:02.000,213,10975606,13125,0,1754061721,12988.003405219999,76.61903783999878,53361.90488256 2025-08-01,15:22:03.000,213,10975604,13085,0,1754061722,12988.010141529994,76.63313610000478,53361.94680528 2025-08-01,15:22:04.000,213,10975635,13245,0,1754061723,12988.06403201,76.68952913999965,53361.95379240001 2025-08-01,15:22:05.000,213,10975615,13085,0,1754061724,12988.070768319994,76.75297131000116,53362.00270224001 2025-08-01,15:22:06.000,213,10975668,13125,0,1754061725,12988.11792248999,76.78821695999795,53362.0236636 2025-08-01,15:22:07.000,213,10975613,13125,0,1754061726,12988.11792248999,76.81641348000267,53362.05161208001 2025-08-01,15:22:08.000,213,10975620,13285,0,1754061727,12988.090977249994,76.86575738999818,53362.05161208001 2025-08-01,15:22:09.000,213,10975565,13085,0,1754061728,12988.05729569999,76.92919955999969,53362.058599200005 2025-08-01,15:22:10.000,213,10975637,13405,0,1754061729,12988.07750462999,76.99969086000056,53362.08654768 2025-08-01,15:22:11.000,213,10975588,13245,0,1754061730,12988.131395109995,77.02083824999863,53362.128470400006 2025-08-01,15:22:12.000,213,10975584,13285,0,1754061731,12988.05729569999,77.03493651000463,53362.13545752 2025-08-01,15:22:13.000,213,10975590,12965,0,1754061732,12988.090977249994,77.10542780999822,53362.156418880004 2025-08-01,15:22:14.000,213,10975620,13165,0,1754061733,12988.131395109995,77.09837867999886,53362.163406 2025-08-01,15:22:15.000,213,10975602,13005,0,1754061734,12988.111186179995,77.12657520000357,53362.177380240006 2025-08-01,15:22:16.000,213,10975580,13045,0,1754061735,12988.13813141999,77.14067346000229,53362.20532872 2025-08-01,15:22:17.000,213,10975577,13045,0,1754061736,12988.16507666,77.15477172000101,53362.21930296001 2025-08-01,15:22:18.000,213,10975630,13125,0,1754061737,12988.18528559,77.14772259000165,53362.26122568 2025-08-01,15:22:19.000,213,10975567,12885,0,1754061738,12988.212230829995,77.16886997999973,53362.26122568 2025-08-01,15:22:20.000,213,10975571,13045,0,1754061739,12988.17854927999,77.14772259000165,53362.25423856 2025-08-01,15:22:21.000,213,10975575,13005,0,1754061740,12988.232439759995,77.18296823999844,53362.296161280006 2025-08-01,15:22:22.000,213,10975621,12925,0,1754061741,12988.212230829995,77.22526302000188,53362.31013552 2025-08-01,15:22:23.000,213,10975645,13285,0,1754061742,12988.14486773,77.25345953999931,53362.31712264001 2025-08-01,15:22:24.000,213,10975600,13205,0,1754061743,12988.1246588,77.28165606000402,53362.33808400001 2025-08-01,15:22:25.000,213,10975625,12965,0,1754061744,12988.08424094,77.3380490999989,53362.35205824 2025-08-01,15:22:26.000,213,10975594,12925,0,1754061745,12988.10444987,77.36624562000361,53362.36603248001 2025-08-01,15:22:27.000,213,10975601,13285,0,1754061746,12988.070768319994,77.38034388000233,53362.38699384001 2025-08-01,15:22:28.000,213,10975601,13045,0,1754061747,12988.050559389994,77.35919649000425,53362.345071120006 2025-08-01,15:22:29.000,213,10975595,13285,0,1754061748,12988.171812969995,77.33099996999954,53362.33808400001 2025-08-01,15:22:30.000,213,10975575,12805,0,1754061749,12988.15834034999,77.30985258000146,53362.35205824 2025-08-01,15:22:31.000,213,10975598,12765,0,1754061750,12988.22570345,77.26050866999867,53362.38000672 2025-08-01,15:22:32.000,213,10975581,13045,0,1754061751,12988.313275479995,77.21821389000252,53362.35904536 2025-08-01,15:22:33.000,213,10975607,13085,0,1754061752,12988.394111199996,77.1900173699978,53362.36603248001 2025-08-01,15:22:34.000,213,10975604,13085,0,1754061753,12988.421056439991,77.16182085000037,53362.33808400001 2025-08-01,15:22:35.000,213,10975609,13125,0,1754061754,12988.461474299991,77.12657520000357,53362.42192944 2025-08-01,15:22:36.000,213,10975619,12885,0,1754061755,12988.46821061,77.07723129000078,53362.42891656 2025-08-01,15:22:37.000,213,10975567,13005,0,1754061756,12988.48841954,77.0560839000027,53362.393980960005 2025-08-01,15:22:38.000,213,10975584,13285,0,1754061757,12988.461474299991,77.06313303000206,53362.33808400001 2025-08-01,15:22:39.000,213,10975577,13205,0,1754061758,12988.454737989996,77.03493651000463,53362.40096808 2025-08-01,15:22:40.000,213,10975570,12805,0,1754061759,12988.474946919996,76.97854347000248,53362.42192944 2025-08-01,15:22:41.000,213,10975603,13085,0,1754061760,12988.454737989996,76.9432978199984,53362.3730196 2025-08-01,15:22:42.000,213,10975577,13445,0,1754061761,12988.46821061,76.92919955999969,53362.3730196 2025-08-01,15:22:43.000,213,10975614,13245,0,1754061762,12988.44800168,76.90805217000161,53362.38699384001 2025-08-01,15:22:44.000,213,10975557,13125,0,1754061763,12988.481683229991,76.90805217000161,53362.35205824 2025-08-01,15:22:45.000,213,10975584,12925,0,1754061764,12988.461474299991,76.90100304000225,53362.38699384001 2025-08-01,15:22:46.000,213,10975585,12925,0,1754061765,12988.441265369991,76.95034694999777,53362.41494232001 2025-08-01,15:22:47.000,213,10975630,13125,0,1754061766,12988.414320129996,76.98559260000184,53362.3730196 2025-08-01,15:22:48.000,213,10975585,12965,0,1754061767,12988.38737489,76.95034694999777,53362.35205824 2025-08-01,15:22:49.000,213,10975576,13085,0,1754061768,12988.40758382,76.97854347000248,53362.345071120006 2025-08-01,15:22:50.000,213,10975596,13045,0,1754061769,12988.34695703,76.97854347000248,53362.38000672 2025-08-01,15:22:51.000,213,10975616,13285,0,1754061770,12988.3267481,77.03493651000463,53362.35904536 2025-08-01,15:22:52.000,213,10975555,13045,0,1754061771,12988.293066549995,76.9926417300012,53362.35904536 2025-08-01,15:22:53.000,213,10975616,13005,0,1754061772,12988.25938499999,76.99969086000056,53362.345071120006 2025-08-01,15:22:54.000,213,10975578,13125,0,1754061773,12988.20549452,76.9926417300012,53362.33808400001 2025-08-01,15:22:55.000,213,10975592,13005,0,1754061774,12988.11792248999,76.9926417300012,53362.31712264001 2025-08-01,15:22:56.000,213,10975619,13045,0,1754061775,12988.03708676999,77.02788737999799,53362.36603248001 2025-08-01,15:22:57.000,213,10975592,13245,0,1754061776,12987.922569499999,77.02083824999863,53362.3031484 2025-08-01,15:22:58.000,213,10975622,13205,0,1754061777,12987.834997469989,76.99969086000056,53362.3031484 2025-08-01,15:22:59.000,213,10975602,13525,0,1754061778,12987.707007579993,77.04903477000335,53362.345071120006 2025-08-01,15:23:00.000,213,10975596,13045,0,1754061779,12987.599226619997,77.0560839000027,53362.296161280006 2025-08-01,15:23:01.000,213,10975563,13205,0,1754061780,12987.444291489992,77.09837867999886,53362.275199920005 2025-08-01,15:23:02.000,213,10975590,13125,0,1754061781,12987.329774220001,77.14067346000229,53362.31013552 2025-08-01,15:23:03.000,213,10975572,13125,0,1754061782,12987.242202189991,77.19706650000444,53362.3031484 2025-08-01,15:23:04.000,213,10975588,13245,0,1754061783,12987.134421229995,77.26050866999867,53362.21930296001 2025-08-01,15:23:05.000,213,10975550,13165,0,1754061784,12987.02664027,77.26755779999803,53362.24026432 2025-08-01,15:23:06.000,213,10975588,12925,0,1754061785,12986.99969502999,77.35214736000489,53362.24026432 2025-08-01,15:23:07.000,213,10975666,13205,0,1754061786,12986.99969502999,77.35214736000489,53362.21930296001 2025-08-01,15:23:08.000,213,10975616,13205,0,1754061787,12986.932331929995,77.38739301000169,53362.19135448 2025-08-01,15:23:09.000,213,10975610,13285,0,1754061788,12986.97948609999,77.41558952999912,53362.21231584 2025-08-01,15:23:10.000,213,10975624,13125,0,1754061789,12986.972749789995,77.46493344000191,53362.18436736 2025-08-01,15:23:11.000,213,10975621,13285,0,1754061790,12986.93906823999,77.54247387000214,53362.19135448 2025-08-01,15:23:12.000,213,10975598,13045,0,1754061791,12986.98622241,77.56362126000022,53362.12148328001 2025-08-01,15:23:13.000,213,10975586,13045,0,1754061792,12987.073794439995,77.61296517000301,53362.12148328001 2025-08-01,15:23:14.000,213,10975601,13085,0,1754061793,12987.06705813,77.62706343000173,53362.14244464 2025-08-01,15:23:15.000,213,10975596,13005,0,1754061794,12987.053585509995,77.64116169000044,53362.156418880004 2025-08-01,15:23:16.000,213,10975602,13445,0,1754061795,12987.06032181999,77.67640734000452,53362.12148328001 2025-08-01,15:23:17.000,213,10975653,13285,0,1754061796,12987.08726706,77.70460386000195,53362.128470400006 2025-08-01,15:23:18.000,213,10975597,12965,0,1754061797,12987.06705813,77.6975547300026,53362.0935348 2025-08-01,15:23:19.000,213,10975579,13085,0,1754061798,12987.053585509995,77.7609969000041,53362.107509040005 2025-08-01,15:23:20.000,213,10975589,13125,0,1754061799,12987.00643134,77.71165299000131,53362.08654768 2025-08-01,15:23:21.000,213,10975611,13125,0,1754061800,12986.96601348,77.74689863999811,53362.156418880004 2025-08-01,15:23:22.000,213,10975589,13285,0,1754061801,12986.88517776,77.7609969000041,53362.128470400006 2025-08-01,15:23:23.000,213,10975612,13125,0,1754061802,12986.784133109999,77.77509516000282,53362.12148328001 2025-08-01,15:23:24.000,213,10975585,13165,0,1754061803,12986.743715249999,77.7962425500009,53362.10052192001 2025-08-01,15:23:25.000,213,10975560,13165,0,1754061804,12986.683088459999,77.82443906999833,53362.08654768 2025-08-01,15:23:26.000,213,10975565,12965,0,1754061805,12986.595516429988,77.87378298000112,53362.06558632 2025-08-01,15:23:27.000,213,10975570,13245,0,1754061806,12986.528153329993,77.92312689000391,53362.0236636 2025-08-01,15:23:28.000,213,10975536,13485,0,1754061807,12986.501208089998,78.0077164500035,53362.00270224001 2025-08-01,15:23:29.000,213,10975540,12845,0,1754061808,12986.480999159998,78.09935514000244,53361.94680528 2025-08-01,15:23:30.000,213,10975557,13285,0,1754061809,12986.460790229998,78.14869904999796,53361.90488256 2025-08-01,15:23:31.000,213,10975585,13245,0,1754061810,12986.514680709988,78.19099383000139,53361.90488256 2025-08-01,15:23:32.000,213,10975578,13285,0,1754061811,12986.561834879998,78.24738687000354,53361.85597272 2025-08-01,15:23:33.000,213,10975588,12925,0,1754061812,12986.602252739998,78.30377990999841,53361.841998480006 2025-08-01,15:23:34.000,213,10975583,13005,0,1754061813,12986.683088459999,78.37427120999928,53361.841998480006 2025-08-01,15:23:35.000,213,10975608,13285,0,1754061814,12986.730242629994,78.43066425000143,53361.841998480006 2025-08-01,15:23:36.000,213,10975604,13325,0,1754061815,12986.75718786999,78.48000816000422,53361.83501136001 2025-08-01,15:23:37.000,213,10975543,13165,0,1754061816,12986.790869419994,78.50820468000165,53361.793088640006 2025-08-01,15:23:38.000,213,10975564,12965,0,1754061817,12986.85823251999,78.57164685000316,53361.8489856 2025-08-01,15:23:39.000,213,10975625,13045,0,1754061818,12986.88517776,78.59279424000124,53361.78610152001 2025-08-01,15:23:40.000,213,10975573,13365,0,1754061819,12986.92559562,78.66328554000211,53361.80007576 2025-08-01,15:23:41.000,213,10975553,13125,0,1754061820,12986.992958719995,78.69148205999954,53361.81405000001 2025-08-01,15:23:42.000,213,10975566,13005,0,1754061821,12986.99969502999,78.70558031999826,53361.8489856 2025-08-01,15:23:43.000,213,10975603,13005,0,1754061822,12986.99969502999,78.76197336000041,53361.83501136001 2025-08-01,15:23:44.000,213,10975571,13005,0,1754061823,12987.053585509995,78.8113172700032,53361.841998480006 2025-08-01,15:23:45.000,213,10975579,13285,0,1754061824,12987.073794439995,78.79016987999785,53361.87693408 2025-08-01,15:23:46.000,213,10975584,12965,0,1754061825,12987.114212299995,78.81836640000256,53361.8489856 2025-08-01,15:23:47.000,213,10975578,12605,0,1754061826,12987.16136646999,78.80426814000384,53361.8489856 2025-08-01,15:23:48.000,213,10975554,13165,0,1754061827,12987.16810278,78.83246466000128,53361.92584392 2025-08-01,15:23:49.000,213,10975580,13045,0,1754061828,12987.12768492,78.83951379000064,53361.9188568 2025-08-01,15:23:50.000,213,10975574,13085,0,1754061829,12987.10747599,78.86066117999871,53361.86295984001 2025-08-01,15:23:51.000,213,10975587,13325,0,1754061830,12987.094003369995,78.93115247999958,53361.92584392 2025-08-01,15:23:52.000,213,10975590,13445,0,1754061831,12987.053585509995,78.9593490000043,53361.960779520006 2025-08-01,15:23:53.000,213,10975571,13125,0,1754061832,12987.02664027,79.00869290999981,53361.91186968001 2025-08-01,15:23:54.000,213,10975578,13085,0,1754061833,12986.98622241,79.01574203999917,53361.960779520006 2025-08-01,15:23:55.000,213,10975568,13285,0,1754061834,12986.972749789995,79.07213508000132,53361.98174088001 2025-08-01,15:23:56.000,213,10975566,13125,0,1754061835,12986.952540859995,79.14262638000218,53361.95379240001 2025-08-01,15:23:57.000,213,10975561,13285,0,1754061836,12986.91885930999,79.14967551000154,53361.988728000004 2025-08-01,15:23:58.000,213,10975601,12925,0,1754061837,12986.952540859995,79.20606855000369,53361.95379240001 2025-08-01,15:23:59.000,213,10975588,13045,0,1754061838,12986.95927716999,79.26246158999857,53361.92584392 2025-08-01,15:24:00.000,213,10975571,13325,0,1754061839,12987.00643134,79.26951071999792,53361.939818160005 2025-08-01,15:24:01.000,213,10975570,13125,0,1754061840,12987.04011288999,79.27655985000456,53361.98174088001 2025-08-01,15:24:02.000,213,10975578,13085,0,1754061841,12987.12768492,79.28360898000392,53361.99571512 2025-08-01,15:24:03.000,213,10975563,13285,0,1754061842,12987.154630159996,79.29065811000328,53361.95379240001 2025-08-01,15:24:04.000,213,10975591,13245,0,1754061843,12987.215256949996,79.22721594000177,53361.960779520006 2025-08-01,15:24:05.000,213,10975606,13165,0,1754061844,12987.22872957,79.20606855000369,53362.0236636 2025-08-01,15:24:06.000,213,10975591,12925,0,1754061845,12987.275883739996,79.21311768000305,53362.13545752 2025-08-01,15:24:07.000,213,10975559,13165,0,1754061846,12987.296092669996,79.19901942000433,53362.107509040005 2025-08-01,15:24:08.000,213,10975587,13205,0,1754061847,12987.302828979991,79.1919702899977,53362.177380240006 2025-08-01,15:24:09.000,213,10975620,13245,0,1754061848,12987.275883739996,79.22721594000177,53362.18436736 2025-08-01,15:24:10.000,213,10975584,13165,0,1754061849,12987.2489385,79.2554124599992,53362.14943176001 2025-08-01,15:24:11.000,213,10975599,13005,0,1754061850,12987.2489385,79.27655985000456,53362.18436736 2025-08-01,15:24:12.000,213,10975606,13045,0,1754061851,12987.221993259991,79.34000201999879,53362.17039312001 2025-08-01,15:24:13.000,213,10975596,13005,0,1754061852,12987.22872957,79.38934593000158,53362.21930296001 2025-08-01,15:24:14.000,213,10975614,13125,0,1754061853,12987.20852064,79.4034441900003,53362.18436736 2025-08-01,15:24:15.000,213,10975588,13005,0,1754061854,12987.242202189991,79.42459157999838,53362.21231584 2025-08-01,15:24:16.000,213,10975605,13165,0,1754061855,12987.242202189991,79.43164070999774,53362.226290080005 2025-08-01,15:24:17.000,213,10975581,12925,0,1754061856,12987.20852064,79.48803374999989,53362.24725144001 2025-08-01,15:24:18.000,213,10975608,12925,0,1754061857,12987.215256949996,79.46688636000181,53362.31712264001 2025-08-01,15:24:19.000,213,10975584,13085,0,1754061858,12987.195048019996,79.50918113999796,53362.296161280006 2025-08-01,15:24:20.000,213,10975582,12925,0,1754061859,12987.201784329991,79.5021320099986,53362.296161280006 2025-08-01,15:24:21.000,213,10975631,13245,0,1754061860,12987.12768492,79.50918113999796,53362.3031484 2025-08-01,15:24:22.000,213,10975626,12925,0,1754061861,12987.08726706,79.53032853000332,53362.33808400001 2025-08-01,15:24:23.000,213,10975622,13245,0,1754061862,12987.08726706,79.53737766000268,53362.345071120006 2025-08-01,15:24:24.000,213,10975596,13125,0,1754061863,12987.033376579995,79.54442679000203,53362.35904536 2025-08-01,15:24:25.000,213,10975588,13245,0,1754061864,12987.01990395999,79.56557418000011,53362.45686504001 2025-08-01,15:24:26.000,213,10975607,13165,0,1754061865,12987.053585509995,79.55852505000075,53362.41494232001 2025-08-01,15:24:27.000,213,10975566,12965,0,1754061866,12986.952540859995,79.57262330999947,53362.3730196 2025-08-01,15:24:28.000,213,10975575,13245,0,1754061867,12986.92559562,79.56557418000011,53362.41494232001 2025-08-01,15:24:29.000,213,10975636,13285,0,1754061868,12986.92559562,79.60081983000418,53362.48481352001 2025-08-01,15:24:30.000,213,10975598,12925,0,1754061869,12986.88517776,79.59377070000482,53362.50577488001 2025-08-01,15:24:31.000,213,10975560,12845,0,1754061870,12986.88517776,79.62196722000226,53362.491800640004 2025-08-01,15:24:32.000,213,10975590,13125,0,1754061871,12986.87844144999,79.64311461000034,53362.53372336001 2025-08-01,15:24:33.000,213,10975554,13285,0,1754061872,12986.85823251999,79.65721286999906,53362.50577488001 2025-08-01,15:24:34.000,213,10975626,13005,0,1754061873,12986.88517776,79.7136059100012,53362.442890800005 2025-08-01,15:24:35.000,213,10975616,13325,0,1754061874,12986.90538669,79.74180242999864,53362.491800640004 2025-08-01,15:24:36.000,213,10975641,13205,0,1754061875,12986.91885930999,79.748851559998,53362.512762000006 2025-08-01,15:24:37.000,213,10975631,13445,0,1754061876,12986.93906823999,79.74180242999864,53362.49878776 2025-08-01,15:24:38.000,213,10975574,13205,0,1754061877,12986.89865037999,79.748851559998,53362.55468472001 2025-08-01,15:24:39.000,213,10975577,13005,0,1754061878,12986.88517776,79.74180242999864,53362.5476976 2025-08-01,15:24:50.000,213,10975639,12925,0,1754061889,12986.474262850003,79.84049025000422,53362.66647864 2025-08-01,15:24:51.000,213,10975627,13245,0,1754061890,12986.467526539993,79.80524460000015,53362.680452880006 2025-08-01,15:24:52.000,213,10975622,13285,0,1754061891,12986.454053920002,79.80524460000015,53362.69442712 2025-08-01,15:24:53.000,213,10975614,13205,0,1754061892,12986.480999159998,79.73475329999928,53362.71538848 2025-08-01,15:24:54.000,213,10975606,13285,0,1754061893,12986.467526539993,79.68540939000377,53362.64551728 2025-08-01,15:24:55.000,213,10975605,13285,0,1754061894,12986.440581299998,79.62901635000162,53362.67346576001 2025-08-01,15:24:56.000,213,10975623,13045,0,1754061895,12986.420372369997,79.59377070000482,53362.68744 2025-08-01,15:24:57.000,213,10975582,13045,0,1754061896,12986.413636060002,79.57967243999883,53362.70141424001 2025-08-01,15:24:58.000,213,10975585,13125,0,1754061897,12986.393427130002,79.53032853000332,53362.73634984 2025-08-01,15:24:59.000,213,10975631,13245,0,1754061898,12986.346272959992,79.48803374999989,53362.75032408001 2025-08-01,15:25:00.000,213,10975608,12965,0,1754061899,12986.299118789997,79.5021320099986,53362.680452880006 2025-08-01,15:25:01.000,213,10975621,13205,0,1754061900,12986.285646169992,79.49508287999925,53362.70840136 2025-08-01,15:25:02.000,213,10975601,13285,0,1754061901,12986.225019379992,79.48098462000053,53362.70840136 2025-08-01,15:25:03.000,213,10975596,12885,0,1754061902,12986.218283069997,79.45983723000245,53362.70840136 2025-08-01,15:25:04.000,213,10975642,13205,0,1754061903,12986.204810449992,79.48098462000053,53362.66647864 2025-08-01,15:25:05.000,213,10975670,13085,0,1754061904,12986.204810449992,79.45983723000245,53362.68744 2025-08-01,15:25:06.000,213,10975645,12925,0,1754061905,12986.191337830001,79.41049331999966,53362.66647864 2025-08-01,15:25:07.000,213,10975629,13005,0,1754061906,12986.204810449992,79.41049331999966,53362.63154304001 2025-08-01,15:25:08.000,213,10975641,13045,0,1754061907,12986.251964620002,79.35410028000479,53362.63853016 2025-08-01,15:25:09.000,213,10975611,13205,0,1754061908,12986.265437239992,79.27655985000456,53362.60359456001 2025-08-01,15:25:10.000,213,10975608,13165,0,1754061909,12986.285646169992,79.2554124599992,53362.60359456001 2025-08-01,15:25:11.000,213,10975599,12845,0,1754061910,12986.326064029992,79.21311768000305,53362.58962032 2025-08-01,15:25:12.000,213,10975585,13005,0,1754061911,12986.312591410002,79.17787202999898,53362.62455592001 2025-08-01,15:25:13.000,213,10975606,13365,0,1754061912,12986.292382480002,79.1214789900041,53362.610581680005 2025-08-01,15:25:14.000,213,10975620,13085,0,1754061913,12986.299118789997,79.0932824699994,53362.58962032 2025-08-01,15:25:15.000,213,10975642,13125,0,1754061914,12986.312591410002,79.07213508000132,53362.58962032 2025-08-01,15:25:16.000,213,10975578,13485,0,1754061915,12986.292382480002,79.0580368200026,53362.56865896 2025-08-01,15:25:17.000,213,10975590,13085,0,1754061916,12986.339536649997,79.00869290999981,53362.6175688 2025-08-01,15:25:18.000,213,10975650,12885,0,1754061917,12986.305855099992,79.00869290999981,53362.64551728 2025-08-01,15:25:19.000,213,10975604,13285,0,1754061918,12986.339536649997,78.99459465000109,53362.63154304001 2025-08-01,15:25:20.000,213,10975598,12965,0,1754061919,12986.332800340002,78.95229986999766,53362.66647864 2025-08-01,15:25:21.000,213,10975583,13285,0,1754061920,12986.359745579997,78.98049639000237,53362.66647864 2025-08-01,15:25:22.000,213,10975607,13245,0,1754061921,12986.386690819993,78.95229986999766,53362.62455592001 2025-08-01,15:25:23.000,213,10975598,13005,0,1754061922,12986.413636060002,78.9593490000043,53362.610581680005 2025-08-01,15:25:24.000,213,10975597,12925,0,1754061923,12986.487735469993,78.97344726000301,53362.60359456001 2025-08-01,15:25:25.000,213,10975567,13045,0,1754061924,12986.507944399993,78.92410335000022,53362.64551728 2025-08-01,15:25:26.000,213,10975603,12965,0,1754061925,12986.608989049993,78.9452507399983,53362.60359456001 2025-08-01,15:25:27.000,213,10975601,13285,0,1754061926,12986.656143219989,78.93115247999958,53362.66647864 2025-08-01,15:25:28.000,213,10975639,12925,0,1754061927,12986.689824769994,78.9593490000043,53362.74333696 2025-08-01,15:25:29.000,213,10975575,13005,0,1754061928,12986.790869419994,78.92410335000022,53362.75032408001 2025-08-01,15:25:30.000,213,10975613,13005,0,1754061929,12986.851496209994,78.93820160999894,53362.80622104 2025-08-01,15:25:31.000,213,10975606,13005,0,1754061930,12986.871705139994,78.96639813000365,53362.78525968 2025-08-01,15:25:32.000,213,10975614,13445,0,1754061931,12986.92559562,78.93115247999958,53362.80622104 2025-08-01,15:25:33.000,213,10975615,13245,0,1754061932,12986.92559562,78.93820160999894,53362.80622104 2025-08-01,15:25:34.000,213,10975579,13125,0,1754061933,12986.88517776,78.96639813000365,53362.82019528001 2025-08-01,15:25:35.000,213,10975640,13205,0,1754061934,12986.912122999995,78.9593490000043,53362.86910512001 2025-08-01,15:25:36.000,213,10975639,13285,0,1754061935,12986.89865037999,78.98049639000237,53362.79224680001 2025-08-01,15:25:37.000,213,10975637,12965,0,1754061936,12986.92559562,78.9593490000043,53362.862118 2025-08-01,15:25:38.000,213,10975592,13245,0,1754061937,12986.88517776,79.01574203999917,53362.85513088 2025-08-01,15:25:39.000,213,10975647,13165,0,1754061938,12986.86496883,79.01574203999917,53362.96692480001 2025-08-01,15:25:40.000,213,10975629,13285,0,1754061939,12986.87844144999,79.00869290999981,53362.93897632001 2025-08-01,15:25:41.000,213,10975617,13245,0,1754061940,12986.912122999995,79.03688943000452,53362.90404072 2025-08-01,15:25:42.000,213,10975599,13285,0,1754061941,12986.851496209994,79.00869290999981,53362.945963440005 2025-08-01,15:25:43.000,213,10975617,13285,0,1754061942,12986.88517776,78.97344726000301,53362.994873280004 2025-08-01,15:25:44.000,213,10975607,13005,0,1754061943,12986.871705139994,78.95229986999766,53362.98089904 2025-08-01,15:25:45.000,213,10975584,13245,0,1754061944,12986.87844144999,78.99459465000109,53363.00884752001 2025-08-01,15:25:46.000,213,10975593,13125,0,1754061945,12986.92559562,78.98049639000237,53362.97391192 2025-08-01,15:25:47.000,213,10975639,12885,0,1754061946,12986.91885930999,78.96639813000365,53362.95295056 2025-08-01,15:25:48.000,213,10975633,13165,0,1754061947,12986.95927716999,78.97344726000301,53363.0018604 2025-08-01,15:25:49.000,213,10975579,13325,0,1754061948,12986.99969502999,78.9100050900015,53363.02282176 2025-08-01,15:25:50.000,213,10975616,12965,0,1754061949,12987.00643134,78.90295596000215,53363.064744480005 2025-08-01,15:25:51.000,213,10975605,13365,0,1754061950,12987.08053074999,78.91705422000086,53363.05077024 2025-08-01,15:25:52.000,213,10975554,13245,0,1754061951,12987.073794439995,78.88885770000343,53363.03679600001 2025-08-01,15:25:53.000,213,10975584,12885,0,1754061952,12987.06032181999,78.89590683000279,53363.04378312 2025-08-01,15:25:54.000,213,10975587,13125,0,1754061953,12987.08053074999,78.84656292,53363.015834640006 2025-08-01,15:25:55.000,213,10975614,13125,0,1754061954,12987.06032181999,78.85361204999936,53363.05775736001 2025-08-01,15:25:56.000,213,10975602,13125,0,1754061955,12987.06705813,78.83246466000128,53363.08570584001 2025-08-01,15:25:57.000,213,10975599,13245,0,1754061956,12987.013167649995,78.81836640000256,53363.113654320005 2025-08-01,15:25:58.000,213,10975582,13405,0,1754061957,12986.992958719995,78.82541553000192,53363.16955128 2025-08-01,15:25:59.000,213,10975659,13125,0,1754061958,12987.00643134,78.77607161999913,53363.20448688001 2025-08-01,15:26:00.000,213,10975612,13245,0,1754061959,12986.97948609999,78.72672771000362,53363.22544824001 2025-08-01,15:26:01.000,213,10975637,13165,0,1754061960,12986.95927716999,78.69148205999954,53363.162564160004 2025-08-01,15:26:02.000,213,10975619,13445,0,1754061961,12986.91885930999,78.69148205999954,53363.26737096 2025-08-01,15:26:03.000,213,10975557,12965,0,1754061962,12986.90538669,78.62099075999868,53363.21846112 2025-08-01,15:26:04.000,213,10975602,13125,0,1754061963,12986.912122999995,78.59279424000124,53363.2464096 2025-08-01,15:26:05.000,213,10975596,13005,0,1754061964,12986.87844144999,78.58574511000188,53363.30929368 2025-08-01,15:26:06.000,213,10975625,13325,0,1754061965,12986.81781465999,78.5011555500023,53363.30929368 2025-08-01,15:26:07.000,213,10975607,13125,0,1754061966,12986.784133109999,78.42361512000207,53363.26737096 2025-08-01,15:26:08.000,213,10975627,13245,0,1754061967,12986.763924179999,78.38132033999864,53363.29531944001 2025-08-01,15:26:09.000,213,10975614,13365,0,1754061968,12986.723506319999,78.36017295000056,53363.330255040004 2025-08-01,15:26:10.000,213,10975613,12845,0,1754061969,12986.696561079989,78.36017295000056,53363.26038384 2025-08-01,15:26:11.000,213,10975633,13365,0,1754061970,12986.710033699994,78.3178781700044,53363.25339672001 2025-08-01,15:26:12.000,213,10975590,13085,0,1754061971,12986.689824769994,78.2896816499997,53363.23942248 2025-08-01,15:26:13.000,213,10975587,13205,0,1754061972,12986.642670599998,78.22623947999818,53363.27435808001 2025-08-01,15:26:14.000,213,10975604,13525,0,1754061973,12986.608989049993,78.19804296000075,53363.25339672001 2025-08-01,15:26:15.000,213,10975599,13125,0,1754061974,12986.608989049993,78.13460078999924,53363.30230656001 2025-08-01,15:26:16.000,213,10975605,13005,0,1754061975,12986.602252739998,78.13460078999924,53363.2464096 2025-08-01,15:26:17.000,213,10975619,13365,0,1754061976,12986.575307499988,78.07820775000437,53363.19051264 2025-08-01,15:26:18.000,213,10975611,13325,0,1754061977,12986.561834879998,78.05001122999965,53363.183525520006 2025-08-01,15:26:19.000,213,10975542,13005,0,1754061978,12986.521417019998,77.99361819000478,53363.26038384 2025-08-01,15:26:20.000,213,10975544,13365,0,1754061979,12986.454053920002,77.93722515000263,53363.2464096 2025-08-01,15:26:21.000,213,10975615,13325,0,1754061980,12986.440581299998,77.92312689000391,53363.25339672001 2025-08-01,15:26:22.000,213,10975605,13285,0,1754061981,12986.447317609993,77.91607776000455,53363.232435360005 2025-08-01,15:26:23.000,213,10975555,13205,0,1754061982,12986.400163439997,77.88083211000048,53363.30929368 2025-08-01,15:26:24.000,213,10975594,13085,0,1754061983,12986.413636060002,77.88083211000048,53363.27435808001 2025-08-01,15:26:25.000,213,10975587,13245,0,1754061984,12986.346272959992,77.8596847200024,53363.33724216 2025-08-01,15:26:26.000,213,10975624,13205,0,1754061985,12986.292382480002,77.84558646000369,53363.3162808 2025-08-01,15:26:27.000,213,10975632,13085,0,1754061986,12986.245228309992,77.81738993999898,53363.32326792001 2025-08-01,15:26:28.000,213,10975592,13165,0,1754061987,12986.231755690002,77.77509516000282,53363.29531944001 2025-08-01,15:26:29.000,213,10975625,13205,0,1754061988,12986.225019379992,77.75394777000474,53363.30230656001 2025-08-01,15:26:30.000,213,10975619,13045,0,1754061989,12986.211546760002,77.72575125000003,53363.30929368 2025-08-01,15:26:31.000,213,10975579,13045,0,1754061990,12986.164392589992,77.72575125000003,53363.30230656001 2025-08-01,15:26:32.000,213,10975591,13405,0,1754061991,12986.157656279996,77.65525994999916,53363.30230656001 2025-08-01,15:26:33.000,213,10975583,13205,0,1754061992,12986.157656279996,77.63411256000109,53363.29531944001 2025-08-01,15:26:34.000,213,10975607,12925,0,1754061993,12986.110502110001,77.63411256000109,53363.3162808 2025-08-01,15:26:35.000,213,10975564,13125,0,1754061994,12986.090293180001,77.5847686499983,53363.25339672001 2025-08-01,15:26:36.000,213,10975562,13125,0,1754061995,12986.083556869991,77.53542474000278,53363.2464096 2025-08-01,15:26:37.000,213,10975598,13085,0,1754061996,12986.090293180001,77.50017908999871,53363.20448688001 2025-08-01,15:26:38.000,213,10975578,12925,0,1754061997,12986.083556869991,77.50017908999871,53363.211474 2025-08-01,15:26:39.000,213,10975559,13285,0,1754061998,12986.036402699996,77.47198257000127,53363.19749976 2025-08-01,15:26:40.000,213,10975601,13205,0,1754061999,12986.02966639,77.44378605000384,53363.21846112 2025-08-01,15:26:41.000,213,10975639,13205,0,1754062000,12986.02966639,77.42968778999784,53363.26737096 2025-08-01,15:26:42.000,213,10975611,13285,0,1754062001,12985.96230328999,77.4014912700004,53363.19051264 2025-08-01,15:26:43.000,213,10975588,13125,0,1754062002,12985.9690396,77.3380490999989,53363.232435360005 2025-08-01,15:26:44.000,213,10975588,13285,0,1754062003,12985.98924853,77.35214736000489,53363.21846112 2025-08-01,15:26:45.000,213,10975598,13285,0,1754062004,12986.016193769996,77.28870519000338,53363.19749976 2025-08-01,15:26:46.000,213,10975600,13005,0,1754062005,12986.00945746,77.24641040999995,53363.22544824001 2025-08-01,15:26:47.000,213,10975633,13365,0,1754062006,12986.00945746,77.21821389000252,53363.26038384 2025-08-01,15:26:48.000,213,10975609,13085,0,1754062007,12986.002721149991,77.21821389000252,53363.26737096 2025-08-01,15:26:49.000,213,10975594,13365,0,1754062008,12986.00945746,77.16886997999973,53363.30230656001 2025-08-01,15:26:50.000,213,10975586,13125,0,1754062009,12985.9690396,77.14067346000229,53363.232435360005 2025-08-01,15:26:51.000,213,10975594,13205,0,1754062010,12985.915149119995,77.2041156300038,53363.28833232 2025-08-01,15:26:52.000,213,10975569,13085,0,1754062011,12985.92188542999,77.18296823999844,53363.32326792001 2025-08-01,15:26:53.000,213,10975605,13285,0,1754062012,12985.88146756999,77.1900173699978,53363.36519064 2025-08-01,15:26:54.000,213,10975595,13085,0,1754062013,12985.854522329995,77.21821389000252,53363.400126240005 2025-08-01,15:26:55.000,213,10975619,13005,0,1754062014,12985.874731259995,77.18296823999844,53363.42807472 2025-08-01,15:26:56.000,213,10975572,13245,0,1754062015,12985.84778602,77.21116476000316,53363.351216400006 2025-08-01,15:26:57.000,213,10975575,12925,0,1754062016,12985.86125863999,77.21116476000316,53363.386152 2025-08-01,15:26:58.000,213,10975595,13085,0,1754062017,12985.82757709,77.18296823999844,53363.44204896001 2025-08-01,15:26:59.000,213,10975581,13325,0,1754062018,12985.874731259995,77.16886997999973,53363.42807472 2025-08-01,15:27:00.000,213,10975624,13325,0,1754062019,12985.86799495,77.12657520000357,53363.41410048 2025-08-01,15:27:01.000,213,10975599,13205,0,1754062020,12985.88820388,77.08428042000014,53363.42108760001 2025-08-01,15:27:02.000,213,10975630,12965,0,1754062021,12985.834313399995,77.06313303000206,53363.43506184 2025-08-01,15:27:03.000,213,10975568,13005,0,1754062022,12985.82757709,77.04903477000335,53363.39313912001 2025-08-01,15:27:04.000,213,10975636,13205,0,1754062023,12985.7669503,77.01378911999927,53363.42108760001 2025-08-01,15:27:05.000,213,10975623,13205,0,1754062024,12985.773686609995,77.01378911999927,53363.47698456 2025-08-01,15:27:06.000,213,10975623,13085,0,1754062025,12985.74674137,76.9573960800044,53363.49095880001 2025-08-01,15:27:07.000,213,10975607,13285,0,1754062026,12985.71979612999,76.96444521000376,53363.48397168 2025-08-01,15:27:08.000,213,10975612,13005,0,1754062027,12985.652433029994,76.9573960800044,53363.53288152 2025-08-01,15:27:09.000,213,10975590,13205,0,1754062028,12985.612015169994,76.97149434000312,53363.50493304 2025-08-01,15:27:10.000,213,10975577,13165,0,1754062029,12985.591806239994,76.9573960800044,53363.48397168 2025-08-01,15:27:11.000,213,10975619,13205,0,1754062030,12985.477288969989,76.90805217000161,53363.48397168 2025-08-01,15:27:12.000,213,10975616,13165,0,1754062031,12985.403189559998,76.95034694999777,53363.49095880001 2025-08-01,15:27:13.000,213,10975616,13125,0,1754062032,12985.275199670003,76.97149434000312,53363.518907280006 2025-08-01,15:27:14.000,213,10975630,12965,0,1754062033,12985.234781810002,76.9432978199984,53363.55384288 2025-08-01,15:27:15.000,213,10975669,13045,0,1754062034,12985.207836569993,76.92919955999969,53363.497945920004 2025-08-01,15:27:16.000,213,10975585,13205,0,1754062035,12985.113528230002,76.91510130000097,53363.41410048 2025-08-01,15:27:17.000,213,10975589,13285,0,1754062036,12985.052901440002,76.91510130000097,53363.50493304 2025-08-01,15:27:18.000,213,10975606,12925,0,1754062037,12985.032692510002,76.90100304000225,53363.449036080005 2025-08-01,15:27:19.000,213,10975618,12965,0,1754062038,12984.978802029997,76.90805217000161,53363.53986864001 2025-08-01,15:27:20.000,213,10975600,13045,0,1754062039,12984.938384169996,76.89395391000289,53363.44204896001 2025-08-01,15:27:21.000,213,10975569,13085,0,1754062040,12984.837339519996,76.90805217000161,53363.48397168 2025-08-01,15:27:22.000,213,10975615,13285,0,1754062041,12984.76324010999,76.88690478000353,53363.4560232 2025-08-01,15:27:23.000,213,10975609,13445,0,1754062042,12984.70934963,76.89395391000289,53363.44204896001 2025-08-01,15:27:24.000,213,10975601,13165,0,1754062043,12984.60156866999,76.88690478000353,53363.39313912001 2025-08-01,15:27:25.000,213,10975589,13125,0,1754062044,12984.54767819,76.90805217000161,53363.41410048 2025-08-01,15:27:26.000,213,10975597,13045,0,1754062045,12984.46684247,76.87280652000481,53363.39313912001 2025-08-01,15:27:27.000,213,10975617,13085,0,1754062046,12984.43989722999,76.85870825999882,53363.37916488 2025-08-01,15:27:28.000,213,10975611,13205,0,1754062047,12984.392743059994,76.83756087000074,53363.35820352 2025-08-01,15:27:29.000,213,10975622,13325,0,1754062048,12984.31864364999,76.85165912999946,53363.34422928001 2025-08-01,15:27:30.000,213,10975602,13205,0,1754062049,12984.298434719989,76.8093643500033,53363.29531944001 2025-08-01,15:27:31.000,213,10975606,13285,0,1754062050,12984.231071619994,76.8093643500033,53363.2464096 2025-08-01,15:27:32.000,213,10975594,13005,0,1754062051,12984.163708519998,76.79526609000459,53363.330255040004 2025-08-01,15:27:33.000,213,10975605,13085,0,1754062052,12984.156972209988,76.78821695999795,53363.28833232 2025-08-01,15:27:34.000,213,10975626,13125,0,1754062053,12984.096345419988,76.77411869999924,53363.211474 2025-08-01,15:27:35.000,213,10975628,13325,0,1754062054,12984.069400179993,76.76706956999988,53363.17653840001 2025-08-01,15:27:36.000,213,10975626,13285,0,1754062055,12984.035718630003,76.75297131000116,53363.20448688001 2025-08-01,15:27:37.000,213,10975583,13005,0,1754062056,12984.022246009998,76.73182392000308,53363.21846112 2025-08-01,15:27:38.000,213,10975616,13125,0,1754062057,12983.941410289997,76.69657826999901,53363.19051264 2025-08-01,15:27:39.000,213,10975605,13125,0,1754062058,12983.907728739992,76.66838175000157,53363.211474 2025-08-01,15:27:40.000,213,10975625,13325,0,1754062059,12983.867310879992,76.66838175000157,53363.20448688001 2025-08-01,15:27:41.000,213,10975567,13205,0,1754062060,12983.847101949992,76.6472343600035,53363.21846112 2025-08-01,15:27:42.000,213,10975608,13205,0,1754062061,12983.826893019992,76.58379219000199,53363.162564160004 2025-08-01,15:27:43.000,213,10975608,13125,0,1754062062,12983.786475159992,76.57674306000263,53363.162564160004 2025-08-01,15:27:44.000,213,10975586,12765,0,1754062063,12983.786475159992,76.56969393000327,53363.13461568001 2025-08-01,15:27:45.000,213,10975625,13325,0,1754062064,12983.719112059996,76.58379219000199,53363.0717316 2025-08-01,15:27:46.000,213,10975597,13605,0,1754062065,12983.698903129996,76.54149740999856,53363.015834640006 2025-08-01,15:27:47.000,213,10975607,13125,0,1754062066,12983.665221579991,76.55559567000455,53363.02980888 2025-08-01,15:27:48.000,213,10975603,13205,0,1754062067,12983.618067409996,76.57674306000263,53363.0717316 2025-08-01,15:27:49.000,213,10975620,13085,0,1754062068,12983.6113311,76.66133262000221,53363.04378312 2025-08-01,15:27:50.000,213,10975622,12965,0,1754062069,12983.597858479996,76.66133262000221,53363.0018604 2025-08-01,15:27:51.000,213,10975548,13205,0,1754062070,12983.564176929991,76.68248001000029,53363.03679600001 2025-08-01,15:27:52.000,213,10975589,13085,0,1754062071,12983.52375906999,76.76002044000052,53362.98788616001 2025-08-01,15:27:53.000,213,10975620,13205,0,1754062072,12983.51028645,76.72477479000372,53362.96692480001 2025-08-01,15:27:54.000,213,10975601,13285,0,1754062073,12983.46313227999,76.7811678299986,53362.994873280004 2025-08-01,15:27:55.000,213,10975573,13045,0,1754062074,12983.476604899995,76.85165912999946,53362.945963440005 2025-08-01,15:27:56.000,213,10975572,12925,0,1754062075,12983.456395969995,76.88690478000353,53362.93897632001 2025-08-01,15:27:57.000,213,10975607,13205,0,1754062076,12983.415978109995,76.93624868999905,53362.897053600005 2025-08-01,15:27:58.000,213,10975598,13525,0,1754062077,12983.40250548999,76.98559260000184,53362.90404072 2025-08-01,15:27:59.000,213,10975580,12805,0,1754062078,12983.395769179995,77.0560839000027,53362.9319892 2025-08-01,15:28:00.000,213,10975602,13205,0,1754062079,12983.38903287,77.08428042000014,53362.87609224 2025-08-01,15:28:01.000,213,10975623,13005,0,1754062080,12983.44965966,77.15477172000101,53362.89006648001 2025-08-01,15:28:02.000,213,10975594,13285,0,1754062081,12983.38229655999,77.1900173699978,53362.85513088 2025-08-01,15:28:03.000,213,10975607,13205,0,1754062082,12983.38229655999,77.23231215000123,53362.88307936 2025-08-01,15:28:04.000,213,10975616,12965,0,1754062083,12983.36882394,77.28165606000402,53362.862118 2025-08-01,15:28:05.000,213,10975579,13005,0,1754062084,12983.4092418,77.35214736000489,53362.91102784 2025-08-01,15:28:06.000,213,10975616,13005,0,1754062085,12983.42271441999,77.39444214000105,53362.91801496001 2025-08-01,15:28:07.000,213,10975585,13285,0,1754062086,12983.44292334999,77.4014912700004,53362.86910512001 2025-08-01,15:28:08.000,213,10975622,13085,0,1754062087,12983.42945073,77.49312995999935,53362.87609224 2025-08-01,15:28:09.000,213,10975614,13245,0,1754062088,12983.42271441999,77.53542474000278,53362.84115664001 2025-08-01,15:28:10.000,213,10975603,13085,0,1754062089,12983.44292334999,77.59886691000429,53362.848143760006 2025-08-01,15:28:11.000,213,10975573,13165,0,1754062090,12983.40250548999,77.65525994999916,53362.84115664001 2025-08-01,15:28:12.000,213,10975594,13125,0,1754062091,12983.38903287,77.73984950999875,53362.85513088 2025-08-01,15:28:13.000,213,10975617,13085,0,1754062092,12983.38229655999,77.80329168000026,53362.827182400004 2025-08-01,15:28:14.000,213,10975573,13045,0,1754062093,12983.38903287,77.85263559000305,53362.83416952 2025-08-01,15:28:15.000,213,10975567,12925,0,1754062094,12983.42271441999,77.95837254000071,53362.81320816 2025-08-01,15:28:16.000,213,10975587,13165,0,1754062095,12983.40250548999,77.99361819000478,53362.82019528001 2025-08-01,15:28:17.000,213,10975608,12885,0,1754062096,12983.44965966,78.05001122999965,53362.89006648001 2025-08-01,15:28:18.000,213,10975580,13285,0,1754062097,12983.48334120999,78.1416499199986,53362.91102784 2025-08-01,15:28:19.000,213,10975551,13165,0,1754062098,12983.49007752,78.17689557000267,53362.85513088 2025-08-01,15:28:20.000,213,10975586,13245,0,1754062099,12983.50355013999,78.24033774000418,53362.89006648001 2025-08-01,15:28:21.000,213,10975578,13365,0,1754062100,12983.557440619996,78.32492730000376,53362.897053600005 2025-08-01,15:28:22.000,213,10975579,13245,0,1754062101,12983.557440619996,78.388369469998,53362.87609224 2025-08-01,15:28:23.000,213,10975592,13165,0,1754062102,12983.6113311,78.43771338000079,53362.90404072 2025-08-01,15:28:24.000,213,10975585,13125,0,1754062103,12983.685430509991,78.52230294000037,53362.9319892 2025-08-01,15:28:25.000,213,10975605,13085,0,1754062104,12983.651748960001,78.5998433700006,53362.92500208 2025-08-01,15:28:26.000,213,10975652,13285,0,1754062105,12983.719112059996,78.66328554000211,53362.92500208 2025-08-01,15:28:27.000,213,10975581,13485,0,1754062106,12983.759529919997,78.7126294500049,53362.91801496001 2025-08-01,15:28:28.000,213,10975569,13165,0,1754062107,12983.773002540001,78.74787510000169,53362.91801496001 2025-08-01,15:28:29.000,213,10975583,13205,0,1754062108,12983.813420400002,78.89590683000279,53362.945963440005 2025-08-01,15:28:30.000,213,10975606,13205,0,1754062109,12983.860574569997,78.93115247999958,53362.93897632001 2025-08-01,15:28:31.000,213,10975583,13125,0,1754062110,12983.894256120002,79.00164378000045,53362.89006648001 2025-08-01,15:28:32.000,213,10975533,13045,0,1754062111,12983.975091840002,79.08623334000004,53362.93897632001 2025-08-01,15:28:33.000,213,10975582,13245,0,1754062112,12984.069400179993,79.13557725000283,53362.92500208 2025-08-01,15:28:34.000,213,10975608,12845,0,1754062113,12984.116554349988,79.18492115999834,53362.95993768001 2025-08-01,15:28:35.000,213,10975576,13165,0,1754062114,12984.150235899993,79.20606855000369,53362.98788616001 2025-08-01,15:28:36.000,213,10975589,13285,0,1754062115,12984.244544239999,79.26951071999792,53362.945963440005 2025-08-01,15:28:37.000,213,10975614,13125,0,1754062116,12984.298434719989,79.34000201999879,53362.97391192 2025-08-01,15:28:38.000,213,10975597,13245,0,1754062117,12984.352325199994,79.35410028000479,53363.05775736001 2025-08-01,15:28:39.000,213,10975623,13005,0,1754062118,12984.412951989994,79.37524767000286,53363.0717316 2025-08-01,15:28:40.000,213,10975609,12965,0,1754062119,12984.50726033,79.41754244999902,53363.07871872 2025-08-01,15:28:41.000,213,10975625,13245,0,1754062120,12984.56788712,79.44573897000373,53363.09269296 2025-08-01,15:28:42.000,213,10975592,13165,0,1754062121,12984.62177759999,79.43868984000437,53363.19051264 2025-08-01,15:28:43.000,213,10975603,12965,0,1754062122,12984.655459149995,79.48098462000053,53363.20448688001 2025-08-01,15:28:44.000,213,10975600,13125,0,1754062123,12984.716085939996,79.48803374999989,53363.22544824001 2025-08-01,15:28:45.000,213,10975610,13085,0,1754062124,12984.796921659996,79.5162302700046,53363.22544824001 2025-08-01,15:28:46.000,213,10975563,13325,0,1754062125,12984.877757379996,79.52327940000396,53363.28833232 2025-08-01,15:28:47.000,213,10975585,13085,0,1754062126,12984.911438930001,79.54442679000203,53363.281345200005 2025-08-01,15:28:48.000,213,10975599,13245,0,1754062127,12984.999010959997,79.53032853000332,53363.32326792001 2025-08-01,15:28:49.000,213,10975556,13005,0,1754062128,12985.039428819997,79.55852505000075,53363.30230656001 2025-08-01,15:28:50.000,213,10975579,13205,0,1754062129,12985.127000849992,79.53032853000332,53363.36519064 2025-08-01,15:28:51.000,213,10975648,13125,0,1754062130,12985.187627639993,79.53032853000332,53363.400126240005 2025-08-01,15:28:52.000,213,10975600,13165,0,1754062131,12985.268463359993,79.54442679000203,53363.386152 2025-08-01,15:28:53.000,213,10975585,13365,0,1754062132,12985.335826459988,79.54442679000203,53363.42108760001 2025-08-01,15:28:54.000,213,10975562,13365,0,1754062133,12985.389716939993,79.56557418000011,53363.44204896001 2025-08-01,15:28:55.000,213,10975579,13085,0,1754062134,12985.436871109989,79.56557418000011,53363.44204896001 2025-08-01,15:28:56.000,213,10975606,13525,0,1754062135,12985.470552659994,79.55852505000075,53363.44204896001 2025-08-01,15:28:57.000,213,10975593,12805,0,1754062136,12985.53791575999,79.57262330999947,53363.48397168 2025-08-01,15:28:58.000,213,10975618,13285,0,1754062137,12985.591806239994,79.60081983000418,53363.55384288 2025-08-01,15:28:59.000,213,10975581,13285,0,1754062138,12985.63896040999,79.60081983000418,53363.58179136 2025-08-01,15:29:00.000,213,10975583,13285,0,1754062139,12985.66590565,79.57262330999947,53363.5957656 2025-08-01,15:29:01.000,213,10975576,13045,0,1754062140,12985.72653244,79.60081983000418,53363.56083000001 2025-08-01,15:29:02.000,213,10975568,13245,0,1754062141,12985.80063184999,79.57967243999883,53363.60275272 2025-08-01,15:29:03.000,213,10975543,12925,0,1754062142,12985.82084077999,79.53737766000268,53363.65166256 2025-08-01,15:29:04.000,213,10975575,13045,0,1754062143,12985.90167649999,79.50918113999796,53363.63070120001 2025-08-01,15:29:05.000,213,10975603,13125,0,1754062144,12985.92862174,79.50918113999796,53363.67262392 2025-08-01,15:29:06.000,213,10975553,13285,0,1754062145,12985.955566979996,79.53032853000332,53363.69358528 2025-08-01,15:29:07.000,213,10975550,13125,0,1754062146,12986.016193769996,79.53737766000268,53363.67961104001 2025-08-01,15:29:08.000,213,10975630,13165,0,1754062147,12986.043139009991,79.50918113999796,53363.70755952001 2025-08-01,15:29:09.000,213,10975637,13005,0,1754062148,12986.04987532,79.50918113999796,53363.76345648 2025-08-01,15:29:10.000,213,10975596,13245,0,1754062149,12986.063347939991,79.47393549000117,53363.79140496 2025-08-01,15:29:11.000,213,10975574,13245,0,1754062150,12986.117238419996,79.48098462000053,53363.81935344 2025-08-01,15:29:12.000,213,10975641,13165,0,1754062151,12986.144183659992,79.44573897000373,53363.833327680004 2025-08-01,15:29:13.000,213,10975597,13085,0,1754062152,12986.164392589992,79.48098462000053,53363.854289040006 2025-08-01,15:29:14.000,213,10975545,13525,0,1754062153,12986.258700929997,79.50918113999796,53363.93114736 2025-08-01,15:29:15.000,213,10975649,12965,0,1754062154,12986.238491999997,79.5021320099986,53363.903198880005 2025-08-01,15:29:16.000,213,10975615,13325,0,1754062155,12986.272173550002,79.53737766000268,53363.95909584 2025-08-01,15:29:17.000,213,10975573,13365,0,1754062156,12986.258700929997,79.52327940000396,53363.92416024001 2025-08-01,15:29:18.000,213,10975628,13245,0,1754062157,12986.245228309992,79.5162302700046,53363.9800572 2025-08-01,15:29:19.000,213,10975582,13125,0,1754062158,12986.218283069997,79.5162302700046,53363.9800572 2025-08-01,15:29:20.000,213,10975588,13125,0,1754062159,12986.265437239992,79.53032853000332,53363.99403144001 2025-08-01,15:29:21.000,213,10975596,13285,0,1754062160,12986.305855099992,79.56557418000011,53364.070889760005 2025-08-01,15:29:22.000,213,10975583,13285,0,1754062161,12986.393427130002,79.5514759200014,53364.05691552 2025-08-01,15:29:23.000,213,10975604,13285,0,1754062162,12986.373218200002,79.52327940000396,53364.09883824 2025-08-01,15:29:24.000,213,10975606,13205,0,1754062163,12986.406899749993,79.50918113999796,53364.13377384001 2025-08-01,15:29:25.000,213,10975615,13245,0,1754062164,12986.406899749993,79.49508287999925,53364.1547352 2025-08-01,15:29:26.000,213,10975613,12965,0,1754062165,12986.413636060002,79.46688636000181,53364.11281248001 2025-08-01,15:29:27.000,213,10975602,13045,0,1754062166,12986.420372369997,79.43164070999774,53364.19665792 2025-08-01,15:29:28.000,213,10975608,13045,0,1754062167,12986.406899749993,79.3681985400035,53364.17569656 2025-08-01,15:29:29.000,213,10975638,13125,0,1754062168,12986.386690819993,79.34000201999879,53364.18268368001 2025-08-01,15:29:30.000,213,10975603,13125,0,1754062169,12986.312591410002,79.304756370002,53364.18268368001 2025-08-01,15:29:31.000,213,10975610,13285,0,1754062170,12986.245228309992,79.29770724000264,53364.168709440004 2025-08-01,15:29:32.000,213,10975594,13005,0,1754062171,12986.204810449992,79.26246158999857,53364.23159352001 2025-08-01,15:29:33.000,213,10975612,13005,0,1754062172,12986.117238419996,79.23426507000113,53364.20364504 2025-08-01,15:29:34.000,213,10975591,13245,0,1754062173,12986.02966639,79.28360898000392,53364.24556776 2025-08-01,15:29:35.000,213,10975578,12965,0,1754062174,12985.955566979996,79.26246158999857,53364.26652912 2025-08-01,15:29:36.000,213,10975549,13205,0,1754062175,12985.84104970999,79.26246158999857,53364.26652912 2025-08-01,15:29:37.000,213,10975563,13045,0,1754062176,12985.72653244,79.27655985000456,53364.25255488 2025-08-01,15:29:38.000,213,10975592,13285,0,1754062177,12985.68611458,79.304756370002,53364.25954200001 2025-08-01,15:29:39.000,213,10975617,13085,0,1754062178,12985.67937826999,79.31180550000136,53364.30146472001 2025-08-01,15:29:40.000,213,10975618,13205,0,1754062179,12985.61875147999,79.33295288999943,53364.30146472001 2025-08-01,15:29:41.000,213,10975621,13325,0,1754062180,12985.571597309994,79.34705114999815,53364.32242608 2025-08-01,15:29:42.000,213,10975613,13365,0,1754062181,12985.591806239994,79.36114941000415,53364.287490480005 2025-08-01,15:29:43.000,213,10975637,13245,0,1754062182,12985.531179449994,79.38934593000158,53364.31543896 2025-08-01,15:29:44.000,213,10975610,13285,0,1754062183,12985.504234209999,79.37524767000286,53364.32242608 2025-08-01,15:29:45.000,213,10975579,13125,0,1754062184,12985.517706829989,79.35410028000479,53364.37133592 2025-08-01,15:29:46.000,213,10975605,13245,0,1754062185,12985.490761589994,79.32590376000007,53364.32242608 2025-08-01,15:29:47.000,213,10975583,13325,0,1754062186,12985.510970519994,79.3681985400035,53364.34338744 2025-08-01,15:29:48.000,213,10975594,13285,0,1754062187,12985.356035389988,79.41049331999966,53364.30845184001 2025-08-01,15:29:49.000,213,10975640,13005,0,1754062188,12985.315617529988,79.39639506000094,53364.30845184001 2025-08-01,15:29:50.000,213,10975625,13005,0,1754062189,12985.275199670003,79.39639506000094,53364.26652912 2025-08-01,15:29:51.000,213,10975601,13045,0,1754062190,12985.194363950002,79.4034441900003,53364.23159352001 2025-08-01,15:29:52.000,213,10975625,13125,0,1754062191,12985.133737160002,79.42459157999838,53364.31543896 2025-08-01,15:29:53.000,213,10975666,13205,0,1754062192,12985.079846679997,79.41754244999902,53364.31543896 2025-08-01,15:29:54.000,213,10975583,13285,0,1754062193,12984.972065720001,79.38229680000222,53364.30146472001 2025-08-01,15:29:55.000,213,10975669,13245,0,1754062194,12984.864284759991,79.33295288999943,53364.28050336001 2025-08-01,15:29:56.000,213,10975626,13125,0,1754062195,12984.76997642,79.31885463000071,53364.25255488 2025-08-01,15:29:57.000,213,10975566,13125,0,1754062196,12984.716085939996,79.26951071999792,53364.28050336001 2025-08-01,15:29:58.000,213,10975568,13005,0,1754062197,12984.64872284,79.26246158999857,53364.25255488 2025-08-01,15:29:59.000,213,10975610,13045,0,1754062198,12984.594832359995,79.24836332999985,53364.19665792 2025-08-01,15:30:00.000,213,10975631,13205,0,1754062199,12984.52746926,79.26246158999857,53364.189670800006 2025-08-01,15:30:01.000,213,10975652,12845,0,1754062200,12984.473578779995,79.26951071999792,53364.21063216001 2025-08-01,15:30:02.000,213,10975623,13085,0,1754062201,12984.42642461,79.28360898000392,53364.119799600005 2025-08-01,15:30:03.000,213,10975697,13405,0,1754062202,12984.41968829999,79.26951071999792,53364.18268368001 2025-08-01,15:30:04.000,213,10975587,13125,0,1754062203,12984.372534129994,79.28360898000392,53364.06390264001 2025-08-01,15:30:05.000,213,10975604,12925,0,1754062204,12984.352325199994,79.304756370002,53364.10582536 2025-08-01,15:30:06.000,213,10975625,13285,0,1754062205,12984.31864364999,79.31180550000136,53364.03595416 2025-08-01,15:30:07.000,213,10975627,13365,0,1754062206,12984.305171029999,79.36114941000415,53363.95909584 2025-08-01,15:30:08.000,213,10975594,13085,0,1754062207,12984.217598999989,79.41049331999966,53363.98704432 2025-08-01,15:30:09.000,213,10975606,13205,0,1754062208,12984.210862689994,79.43164070999774,53363.99403144001 2025-08-01,15:30:10.000,213,10975601,12925,0,1754062209,12984.156972209988,79.48098462000053,53363.92416024001 2025-08-01,15:30:11.000,213,10975649,12925,0,1754062210,12984.150235899993,79.50918113999796,53363.910186 2025-08-01,15:30:12.000,213,10975628,13325,0,1754062211,12984.130026969993,79.5514759200014,53363.854289040006 2025-08-01,15:30:13.000,213,10975578,12925,0,1754062212,12984.109818039993,79.57967243999883,53363.88223752 2025-08-01,15:30:14.000,213,10975608,13125,0,1754062213,12984.103081729998,79.60786896000354,53363.82634056001 2025-08-01,15:30:15.000,213,10975625,12765,0,1754062214,12984.143499589998,79.62901635000162,53363.86826328 2025-08-01,15:30:16.000,213,10975632,13085,0,1754062215,12984.076136489988,79.60081983000418,53363.81935344 2025-08-01,15:30:17.000,213,10975626,13325,0,1754062216,12984.103081729998,79.58672156999819,53363.80537920001 2025-08-01,15:30:18.000,213,10975621,12925,0,1754062217,12984.150235899993,79.5514759200014,53363.784417840005 2025-08-01,15:30:19.000,213,10975605,13165,0,1754062218,12984.136763279988,79.53737766000268,53363.80537920001 2025-08-01,15:30:20.000,213,10975623,13165,0,1754062219,12984.123290659998,79.52327940000396,53363.81935344 2025-08-01,15:30:21.000,213,10975587,13085,0,1754062220,12984.150235899993,79.49508287999925,53363.735508000005 2025-08-01,15:30:22.000,213,10975575,13205,0,1754062221,12984.096345419988,79.47393549000117,53363.72852088001 2025-08-01,15:30:23.000,213,10975626,13365,0,1754062222,12984.069400179993,79.45278810000309,53363.7704436 2025-08-01,15:30:24.000,213,10975609,13205,0,1754062223,12984.042454939998,79.43868984000437,53363.7704436 2025-08-01,15:30:25.000,213,10975580,13245,0,1754062224,12984.035718630003,79.4034441900003,53363.77743072001 2025-08-01,15:30:26.000,213,10975630,13325,0,1754062225,12984.022246009998,79.43868984000437,53363.74249512 2025-08-01,15:30:27.000,213,10975630,13125,0,1754062226,12984.069400179993,79.42459157999838,53363.79839208001 2025-08-01,15:30:28.000,213,10975590,13205,0,1754062227,12984.089609109993,79.43868984000437,53363.75646936001 2025-08-01,15:30:29.000,213,10975616,13085,0,1754062228,12984.116554349988,79.39639506000094,53363.72153376 2025-08-01,15:30:30.000,213,10975591,13205,0,1754062229,12984.116554349988,79.38229680000222,53363.7005724 2025-08-01,15:30:31.000,213,10975609,13125,0,1754062230,12984.109818039993,79.32590376000007,53363.72153376 2025-08-01,15:30:32.000,213,10975633,13005,0,1754062231,12984.123290659998,79.29065811000328,53363.71454664 2025-08-01,15:30:33.000,213,10975606,13045,0,1754062232,12984.143499589998,79.28360898000392,53363.665636800004 2025-08-01,15:30:34.000,213,10975559,13325,0,1754062233,12984.197390069989,79.2554124599992,53363.665636800004 2025-08-01,15:30:35.000,213,10975582,12965,0,1754062234,12984.278225789989,79.23426507000113,53363.67961104001 2025-08-01,15:30:36.000,213,10975622,13245,0,1754062235,12984.386006749999,79.17787202999898,53363.70755952001 2025-08-01,15:30:37.000,213,10975648,13285,0,1754062236,12984.39947936999,79.14967551000154,53363.7005724 2025-08-01,15:30:38.000,213,10975648,13085,0,1754062237,12984.44663354,79.17082289999962,53363.67961104001 2025-08-01,15:30:39.000,213,10975619,13165,0,1754062238,12984.46010615999,79.10738072999811,53363.67961104001 2025-08-01,15:30:40.000,213,10975630,13165,0,1754062239,12984.52746926,79.05098769000324,53363.71454664 2025-08-01,15:30:41.000,213,10975632,13125,0,1754062240,12984.58135973999,79.02984029999789,53363.67262392 2025-08-01,15:30:42.000,213,10975623,13085,0,1754062241,12984.62177759999,78.99459465000109,53363.71454664 2025-08-01,15:30:43.000,213,10975585,13205,0,1754062242,12984.66893177,78.97344726000301,53363.72852088001 2025-08-01,15:30:44.000,213,10975599,13085,0,1754062243,12984.70261331999,78.9452507399983,53363.75646936001 2025-08-01,15:30:45.000,213,10975657,12925,0,1754062244,12984.72282224999,78.9593490000043,53363.75646936001 2025-08-01,15:30:46.000,213,10975598,13165,0,1754062245,12984.756503799996,78.9593490000043,53363.76345648 2025-08-01,15:30:47.000,213,10975634,13205,0,1754062246,12984.796921659996,78.98049639000237,53363.77743072001 2025-08-01,15:30:48.000,213,10975609,13085,0,1754062247,12984.81039428,78.97344726000301,53363.82634056001 2025-08-01,15:30:49.000,213,10975629,13285,0,1754062248,12984.844075829991,78.98049639000237,53363.81935344 2025-08-01,15:30:50.000,213,10975634,13125,0,1754062249,12984.864284759991,78.98049639000237,53363.80537920001 2025-08-01,15:30:51.000,213,10975659,12925,0,1754062250,12984.945120479992,79.00164378000045,53363.8403148 2025-08-01,15:30:52.000,213,10975661,12845,0,1754062251,12984.972065720001,79.02984029999789,53363.89621176001 2025-08-01,15:30:53.000,213,10975650,13205,0,1754062252,12985.019219889997,79.05098769000324,53363.952108720005 2025-08-01,15:30:54.000,213,10975624,13085,0,1754062253,12985.012483580002,79.08623334000004,53363.87525040001 2025-08-01,15:30:55.000,213,10975597,13245,0,1754062254,12985.046165129992,79.08623334000004,53363.95909584 2025-08-01,15:30:56.000,213,10975617,13125,0,1754062255,12985.093319300002,79.05098769000324,53363.98704432 2025-08-01,15:30:57.000,213,10975635,13125,0,1754062256,12985.160682399997,79.08623334000004,53363.98704432 2025-08-01,15:30:58.000,213,10975630,13085,0,1754062257,12985.207836569993,79.07918421000068,53363.97307008001 2025-08-01,15:30:59.000,213,10975632,13245,0,1754062258,12985.228045499993,79.05098769000324,53364.021979920006 2025-08-01,15:31:00.000,213,10975628,13085,0,1754062259,12985.261727049998,79.05098769000324,53364.0499284 2025-08-01,15:31:01.000,213,10975637,13125,0,1754062260,12985.302144909998,79.10033159999875,53364.070889760005 2025-08-01,15:31:02.000,213,10975599,13285,0,1754062261,12985.369508009993,79.07213508000132,53364.14076096001 2025-08-01,15:31:03.000,213,10975650,13165,0,1754062262,12985.409925869993,79.07918421000068,53364.14076096001 2025-08-01,15:31:04.000,213,10975615,13205,0,1754062263,12985.423398489998,79.07918421000068,53364.13377384001 2025-08-01,15:31:05.000,213,10975610,13205,0,1754062264,12985.457080039989,79.1214789900041,53364.16172232001 2025-08-01,15:31:06.000,213,10975661,12965,0,1754062265,12985.490761589994,79.12852812000347,53364.20364504 2025-08-01,15:31:07.000,213,10975600,13045,0,1754062266,12985.510970519994,79.11442986000475,53364.18268368001 2025-08-01,15:31:08.000,213,10975609,13205,0,1754062267,12985.477288969989,79.12852812000347,53364.23159352001 2025-08-01,15:31:09.000,213,10975628,13045,0,1754062268,12985.510970519994,79.1214789900041,53364.23159352001 2025-08-01,15:31:10.000,213,10975609,13445,0,1754062269,12985.531179449994,79.16377377000026,53364.19665792 2025-08-01,15:31:11.000,213,10975641,13325,0,1754062270,12985.564860999999,79.1567246400009,53364.30146472001 2025-08-01,15:31:12.000,213,10975653,13445,0,1754062271,12985.585069929999,79.17082289999962,53364.31543896 2025-08-01,15:31:13.000,213,10975622,13285,0,1754062272,12985.632224099994,79.17082289999962,53364.35037456001 2025-08-01,15:31:14.000,213,10975611,13285,0,1754062273,12985.672641959995,79.16377377000026,53364.35037456001 2025-08-01,15:31:15.000,213,10975602,13445,0,1754062274,12985.713059819995,79.19901942000433,53364.406271520005 2025-08-01,15:31:16.000,213,10975627,13245,0,1754062275,12985.692850889995,79.19901942000433,53364.406271520005 2025-08-01,15:31:17.000,213,10975645,13125,0,1754062276,12985.692850889995,79.21311768000305,53364.44819424001 2025-08-01,15:31:18.000,213,10975615,13445,0,1754062277,12985.69958719999,79.24836332999985,53364.41325864 2025-08-01,15:31:19.000,213,10975614,13205,0,1754062278,12985.692850889995,79.24836332999985,53364.38531016 2025-08-01,15:31:20.000,213,10975662,13245,0,1754062279,12985.713059819995,79.26951071999792,53364.406271520005 2025-08-01,15:31:21.000,213,10975595,13325,0,1754062280,12985.74000505999,79.24131420000049,53364.46915560001 2025-08-01,15:31:22.000,213,10975590,13005,0,1754062281,12985.74000505999,79.26246158999857,53364.44120712 2025-08-01,15:31:23.000,213,10975640,13125,0,1754062282,12985.7669503,79.29065811000328,53364.49011696 2025-08-01,15:31:24.000,213,10975603,13165,0,1754062283,12985.71979612999,79.28360898000392,53364.53203968 2025-08-01,15:31:25.000,213,10975635,13005,0,1754062284,12985.753477679995,79.29065811000328,53364.525052560006 2025-08-01,15:31:26.000,213,10975601,13125,0,1754062285,12985.74000505999,79.33295288999943,53364.455181360005 2025-08-01,15:31:27.000,213,10975584,13085,0,1754062286,12985.7669503,79.34705114999815,53364.525052560006 2025-08-01,15:31:28.000,213,10975627,13165,0,1754062287,12985.74000505999,79.37524767000286,53364.55998816 2025-08-01,15:31:29.000,213,10975621,13085,0,1754062288,12985.733268749995,79.41754244999902,53364.608898 2025-08-01,15:31:30.000,213,10975625,13205,0,1754062289,12985.733268749995,79.45278810000309,53364.622872240005 2025-08-01,15:31:31.000,213,10975633,13365,0,1754062290,12985.71979612999,79.47393549000117,53364.61588512001 2025-08-01,15:31:32.000,213,10975635,13005,0,1754062291,12985.672641959995,79.53032853000332,53364.69973056 2025-08-01,15:31:33.000,213,10975623,13285,0,1754062292,12985.69958719999,79.57967243999883,53364.64383360001 2025-08-01,15:31:34.000,213,10975614,13085,0,1754062293,12985.63896040999,79.57967243999883,53364.61588512001 2025-08-01,15:31:35.000,213,10975644,12925,0,1754062294,12985.605278859999,79.6149180900029,53364.66479496001 2025-08-01,15:31:36.000,213,10975606,13125,0,1754062295,12985.564860999999,79.62901635000162,53364.692743440006 2025-08-01,15:31:37.000,213,10975621,13285,0,1754062296,12985.57833361999,79.66426199999842,53364.6787692 2025-08-01,15:31:38.000,213,10975641,13165,0,1754062297,12985.531179449994,79.70655678000185,53364.72069192 2025-08-01,15:31:39.000,213,10975606,13125,0,1754062298,12985.477288969989,79.69950765000249,53364.72767904 2025-08-01,15:31:40.000,213,10975597,12925,0,1754062299,12985.369508009993,79.6501637399997,53364.64383360001 2025-08-01,15:31:41.000,213,10975609,13165,0,1754062300,12985.403189559998,79.69245852000313,53364.72069192 2025-08-01,15:31:42.000,213,10975625,13125,0,1754062301,12985.382980629998,79.72770416999992,53364.741653280005 2025-08-01,15:31:43.000,213,10975676,12965,0,1754062302,12985.389716939993,79.7136059100012,53364.72767904 2025-08-01,15:31:44.000,213,10975615,13365,0,1754062303,12985.356035389988,79.73475329999928,53364.741653280005 2025-08-01,15:31:45.000,213,10975650,13125,0,1754062304,12985.349299079993,79.72770416999992,53364.71370480001 2025-08-01,15:31:46.000,213,10975648,13045,0,1754062305,12985.329090149993,79.69245852000313,53364.68575632001 2025-08-01,15:31:47.000,213,10975622,13325,0,1754062306,12985.349299079993,79.65721286999906,53364.69973056 2025-08-01,15:31:48.000,213,10975686,13165,0,1754062307,12985.430134799994,79.62901635000162,53364.72767904 2025-08-01,15:31:49.000,213,10975612,13245,0,1754062308,12985.436871109989,79.65721286999906,53364.69973056 2025-08-01,15:31:50.000,213,10975633,13205,0,1754062309,12985.457080039989,79.58672156999819,53364.70671768 2025-08-01,15:31:51.000,213,10975655,13205,0,1754062310,12985.457080039989,79.54442679000203,53364.75562752 2025-08-01,15:31:52.000,213,10975652,12845,0,1754062311,12985.443607419998,79.53737766000268,53364.6787692 2025-08-01,15:31:53.000,213,10975658,13205,0,1754062312,12985.450343729994,79.5021320099986,53364.70671768 2025-08-01,15:31:54.000,213,10975614,13165,0,1754062313,12985.457080039989,79.44573897000373,53364.70671768 2025-08-01,15:31:55.000,213,10975603,13285,0,1754062314,12985.416662179989,79.4034441900003,53364.6787692 2025-08-01,15:31:56.000,213,10975617,12925,0,1754062315,12985.403189559998,79.35410028000479,53364.64383360001 2025-08-01,15:31:57.000,213,10975624,13165,0,1754062316,12985.382980629998,79.32590376000007,53364.65780784 2025-08-01,15:31:58.000,213,10975606,13165,0,1754062317,12985.322353839998,79.28360898000392,53364.63684648001 2025-08-01,15:31:59.000,213,10975646,13245,0,1754062318,12985.275199670003,79.22721594000177,53364.65780784 2025-08-01,15:32:00.000,213,10975628,13045,0,1754062319,12985.268463359993,79.21311768000305,53364.62985936 2025-08-01,15:32:01.000,213,10975640,13405,0,1754062320,12985.234781810002,79.18492115999834,53364.76261464001 2025-08-01,15:32:02.000,213,10975630,13125,0,1754062321,12985.167418709992,79.18492115999834,53364.71370480001 2025-08-01,15:32:03.000,213,10975661,13405,0,1754062322,12985.093319300002,79.14262638000218,53364.6787692 2025-08-01,15:32:04.000,213,10975624,13005,0,1754062323,12985.052901440002,79.13557725000283,53364.608898 2025-08-01,15:32:05.000,213,10975647,12885,0,1754062324,12985.012483580002,79.1214789900041,53364.573962400005 2025-08-01,15:32:06.000,213,10975662,13005,0,1754062325,12984.924911549992,79.14967551000154,53364.56697528001 2025-08-01,15:32:07.000,213,10975630,13325,0,1754062326,12984.951856790001,79.1214789900041,53364.56697528001 2025-08-01,15:32:08.000,213,10975614,13205,0,1754062327,12984.911438930001,79.10033159999875,53364.53203968 2025-08-01,15:32:09.000,213,10975636,13245,0,1754062328,12984.871021070001,79.14967551000154,53364.54601392001 2025-08-01,15:32:10.000,213,10975642,13245,0,1754062329,12984.803657969991,79.1214789900041,53364.56697528001 2025-08-01,15:32:11.000,213,10975581,13125,0,1754062330,12984.736294869996,79.0932824699994,53364.573962400005 2025-08-01,15:32:12.000,213,10975628,13005,0,1754062331,12984.66893177,79.0580368200026,53364.58094952 2025-08-01,15:32:13.000,213,10975594,13245,0,1754062332,12984.615041289995,79.06508595000196,53364.55300104 2025-08-01,15:32:14.000,213,10975615,13285,0,1754062333,12984.46010615999,79.02279116999853,53364.55300104 2025-08-01,15:32:15.000,213,10975647,13125,0,1754062334,12984.31864364999,79.0580368200026,53364.54601392001 2025-08-01,15:32:16.000,213,10975629,13005,0,1754062335,12984.231071619994,79.0580368200026,53364.55998816 2025-08-01,15:32:17.000,213,10975609,13125,0,1754062336,12984.089609109993,79.05098769000324,53364.54601392001 2025-08-01,15:32:18.000,213,10975680,13085,0,1754062337,12983.968355529993,79.03688943000452,53364.49710408001 2025-08-01,15:32:19.000,213,10975606,13085,0,1754062338,12983.759529919997,79.03688943000452,53364.44819424001 2025-08-01,15:32:20.000,213,10975545,13365,0,1754062339,12983.59112217,79.07918421000068,53364.42024576 2025-08-01,15:32:21.000,213,10975583,13325,0,1754062340,12983.44965966,79.10738072999811,53364.455181360005 2025-08-01,15:32:22.000,213,10975628,13285,0,1754062341,12983.24083404999,79.1214789900041,53364.44120712 2025-08-01,15:32:23.000,213,10975642,12885,0,1754062342,12983.092635229994,79.16377377000026,53364.43422 2025-08-01,15:32:24.000,213,10975635,13165,0,1754062343,12982.951172719993,79.21311768000305,53364.406271520005 2025-08-01,15:32:25.000,213,10975632,13285,0,1754062344,12982.850128069993,79.22721594000177,53364.42024576 2025-08-01,15:32:26.000,213,10975629,13005,0,1754062345,12982.769292349993,79.28360898000392,53364.31543896 2025-08-01,15:32:27.000,213,10975625,13205,0,1754062346,12982.688456629992,79.31885463000071,53364.31543896 2025-08-01,15:32:28.000,213,10975600,13205,0,1754062347,12982.641302459997,79.36114941000415,53364.28050336001 2025-08-01,15:32:29.000,213,10975622,13285,0,1754062348,12982.587411979992,79.42459157999838,53364.23159352001 2025-08-01,15:32:30.000,213,10975624,13085,0,1754062349,12982.587411979992,79.38229680000222,53364.20364504 2025-08-01,15:32:31.000,213,10975612,13005,0,1754062350,12982.533521500001,79.41049331999966,53364.16172232001 2025-08-01,15:32:32.000,213,10975622,13205,0,1754062351,12982.526785189992,79.39639506000094,53364.189670800006 2025-08-01,15:32:33.000,213,10975614,13165,0,1754062352,12982.472894710001,79.38229680000222,53364.119799600005 2025-08-01,15:32:34.000,213,10975616,13205,0,1754062353,12982.39205899,79.44573897000373,53364.084864 2025-08-01,15:32:35.000,213,10975674,13205,0,1754062354,12982.41226792,79.43868984000437,53364.11281248001 2025-08-01,15:32:36.000,213,10975623,13365,0,1754062355,12982.39205899,79.44573897000373,53364.0499284 2025-08-01,15:32:37.000,213,10975617,13125,0,1754062356,12982.32469588999,79.41754244999902,53364.05691552 2025-08-01,15:32:38.000,213,10975657,13285,0,1754062357,12982.277541719995,79.42459157999838,53364.06390264001 2025-08-01,15:32:39.000,213,10975612,13205,0,1754062358,12982.14955183,79.41754244999902,53363.99403144001 2025-08-01,15:32:40.000,213,10975663,13245,0,1754062359,12982.10239765999,79.38934593000158,53363.9800572 2025-08-01,15:32:41.000,213,10975598,13125,0,1754062360,12982.06871611,79.35410028000479,53363.95909584 2025-08-01,15:32:42.000,213,10975583,13245,0,1754062361,12982.04177086999,79.34705114999815,53363.94512160001 2025-08-01,15:32:43.000,213,10975605,13485,0,1754062362,12982.08218872999,79.304756370002,53363.92416024001 2025-08-01,15:32:44.000,213,10975657,13045,0,1754062363,12982.095661349995,79.28360898000392,53363.87525040001 2025-08-01,15:32:45.000,213,10975673,13365,0,1754062364,12982.10239765999,79.24131420000049,53363.903198880005 2025-08-01,15:32:46.000,213,10975623,13125,0,1754062365,12982.196705999995,79.19901942000433,53363.86127616 2025-08-01,15:32:47.000,213,10975639,13445,0,1754062366,12982.237123859995,79.13557725000283,53363.71454664 2025-08-01,15:32:48.000,213,10975592,12925,0,1754062367,12982.385322679991,79.11442986000475,53363.686598160006 2025-08-01,15:32:49.000,213,10975612,13045,0,1754062368,12982.425740539991,79.10033159999875,53363.69358528 2025-08-01,15:32:50.000,213,10975604,13365,0,1754062369,12982.486367329991,79.02984029999789,53363.63768832001 2025-08-01,15:32:51.000,213,10975602,13045,0,1754062370,12982.553730430001,79.0580368200026,53363.616726960005 2025-08-01,15:32:52.000,213,10975645,13325,0,1754062371,12982.621093529997,79.0580368200026,53363.63070120001 2025-08-01,15:32:53.000,213,10975639,13045,0,1754062372,12982.648038769992,79.0580368200026,53363.64467544 2025-08-01,15:32:54.000,213,10975604,13125,0,1754062373,12982.648038769992,79.03688943000452,53363.567817120005 2025-08-01,15:32:55.000,213,10975645,13005,0,1754062374,12982.674984010002,79.12852812000347,53363.58877848001 2025-08-01,15:32:56.000,213,10975648,13205,0,1754062375,12982.708665559992,79.16377377000026,53363.60973984001 2025-08-01,15:32:57.000,213,10975638,12925,0,1754062376,12982.681720319997,79.14967551000154,53363.686598160006 2025-08-01,15:32:58.000,213,10975629,13205,0,1754062377,12982.661511389997,79.18492115999834,53363.70755952001 2025-08-01,15:32:59.000,213,10975644,12765,0,1754062378,12982.668247699992,79.22016681000241,53363.735508000005 2025-08-01,15:33:00.000,213,10975620,13165,0,1754062379,12982.661511389997,79.21311768000305,53363.735508000005 2025-08-01,15:33:01.000,213,10975649,13085,0,1754062380,12982.668247699992,79.20606855000369,53363.76345648 2025-08-01,15:33:02.000,213,10975637,13085,0,1754062381,12982.728874489992,79.22721594000177,53363.75646936001 2025-08-01,15:33:03.000,213,10975651,12925,0,1754062382,12982.776028660002,79.16377377000026,53363.72852088001 2025-08-01,15:33:04.000,213,10975632,12925,0,1754062383,12982.883809619998,79.13557725000283,53363.7704436 2025-08-01,15:33:05.000,213,10975624,13045,0,1754062384,12982.984854269998,79.07918421000068,53363.72852088001 2025-08-01,15:33:06.000,213,10975630,13245,0,1754062385,12983.052217369994,79.00869290999981,53363.77743072001 2025-08-01,15:33:07.000,213,10975588,13205,0,1754062386,12983.15999832999,78.93820160999894,53363.784417840005 2025-08-01,15:33:08.000,213,10975644,13365,0,1754062387,12983.20041618999,78.97344726000301,53363.79140496 2025-08-01,15:33:09.000,213,10975643,13445,0,1754062388,12983.30819715,78.93820160999894,53363.82634056001 2025-08-01,15:33:10.000,213,10975619,13125,0,1754062389,12983.314933459995,78.97344726000301,53363.88223752 2025-08-01,15:33:11.000,213,10975604,13445,0,1754062390,12983.30819715,78.98049639000237,53363.854289040006 2025-08-01,15:33:12.000,213,10975634,13365,0,1754062391,12983.32166976999,78.99459465000109,53363.86127616 2025-08-01,15:33:13.000,213,10975580,13205,0,1754062392,12983.355351319995,79.05098769000324,53363.910186 2025-08-01,15:33:14.000,213,10975630,13325,0,1754062393,12983.34861501,79.12852812000347,53363.93813448 2025-08-01,15:33:15.000,213,10975634,13085,0,1754062394,12983.38229655999,79.17082289999962,53363.93813448 2025-08-01,15:33:16.000,213,10975607,13285,0,1754062395,12983.40250548999,79.24131420000049,53363.95909584 2025-08-01,15:33:17.000,213,10975638,13085,0,1754062396,12983.456395969995,79.31180550000136,53363.91717312 2025-08-01,15:33:18.000,213,10975657,13045,0,1754062397,12983.51028645,79.36114941000415,53363.98704432 2025-08-01,15:33:19.000,213,10975628,13405,0,1754062398,12983.6113311,79.48803374999989,53364.021979920006 2025-08-01,15:33:20.000,213,10975612,13005,0,1754062399,12983.692166820001,79.53032853000332,53364.00800568 2025-08-01,15:33:21.000,213,10975658,13045,0,1754062400,12983.813420400002,79.57967243999883,53364.03595416 2025-08-01,15:33:22.000,213,10975597,13205,0,1754062401,12984.049191249993,79.6501637399997,53364.084864 2025-08-01,15:33:23.000,213,10975601,13285,0,1754062402,12984.210862689994,79.67131112999778,53364.11281248001 2025-08-01,15:33:24.000,213,10975674,13085,0,1754062403,12984.365797819999,79.72065504000057,53364.09185112001 2025-08-01,15:33:25.000,213,10975581,13085,0,1754062404,12984.56788712,79.77704808000271,53364.14774808 2025-08-01,15:33:26.000,213,10975595,13445,0,1754062405,12984.66219545999,79.81934285999887,53364.14076096001 2025-08-01,15:33:27.000,213,10975589,12965,0,1754062406,12984.79018535,79.84753938000358,53364.19665792 2025-08-01,15:33:28.000,213,10975617,13165,0,1754062407,12984.897966309996,79.8968832899991,53364.287490480005 2025-08-01,15:33:29.000,213,10975623,13485,0,1754062408,12985.005747269992,79.93212894000317,53364.2944776 2025-08-01,15:33:30.000,213,10975633,13125,0,1754062409,12985.086582989992,79.98147284999868,53364.41325864 2025-08-01,15:33:31.000,213,10975670,13285,0,1754062410,12985.106791919992,80.03081676000147,53364.49011696 2025-08-01,15:33:32.000,213,10975646,13245,0,1754062411,12985.160682399997,80.09425893000298,53364.51806544001 2025-08-01,15:33:33.000,213,10975627,13205,0,1754062412,12985.079846679997,80.13655370999913,53364.49710408001 2025-08-01,15:33:34.000,213,10975642,13285,0,1754062413,12985.086582989992,80.22819239999808,53364.55998816 2025-08-01,15:33:35.000,213,10975639,13005,0,1754062414,12985.012483580002,80.27753631000087,53364.58793664 2025-08-01,15:33:36.000,213,10975637,13085,0,1754062415,12985.025956199992,80.39737152000453,53364.62985936 2025-08-01,15:33:37.000,213,10975564,13125,0,1754062416,12984.965329409992,80.4185189100026,53364.64383360001 2025-08-01,15:33:38.000,213,10975636,13325,0,1754062417,12984.965329409992,80.53130498999963,53364.6787692 2025-08-01,15:33:39.000,213,10975636,13125,0,1754062418,12984.972065720001,80.65818933000264,53364.72069192 2025-08-01,15:33:40.000,213,10975649,13165,0,1754062419,12984.965329409992,80.68638585000008,53364.7486404 2025-08-01,15:33:41.000,213,10975607,13045,0,1754062420,12985.005747269992,80.73572976000287,53364.77658888 2025-08-01,15:33:42.000,213,10975629,13285,0,1754062421,12985.046165129992,80.77802453999902,53364.7486404 2025-08-01,15:33:43.000,213,10975623,13245,0,1754062422,12985.025956199992,80.79212279999774,53364.76960176 2025-08-01,15:33:44.000,213,10975634,13605,0,1754062423,12985.046165129992,80.86261409999861,53364.77658888 2025-08-01,15:33:45.000,213,10975623,13325,0,1754062424,12985.106791919992,80.9119580100014,53364.86742144 2025-08-01,15:33:46.000,213,10975620,13205,0,1754062425,12985.153946090002,80.90490888000204,53364.85344720001 2025-08-01,15:33:47.000,213,10975616,13205,0,1754062426,12985.248254429993,80.89785975000268,53364.89536992 2025-08-01,15:33:48.000,213,10975643,13245,0,1754062427,12985.241518119998,80.9119580100014,53364.93030552001 2025-08-01,15:33:49.000,213,10975656,13205,0,1754062428,12985.221309189998,80.90490888000204,53364.909344160005 2025-08-01,15:33:50.000,213,10975623,13285,0,1754062429,12985.241518119998,80.91900714000076,53364.87440856 2025-08-01,15:33:51.000,213,10975605,13165,0,1754062430,12985.214572880002,80.88376149000396,53364.94427976 2025-08-01,15:33:52.000,213,10975619,13405,0,1754062431,12985.167418709992,80.86966322999797,53364.9233184 2025-08-01,15:33:53.000,213,10975621,13245,0,1754062432,12985.100055609997,80.88376149000396,53364.9931896 2025-08-01,15:33:54.000,213,10975607,13045,0,1754062433,12985.025956199992,80.90490888000204,53364.98620248 2025-08-01,15:33:55.000,213,10975611,13205,0,1754062434,12984.965329409992,80.90490888000204,53365.00017672001 2025-08-01,15:33:56.000,213,10975601,13005,0,1754062435,12984.857548449996,80.96130192000419,53364.94427976 2025-08-01,15:33:57.000,213,10975626,12965,0,1754062436,12984.81039428,81.0106458299997,53364.94427976 2025-08-01,15:33:58.000,213,10975598,13245,0,1754062437,12984.76997642,81.03179321999778,53365.007163840004 2025-08-01,15:33:59.000,213,10975616,12925,0,1754062438,12984.695877009995,81.0599897400025,53364.96524112 2025-08-01,15:34:00.000,213,10975595,13205,0,1754062439,12984.64872284,81.13753017000272,53364.95126688001 2025-08-01,15:34:01.000,213,10975614,13085,0,1754062440,12984.66893177,81.18687407999823,53364.98620248 2025-08-01,15:34:02.000,213,10975624,13085,0,1754062441,12984.66219545999,81.27851277000445,53364.96524112 2025-08-01,15:34:03.000,213,10975629,13285,0,1754062442,12984.72282224999,81.29261103000317,53364.9931896 2025-08-01,15:34:04.000,213,10975570,13205,0,1754062443,12984.74976749,81.34195493999869,53364.94427976 2025-08-01,15:34:05.000,213,10975593,13365,0,1754062444,12984.783449039991,81.41949536999891,53364.958254000005 2025-08-01,15:34:06.000,213,10975625,13125,0,1754062445,12984.83060321,81.41949536999891,53364.958254000005 2025-08-01,15:34:07.000,213,10975620,13365,0,1754062446,12984.897966309996,81.42654449999827,53364.97222824001 2025-08-01,15:34:08.000,213,10975636,12965,0,1754062447,12984.931647860001,81.45474102000298,53365.02113808001 2025-08-01,15:34:09.000,213,10975594,13005,0,1754062448,12984.911438930001,81.48293754000042,53365.007163840004 2025-08-01,15:34:10.000,213,10975608,13405,0,1754062449,12984.938384169996,81.4688392800017,53365.02113808001 2025-08-01,15:34:11.000,213,10975618,13125,0,1754062450,12984.877757379996,81.51113405999786,53365.028125200006 2025-08-01,15:34:12.000,213,10975635,13085,0,1754062451,12984.837339519996,81.52523232000385,53364.9931896 2025-08-01,15:34:13.000,213,10975610,13285,0,1754062452,12984.74976749,81.54637971000193,53365.0630608 2025-08-01,15:34:14.000,213,10975650,13125,0,1754062453,12984.756503799996,81.58867448999808,53365.03511232 2025-08-01,15:34:15.000,213,10975615,13165,0,1754062454,12984.70261331999,81.6168710100028,53365.02113808001 2025-08-01,15:34:16.000,213,10975601,13325,0,1754062455,12984.635250219995,81.64506753000023,53365.00017672001 2025-08-01,15:34:17.000,213,10975606,13165,0,1754062456,12984.58809605,81.70146057000238,53365.0630608 2025-08-01,15:34:18.000,213,10975600,13365,0,1754062457,12984.56115080999,81.72260796000046,53365.077035040005 2025-08-01,15:34:19.000,213,10975577,13245,0,1754062458,12984.54767819,81.70850970000174,53365.077035040005 2025-08-01,15:34:20.000,213,10975607,13085,0,1754062459,12984.52073294999,81.72260796000046,53365.11197064 2025-08-01,15:34:21.000,213,10975590,13165,0,1754062460,12984.52746926,81.74375534999854,53365.11895776001 2025-08-01,15:34:22.000,213,10975637,13205,0,1754062461,12984.54767819,81.75785361000453,53365.04209944 2025-08-01,15:34:23.000,213,10975637,13445,0,1754062462,12984.54767819,81.72965708999982,53365.01415096 2025-08-01,15:34:24.000,213,10975598,13125,0,1754062463,12984.56115080999,81.7508044799979,53365.0630608 2025-08-01,15:34:25.000,213,10975657,12885,0,1754062464,12984.54094187999,81.72260796000046,53365.03511232 2025-08-01,15:34:26.000,213,10975618,12965,0,1754062465,12984.50052401999,81.70850970000174,53365.02113808001 2025-08-01,15:34:27.000,213,10975640,13125,0,1754062466,12984.473578779995,81.66621491999831,53365.04209944 2025-08-01,15:34:28.000,213,10975608,13245,0,1754062467,12984.392743059994,81.63096927000151,53365.00017672001 2025-08-01,15:34:29.000,213,10975600,12925,0,1754062468,12984.35906150999,81.62392014000216,53364.97921536001 2025-08-01,15:34:30.000,213,10975626,13085,0,1754062469,12984.33885257999,81.5675271,53365.007163840004 2025-08-01,15:34:31.000,213,10975617,13045,0,1754062470,12984.291698409994,81.55342884000129,53364.95126688001 2025-08-01,15:34:32.000,213,10975596,13165,0,1754062471,12984.237807929989,81.51818319000449,53364.91633128 2025-08-01,15:34:33.000,213,10975591,13045,0,1754062472,12984.210862689994,81.47588841000106,53364.909344160005 2025-08-01,15:34:34.000,213,10975610,13085,0,1754062473,12984.190653759993,81.44769189000363,53364.909344160005 2025-08-01,15:34:35.000,213,10975607,13445,0,1754062474,12984.204126379998,81.44769189000363,53364.860434320006 2025-08-01,15:34:36.000,213,10975580,13045,0,1754062475,12984.150235899993,81.44769189000363,53364.83248584001 2025-08-01,15:34:37.000,213,10975591,13285,0,1754062476,12984.143499589998,81.44064276000427,53364.76960176 2025-08-01,15:34:38.000,213,10975621,13365,0,1754062477,12984.204126379998,81.46179015000234,53364.79755024 2025-08-01,15:34:39.000,213,10975608,13285,0,1754062478,12984.352325199994,81.5040849299985,53364.75562752 2025-08-01,15:34:40.000,213,10975592,12965,0,1754062479,12984.412951989994,81.5040849299985,53364.75562752 2025-08-01,15:34:41.000,213,10975575,13405,0,1754062480,12984.54094187999,81.48293754000042,53364.75562752 2025-08-01,15:34:42.000,213,10975577,13605,0,1754062481,12984.64198652999,81.51113405999786,53364.82549872 2025-08-01,15:34:43.000,213,10975604,13245,0,1754062482,12984.736294869996,81.5040849299985,53364.76960176 2025-08-01,15:34:44.000,213,10975621,13085,0,1754062483,12984.803657969991,81.53228145000321,53364.75562752 2025-08-01,15:34:45.000,213,10975627,13365,0,1754062484,12984.871021070001,81.58867448999808,53364.77658888 2025-08-01,15:34:46.000,213,10975642,13485,0,1754062485,12984.871021070001,81.64506753000023,53364.75562752 2025-08-01,15:34:47.000,213,10975619,12925,0,1754062486,12984.877757379996,81.70146057000238,53364.83248584001 2025-08-01,15:34:48.000,213,10975579,13285,0,1754062487,12984.884493689991,81.7508044799979,53364.8185116 2025-08-01,15:34:49.000,213,10975621,13045,0,1754062488,12984.844075829991,81.80719752000005,53364.76261464001 2025-08-01,15:34:50.000,213,10975635,13245,0,1754062489,12984.83060321,81.88473795000027,53364.75562752 2025-08-01,15:34:51.000,213,10975612,13365,0,1754062490,12984.72282224999,81.99752403000457,53364.76261464001 2025-08-01,15:34:52.000,213,10975622,13285,0,1754062491,12984.675668079995,82.08916272000351,53364.8185116 2025-08-01,15:34:53.000,213,10975610,13445,0,1754062492,12984.62177759999,82.1737522800031,53364.839472960004 2025-08-01,15:34:54.000,213,10975626,13005,0,1754062493,12984.54767819,82.27948923000076,53364.839472960004 2025-08-01,15:34:55.000,213,10975580,13245,0,1754062494,12984.493787709995,82.37112791999971,53364.84646008 2025-08-01,15:34:56.000,213,10975661,13205,0,1754062495,12984.43989722999,82.42752096000186,53364.83248584001 2025-08-01,15:34:57.000,213,10975640,13085,0,1754062496,12984.42642461,82.53325790999952,53364.839472960004 2025-08-01,15:34:58.000,213,10975650,13445,0,1754062497,12984.392743059994,82.6178474699991,53364.8883828 2025-08-01,15:34:59.000,213,10975637,13125,0,1754062498,12984.35906150999,82.61079833999975,53364.83248584001 2025-08-01,15:35:00.000,213,10975616,13125,0,1754062499,12984.345588889999,82.64604399000382,53364.790563120005 2025-08-01,15:35:01.000,213,10975631,13365,0,1754062500,12984.284962099999,82.67424051000125,53364.85344720001 2025-08-01,15:35:02.000,213,10975633,13405,0,1754062501,12984.264753169999,82.64604399000382,53364.8185116 2025-08-01,15:35:03.000,213,10975628,13085,0,1754062502,12984.136763279988,82.62489659999846,53364.8185116 2025-08-01,15:35:04.000,213,10975573,13045,0,1754062503,12984.082872799998,82.60374921000039,53364.8185116 2025-08-01,15:35:05.000,213,10975620,13245,0,1754062504,12983.988564459993,82.56145443000423,53364.790563120005 2025-08-01,15:35:06.000,213,10975605,13085,0,1754062505,12983.907728739992,82.51211052000144,53364.790563120005 2025-08-01,15:35:07.000,213,10975629,13285,0,1754062506,12983.773002540001,82.4204718300025,53364.75562752 2025-08-01,15:35:08.000,213,10975618,13125,0,1754062507,12983.678694199996,82.37112791999971,53364.75562752 2025-08-01,15:35:09.000,213,10975631,13285,0,1754062508,12983.564176929991,82.34293140000227,53364.72767904 2025-08-01,15:35:10.000,213,10975661,13485,0,1754062509,12983.49007752,82.3076857499982,53364.7486404 2025-08-01,15:35:11.000,213,10975635,13245,0,1754062510,12983.4092418,82.27948923000076,53364.73466616001 2025-08-01,15:35:12.000,213,10975654,13125,0,1754062511,12983.34187869999,82.31473488000483,53364.72069192 2025-08-01,15:35:13.000,213,10975603,13445,0,1754062512,12983.32166976999,82.26539097000204,53364.69973056 2025-08-01,15:35:14.000,213,10975683,13165,0,1754062513,12983.32840608,82.2724401000014,53364.62985936 2025-08-01,15:35:15.000,213,10975611,13165,0,1754062514,12983.34187869999,82.26539097000204,53364.59492376001 2025-08-01,15:35:16.000,213,10975628,13165,0,1754062515,12983.44965966,82.2724401000014,53364.55998816 2025-08-01,15:35:17.000,213,10975597,13085,0,1754062516,12983.51028645,82.29358748999948,53364.5390268 2025-08-01,15:35:18.000,213,10975585,13205,0,1754062517,12983.597858479996,82.29358748999948,53364.49710408001 2025-08-01,15:35:19.000,213,10975673,13085,0,1754062518,12983.671957890001,82.33588227000291,53364.504091200004 2025-08-01,15:35:20.000,213,10975641,13365,0,1754062519,12983.746057299992,82.34998053000163,53364.504091200004 2025-08-01,15:35:21.000,213,10975641,12925,0,1754062520,12983.793211470002,82.38522617999843,53364.51107832 2025-08-01,15:35:22.000,213,10975626,13165,0,1754062521,12983.853838260002,82.37817704999907,53364.54601392001 2025-08-01,15:35:23.000,213,10975642,13005,0,1754062522,12983.914465050002,82.37817704999907,53364.504091200004 2025-08-01,15:35:24.000,213,10975603,13085,0,1754062523,12983.921201359997,82.41342270000314,53364.5390268 2025-08-01,15:35:25.000,213,10975612,13125,0,1754062524,12983.975091840002,82.46981573999801,53364.525052560006 2025-08-01,15:35:26.000,213,10975606,13005,0,1754062525,12983.948146599992,82.47686487000465,53364.54601392001 2025-08-01,15:35:27.000,213,10975617,13285,0,1754062526,12983.934673980002,82.51211052000144,53364.525052560006 2025-08-01,15:35:28.000,213,10975594,12765,0,1754062527,12983.934673980002,82.57555269000295,53364.51806544001 2025-08-01,15:35:29.000,213,10975612,12925,0,1754062528,12983.894256120002,82.58965095000167,53364.525052560006 2025-08-01,15:35:30.000,213,10975626,13125,0,1754062529,12983.907728739992,82.64604399000382,53364.48312984 2025-08-01,15:35:31.000,213,10975653,13325,0,1754062530,12983.927937669992,82.69538789999933,53364.47614272001 2025-08-01,15:35:32.000,213,10975616,13205,0,1754062531,12983.981828149997,82.71653529000469,53364.48312984 2025-08-01,15:35:33.000,213,10975633,13245,0,1754062532,12984.035718630003,82.74473181000212,53364.46915560001 2025-08-01,15:35:34.000,213,10975621,13045,0,1754062533,12984.076136489988,82.81522311000299,53364.48312984 2025-08-01,15:35:35.000,213,10975641,13125,0,1754062534,12984.076136489988,82.83637050000107,53364.47614272001 2025-08-01,15:35:36.000,213,10975608,13125,0,1754062535,12984.089609109993,82.89276354000322,53364.49011696 2025-08-01,15:35:37.000,213,10975606,13445,0,1754062536,12984.082872799998,82.92800919000001,53364.46915560001 2025-08-01,15:35:38.000,213,10975643,13205,0,1754062537,12984.035718630003,82.9773531000028,53364.49011696 2025-08-01,15:35:39.000,213,10975595,13045,0,1754062538,12984.015509700002,83.03374613999767,53364.504091200004 2025-08-01,15:35:40.000,213,10975602,13205,0,1754062539,12983.921201359997,83.03374613999767,53364.47614272001 2025-08-01,15:35:41.000,213,10975637,13005,0,1754062540,12983.826893019992,83.09718830999918,53364.504091200004 2025-08-01,15:35:42.000,213,10975627,13365,0,1754062541,12983.725848369992,83.16063048000069,53364.49710408001 2025-08-01,15:35:43.000,213,10975630,13285,0,1754062542,12983.604594789991,83.16767961000005,53364.455181360005 2025-08-01,15:35:44.000,213,10975594,13005,0,1754062543,12983.577649549996,83.24522004000028,53364.44120712 2025-08-01,15:35:45.000,213,10975593,13325,0,1754062544,12983.51028645,83.28046569000435,53364.43422 2025-08-01,15:35:46.000,213,10975633,13125,0,1754062545,12983.456395969995,83.30866221000178,53364.39229728 2025-08-01,15:35:47.000,213,10975653,13005,0,1754062546,12983.395769179995,83.31571134000114,53364.41325864 2025-08-01,15:35:48.000,213,10975621,13285,0,1754062547,12983.38903287,83.32980959999986,53364.3643488 2025-08-01,15:35:49.000,213,10975631,13485,0,1754062548,12983.38229655999,83.34390785999858,53364.26652912 2025-08-01,15:35:50.000,213,10975604,13285,0,1754062549,12983.32840608,83.3227604700005,53364.30146472001 2025-08-01,15:35:51.000,213,10975603,13245,0,1754062550,12983.36208762999,83.31571134000114,53364.25954200001 2025-08-01,15:35:52.000,213,10975611,13285,0,1754062551,12983.294724529995,83.30866221000178,53364.27351624 2025-08-01,15:35:53.000,213,10975619,13125,0,1754062552,12983.26777929,83.28751482000371,53364.25954200001 2025-08-01,15:35:54.000,213,10975642,13005,0,1754062553,12983.28798822,83.28046569000435,53364.189670800006 2025-08-01,15:35:55.000,213,10975619,12925,0,1754062554,12983.30146083999,83.24522004000028,53364.21063216001 2025-08-01,15:35:56.000,213,10975649,13125,0,1754062555,12983.314933459995,83.25226916999964,53364.238580640005 2025-08-01,15:35:57.000,213,10975594,12805,0,1754062556,12983.355351319995,83.2240726500022,53364.21063216001 2025-08-01,15:35:58.000,213,10975648,13285,0,1754062557,12983.314933459995,83.25226916999964,53364.24556776 2025-08-01,15:35:59.000,213,10975647,13325,0,1754062558,12983.32166976999,83.27341655999771,53364.23159352001 2025-08-01,15:36:00.000,213,10975605,13405,0,1754062559,12983.26104297999,83.30161308000243,53364.21063216001 2025-08-01,15:36:01.000,213,10975608,13005,0,1754062560,12983.193679879994,83.35095698999794,53364.19665792 2025-08-01,15:36:02.000,213,10975591,13485,0,1754062561,12983.146525709999,83.44259568000416,53364.2246064 2025-08-01,15:36:03.000,213,10975630,13125,0,1754062562,12983.052217369994,83.50603784999839,53364.21063216001 2025-08-01,15:36:04.000,213,10975629,13325,0,1754062563,12983.005063199998,83.56243089000054,53364.25954200001 2025-08-01,15:36:05.000,213,10975627,13085,0,1754062564,12982.944436409998,83.63292219000141,53364.24556776 2025-08-01,15:36:06.000,213,10975627,13085,0,1754062565,12982.856864379988,83.68931523000356,53364.20364504 2025-08-01,15:36:07.000,213,10975595,13125,0,1754062566,12982.762556039997,83.73161000999971,53364.168709440004 2025-08-01,15:36:08.000,213,10975646,13125,0,1754062567,12982.674984010002,83.82324869999866,53364.21761928 2025-08-01,15:36:09.000,213,10975625,13165,0,1754062568,12982.634566150002,83.83734696000465,53364.21063216001 2025-08-01,15:36:10.000,213,10975632,13205,0,1754062569,12982.600884599997,83.86554348000209,53364.1547352 2025-08-01,15:36:11.000,213,10975610,13285,0,1754062570,12982.560466739997,83.88669087000017,53364.14774808 2025-08-01,15:36:12.000,213,10975623,12885,0,1754062571,12982.560466739997,83.90078912999888,53364.09185112001 2025-08-01,15:36:13.000,213,10975653,13165,0,1754062572,12982.600884599997,83.89373999999953,53364.05691552 2025-08-01,15:36:14.000,213,10975639,13245,0,1754062573,12982.681720319997,83.87259261000145,53364.084864 2025-08-01,15:36:15.000,213,10975603,13085,0,1754062574,12982.701929249997,83.84439609000401,53364.070889760005 2025-08-01,15:36:16.000,213,10975648,13445,0,1754062575,12982.762556039997,83.82324869999866,53364.0499284 2025-08-01,15:36:17.000,213,10975639,13285,0,1754062576,12982.829919139993,83.78800305000186,53364.02896704 2025-08-01,15:36:18.000,213,10975630,13165,0,1754062577,12982.910754859993,83.77390479000314,53364.03595416 2025-08-01,15:36:19.000,213,10975668,13005,0,1754062578,12982.904018549998,83.74570826999843,53364.02896704 2025-08-01,15:36:20.000,213,10975637,13365,0,1754062579,12982.937700099988,83.75980653000443,53364.001018560004 2025-08-01,15:36:21.000,213,10975626,13005,0,1754062580,12982.951172719993,83.79505218000122,53364.001018560004 2025-08-01,15:36:22.000,213,10975643,13045,0,1754062581,12982.910754859993,83.79505218000122,53364.001018560004 2025-08-01,15:36:23.000,213,10975637,13325,0,1754062582,12982.883809619998,83.82324869999866,53363.97307008001 2025-08-01,15:36:24.000,213,10975635,13325,0,1754062583,12982.850128069993,83.83029782999802,53363.92416024001 2025-08-01,15:36:25.000,213,10975639,13085,0,1754062584,12982.836655450003,83.82324869999866,53363.88922464 2025-08-01,15:36:26.000,213,10975616,13005,0,1754062585,12982.782764969998,83.85849435000273,53363.81935344 2025-08-01,15:36:27.000,213,10975641,13045,0,1754062586,12982.749083419993,83.85849435000273,53363.87525040001 2025-08-01,15:36:28.000,213,10975649,13285,0,1754062587,12982.755819730002,83.83734696000465,53363.80537920001 2025-08-01,15:36:29.000,213,10975619,13125,0,1754062588,12982.755819730002,83.82324869999866,53363.86826328 2025-08-01,15:36:30.000,213,10975628,13125,0,1754062589,12982.809710209993,83.80210131000058,53363.77743072001 2025-08-01,15:36:31.000,213,10975584,13085,0,1754062590,12982.836655450003,83.80915043999994,53363.79140496 2025-08-01,15:36:32.000,213,10975597,13365,0,1754062591,12982.877073309988,83.77390479000314,53363.74948224 2025-08-01,15:36:33.000,213,10975623,13285,0,1754062592,12982.937700099988,83.78800305000186,53363.75646936001 2025-08-01,15:36:34.000,213,10975616,13285,0,1754062593,12983.005063199998,83.80210131000058,53363.72153376 2025-08-01,15:36:35.000,213,10975594,13085,0,1754062594,12983.085898919999,83.80210131000058,53363.76345648 2025-08-01,15:36:36.000,213,10975629,13485,0,1754062595,12983.22736143,83.83734696000465,53363.79140496 2025-08-01,15:36:37.000,213,10975602,13245,0,1754062596,12983.30146083999,83.87259261000145,53363.79140496 2025-08-01,15:36:38.000,213,10975605,13045,0,1754062597,12983.40250548999,83.90783825999824,53363.81935344 2025-08-01,15:36:39.000,213,10975643,13245,0,1754062598,12983.50355013999,83.97832955999911,53363.854289040006 2025-08-01,15:36:40.000,213,10975620,13205,0,1754062599,12983.624803719991,83.99947695000446,53363.833327680004 2025-08-01,15:36:41.000,213,10975637,13245,0,1754062600,12983.698903129996,84.09111564000341,53363.854289040006 2025-08-01,15:36:42.000,213,10975626,13125,0,1754062601,12983.833629330002,84.16865607000364,53363.89621176001 2025-08-01,15:36:43.000,213,10975646,13245,0,1754062602,12983.887519809992,84.21799997999915,53363.86127616 2025-08-01,15:36:44.000,213,10975597,13125,0,1754062603,12983.948146599992,84.26029476000258,53363.93114736 2025-08-01,15:36:45.000,213,10975610,13445,0,1754062604,12984.089609109993,84.30258953999873,53363.97307008001 2025-08-01,15:36:46.000,213,10975660,13045,0,1754062605,12984.190653759993,84.3378351900028,53364.01499280001 2025-08-01,15:36:47.000,213,10975658,13125,0,1754062606,12984.258016859989,84.3096386699981,53364.001018560004 2025-08-01,15:36:48.000,213,10975623,13365,0,1754062607,12984.386006749999,84.33078606000345,53364.04294128001 2025-08-01,15:36:49.000,213,10975620,13165,0,1754062608,12984.50052401999,84.3378351900028,53364.07787688 2025-08-01,15:36:50.000,213,10975619,13205,0,1754062609,12984.62177759999,84.30258953999873,53364.119799600005 2025-08-01,15:36:51.000,213,10975645,13245,0,1754062610,12984.736294869996,84.21095084999979,53364.119799600005 2025-08-01,15:36:52.000,213,10975620,13005,0,1754062611,12984.871021070001,84.175705200003,53364.189670800006 2025-08-01,15:36:53.000,213,10975654,13005,0,1754062612,12984.978802029997,84.01357521000318,53364.18268368001 2025-08-01,15:36:54.000,213,10975647,13005,0,1754062613,12985.140473469997,83.91488739000488,53364.20364504 2025-08-01,15:36:55.000,213,10975613,13285,0,1754062614,12985.268463359993,83.75275739999779,53364.2246064 2025-08-01,15:36:56.000,213,10975637,13245,0,1754062615,12985.450343729994,83.64702045000013,53364.21063216001 2025-08-01,15:36:57.000,213,10975648,13285,0,1754062616,12985.564860999999,83.52718524000375,53364.25954200001 2025-08-01,15:36:58.000,213,10975633,12965,0,1754062617,12985.64569672,83.41439915999945,53364.34338744 2025-08-01,15:36:59.000,213,10975658,13005,0,1754062618,12985.71979612999,83.31571134000114,53364.357361680006 2025-08-01,15:37:00.000,213,10975630,13445,0,1754062619,12985.80736816,83.20292526000412,53364.39928440001 2025-08-01,15:37:01.000,213,10975667,13085,0,1754062620,12985.84778602,83.16063048000069,53364.47614272001 2025-08-01,15:37:02.000,213,10975647,13005,0,1754062621,12985.874731259995,83.09013917999982,53364.504091200004 2025-08-01,15:37:03.000,213,10975662,13165,0,1754062622,12985.88146756999,82.99850049000088,53364.54601392001 2025-08-01,15:37:04.000,213,10975668,13165,0,1754062623,12985.915149119995,82.99850049000088,53364.59492376001 2025-08-01,15:37:05.000,213,10975657,13365,0,1754062624,12986.00945746,82.9773531000028,53364.64383360001 2025-08-01,15:37:06.000,213,10975611,13125,0,1754062625,12985.975775909996,82.99145136000152,53364.62985936 2025-08-01,15:37:07.000,213,10975640,12925,0,1754062626,12985.995984839996,83.04079527000431,53364.62985936 2025-08-01,15:37:08.000,213,10975606,13125,0,1754062627,12986.036402699996,83.02669700999832,53364.68575632001 2025-08-01,15:37:09.000,213,10975615,13165,0,1754062628,12986.04987532,83.05489353000303,53364.7486404 2025-08-01,15:37:10.000,213,10975632,13085,0,1754062629,12986.123974729991,83.15358135000133,53364.75562752 2025-08-01,15:37:11.000,213,10975647,13325,0,1754062630,12986.157656279996,83.16767961000005,53364.73466616001 2025-08-01,15:37:12.000,213,10975649,13405,0,1754062631,12986.184601519992,83.17472873999941,53364.73466616001 2025-08-01,15:37:13.000,213,10975681,13005,0,1754062632,12986.299118789997,83.20997439000348,53364.81152448001 2025-08-01,15:37:14.000,213,10975649,13245,0,1754062633,12986.386690819993,83.26636742999835,53364.860434320006 2025-08-01,15:37:15.000,213,10975639,13125,0,1754062634,12986.474262850003,83.29456395000307,53364.9233184 2025-08-01,15:37:16.000,213,10975640,12965,0,1754062635,12986.555098569988,83.26636742999835,53364.909344160005 2025-08-01,15:37:17.000,213,10975628,13085,0,1754062636,12986.622461669998,83.25226916999964,53364.95126688001 2025-08-01,15:37:18.000,213,10975615,13405,0,1754062637,12986.649406909994,83.259318299999,53364.96524112 2025-08-01,15:37:19.000,213,10975666,13205,0,1754062638,12986.676352149989,83.24522004000028,53365.03511232 2025-08-01,15:37:20.000,213,10975650,12885,0,1754062639,12986.696561079989,83.20292526000412,53365.07004792001 2025-08-01,15:37:21.000,213,10975631,13405,0,1754062640,12986.662879529998,83.19587613000476,53365.07004792001 2025-08-01,15:37:22.000,213,10975630,13285,0,1754062641,12986.615725359989,83.16063048000069,53365.077035040005 2025-08-01,15:37:23.000,213,10975672,13325,0,1754062642,12986.541625949998,83.14653222000197,53365.0630608 2025-08-01,15:37:24.000,213,10975696,13245,0,1754062643,12986.494471780003,83.0760409200011,53365.11895776001 2025-08-01,15:37:25.000,213,10975678,12965,0,1754062644,12986.487735469993,82.98440223000216,53365.18184184 2025-08-01,15:37:26.000,213,10975625,13405,0,1754062645,12986.447317609993,82.92800919000001,53365.15389336 2025-08-01,15:37:27.000,213,10975623,13085,0,1754062646,12986.400163439997,82.8786652800045,53365.23075168 2025-08-01,15:37:28.000,213,10975653,13485,0,1754062647,12986.366481889992,82.81522311000299,53365.18184184 2025-08-01,15:37:29.000,213,10975645,13365,0,1754062648,12986.312591410002,82.78702658999828,53365.23773880001 2025-08-01,15:37:30.000,213,10975623,13525,0,1754062649,12986.305855099992,82.74473181000212,53365.20979032 2025-08-01,15:37:31.000,213,10975675,13125,0,1754062650,12986.278909859997,82.64604399000382,53365.23075168 2025-08-01,15:37:32.000,213,10975615,13285,0,1754062651,12986.225019379992,82.56145443000423,53365.2028032 2025-08-01,15:37:33.000,213,10975641,13125,0,1754062652,12986.177865209997,82.54030703999888,53365.23075168 2025-08-01,15:37:34.000,213,10975665,13085,0,1754062653,12986.117238419996,82.55440530000487,53365.23075168 2025-08-01,15:37:35.000,213,10975595,13165,0,1754062654,12986.090293180001,82.51211052000144,53365.23075168 2025-08-01,15:37:36.000,213,10975614,13285,0,1754062655,12986.097029489996,82.54735616999824,53365.23773880001 2025-08-01,15:37:37.000,213,10975651,13205,0,1754062656,12986.04987532,82.56145443000423,53365.26568728001 2025-08-01,15:37:38.000,213,10975634,12885,0,1754062657,12986.002721149991,82.58965095000167,53365.23075168 2025-08-01,15:37:39.000,213,10975640,13085,0,1754062658,12986.002721149991,82.6671913800019,53365.21677744001 2025-08-01,15:37:40.000,213,10975637,13125,0,1754062659,12985.975775909996,82.68833876999997,53365.22376456 2025-08-01,15:37:41.000,213,10975637,13205,0,1754062660,12985.995984839996,82.69538789999933,53365.25870016 2025-08-01,15:37:42.000,213,10975626,13245,0,1754062661,12985.98251221999,82.69538789999933,53365.195816080006 2025-08-01,15:37:43.000,213,10975617,13045,0,1754062662,12985.98251221999,82.7658792000002,53365.16088048 2025-08-01,15:37:44.000,213,10975623,13285,0,1754062663,12985.98924853,82.82932137000171,53365.18882896001 2025-08-01,15:37:45.000,213,10975672,13285,0,1754062664,12986.00945746,82.89276354000322,53365.244725920005 2025-08-01,15:37:46.000,213,10975665,13205,0,1754062665,12986.063347939991,82.90686180000193,53365.20979032 2025-08-01,15:37:47.000,213,10975640,13325,0,1754062666,12986.016193769996,82.9139109300013,53365.23773880001 2025-08-01,15:37:48.000,213,10975631,13245,0,1754062667,12985.98924853,82.94915657999809,53365.2726744 2025-08-01,15:37:49.000,213,10975643,13085,0,1754062668,12986.00945746,82.98440223000216,53365.28664864001 2025-08-01,15:37:50.000,213,10975682,13245,0,1754062669,12986.002721149991,83.00554962000024,53365.18184184 2025-08-01,15:37:51.000,213,10975687,13285,0,1754062670,12986.002721149991,83.05489353000303,53365.22376456 2025-08-01,15:37:52.000,213,10975653,13245,0,1754062671,12986.002721149991,83.09013917999982,53365.22376456 2025-08-01,15:37:53.000,213,10975616,13445,0,1754062672,12985.9690396,83.1112865699979,53365.31459712001 2025-08-01,15:37:54.000,213,10975674,13205,0,1754062673,12985.955566979996,83.13243396000325,53365.26568728001 2025-08-01,15:37:55.000,213,10975670,13205,0,1754062674,12985.915149119995,83.18177786999877,53365.2726744 2025-08-01,15:37:56.000,213,10975628,13205,0,1754062675,12985.834313399995,83.19587613000476,53365.30062288 2025-08-01,15:37:57.000,213,10975644,13445,0,1754062676,12985.78042291999,83.19587613000476,53365.2726744 2025-08-01,15:37:58.000,213,10975611,13005,0,1754062677,12985.72653244,83.21702352000284,53365.23075168 2025-08-01,15:37:59.000,213,10975644,13205,0,1754062678,12985.63896040999,83.23817091000092,53365.18882896001 2025-08-01,15:38:00.000,213,10975660,13205,0,1754062679,12985.591806239994,83.259318299999,53365.25171304 2025-08-01,15:38:01.000,213,10975639,12925,0,1754062680,12985.57833361999,83.28046569000435,53365.22376456 2025-08-01,15:38:02.000,213,10975662,13045,0,1754062681,12985.531179449994,83.30866221000178,53365.195816080006 2025-08-01,15:38:03.000,213,10975636,13205,0,1754062682,12985.524443139999,83.30161308000243,53365.2028032 2025-08-01,15:38:04.000,213,10975647,13045,0,1754062683,12985.477288969989,83.29456395000307,53365.125944880005 2025-08-01,15:38:05.000,213,10975679,13165,0,1754062684,12985.463816349999,83.23817091000092,53365.14690624001 2025-08-01,15:38:06.000,213,10975640,13085,0,1754062685,12985.443607419998,83.21702352000284,53365.132932 2025-08-01,15:38:07.000,213,10975630,13285,0,1754062686,12985.457080039989,83.17472873999941,53365.11197064 2025-08-01,15:38:08.000,213,10975615,13005,0,1754062687,12985.423398489998,83.10423743999854,53365.125944880005 2025-08-01,15:38:09.000,213,10975638,13245,0,1754062688,12985.423398489998,83.06899179000175,53365.0630608 2025-08-01,15:38:10.000,213,10975658,13285,0,1754062689,12985.409925869993,83.01964787999896,53365.09100928 2025-08-01,15:38:11.000,213,10975612,13205,0,1754062690,12985.396453249989,82.99145136000152,53365.04209944 2025-08-01,15:38:12.000,213,10975664,13045,0,1754062691,12985.382980629998,82.99145136000152,53365.04209944 2025-08-01,15:38:13.000,213,10975637,13125,0,1754062692,12985.443607419998,82.89981267000258,53365.077035040005 2025-08-01,15:38:14.000,213,10975652,12965,0,1754062693,12985.470552659994,82.89981267000258,53365.007163840004 2025-08-01,15:38:15.000,213,10975645,13245,0,1754062694,12985.490761589994,82.85751788999914,53364.9931896 2025-08-01,15:38:16.000,213,10975650,13285,0,1754062695,12985.524443139999,82.79407572000491,53364.97222824001 2025-08-01,15:38:17.000,213,10975649,13125,0,1754062696,12985.585069929999,82.77292832999956,53364.9931896 2025-08-01,15:38:18.000,213,10975645,12885,0,1754062697,12985.564860999999,82.73768268000276,53364.93030552001 2025-08-01,15:38:19.000,213,10975637,13205,0,1754062698,12985.551388379994,82.68833876999997,53364.91633128 2025-08-01,15:38:20.000,213,10975655,13445,0,1754062699,12985.551388379994,82.6671913800019,53364.93030552001 2025-08-01,15:38:21.000,213,10975666,13205,0,1754062700,12985.551388379994,82.62489659999846,53364.97222824001 2025-08-01,15:38:22.000,213,10975639,13285,0,1754062701,12985.53791575999,82.64604399000382,53364.95126688001 2025-08-01,15:38:23.000,213,10975628,13085,0,1754062702,12985.524443139999,82.6178474699991,53364.94427976 2025-08-01,15:38:24.000,213,10975618,13445,0,1754062703,12985.490761589994,82.63194572999782,53364.93729264 2025-08-01,15:38:25.000,213,10975593,13045,0,1754062704,12985.470552659994,82.6671913800019,53364.93030552001 2025-08-01,15:38:26.000,213,10975646,13285,0,1754062705,12985.463816349999,82.6671913800019,53365.00017672001 2025-08-01,15:38:27.000,213,10975633,12925,0,1754062706,12985.389716939993,82.68128964000061,53364.90235704001 2025-08-01,15:38:28.000,213,10975634,13165,0,1754062707,12985.369508009993,82.68128964000061,53364.8883828 2025-08-01,15:38:29.000,213,10975616,13245,0,1754062708,12985.329090149993,82.72358442000404,53364.909344160005 2025-08-01,15:38:30.000,213,10975638,13125,0,1754062709,12985.241518119998,82.74473181000212,53364.93729264 2025-08-01,15:38:31.000,213,10975616,13245,0,1754062710,12985.214572880002,82.74473181000212,53364.83248584001 2025-08-01,15:38:32.000,213,10975642,13325,0,1754062711,12985.133737160002,82.77997745999892,53364.8883828 2025-08-01,15:38:33.000,213,10975633,13125,0,1754062712,12985.093319300002,82.7306335500034,53364.8883828 2025-08-01,15:38:34.000,213,10975659,13405,0,1754062713,12985.019219889997,82.70948615999805,53364.87440856 2025-08-01,15:38:35.000,213,10975666,13165,0,1754062714,12984.978802029997,82.68128964000061,53364.860434320006 2025-08-01,15:38:36.000,213,10975636,13365,0,1754062715,12984.924911549992,82.6671913800019,53364.82549872 2025-08-01,15:38:37.000,213,10975641,13405,0,1754062716,12984.897966309996,82.64604399000382,53364.82549872 2025-08-01,15:38:38.000,213,10975626,12925,0,1754062717,12984.817130589996,82.59670008000103,53364.8185116 2025-08-01,15:38:39.000,213,10975617,12925,0,1754062718,12984.783449039991,82.54030703999888,53364.76960176 2025-08-01,15:38:40.000,213,10975648,12965,0,1754062719,12984.72282224999,82.4557174799993,53364.79755024 2025-08-01,15:38:41.000,213,10975669,13085,0,1754062720,12984.635250219995,82.37112791999971,53364.76960176 2025-08-01,15:38:42.000,213,10975608,13605,0,1754062721,12984.56115080999,82.32883314000355,53364.741653280005 2025-08-01,15:38:43.000,213,10975655,13005,0,1754062722,12984.493787709995,82.25129271000333,53364.72767904 2025-08-01,15:38:44.000,213,10975625,13365,0,1754062723,12984.39947936999,82.22309618999861,53364.75562752 2025-08-01,15:38:45.000,213,10975621,13085,0,1754062724,12984.325379959999,82.1737522800031,53364.75562752 2025-08-01,15:38:46.000,213,10975627,13165,0,1754062725,12984.217598999989,82.20194880000054,53364.71370480001 2025-08-01,15:38:47.000,213,10975586,13165,0,1754062726,12984.143499589998,82.18785054000182,53364.69973056 2025-08-01,15:38:48.000,213,10975616,13165,0,1754062727,12984.049191249993,82.16670315000374,53364.671782080004 2025-08-01,15:38:49.000,213,10975654,13285,0,1754062728,12984.002037079998,82.16670315000374,53364.608898 2025-08-01,15:38:50.000,213,10975626,13205,0,1754062729,12983.954882910002,82.2089979299999,53364.61588512001 2025-08-01,15:38:51.000,213,10975630,13485,0,1754062730,12983.995300770002,82.2089979299999,53364.61588512001 2025-08-01,15:38:52.000,213,10975646,13245,0,1754062731,12983.961619219997,82.23719445000461,53364.62985936 2025-08-01,15:38:53.000,213,10975617,13325,0,1754062732,12983.954882910002,82.29358748999948,53364.63684648001 2025-08-01,15:38:54.000,213,10975674,13285,0,1754062733,12983.921201359997,82.30063661999884,53364.54601392001 2025-08-01,15:38:55.000,213,10975617,13205,0,1754062734,12983.921201359997,82.32883314000355,53364.525052560006 2025-08-01,15:38:56.000,213,10975636,13325,0,1754062735,12983.981828149997,82.35702966000099,53364.55998816 2025-08-01,15:38:57.000,213,10975644,13285,0,1754062736,12983.954882910002,82.34998053000163,53364.55300104 2025-08-01,15:38:58.000,213,10975625,13045,0,1754062737,12983.907728739992,82.36407879000035,53364.49011696 2025-08-01,15:38:59.000,213,10975624,13285,0,1754062738,12983.900992429997,82.37817704999907,53364.46915560001 2025-08-01,15:39:00.000,213,10975626,13325,0,1754062739,12983.840365639997,82.36407879000035,53364.46915560001 2025-08-01,15:39:01.000,213,10975620,13205,0,1754062740,12983.826893019992,82.38522617999843,53364.46216848 2025-08-01,15:39:02.000,213,10975606,13605,0,1754062741,12983.752793610001,82.36407879000035,53364.43422 2025-08-01,15:39:03.000,213,10975681,13205,0,1754062742,12983.779738849997,82.39227530999779,53364.47614272001 2025-08-01,15:39:04.000,213,10975632,13085,0,1754062743,12983.732584680001,82.39932444000442,53364.47614272001 2025-08-01,15:39:05.000,213,10975653,13165,0,1754062744,12983.685430509991,82.39932444000442,53364.49710408001 2025-08-01,15:39:06.000,213,10975603,13245,0,1754062745,12983.645012649991,82.46981573999801,53364.455181360005 2025-08-01,15:39:07.000,213,10975677,13605,0,1754062746,12983.584385859991,82.54030703999888,53364.39928440001 2025-08-01,15:39:08.000,213,10975645,13365,0,1754062747,12983.57091324,82.53325790999952,53364.41325864 2025-08-01,15:39:09.000,213,10975647,13085,0,1754062748,12983.55070431,82.6178474699991,53364.39928440001 2025-08-01,15:39:10.000,213,10975606,13125,0,1754062749,12983.48334120999,82.71653529000469,53364.37832304001 2025-08-01,15:39:11.000,213,10975603,13205,0,1754062750,12983.4092418,82.78702658999828,53364.32941320001 2025-08-01,15:39:12.000,213,10975663,13285,0,1754062751,12983.38903287,82.88571441000386,53364.406271520005 2025-08-01,15:39:13.000,213,10975636,13245,0,1754062752,12983.34187869999,83.00554962000024,53364.37133592 2025-08-01,15:39:14.000,213,10975622,13245,0,1754062753,12983.314933459995,83.04784440000367,53364.37133592 2025-08-01,15:39:15.000,213,10975630,13525,0,1754062754,12983.30819715,83.13948309000261,53364.37832304001 2025-08-01,15:39:16.000,213,10975620,13045,0,1754062755,12983.335142389995,83.27341655999771,53364.32941320001 2025-08-01,15:39:17.000,213,10975692,12925,0,1754062756,12983.335142389995,83.31571134000114,53364.3643488 2025-08-01,15:39:18.000,213,10975619,13205,0,1754062757,12983.4092418,83.41439915999945,53364.32941320001 2025-08-01,15:39:19.000,213,10975632,13005,0,1754062758,12983.436187039995,83.49193958999967,53364.32941320001 2025-08-01,15:39:20.000,213,10975612,12885,0,1754062759,12983.51028645,83.48489046000032,53364.32242608 2025-08-01,15:39:21.000,213,10975659,13325,0,1754062760,12983.557440619996,83.50603784999839,53364.32242608 2025-08-01,15:39:22.000,213,10975667,13085,0,1754062761,12983.604594789991,83.49898871999903,53364.336400320004 2025-08-01,15:39:23.000,213,10975672,13125,0,1754062762,12983.678694199996,83.44259568000416,53364.35037456001 2025-08-01,15:39:24.000,213,10975629,13285,0,1754062763,12983.705639439992,83.4214482899988,53364.32941320001 2025-08-01,15:39:25.000,213,10975644,12845,0,1754062764,12983.773002540001,83.39325177000137,53364.336400320004 2025-08-01,15:39:26.000,213,10975653,13245,0,1754062765,12983.799947779997,83.31571134000114,53364.35037456001 2025-08-01,15:39:27.000,213,10975634,13285,0,1754062766,12983.900992429997,83.25226916999964,53364.406271520005 2025-08-01,15:39:28.000,213,10975626,13325,0,1754062767,12983.907728739992,83.24522004000028,53364.3643488 2025-08-01,15:39:29.000,213,10975662,13045,0,1754062768,12983.907728739992,83.16767961000005,53364.3643488 2025-08-01,15:39:30.000,213,10975620,13045,0,1754062769,12983.900992429997,83.13243396000325,53364.31543896 2025-08-01,15:39:31.000,213,10975642,13285,0,1754062770,12983.941410289997,83.06194266000239,53364.32941320001 2025-08-01,15:39:32.000,213,10975599,13205,0,1754062771,12983.914465050002,83.06194266000239,53364.37832304001 2025-08-01,15:39:33.000,213,10975687,13285,0,1754062772,12984.002037079998,83.01964787999896,53364.34338744 2025-08-01,15:39:34.000,213,10975617,13325,0,1754062773,12984.008773389993,83.01964787999896,53364.35037456001 2025-08-01,15:39:35.000,213,10975658,13245,0,1754062774,12984.069400179993,83.04079527000431,53364.39928440001 2025-08-01,15:39:36.000,213,10975653,13205,0,1754062775,12984.109818039993,83.04079527000431,53364.44120712 2025-08-01,15:39:37.000,213,10975625,13245,0,1754062776,12984.143499589998,83.09013917999982,53364.49011696 2025-08-01,15:39:38.000,213,10975623,13085,0,1754062777,12984.190653759993,83.08309005000046,53364.46216848 2025-08-01,15:39:39.000,213,10975636,13285,0,1754062778,12984.251280549994,83.16767961000005,53364.46915560001 2025-08-01,15:39:40.000,213,10975692,13285,0,1754062779,12984.284962099999,83.19587613000476,53364.504091200004 2025-08-01,15:39:41.000,213,10975658,13165,0,1754062780,12984.35906150999,83.25226916999964,53364.53203968 2025-08-01,15:39:42.000,213,10975691,13325,0,1754062781,12984.392743059994,83.28751482000371,53364.53203968 2025-08-01,15:39:43.000,213,10975644,13245,0,1754062782,12984.44663354,83.34390785999858,53364.49710408001 2025-08-01,15:39:44.000,213,10975634,13085,0,1754062783,12984.554414499995,83.37915351000265,53364.56697528001 2025-08-01,15:39:45.000,213,10975632,12925,0,1754062784,12984.594832359995,83.34390785999858,53364.63684648001 2025-08-01,15:39:46.000,213,10975675,13205,0,1754062785,12984.635250219995,83.35095698999794,53364.58793664 2025-08-01,15:39:47.000,213,10975631,13245,0,1754062786,12984.6891407,83.33685872999922,53364.64383360001 2025-08-01,15:39:48.000,213,10975663,13445,0,1754062787,12984.736294869996,83.34390785999858,53364.573962400005 2025-08-01,15:39:49.000,213,10975659,13325,0,1754062788,12984.823866899991,83.32980959999986,53364.608898 2025-08-01,15:39:50.000,213,10975658,13565,0,1754062789,12984.871021070001,83.29456395000307,53364.61588512001 2025-08-01,15:39:51.000,213,10975601,13245,0,1754062790,12984.904702619991,83.29456395000307,53364.65082072 2025-08-01,15:39:52.000,213,10975728,13165,0,1754062791,12984.951856790001,83.28046569000435,53364.68575632001 2025-08-01,15:39:53.000,213,10975637,13405,0,1754062792,12985.019219889997,83.26636742999835,53364.71370480001 2025-08-01,15:39:54.000,213,10975614,13285,0,1754062793,12985.113528230002,83.20997439000348,53364.72069192 2025-08-01,15:39:55.000,213,10975615,13245,0,1754062794,12985.073110370002,83.18882699999813,53364.72069192 2025-08-01,15:39:56.000,213,10975626,13245,0,1754062795,12985.079846679997,83.1253848300039,53364.7486404 2025-08-01,15:39:57.000,213,10975650,12965,0,1754062796,12985.066374059992,83.08309005000046,53364.76261464001 2025-08-01,15:39:58.000,213,10975598,13365,0,1754062797,12985.059637749997,83.0125987499996,53364.75562752 2025-08-01,15:39:59.000,213,10975645,13285,0,1754062798,12985.046165129992,82.99145136000152,53364.78357600001 2025-08-01,15:40:00.000,213,10975626,13165,0,1754062799,12984.965329409992,82.93505831999937,53364.790563120005 2025-08-01,15:40:01.000,213,10975634,13005,0,1754062800,12984.951856790001,82.87161614999786,53364.839472960004 2025-08-01,15:40:02.000,213,10975654,13405,0,1754062801,12984.938384169996,82.84341963000043,53364.860434320006 2025-08-01,15:40:03.000,213,10975635,13085,0,1754062802,12984.871021070001,82.80817398000363,53364.83248584001 2025-08-01,15:40:04.000,213,10975621,13085,0,1754062803,12984.857548449996,82.79407572000491,53364.89536992 2025-08-01,15:40:05.000,213,10975640,13205,0,1754062804,12984.776712729996,82.77997745999892,53364.90235704001 2025-08-01,15:40:06.000,213,10975632,13285,0,1754062805,12984.76324010999,82.80817398000363,53364.87440856 2025-08-01,15:40:07.000,213,10975651,13165,0,1754062806,12984.716085939996,82.83637050000107,53364.839472960004 2025-08-01,15:40:08.000,213,10975625,13045,0,1754062807,12984.72282224999,82.88571441000386,53364.89536992 2025-08-01,15:40:09.000,213,10975652,13005,0,1754062808,12984.72955856,82.92800919000001,53364.95126688001 2025-08-01,15:40:10.000,213,10975643,13125,0,1754062809,12984.70261331999,82.94915657999809,53364.88139568001 2025-08-01,15:40:11.000,213,10975606,13405,0,1754062810,12984.76997642,82.98440223000216,53364.88139568001 2025-08-01,15:40:12.000,213,10975627,13245,0,1754062811,12984.796921659996,83.06194266000239,53364.88139568001 2025-08-01,15:40:13.000,213,10975649,13085,0,1754062812,12984.83060321,83.11833570000454,53364.87440856 2025-08-01,15:40:14.000,213,10975665,13205,0,1754062813,12984.884493689991,83.17472873999941,53364.860434320006 2025-08-01,15:40:15.000,213,10975647,13085,0,1754062814,12984.904702619991,83.16063048000069,53364.91633128 2025-08-01,15:40:16.000,213,10975652,13045,0,1754062815,12984.945120479992,83.17472873999941,53364.94427976 2025-08-01,15:40:17.000,213,10975649,13165,0,1754062816,12985.059637749997,83.2240726500022,53364.94427976 2025-08-01,15:40:18.000,213,10975627,13445,0,1754062817,12985.066374059992,83.20292526000412,53364.93030552001 2025-08-01,15:40:19.000,213,10975684,13285,0,1754062818,12985.127000849992,83.21702352000284,53364.95126688001 2025-08-01,15:40:20.000,213,10975618,13085,0,1754062819,12985.147209779992,83.19587613000476,53364.93030552001 2025-08-01,15:40:21.000,213,10975645,13365,0,1754062820,12985.133737160002,83.25226916999964,53364.9931896 2025-08-01,15:40:22.000,213,10975643,13125,0,1754062821,12985.120264539997,83.18882699999813,53364.958254000005 2025-08-01,15:40:23.000,213,10975667,13285,0,1754062822,12985.133737160002,83.18882699999813,53364.97921536001 2025-08-01,15:40:24.000,213,10975628,13405,0,1754062823,12985.127000849992,83.16063048000069,53365.007163840004 2025-08-01,15:40:25.000,213,10975627,13205,0,1754062824,12985.180891329997,83.18177786999877,53365.007163840004 2025-08-01,15:40:26.000,213,10975662,13285,0,1754062825,12985.174155020002,83.15358135000133,53364.9931896 2025-08-01,15:40:27.000,213,10975643,13165,0,1754062826,12985.140473469997,83.13243396000325,53365.02113808001 2025-08-01,15:40:28.000,213,10975646,13045,0,1754062827,12985.201100259997,83.0760409200011,53365.09799640001 2025-08-01,15:40:29.000,213,10975621,13245,0,1754062828,12985.248254429993,83.10423743999854,53365.11197064 2025-08-01,15:40:30.000,213,10975627,12925,0,1754062829,12985.322353839998,83.04784440000367,53365.10498352 2025-08-01,15:40:31.000,213,10975610,13125,0,1754062830,12985.329090149993,83.00554962000024,53365.11197064 2025-08-01,15:40:32.000,213,10975644,13125,0,1754062831,12985.376244319988,82.99145136000152,53365.125944880005 2025-08-01,15:40:33.000,213,10975663,13005,0,1754062832,12985.389716939993,82.98440223000216,53365.11895776001 2025-08-01,15:40:34.000,213,10975616,13445,0,1754062833,12985.382980629998,82.94210744999873,53365.16088048 2025-08-01,15:40:35.000,213,10975645,13245,0,1754062834,12985.335826459988,82.92096006000065,53365.16786760001 2025-08-01,15:40:36.000,213,10975663,13125,0,1754062835,12985.308881219993,82.92096006000065,53365.23075168 2025-08-01,15:40:37.000,213,10975625,13365,0,1754062836,12985.248254429993,82.95620571000472,53365.15389336 2025-08-01,15:40:38.000,213,10975622,13285,0,1754062837,12985.228045499993,82.96325484000408,53365.10498352 2025-08-01,15:40:39.000,213,10975640,12925,0,1754062838,12985.194363950002,82.98440223000216,53365.16088048 2025-08-01,15:40:40.000,213,10975623,13085,0,1754062839,12985.187627639993,83.03374613999767,53365.13991912001 2025-08-01,15:40:41.000,213,10975638,13125,0,1754062840,12985.174155020002,83.04784440000367,53365.14690624001 2025-08-01,15:40:42.000,213,10975626,13165,0,1754062841,12985.133737160002,83.09718830999918,53365.16786760001 2025-08-01,15:40:43.000,213,10975648,13285,0,1754062842,12985.140473469997,83.18177786999877,53365.25171304 2025-08-01,15:40:44.000,213,10975635,13165,0,1754062843,12985.127000849992,83.23817091000092,53365.25171304 2025-08-01,15:40:45.000,213,10975668,13205,0,1754062844,12985.113528230002,83.35800612000457,53365.244725920005 2025-08-01,15:40:46.000,213,10975643,13325,0,1754062845,12985.127000849992,83.4214482899988,53365.21677744001 2025-08-01,15:40:47.000,213,10975668,13405,0,1754062846,12985.086582989992,83.46374307000224,53365.244725920005 2025-08-01,15:40:48.000,213,10975629,13245,0,1754062847,12985.052901440002,83.54128350000246,53365.26568728001 2025-08-01,15:40:49.000,213,10975605,13245,0,1754062848,12985.052901440002,83.61177480000333,53365.293635760005 2025-08-01,15:40:50.000,213,10975638,13285,0,1754062849,12984.945120479992,83.68931523000356,53365.30761000001 2025-08-01,15:40:51.000,213,10975643,13005,0,1754062850,12984.897966309996,83.7809539200025,53365.37049408 2025-08-01,15:40:52.000,213,10975658,13205,0,1754062851,12984.864284759991,83.82324869999866,53365.33555848001 2025-08-01,15:40:53.000,213,10975645,13245,0,1754062852,12984.83060321,83.86554348000209,53365.27966152 2025-08-01,15:40:54.000,213,10975577,13605,0,1754062853,12984.776712729996,83.9289856500036,53365.27966152 2025-08-01,15:40:55.000,213,10975628,13205,0,1754062854,12984.74976749,83.93603478000296,53365.30062288 2025-08-01,15:40:56.000,213,10975651,13285,0,1754062855,12984.783449039991,83.95013304000167,53365.27966152 2025-08-01,15:40:57.000,213,10975626,12925,0,1754062856,12984.74976749,83.97128042999975,53365.33555848001 2025-08-01,15:40:58.000,213,10975634,13125,0,1754062857,12984.716085939996,83.94308391000231,53365.32857136 2025-08-01,15:40:59.000,213,10975642,13245,0,1754062858,12984.76997642,83.96423130000039,53365.38446832001 2025-08-01,15:41:10.000,213,10975639,13205,0,1754062869,12984.60156866999,83.6681678399982,53365.34953272 2025-08-01,15:41:11.000,213,10975646,13285,0,1754062870,12984.615041289995,83.61177480000333,53365.342545600004 2025-08-01,15:41:12.000,213,10975617,13085,0,1754062871,12984.58809605,83.5694800199999,53365.32857136 2025-08-01,15:41:13.000,213,10975632,13125,0,1754062872,12984.60156866999,83.54128350000246,53365.30062288 2025-08-01,15:41:14.000,213,10975611,13325,0,1754062873,12984.62851391,83.49898871999903,53365.2726744 2025-08-01,15:41:15.000,213,10975616,13365,0,1754062874,12984.62177759999,83.47784133000096,53365.30761000001 2025-08-01,15:41:16.000,213,10975656,13045,0,1754062875,12984.594832359995,83.47784133000096,53365.293635760005 2025-08-01,15:41:17.000,213,10975656,13285,0,1754062876,12984.54094187999,83.46374307000224,53365.363506960006 2025-08-01,15:41:18.000,213,10975631,13005,0,1754062877,12984.52746926,83.44259568000416,53365.27966152 2025-08-01,15:41:19.000,213,10975647,13165,0,1754062878,12984.50726033,83.4355465500048,53365.342545600004 2025-08-01,15:41:20.000,213,10975676,13165,0,1754062879,12984.412951989994,83.46374307000224,53365.32158424 2025-08-01,15:41:21.000,213,10975677,13045,0,1754062880,12984.41968829999,83.49193958999967,53365.32158424 2025-08-01,15:41:22.000,213,10975660,13245,0,1754062881,12984.37927043999,83.47784133000096,53365.363506960006 2025-08-01,15:41:23.000,213,10975676,13365,0,1754062882,12984.345588889999,83.51308697999775,53365.30761000001 2025-08-01,15:41:24.000,213,10975632,13325,0,1754062883,12984.298434719989,83.5342343700031,53365.33555848001 2025-08-01,15:41:25.000,213,10975680,13085,0,1754062884,12984.305171029999,83.52013611000439,53365.35651984001 2025-08-01,15:41:26.000,213,10975655,13205,0,1754062885,12984.271489479994,83.57652914999926,53365.30761000001 2025-08-01,15:41:27.000,213,10975637,13285,0,1754062886,12984.258016859989,83.59062740999798,53365.342545600004 2025-08-01,15:41:28.000,213,10975687,13365,0,1754062887,12984.231071619994,83.59767654000461,53365.30062288 2025-08-01,15:41:29.000,213,10975670,13205,0,1754062888,12984.224335309998,83.63997132000077,53365.2726744 2025-08-01,15:41:30.000,213,10975632,13005,0,1754062889,12984.210862689994,83.69636436000292,53365.293635760005 2025-08-01,15:41:31.000,213,10975627,13325,0,1754062890,12984.204126379998,83.71046262000164,53365.27966152 2025-08-01,15:41:32.000,213,10975598,13125,0,1754062891,12984.136763279988,83.74570826999843,53365.25171304 2025-08-01,15:41:33.000,213,10975642,13205,0,1754062892,12984.150235899993,83.75275739999779,53365.23773880001 2025-08-01,15:41:34.000,213,10975670,13325,0,1754062893,12984.096345419988,83.77390479000314,53365.244725920005 2025-08-01,15:41:35.000,213,10975612,13165,0,1754062894,12984.049191249993,83.7809539200025,53365.23075168 2025-08-01,15:41:36.000,213,10975640,13045,0,1754062895,12984.022246009998,83.80210131000058,53365.293635760005 2025-08-01,15:41:37.000,213,10975628,13165,0,1754062896,12984.028982319993,83.82324869999866,53365.32158424 2025-08-01,15:41:38.000,213,10975631,12885,0,1754062897,12983.988564459993,83.82324869999866,53365.32158424 2025-08-01,15:41:39.000,213,10975650,13205,0,1754062898,12983.988564459993,83.80210131000058,53365.28664864001 2025-08-01,15:41:40.000,213,10975611,13325,0,1754062899,12984.022246009998,83.82324869999866,53365.32857136 2025-08-01,15:41:41.000,213,10975636,13125,0,1754062900,12984.008773389993,83.79505218000122,53365.2726744 2025-08-01,15:41:42.000,213,10975652,13325,0,1754062901,12983.988564459993,83.7809539200025,53365.25870016 2025-08-01,15:41:43.000,213,10975632,13285,0,1754062902,12983.961619219997,83.77390479000314,53365.293635760005 2025-08-01,15:41:44.000,213,10975623,13165,0,1754062903,12983.981828149997,83.78800305000186,53365.26568728001 2025-08-01,15:41:45.000,213,10975607,13405,0,1754062904,12983.894256120002,83.75275739999779,53365.27966152 2025-08-01,15:41:46.000,213,10975625,13365,0,1754062905,12983.887519809992,83.77390479000314,53365.20979032 2025-08-01,15:41:47.000,213,10975632,13245,0,1754062906,12983.806684089992,83.79505218000122,53365.2028032 2025-08-01,15:41:48.000,213,10975640,12965,0,1754062907,12983.732584680001,83.8161995699993,53365.174854720004 2025-08-01,15:41:49.000,213,10975665,13205,0,1754062908,12983.665221579991,83.8161995699993,53365.22376456 2025-08-01,15:41:50.000,213,10975644,13125,0,1754062909,12983.645012649991,83.85144522000337,53365.23773880001 2025-08-01,15:41:51.000,213,10975694,13365,0,1754062910,12983.618067409996,83.84439609000401,53365.22376456 2025-08-01,15:41:52.000,213,10975656,13365,0,1754062911,12983.557440619996,83.90783825999824,53365.21677744001 2025-08-01,15:41:53.000,213,10975639,13285,0,1754062912,12983.517022759996,83.92193652000424,53365.2028032 2025-08-01,15:41:54.000,213,10975652,13165,0,1754062913,12983.46313227999,83.96423130000039,53365.195816080006 2025-08-01,15:41:55.000,213,10975611,13085,0,1754062914,12983.36882394,84.02062434000254,53365.09100928 2025-08-01,15:41:56.000,213,10975664,13125,0,1754062915,12983.34187869999,84.06996824999806,53365.09799640001 2025-08-01,15:41:57.000,213,10975667,12965,0,1754062916,12983.30819715,84.07701738000469,53365.05607368 2025-08-01,15:41:58.000,213,10975647,13285,0,1754062917,12983.26104297999,84.16865607000364,53365.077035040005 2025-08-01,15:41:59.000,213,10975638,13165,0,1754062918,12983.22062511999,84.16160694000428,53365.077035040005 2025-08-01,15:42:00.000,213,10975602,12925,0,1754062919,12983.126316779999,84.23209823999787,53365.0630608 2025-08-01,15:42:01.000,213,10975627,13005,0,1754062920,12983.092635229994,84.26029476000258,53364.97921536001 2025-08-01,15:42:02.000,213,10975625,13365,0,1754062921,12983.038744749989,84.29554040999938,53364.97222824001 2025-08-01,15:42:03.000,213,10975625,13205,0,1754062922,12982.971381649993,84.35193345000152,53364.93030552001 2025-08-01,15:42:04.000,213,10975667,12885,0,1754062923,12982.930963789993,84.35193345000152,53364.958254000005 2025-08-01,15:42:05.000,213,10975643,13045,0,1754062924,12982.816446520003,84.38012996999896,53364.958254000005 2025-08-01,15:42:06.000,213,10975636,13165,0,1754062925,12982.809710209993,84.39422822999768,53364.909344160005 2025-08-01,15:42:07.000,213,10975636,13445,0,1754062926,12982.722138179997,84.40832649000367,53364.93729264 2025-08-01,15:42:08.000,213,10975645,13125,0,1754062927,12982.621093529997,84.39422822999768,53364.90235704001 2025-08-01,15:42:09.000,213,10975635,13085,0,1754062928,12982.580675669997,84.42947388000175,53364.89536992 2025-08-01,15:42:10.000,213,10975596,13325,0,1754062929,12982.499839949996,84.42242475000239,53364.86742144 2025-08-01,15:42:11.000,213,10975636,13245,0,1754062930,12982.466158399991,84.35898258000088,53364.8883828 2025-08-01,15:42:12.000,213,10975637,13165,0,1754062931,12982.41226792,84.3378351900028,53364.86742144 2025-08-01,15:42:13.000,213,10975637,13245,0,1754062932,12982.365113749991,84.33078606000345,53364.860434320006 2025-08-01,15:42:14.000,213,10975629,13245,0,1754062933,12982.35164113,84.2743930200013,53364.790563120005 2025-08-01,15:42:15.000,213,10975641,13365,0,1754062934,12982.27080541,84.2391473700045,53364.76261464001 2025-08-01,15:42:16.000,213,10975660,13125,0,1754062935,12982.24386016999,84.21095084999979,53364.72767904 2025-08-01,15:42:17.000,213,10975650,13205,0,1754062936,12982.196705999995,84.175705200003,53364.61588512001 2025-08-01,15:42:18.000,213,10975615,13165,0,1754062937,12982.12260658999,84.14750867999828,53364.68575632001 2025-08-01,15:42:19.000,213,10975647,13165,0,1754062938,12982.10239765999,84.08406651000405,53364.62985936 2025-08-01,15:42:20.000,213,10975628,13085,0,1754062939,12982.06871611,84.04882085999998,53364.59492376001 2025-08-01,15:42:21.000,213,10975633,13165,0,1754062940,12981.974407769994,84.03472260000126,53364.60191088 2025-08-01,15:42:22.000,213,10975651,13325,0,1754062941,12981.927253599999,84.00652608000382,53364.608898 2025-08-01,15:42:23.000,213,10975611,13125,0,1754062942,12981.866626809999,83.95718217000103,53364.5390268 2025-08-01,15:42:24.000,213,10975646,13365,0,1754062943,12981.826208949999,83.9289856500036,53364.53203968 2025-08-01,15:42:25.000,213,10975635,13085,0,1754062944,12981.799263709989,83.92193652000424,53364.53203968 2025-08-01,15:42:26.000,213,10975597,13205,0,1754062945,12981.704955369998,83.9289856500036,53364.51107832 2025-08-01,15:42:27.000,213,10975610,13165,0,1754062946,12981.678010129988,83.89373999999953,53364.48312984 2025-08-01,15:42:28.000,213,10975630,13285,0,1754062947,12981.583701789998,83.86554348000209,53364.44819424001 2025-08-01,15:42:29.000,213,10975623,12885,0,1754062948,12981.529811309993,83.85849435000273,53364.46216848 2025-08-01,15:42:30.000,213,10975610,13085,0,1754062949,12981.502866069997,83.83734696000465,53364.39229728 2025-08-01,15:42:31.000,213,10975605,13205,0,1754062950,12981.401821419997,83.8796417400008,53364.41325864 2025-08-01,15:42:32.000,213,10975622,13085,0,1754062951,12981.368139869992,83.84439609000401,53364.357361680006 2025-08-01,15:42:33.000,213,10975609,13045,0,1754062952,12981.361403559997,83.90078912999888,53364.357361680006 2025-08-01,15:42:34.000,213,10975698,13205,0,1754062953,12981.287304149992,83.8796417400008,53364.336400320004 2025-08-01,15:42:35.000,213,10975644,12925,0,1754062954,12981.246886289991,83.89373999999953,53364.336400320004 2025-08-01,15:42:36.000,213,10975628,13125,0,1754062955,12981.233413670001,83.90783825999824,53364.32242608 2025-08-01,15:42:37.000,213,10975654,13445,0,1754062956,12981.199732119996,83.90078912999888,53364.37133592 2025-08-01,15:42:38.000,213,10975641,13285,0,1754062957,12981.186259499991,83.9289856500036,53364.336400320004 2025-08-01,15:42:39.000,213,10975624,13525,0,1754062958,12981.10542377999,83.95718217000103,53364.32242608 2025-08-01,15:42:40.000,213,10975589,13205,0,1754062959,12981.09195116,83.97832955999911,53364.25255488 2025-08-01,15:42:41.000,213,10975606,13405,0,1754062960,12981.02458805999,84.00652608000382,53364.2944776 2025-08-01,15:42:42.000,213,10975615,13205,0,1754062961,12981.00437912999,84.04177173000062,53364.21063216001 2025-08-01,15:42:43.000,213,10975588,13285,0,1754062962,12980.93027972,84.07701738000469,53364.189670800006 2025-08-01,15:42:44.000,213,10975648,13245,0,1754062963,12980.88312554999,84.1263612900002,53364.16172232001 2025-08-01,15:42:45.000,213,10975616,13365,0,1754062964,12980.82249875999,84.16160694000428,53364.24556776 2025-08-01,15:42:46.000,213,10975633,12925,0,1754062965,12980.80902614,84.19685259000107,53364.20364504 2025-08-01,15:42:47.000,213,10975649,13125,0,1754062966,12980.78881721,84.21799997999915,53364.19665792 2025-08-01,15:42:48.000,213,10975623,13205,0,1754062967,12980.714717799994,84.25324563000322,53364.168709440004 2025-08-01,15:42:49.000,213,10975659,12885,0,1754062968,12980.714717799994,84.26734389000194,53364.168709440004 2025-08-01,15:42:50.000,213,10975659,13245,0,1754062969,12980.674299939994,84.28849128000002,53364.168709440004 2025-08-01,15:42:51.000,213,10975654,13245,0,1754062970,12980.647354699999,84.3096386699981,53364.14076096001 2025-08-01,15:42:52.000,213,10975614,13365,0,1754062971,12980.627145769999,84.32373693000409,53364.119799600005 2025-08-01,15:42:53.000,213,10975610,13405,0,1754062972,12980.600200529989,84.38717909999832,53364.16172232001 2025-08-01,15:42:54.000,213,10975643,13245,0,1754062973,12980.553046359993,84.3378351900028,53364.0499284 2025-08-01,15:42:55.000,213,10975583,13205,0,1754062974,12980.546310049998,84.3378351900028,53364.07787688 2025-08-01,15:42:56.000,213,10975619,13245,0,1754062975,12980.499155879988,84.35193345000152,53364.03595416 2025-08-01,15:42:57.000,213,10975653,13205,0,1754062976,12980.465474329998,84.36603171000024,53364.06390264001 2025-08-01,15:42:58.000,213,10975637,13085,0,1754062977,12980.425056469998,84.36603171000024,53364.0499284 2025-08-01,15:42:59.000,213,10975609,12805,0,1754062978,12980.364429679998,84.36603171000024,53364.09185112001 2025-08-01,15:43:00.000,213,10975630,13125,0,1754062979,12980.330748129993,84.35193345000152,53364.02896704 2025-08-01,15:43:01.000,213,10975612,12925,0,1754062980,12980.283593959997,84.39422822999768,53364.03595416 2025-08-01,15:43:02.000,213,10975653,13285,0,1754062981,12980.249912409992,84.39422822999768,53364.06390264001 2025-08-01,15:43:03.000,213,10975630,13245,0,1754062982,12980.216230860002,84.38012996999896,53364.01499280001 2025-08-01,15:43:04.000,213,10975634,13285,0,1754062983,12980.270121339992,84.39422822999768,53364.05691552 2025-08-01,15:43:05.000,213,10975633,13165,0,1754062984,12980.189285619992,84.40127736000431,53364.021979920006 2025-08-01,15:43:06.000,213,10975580,13085,0,1754062985,12980.148867759992,84.39422822999768,53363.9800572 2025-08-01,15:43:07.000,213,10975655,13005,0,1754062986,12980.148867759992,84.3730808399996,53363.91717312 2025-08-01,15:43:08.000,213,10975660,13325,0,1754062987,12980.115186210001,84.35193345000152,53363.93114736 2025-08-01,15:43:09.000,213,10975596,13405,0,1754062988,12980.148867759992,84.36603171000024,53363.93114736 2025-08-01,15:43:10.000,213,10975639,13205,0,1754062989,12980.081504659996,84.38012996999896,53363.96608296001 2025-08-01,15:43:11.000,213,10975653,13525,0,1754062990,12980.088240969992,84.36603171000024,53363.952108720005 2025-08-01,15:43:12.000,213,10975651,13125,0,1754062991,12980.094977280001,84.39422822999768,53363.9800572 2025-08-01,15:43:13.000,213,10975610,13125,0,1754062992,12980.068032039992,84.38717909999832,53363.96608296001 2025-08-01,15:43:14.000,213,10975656,13045,0,1754062993,12980.041086799996,84.38717909999832,53363.92416024001 2025-08-01,15:43:15.000,213,10975616,13165,0,1754062994,12980.027614179991,84.42947388000175,53363.94512160001 2025-08-01,15:43:16.000,213,10975632,13205,0,1754062995,12980.041086799996,84.41537562000303,53363.97307008001 2025-08-01,15:43:17.000,213,10975600,13005,0,1754062996,12980.047823109991,84.45062126999983,53363.91717312 2025-08-01,15:43:18.000,213,10975576,13125,0,1754062997,12979.987196319991,84.47881779000454,53363.97307008001 2025-08-01,15:43:19.000,213,10975624,13125,0,1754062998,12979.993932630001,84.51406344000134,53363.96608296001 2025-08-01,15:43:20.000,213,10975604,13285,0,1754062999,12980.027614179991,84.56340735000413,53364.001018560004 2025-08-01,15:43:21.000,213,10975590,13205,0,1754063000,12980.041086799996,84.57750561000285,53363.96608296001 2025-08-01,15:43:22.000,213,10975614,13165,0,1754063001,12980.054559420001,84.619800389999,53363.97307008001 2025-08-01,15:43:23.000,213,10975611,13405,0,1754063002,12980.034350490001,84.619800389999,53363.97307008001 2025-08-01,15:43:24.000,213,10975652,13285,0,1754063003,12980.027614179991,84.64094778000435,53363.98704432 2025-08-01,15:43:25.000,213,10975624,13325,0,1754063004,12980.020877869996,84.63389864999772,53363.94512160001 2025-08-01,15:43:26.000,213,10975617,13085,0,1754063005,12980.020877869996,84.66914430000179,53364.001018560004 2025-08-01,15:43:27.000,213,10975649,13205,0,1754063006,12980.047823109991,84.68324256000051,53363.95909584 2025-08-01,15:43:28.000,213,10975642,13245,0,1754063007,12980.054559420001,84.66209517000243,53364.10582536 2025-08-01,15:43:29.000,213,10975611,13325,0,1754063008,12980.034350490001,84.69029168999987,53364.02896704 2025-08-01,15:43:30.000,213,10975596,13245,0,1754063009,12980.074768350001,84.69029168999987,53364.06390264001 2025-08-01,15:43:31.000,213,10975617,13285,0,1754063010,12980.041086799996,84.66914430000179,53364.02896704 2025-08-01,15:43:32.000,213,10975600,12965,0,1754063011,12980.014141560001,84.64799691000371,53364.05691552 2025-08-01,15:43:33.000,213,10975601,12925,0,1754063012,12980.068032039992,84.65504604000307,53364.001018560004 2025-08-01,15:43:34.000,213,10975649,13085,0,1754063013,12980.020877869996,84.65504604000307,53363.99403144001 2025-08-01,15:43:35.000,213,10975633,13085,0,1754063014,12980.034350490001,84.65504604000307,53363.99403144001 2025-08-01,15:43:36.000,213,10975617,13365,0,1754063015,12980.074768350001,84.69734081999923,53363.9800572 2025-08-01,15:43:37.000,213,10975597,13005,0,1754063016,12980.054559420001,84.72553734000394,53364.0499284 2025-08-01,15:43:38.000,213,10975584,13405,0,1754063017,12980.061295729996,84.69734081999923,53364.001018560004 2025-08-01,15:43:39.000,213,10975601,13405,0,1754063018,12980.074768350001,84.71143907999794,53363.98704432 2025-08-01,15:43:40.000,213,10975585,13085,0,1754063019,12980.081504659996,84.71143907999794,53364.03595416 2025-08-01,15:43:41.000,213,10975629,12925,0,1754063020,12980.081504659996,84.69734081999923,53364.09883824 2025-08-01,15:43:42.000,213,10975616,13125,0,1754063021,12980.108449899992,84.69029168999987,53364.09185112001 2025-08-01,15:43:43.000,213,10975624,13125,0,1754063022,12980.135395140001,84.7325864700033,53364.10582536 2025-08-01,15:43:44.000,213,10975621,13245,0,1754063023,12980.148867759992,84.75373386000138,53364.1547352 2025-08-01,15:43:45.000,213,10975609,13205,0,1754063024,12980.094977280001,84.7960286400048,53364.1547352 2025-08-01,15:43:46.000,213,10975599,13485,0,1754063025,12980.101713589997,84.82422516000224,53364.16172232001 2025-08-01,15:43:47.000,213,10975626,13365,0,1754063026,12980.074768350001,84.85242167999968,53364.21063216001 2025-08-01,15:43:48.000,213,10975642,13125,0,1754063027,12980.054559420001,84.88061820000439,53364.14076096001 2025-08-01,15:43:49.000,213,10975583,13285,0,1754063028,12980.034350490001,84.93701123999926,53364.168709440004 2025-08-01,15:43:50.000,213,10975648,13085,0,1754063029,12980.014141560001,84.93701123999926,53364.20364504 2025-08-01,15:43:51.000,213,10975591,13205,0,1754063030,12980.000668939996,85.02864992999821,53364.20364504 2025-08-01,15:43:52.000,213,10975645,13045,0,1754063031,12979.919833219996,85.03569906000484,53364.168709440004 2025-08-01,15:43:53.000,213,10975627,13285,0,1754063032,12979.91309691,85.077993840001,53364.16172232001 2025-08-01,15:43:54.000,213,10975607,13285,0,1754063033,12979.95351477,85.16258340000059,53364.24556776 2025-08-01,15:43:55.000,213,10975638,13285,0,1754063034,12979.93330584,85.21897644000273,53364.21063216001 2025-08-01,15:43:56.000,213,10975619,13205,0,1754063035,12979.960251079996,85.24012383000081,53364.21761928 2025-08-01,15:43:57.000,213,10975615,13445,0,1754063036,12979.966987389991,85.33881164999912,53364.23159352001 2025-08-01,15:43:58.000,213,10975563,13445,0,1754063037,12979.919833219996,85.34586077999847,53364.21761928 2025-08-01,15:43:59.000,213,10975607,13165,0,1754063038,12979.879415359996,85.38110643000255,53364.27351624 2025-08-01,15:44:00.000,213,10975629,13405,0,1754063039,12979.87267905,85.39520469000126,53364.2944776 2025-08-01,15:44:01.000,213,10975597,13125,0,1754063040,12979.87267905,85.45864686000277,53364.27351624 2025-08-01,15:44:02.000,213,10975604,13085,0,1754063041,12979.85247012,85.50094163999893,53364.27351624 2025-08-01,15:44:03.000,213,10975600,13285,0,1754063042,12979.87267905,85.52913816000364,53364.30845184001 2025-08-01,15:44:04.000,213,10975605,13285,0,1754063043,12979.818788569995,85.56438381000044,53364.28050336001 2025-08-01,15:44:05.000,213,10975602,13285,0,1754063044,12979.838997499995,85.60667859000387,53364.27351624 2025-08-01,15:44:06.000,213,10975610,13525,0,1754063045,12979.83226119,85.58553119999851,53364.26652912 2025-08-01,15:44:07.000,213,10975616,13285,0,1754063046,12979.79184333,85.59962946000451,53364.26652912 2025-08-01,15:44:08.000,213,10975635,12925,0,1754063047,12979.87267905,85.62077685000258,53364.25255488 2025-08-01,15:44:09.000,213,10975576,13085,0,1754063048,12979.87267905,85.59258032999787,53364.23159352001 2025-08-01,15:44:10.000,213,10975600,13285,0,1754063049,12979.83226119,85.57848206999915,53364.28050336001 2025-08-01,15:44:11.000,213,10975615,13125,0,1754063050,12979.82552487999,85.59962946000451,53364.30146472001 2025-08-01,15:44:12.000,213,10975607,13285,0,1754063051,12979.84573380999,85.59962946000451,53364.28050336001 2025-08-01,15:44:13.000,213,10975617,13245,0,1754063052,12979.82552487999,85.60667859000387,53364.30845184001 2025-08-01,15:44:14.000,213,10975623,13365,0,1754063053,12979.778370709995,85.6348751100013,53364.287490480005 2025-08-01,15:44:15.000,213,10975611,13245,0,1754063054,12979.72448022999,85.6348751100013,53364.30146472001 2025-08-01,15:44:16.000,213,10975631,13685,0,1754063055,12979.68406236999,85.65602249999938,53364.26652912 2025-08-01,15:44:17.000,213,10975622,13285,0,1754063056,12979.68406236999,85.67716989000473,53364.34338744 2025-08-01,15:44:18.000,213,10975615,13285,0,1754063057,12979.636908199995,85.6701207599981,53364.32941320001 2025-08-01,15:44:19.000,213,10975612,13005,0,1754063058,12979.60996296,85.67716989000473,53364.2944776 2025-08-01,15:44:20.000,213,10975610,13325,0,1754063059,12979.52239092999,85.72651380000025,53364.287490480005 2025-08-01,15:44:21.000,213,10975633,13285,0,1754063060,12979.508918309999,85.74061205999897,53364.30146472001 2025-08-01,15:44:22.000,213,10975636,13445,0,1754063061,12979.46176413999,85.7829068400024,53364.2246064 2025-08-01,15:44:23.000,213,10975642,12925,0,1754063062,12979.434818899994,85.80405423000047,53364.25954200001 2025-08-01,15:44:24.000,213,10975645,13125,0,1754063063,12979.360719489989,85.79700510000112,53364.24556776 2025-08-01,15:44:25.000,213,10975574,13285,0,1754063064,12979.360719489989,85.81110335999983,53364.25255488 2025-08-01,15:44:26.000,213,10975597,13285,0,1754063065,12979.327037939998,85.81110335999983,53364.25255488 2025-08-01,15:44:27.000,213,10975613,13325,0,1754063066,12979.353983179994,85.80405423000047,53364.27351624 2025-08-01,15:44:28.000,213,10975599,13445,0,1754063067,12979.279883769988,85.83225074999791,53364.2246064 2025-08-01,15:44:29.000,213,10975571,13165,0,1754063068,12979.232729599993,85.86749640000198,53364.28050336001 2025-08-01,15:44:30.000,213,10975576,13045,0,1754063069,12979.172102809993,85.86044727000262,53364.25255488 2025-08-01,15:44:31.000,213,10975603,13485,0,1754063070,12979.111476019993,85.86749640000198,53364.238580640005 2025-08-01,15:44:32.000,213,10975623,12925,0,1754063071,12979.084530779997,85.86749640000198,53364.20364504 2025-08-01,15:44:33.000,213,10975619,13205,0,1754063072,12979.071058159992,85.90979117999814,53364.27351624 2025-08-01,15:44:34.000,213,10975631,13445,0,1754063073,12978.996958750002,85.93093857000349,53364.25954200001 2025-08-01,15:44:35.000,213,10975597,13245,0,1754063074,12979.003695059997,85.90274204999878,53364.25255488 2025-08-01,15:44:36.000,213,10975616,13365,0,1754063075,12978.956540890002,85.90274204999878,53364.21063216001 2025-08-01,15:44:37.000,213,10975617,12965,0,1754063076,12978.929595649992,85.90979117999814,53364.26652912 2025-08-01,15:44:38.000,213,10975640,13125,0,1754063077,12978.868968859992,85.90979117999814,53364.17569656 2025-08-01,15:44:39.000,213,10975606,13165,0,1754063078,12978.821814689996,85.96618422000029,53364.25255488 2025-08-01,15:44:40.000,213,10975634,13365,0,1754063079,12978.801605759996,85.94503683000221,53364.25255488 2025-08-01,15:44:41.000,213,10975590,13285,0,1754063080,12978.761187899996,85.93093857000349,53364.23159352001 2025-08-01,15:44:42.000,213,10975617,13205,0,1754063081,12978.700561109996,85.95208596000157,53364.23159352001 2025-08-01,15:44:43.000,213,10975625,13125,0,1754063082,12978.660143249996,85.97323334999965,53364.21761928 2025-08-01,15:44:44.000,213,10975609,13205,0,1754063083,12978.639934319996,85.97323334999965,53364.2246064 2025-08-01,15:44:45.000,213,10975578,13165,0,1754063084,12978.61298908,85.96618422000029,53364.2246064 2025-08-01,15:44:46.000,213,10975573,13165,0,1754063085,12978.60625276999,85.98733160999836,53364.25954200001 2025-08-01,15:44:47.000,213,10975630,13085,0,1754063086,12978.56583490999,85.96618422000029,53364.25954200001 2025-08-01,15:44:48.000,213,10975603,13125,0,1754063087,12978.54562597999,85.98733160999836,53364.27351624 2025-08-01,15:44:49.000,213,10975600,13205,0,1754063088,12978.51194443,86.00142987000436,53364.26652912 2025-08-01,15:44:50.000,213,10975626,13325,0,1754063089,12978.50520811999,86.02257726000244,53364.21761928 2025-08-01,15:44:51.000,213,10975595,13085,0,1754063090,12978.47152657,86.05077377999987,53364.18268368001 2025-08-01,15:44:52.000,213,10975594,13245,0,1754063091,12978.42437239999,86.03667552000115,53364.12678672 2025-08-01,15:44:53.000,213,10975627,13285,0,1754063092,12978.397427159995,86.08601943000394,53364.17569656 2025-08-01,15:44:54.000,213,10975602,13405,0,1754063093,12978.41089978,86.08601943000394,53364.14076096001 2025-08-01,15:44:55.000,213,10975562,13005,0,1754063094,12978.36374560999,86.14946159999818,53364.168709440004 2025-08-01,15:44:56.000,213,10975621,13005,0,1754063095,12978.309855129999,86.18470725000225,53364.12678672 2025-08-01,15:44:57.000,213,10975582,13005,0,1754063096,12978.316591439994,86.2411002900044,53364.07787688 2025-08-01,15:44:58.000,213,10975615,13125,0,1754063097,12978.30311881999,86.24814942000376,53364.070889760005 2025-08-01,15:44:59.000,213,10975588,13125,0,1754063098,12978.357009299994,86.31864072000462,53364.09185112001 2025-08-01,15:45:00.000,213,10975626,13085,0,1754063099,12978.32332774999,86.38208288999886,53364.084864 2025-08-01,15:45:01.000,213,10975622,13445,0,1754063100,12978.34353667999,86.41732854000293,53364.11281248001 2025-08-01,15:45:02.000,213,10975622,13285,0,1754063101,12978.33006406,86.45257418999972,53364.05691552 2025-08-01,15:45:03.000,213,10975613,13365,0,1754063102,12978.316591439994,86.52306549000059,53364.14774808 2025-08-01,15:45:04.000,213,10975595,13365,0,1754063103,12978.289646199999,86.57240940000338,53364.02896704 2025-08-01,15:45:05.000,213,10975615,13245,0,1754063104,12978.242492029989,86.62880243999825,53364.070889760005 2025-08-01,15:45:06.000,213,10975588,13205,0,1754063105,12978.215546789994,86.63585157000489,53364.021979920006 2025-08-01,15:45:07.000,213,10975603,13125,0,1754063106,12978.175128929994,86.69224460999976,53364.01499280001 2025-08-01,15:45:08.000,213,10975601,13245,0,1754063107,12978.148183689998,86.74158852000255,53363.99403144001 2025-08-01,15:45:09.000,213,10975619,13285,0,1754063108,12978.107765829998,86.80503069000406,53364.0499284 2025-08-01,15:45:10.000,213,10975587,13205,0,1754063109,12978.067347969998,86.8332272100015,53363.97307008001 2025-08-01,15:45:11.000,213,10975608,13005,0,1754063110,12978.020193799988,86.90371851000236,53363.97307008001 2025-08-01,15:45:12.000,213,10975606,13445,0,1754063111,12978.013457489993,86.91076764000172,53363.97307008001 2025-08-01,15:45:13.000,213,10975595,13165,0,1754063112,12978.020193799988,86.98830807000195,53363.98704432 2025-08-01,15:45:14.000,213,10975631,13365,0,1754063113,12977.966303319998,87.02355371999874,53363.9800572 2025-08-01,15:45:15.000,213,10975605,13045,0,1754063114,12977.952830699993,87.09404501999961,53364.001018560004 2025-08-01,15:45:16.000,213,10975629,13205,0,1754063115,12977.919149150002,87.16453632000048,53363.91717312 2025-08-01,15:45:17.000,213,10975553,13085,0,1754063116,12977.912412839993,87.18568370999856,53363.93114736 2025-08-01,15:45:18.000,213,10975639,13005,0,1754063117,12977.878731290002,87.25617500999942,53363.952108720005 2025-08-01,15:45:19.000,213,10975591,13085,0,1754063118,12977.851786049992,87.31256805000157,53363.91717312 2025-08-01,15:45:20.000,213,10975596,13165,0,1754063119,12977.871994979992,87.36896109000372,53363.88922464 2025-08-01,15:45:21.000,213,10975625,13205,0,1754063120,12977.804631879997,87.45355065000331,53363.854289040006 2025-08-01,15:45:22.000,213,10975610,13165,0,1754063121,12977.770950329992,87.50994368999818,53363.88223752 2025-08-01,15:45:23.000,213,10975600,13325,0,1754063122,12977.710323539992,87.58043498999905,53363.84730192001 2025-08-01,15:45:24.000,213,10975582,13285,0,1754063123,12977.663169369996,87.62272977000248,53363.81236632 2025-08-01,15:45:25.000,213,10975597,13365,0,1754063124,12977.609278889991,87.72141759000078,53363.8403148 2025-08-01,15:45:26.000,213,10975601,12965,0,1754063125,12977.55538841,87.77076150000357,53363.75646936001 2025-08-01,15:45:27.000,213,10975627,13045,0,1754063126,12977.501497929996,87.86240019000252,53363.74948224 2025-08-01,15:45:28.000,213,10975582,13045,0,1754063127,12977.481288999996,87.9469897500021,53363.686598160006 2025-08-01,15:45:29.000,213,10975624,13205,0,1754063128,12977.420662209995,87.9822353999989,53363.735508000005 2025-08-01,15:45:30.000,213,10975587,13085,0,1754063129,12977.440871139996,88.05272669999977,53363.72153376 2025-08-01,15:45:31.000,213,10975569,13125,0,1754063130,12977.38698065999,88.08092322000448,53363.735508000005 2025-08-01,15:45:32.000,213,10975628,13005,0,1754063131,12977.35329911,88.16551278000406,53363.70755952001 2025-08-01,15:45:33.000,213,10975587,13085,0,1754063132,12977.34656279999,88.1937093000015,53363.735508000005 2025-08-01,15:45:34.000,213,10975592,13085,0,1754063133,12977.31288125,88.27124973000173,53363.686598160006 2025-08-01,15:45:35.000,213,10975600,13205,0,1754063134,12977.24551814999,88.32764277000388,53363.76345648 2025-08-01,15:45:36.000,213,10975586,13285,0,1754063135,12977.25225446,88.33469190000324,53363.75646936001 2025-08-01,15:45:37.000,213,10975608,13045,0,1754063136,12977.16468242999,88.37698667999939,53363.64467544 2025-08-01,15:45:38.000,213,10975614,13485,0,1754063137,12977.117528259994,88.41223233000346,53363.67262392 2025-08-01,15:45:39.000,213,10975564,13245,0,1754063138,12977.10405563999,88.46157623999898,53363.64467544 2025-08-01,15:45:40.000,213,10975602,13165,0,1754063139,12977.070374089999,88.52501841000048,53363.616726960005 2025-08-01,15:45:41.000,213,10975625,12845,0,1754063140,12977.003010989989,88.53206753999984,53363.65864968001 2025-08-01,15:45:42.000,213,10975606,13005,0,1754063141,12977.016483609994,88.55321492999792,53363.57480424 2025-08-01,15:45:43.000,213,10975622,13205,0,1754063142,12976.942384199989,88.54616579999856,53363.58179136 2025-08-01,15:45:44.000,213,10975567,13365,0,1754063143,12976.935647889994,88.58141145000263,53363.53986864001 2025-08-01,15:45:45.000,213,10975651,13125,0,1754063144,12976.962593129989,88.57436232000327,53363.518907280006 2025-08-01,15:45:46.000,213,10975609,13405,0,1754063145,12976.955856819994,88.58846058000199,53363.54685576 2025-08-01,15:45:47.000,213,10975587,13005,0,1754063146,12976.982802059989,88.60960797000007,53363.5258944 2025-08-01,15:45:48.000,213,10975608,13125,0,1754063147,12976.962593129989,88.60960797000007,53363.51192016001 2025-08-01,15:45:49.000,213,10975585,13365,0,1754063148,12976.969329439999,88.61665709999943,53363.49095880001 2025-08-01,15:45:50.000,213,10975598,13205,0,1754063149,12976.982802059989,88.60960797000007,53363.518907280006 2025-08-01,15:45:51.000,213,10975591,13525,0,1754063150,12977.016483609994,88.58846058000199,53363.50493304 2025-08-01,15:45:52.000,213,10975583,13245,0,1754063151,12977.029956229999,88.62370622999879,53363.48397168 2025-08-01,15:45:53.000,213,10975604,13365,0,1754063152,12976.976065749994,88.61665709999943,53363.54685576 2025-08-01,15:45:54.000,213,10975625,13445,0,1754063153,12976.949120509998,88.60960797000007,53363.497945920004 2025-08-01,15:45:55.000,213,10975584,13325,0,1754063154,12976.875021099993,88.62370622999879,53363.53288152 2025-08-01,15:45:56.000,213,10975569,13165,0,1754063155,12976.827866929998,88.63075535999815,53363.47698456 2025-08-01,15:45:57.000,213,10975648,13565,0,1754063156,12976.821130619988,88.67305014000158,53363.42807472 2025-08-01,15:45:58.000,213,10975600,12925,0,1754063157,12976.848075859998,88.65895188000286,53363.44204896001 2025-08-01,15:45:59.000,213,10975603,13165,0,1754063158,12976.875021099993,88.64485362000414,53363.47698456 2025-08-01,15:46:00.000,213,10975576,13085,0,1754063159,12976.868284789998,88.63075535999815,53363.48397168 2025-08-01,15:46:01.000,213,10975586,13245,0,1754063160,12976.881757409988,88.66600101000222,53363.47698456 2025-08-01,15:46:02.000,213,10975593,12925,0,1754063161,12976.901966339989,88.67305014000158,53363.53288152 2025-08-01,15:46:03.000,213,10975642,13045,0,1754063162,12976.888493719998,88.70124665999901,53363.50493304 2025-08-01,15:46:04.000,213,10975628,13245,0,1754063163,12976.901966339989,88.6871484000003,53363.51192016001 2025-08-01,15:46:05.000,213,10975634,13085,0,1754063164,12976.928911579998,88.70829578999837,53363.53288152 2025-08-01,15:46:06.000,213,10975612,13245,0,1754063165,12976.935647889994,88.76468883000052,53363.567817120005 2025-08-01,15:46:07.000,213,10975600,13245,0,1754063166,12976.969329439999,88.77878708999924,53363.58877848001 2025-08-01,15:46:08.000,213,10975624,13325,0,1754063167,12977.009747299999,88.77878708999924,53363.58179136 2025-08-01,15:46:09.000,213,10975611,13125,0,1754063168,12977.016483609994,88.80698361000395,53363.567817120005 2025-08-01,15:46:10.000,213,10975635,13405,0,1754063169,12977.009747299999,88.80698361000395,53363.616726960005 2025-08-01,15:46:11.000,213,10975627,13245,0,1754063170,12977.04342884999,88.82813100000203,53363.616726960005 2025-08-01,15:46:12.000,213,10975616,13325,0,1754063171,12977.003010989989,88.86337664999883,53363.567817120005 2025-08-01,15:46:13.000,213,10975630,13085,0,1754063172,12977.056901469994,88.91976969000098,53363.57480424 2025-08-01,15:46:14.000,213,10975604,13245,0,1754063173,12977.08384670999,88.95501533999777,53363.53288152 2025-08-01,15:46:15.000,213,10975565,13165,0,1754063174,12977.10405563999,88.99026099000184,53363.56083000001 2025-08-01,15:46:16.000,213,10975597,13085,0,1754063175,12977.13100088,89.03960490000463,53363.58877848001 2025-08-01,15:46:17.000,213,10975590,13285,0,1754063176,12977.22530921999,89.06075229000271,53363.65864968001 2025-08-01,15:46:18.000,213,10975612,13605,0,1754063177,12977.26572707999,89.11009619999822,53363.67262392 2025-08-01,15:46:19.000,213,10975595,13165,0,1754063178,12977.279199699995,89.18058749999909,53363.70755952001 2025-08-01,15:46:20.000,213,10975635,13245,0,1754063179,12977.35329911,89.20173489000445,53363.67961104001 2025-08-01,15:46:21.000,213,10975604,13005,0,1754063180,12977.39371697,89.22993141000188,53363.74249512 2025-08-01,15:46:22.000,213,10975638,13205,0,1754063181,12977.420662209995,89.25107879999996,53363.75646936001 2025-08-01,15:46:23.000,213,10975585,13245,0,1754063182,12977.44760744999,89.29337358000339,53363.77743072001 2025-08-01,15:46:24.000,213,10975600,12965,0,1754063183,12977.47455269,89.32861923000019,53363.79839208001 2025-08-01,15:46:25.000,213,10975618,13325,0,1754063184,12977.55538841,89.36386488000426,53363.82634056001 2025-08-01,15:46:26.000,213,10975608,13405,0,1754063185,12977.609278889991,89.3920614000017,53363.81236632 2025-08-01,15:46:27.000,213,10975598,13245,0,1754063186,12977.642960439996,89.44140531000448,53363.8403148 2025-08-01,15:46:28.000,213,10975623,13245,0,1754063187,12977.696850920001,89.44845444000384,53363.833327680004 2025-08-01,15:46:29.000,213,10975647,13125,0,1754063188,12977.791159259992,89.48370009000064,53363.92416024001 2025-08-01,15:46:30.000,213,10975646,13205,0,1754063189,12977.831577119992,89.49779834999936,53363.96608296001 2025-08-01,15:46:31.000,213,10975569,13085,0,1754063190,12977.898940220002,89.51189660999808,53363.94512160001 2025-08-01,15:46:32.000,213,10975587,13365,0,1754063191,12977.946094389998,89.56124052000087,53363.94512160001 2025-08-01,15:46:33.000,213,10975557,12765,0,1754063192,12977.979775940003,89.5541913900015,53363.9800572 2025-08-01,15:46:34.000,213,10975592,13085,0,1754063193,12978.067347969998,89.56828965000022,53363.952108720005 2025-08-01,15:46:35.000,213,10975581,13445,0,1754063194,12978.094293209993,89.6035353000043,53363.97307008001 2025-08-01,15:46:36.000,213,10975620,13165,0,1754063195,12978.161656309989,89.61763356000301,53364.0499284 2025-08-01,15:46:37.000,213,10975587,13245,0,1754063196,12978.229019409999,89.62468269000237,53364.09185112001 2025-08-01,15:46:38.000,213,10975626,13445,0,1754063197,12978.28290988999,89.65287920999981,53364.09883824 2025-08-01,15:46:39.000,213,10975629,13045,0,1754063198,12978.296382509994,89.65992833999917,53364.13377384001 2025-08-01,15:46:40.000,213,10975603,13445,0,1754063199,12978.397427159995,89.67402659999789,53364.19665792 2025-08-01,15:46:41.000,213,10975596,13685,0,1754063200,12978.40416346999,89.66697746999853,53364.21761928 2025-08-01,15:46:42.000,213,10975601,13125,0,1754063201,12978.46479025999,89.67402659999789,53364.189670800006 2025-08-01,15:46:43.000,213,10975624,13285,0,1754063202,12978.51194443,89.68107573000452,53364.287490480005 2025-08-01,15:46:44.000,213,10975602,13005,0,1754063203,12978.55236229,89.7022231200026,53364.28050336001 2025-08-01,15:46:45.000,213,10975624,13045,0,1754063204,12978.58604383999,89.7022231200026,53364.34338744 2025-08-01,15:46:46.000,213,10975587,13085,0,1754063205,12978.63319801,89.70927225000196,53364.31543896 2025-08-01,15:46:47.000,213,10975623,13325,0,1754063206,12978.707297419991,89.75156702999811,53364.3643488 2025-08-01,15:46:48.000,213,10975621,13085,0,1754063207,12978.740978969996,89.75156702999811,53364.39229728 2025-08-01,15:46:49.000,213,10975662,13165,0,1754063208,12978.828550999991,89.77271442000347,53364.41325864 2025-08-01,15:46:50.000,213,10975614,13245,0,1754063209,12978.929595649992,89.8009109400009,53364.51806544001 2025-08-01,15:46:51.000,213,10975593,13125,0,1754063210,12978.956540890002,89.79386181000154,53364.525052560006 2025-08-01,15:46:52.000,213,10975640,13405,0,1754063211,12978.996958750002,89.8502548500037,53364.58094952 2025-08-01,15:46:53.000,213,10975576,13205,0,1754063212,12979.010431369992,89.82910745999834,53364.56697528001 2025-08-01,15:46:54.000,213,10975655,13085,0,1754063213,12979.111476019993,89.87140224000177,53364.65780784 2025-08-01,15:46:55.000,213,10975592,13325,0,1754063214,12979.138421260002,89.85730398000305,53364.60191088 2025-08-01,15:46:56.000,213,10975603,13285,0,1754063215,12979.212520669993,89.89254962999985,53364.66479496001 2025-08-01,15:46:57.000,213,10975631,13085,0,1754063216,12979.279883769988,89.92074615000456,53364.741653280005 2025-08-01,15:46:58.000,213,10975583,13405,0,1754063217,12979.279883769988,89.94189354000264,53364.71370480001 2025-08-01,15:46:59.000,213,10975667,13005,0,1754063218,12979.327037939998,89.94189354000264,53364.76960176 2025-08-01,15:47:00.000,213,10975641,13085,0,1754063219,12979.394401039994,89.97009006000008,53364.77658888 2025-08-01,15:47:01.000,213,10975604,13445,0,1754063220,12979.441555209989,90.00533571000415,53364.8185116 2025-08-01,15:47:02.000,213,10975618,13085,0,1754063221,12979.448291519999,89.99123744999815,53364.91633128 2025-08-01,15:47:03.000,213,10975594,13285,0,1754063222,12979.455027829994,90.00533571000415,53364.97921536001 2025-08-01,15:47:04.000,213,10975633,13445,0,1754063223,12979.535863549994,90.00533571000415,53365.00017672001 2025-08-01,15:47:05.000,213,10975591,13205,0,1754063224,12979.56280878999,89.97713918999943,53365.028125200006 2025-08-01,15:47:06.000,213,10975627,13325,0,1754063225,12979.58301771999,89.99123744999815,53365.028125200006 2025-08-01,15:47:07.000,213,10975601,13125,0,1754063226,12979.58301771999,89.95599180000136,53365.0630608 2025-08-01,15:47:08.000,213,10975635,13005,0,1754063227,12979.63017189,90.0123848400035,53365.125944880005 2025-08-01,15:47:09.000,213,10975586,13205,0,1754063228,12979.616699269995,90.02648310000222,53365.174854720004 2025-08-01,15:47:10.000,213,10975632,13125,0,1754063229,12979.677326059995,89.99828658000479,53365.293635760005 2025-08-01,15:47:11.000,213,10975635,13085,0,1754063230,12979.657117129995,90.04058136000094,53365.32158424 2025-08-01,15:47:12.000,213,10975607,13365,0,1754063231,12979.657117129995,90.02648310000222,53365.25870016 2025-08-01,15:47:13.000,213,10975625,13125,0,1754063232,12979.677326059995,90.0123848400035,53365.31459712001 2025-08-01,15:47:14.000,213,10975611,13245,0,1754063233,12979.67058975,90.03353223000158,53365.30761000001 2025-08-01,15:47:15.000,213,10975596,13165,0,1754063234,12979.65038082,90.04058136000094,53365.32857136 2025-08-01,15:47:16.000,213,10975642,13325,0,1754063235,12979.677326059995,90.08287614000437,53365.34953272 2025-08-01,15:47:17.000,213,10975645,13125,0,1754063236,12979.66385343999,90.10402353000245,53365.38446832001 2025-08-01,15:47:18.000,213,10975646,13205,0,1754063237,12979.636908199995,90.10402353000245,53365.34953272 2025-08-01,15:47:19.000,213,10975626,13125,0,1754063238,12979.65038082,90.11812179000117,53365.35651984001 2025-08-01,15:47:20.000,213,10975609,13165,0,1754063239,12979.616699269995,90.1604165700046,53365.3774812 2025-08-01,15:47:21.000,213,10975585,13085,0,1754063240,12979.5695451,90.15336743999796,53365.342545600004 2025-08-01,15:47:22.000,213,10975580,13005,0,1754063241,12979.616699269995,90.18861309000204,53365.412416800005 2025-08-01,15:47:23.000,213,10975635,13165,0,1754063242,12979.616699269995,90.17451483000332,53365.40542968001 2025-08-01,15:47:24.000,213,10975639,13245,0,1754063243,12979.60996296,90.21680960999947,53365.4473524 2025-08-01,15:47:25.000,213,10975622,13205,0,1754063244,12979.58975403,90.20271135000075,53365.48228800001 2025-08-01,15:47:26.000,213,10975609,13045,0,1754063245,12979.58301771999,90.23090786999819,53365.48228800001 2025-08-01,15:47:27.000,213,10975603,13085,0,1754063246,12979.60322664999,90.20976048000011,53365.57312056001 2025-08-01,15:47:28.000,213,10975612,13365,0,1754063247,12979.58301771999,90.25205526000354,53365.55914632 2025-08-01,15:47:29.000,213,10975629,12965,0,1754063248,12979.54933617,90.25205526000354,53365.54517208 2025-08-01,15:47:30.000,213,10975560,13365,0,1754063249,12979.508918309999,90.25205526000354,53365.48228800001 2025-08-01,15:47:31.000,213,10975677,13205,0,1754063250,12979.448291519999,90.23090786999819,53365.52421072001 2025-08-01,15:47:32.000,213,10975642,13285,0,1754063251,12979.468500449999,90.20976048000011,53365.57312056001 2025-08-01,15:47:33.000,213,10975624,13485,0,1754063252,12979.428082589999,90.20271135000075,53365.52421072001 2025-08-01,15:47:34.000,213,10975671,13165,0,1754063253,12979.394401039994,90.20271135000075,53365.510236480004 2025-08-01,15:47:35.000,213,10975622,13325,0,1754063254,12979.380928419989,90.22385873999883,53365.580107680005 2025-08-01,15:47:36.000,213,10975579,13325,0,1754063255,12979.374192109994,90.23090786999819,53365.60805616 2025-08-01,15:47:37.000,213,10975606,13525,0,1754063256,12979.313565319993,90.21680960999947,53365.69190160001 2025-08-01,15:47:38.000,213,10975606,13205,0,1754063257,12979.246202219998,90.23090786999819,53365.60106904001 2025-08-01,15:47:39.000,213,10975582,13405,0,1754063258,12979.158630190002,90.26615352000226,53365.531197840006 2025-08-01,15:47:40.000,213,10975573,13245,0,1754063259,12979.118212330002,90.28730091000034,53365.60106904001 2025-08-01,15:47:41.000,213,10975619,13285,0,1754063260,12979.044112919997,90.32254656000441,53365.59408192 2025-08-01,15:47:42.000,213,10975638,13285,0,1754063261,12979.003695059997,90.37189046999993,53365.60106904001 2025-08-01,15:47:43.000,213,10975616,13045,0,1754063262,12978.922859339997,90.37189046999993,53365.59408192 2025-08-01,15:47:44.000,213,10975611,13245,0,1754063263,12978.815078380001,90.42123438000272,53365.57312056001 2025-08-01,15:47:45.000,213,10975634,13205,0,1754063264,12978.767924209991,90.45648002999951,53365.580107680005 2025-08-01,15:47:46.000,213,10975650,13365,0,1754063265,12978.71403373,90.47057828999823,53365.62203040001 2025-08-01,15:47:47.000,213,10975608,13005,0,1754063266,12978.67361587,90.51992220000102,53365.62203040001 2025-08-01,15:47:48.000,213,10975646,13125,0,1754063267,12978.59278015,90.52697133000038,53365.62203040001 2025-08-01,15:47:49.000,213,10975646,13205,0,1754063268,12978.58604383999,90.52697133000038,53365.61504328 2025-08-01,15:47:50.000,213,10975583,13245,0,1754063269,12978.559098599995,90.53402045999974,53365.64997888001 2025-08-01,15:47:51.000,213,10975641,13125,0,1754063270,12978.53215336,90.56221698000445,53365.64997888001 2025-08-01,15:47:52.000,213,10975583,13245,0,1754063271,12978.4917355,90.59041350000189,53365.61504328 2025-08-01,15:47:53.000,213,10975633,13285,0,1754063272,12978.437845019995,90.56221698000445,53365.56613344 2025-08-01,15:47:54.000,213,10975635,13165,0,1754063273,12978.437845019995,90.58336437000253,53365.61504328 2025-08-01,15:47:55.000,213,10975607,13125,0,1754063274,12978.41089978,90.56926611000381,53365.57312056001 2025-08-01,15:47:56.000,213,10975617,13005,0,1754063275,12978.377218229994,90.59746263000125,53365.5870948 2025-08-01,15:47:57.000,213,10975645,13245,0,1754063276,12978.39069085,90.59041350000189,53365.53818496 2025-08-01,15:47:58.000,213,10975613,13285,0,1754063277,12978.36374560999,90.63975741000468,53365.531197840006 2025-08-01,15:47:59.000,213,10975640,13245,0,1754063278,12978.37048192,90.66090480000275,53365.54517208 2025-08-01,15:48:00.000,213,10975631,13245,0,1754063279,12978.316591439994,90.67500306000147,53365.48228800001 2025-08-01,15:48:01.000,213,10975622,13125,0,1754063280,12978.316591439994,90.73844523000298,53365.48228800001 2025-08-01,15:48:02.000,213,10975647,13325,0,1754063281,12978.33006406,90.77369087999978,53365.461326640005 2025-08-01,15:48:03.000,213,10975653,13205,0,1754063282,12978.316591439994,90.82303479000257,53365.48228800001 2025-08-01,15:48:04.000,213,10975635,13205,0,1754063283,12978.276173579994,90.84418218000064,53365.50324936001 2025-08-01,15:48:05.000,213,10975605,13205,0,1754063284,12978.255964649994,90.87942783000472,53365.461326640005 2025-08-01,15:48:06.000,213,10975644,13285,0,1754063285,12978.208810479999,90.95696825999767,53365.41940392 2025-08-01,15:48:07.000,213,10975656,13325,0,1754063286,12978.188601549999,91.00631217000046,53365.39844256 2025-08-01,15:48:08.000,213,10975616,13285,0,1754063287,12978.195337859994,91.04155782000453,53365.40542968001 2025-08-01,15:48:09.000,213,10975650,13485,0,1754063288,12978.242492029989,91.07680347000132,53365.44036528 2025-08-01,15:48:10.000,213,10975640,13085,0,1754063289,12978.249228339999,91.10499998999876,53365.39844256 2025-08-01,15:48:11.000,213,10975638,13245,0,1754063290,12978.249228339999,91.16139303000091,53365.41940392 2025-08-01,15:48:12.000,213,10975613,13285,0,1754063291,12978.276173579994,91.2107369400037,53365.30761000001 2025-08-01,15:48:13.000,213,10975639,13285,0,1754063292,12978.296382509994,91.25303171999985,53365.3774812 2025-08-01,15:48:14.000,213,10975664,13245,0,1754063293,12978.296382509994,91.29532650000328,53365.342545600004 2025-08-01,15:48:15.000,213,10975576,13045,0,1754063294,12978.32332774999,91.36581780000415,53365.32158424 2025-08-01,15:48:16.000,213,10975621,13365,0,1754063295,12978.34353667999,91.43630909999774,53365.31459712001 2025-08-01,15:48:17.000,213,10975615,13085,0,1754063296,12978.316591439994,91.44335823000438,53365.363506960006 2025-08-01,15:48:18.000,213,10975633,13325,0,1754063297,12978.34353667999,91.49975126999925,53365.30062288 2025-08-01,15:48:19.000,213,10975633,12965,0,1754063298,12978.36374560999,91.54204605000268,53365.28664864001 2025-08-01,15:48:20.000,213,10975618,13525,0,1754063299,12978.33006406,91.57729169999948,53365.25870016 2025-08-01,15:48:21.000,213,10975645,13205,0,1754063300,12978.32332774999,91.58434082999884,53365.25870016 2025-08-01,15:48:22.000,213,10975658,13325,0,1754063301,12978.309855129999,91.62663561000227,53365.244725920005 2025-08-01,15:48:23.000,213,10975630,12925,0,1754063302,12978.30311881999,91.64778300000035,53365.27966152 2025-08-01,15:48:24.000,213,10975637,13285,0,1754063303,12978.309855129999,91.69712691000313,53365.2726744 2025-08-01,15:48:25.000,213,10975631,13285,0,1754063304,12978.37048192,91.73942168999929,53365.28664864001 2025-08-01,15:48:26.000,213,10975628,13285,0,1754063305,12978.336800369994,91.74647081999865,53365.2726744 2025-08-01,15:48:27.000,213,10975641,13165,0,1754063306,12978.36374560999,91.73942168999929,53365.25171304 2025-08-01,15:48:28.000,213,10975636,13325,0,1754063307,12978.37048192,91.73237255999993,53365.30761000001 2025-08-01,15:48:29.000,213,10975599,13285,0,1754063308,12978.39069085,91.76056908000464,53365.30761000001 2025-08-01,15:48:30.000,213,10975626,13125,0,1754063309,12978.41089978,91.74647081999865,53365.28664864001 2025-08-01,15:48:31.000,213,10975667,13245,0,1754063310,12978.44458132999,91.72532343000057,53365.30062288 2025-08-01,15:48:32.000,213,10975605,13285,0,1754063311,12978.44458132999,91.74647081999865,53365.32158424 2025-08-01,15:48:33.000,213,10975605,13045,0,1754063312,12978.50520811999,91.69007778000378,53365.32857136 2025-08-01,15:48:34.000,213,10975646,13205,0,1754063313,12978.498471809995,91.69712691000313,53365.25870016 2025-08-01,15:48:35.000,213,10975630,13245,0,1754063314,12978.52541704999,91.66188125999906,53365.293635760005 2025-08-01,15:48:36.000,213,10975635,13205,0,1754063315,12978.518680739995,91.64778300000035,53365.33555848001 2025-08-01,15:48:37.000,213,10975622,12925,0,1754063316,12978.538889669995,91.62663561000227,53365.35651984001 2025-08-01,15:48:38.000,213,10975598,13045,0,1754063317,12978.559098599995,91.59843909000483,53365.363506960006 2025-08-01,15:48:39.000,213,10975686,13245,0,1754063318,12978.50520811999,91.60548822000419,53365.39145544 2025-08-01,15:48:40.000,213,10975643,13325,0,1754063319,12978.51194443,91.60548822000419,53365.37049408 2025-08-01,15:48:41.000,213,10975677,13165,0,1754063320,12978.53215336,91.56319344000076,53365.363506960006 2025-08-01,15:48:42.000,213,10975599,13005,0,1754063321,12978.54562597999,91.54909518000204,53365.39145544 2025-08-01,15:48:43.000,213,10975634,13245,0,1754063322,12978.54562597999,91.5208986600046,53365.34953272 2025-08-01,15:48:44.000,213,10975651,13205,0,1754063323,12978.538889669995,91.54204605000268,53365.38446832001 2025-08-01,15:48:45.000,213,10975613,13285,0,1754063324,12978.57257122,91.51384952999797,53365.40542968001 2025-08-01,15:48:46.000,213,10975631,13245,0,1754063325,12978.579307529995,91.48565301000053,53365.412416800005 2025-08-01,15:48:47.000,213,10975648,13205,0,1754063326,12978.660143249996,91.44335823000438,53365.42639104 2025-08-01,15:48:48.000,213,10975644,13165,0,1754063327,12978.66687955999,91.37991606000287,53365.43337816001 2025-08-01,15:48:49.000,213,10975683,13205,0,1754063328,12978.639934319996,91.36581780000415,53365.41940392 2025-08-01,15:48:50.000,213,10975575,13085,0,1754063329,12978.64667062999,91.31647389000136,53365.412416800005 2025-08-01,15:48:51.000,213,10975690,13085,0,1754063330,12978.62646169999,91.31647389000136,53365.47530088001 2025-08-01,15:48:52.000,213,10975641,13125,0,1754063331,12978.599516459995,91.28827737000393,53365.48228800001 2025-08-01,15:48:53.000,213,10975624,13325,0,1754063332,12978.64667062999,91.2459825900005,53365.46831376 2025-08-01,15:48:54.000,213,10975603,13285,0,1754063333,12978.64667062999,91.20368781000434,53365.52421072001 2025-08-01,15:48:55.000,213,10975651,13125,0,1754063334,12978.63319801,91.16844216000027,53365.48927512 2025-08-01,15:48:56.000,213,10975579,13005,0,1754063335,12978.639934319996,91.11909825000475,53365.55914632 2025-08-01,15:48:57.000,213,10975633,13245,0,1754063336,12978.62646169999,91.10499998999876,53365.52421072001 2025-08-01,15:48:58.000,213,10975628,13165,0,1754063337,12978.64667062999,91.04860695000389,53365.580107680005 2025-08-01,15:48:59.000,213,10975618,13285,0,1754063338,12978.61298908,90.98516478000238,53365.55914632 2025-08-01,15:49:00.000,213,10975615,13165,0,1754063339,12978.56583490999,90.92877174000023,53365.53818496 2025-08-01,15:49:01.000,213,10975639,13165,0,1754063340,12978.579307529995,90.87237869999808,53365.56613344 2025-08-01,15:49:02.000,213,10975633,13285,0,1754063341,12978.538889669995,90.83713305000128,53365.57312056001 2025-08-01,15:49:03.000,213,10975580,13205,0,1754063342,12978.47152657,90.77369087999978,53365.50324936001 2025-08-01,15:49:04.000,213,10975594,13325,0,1754063343,12978.46479025999,90.74549436000234,53365.48927512 2025-08-01,15:49:05.000,213,10975616,13125,0,1754063344,12978.42437239999,90.7172978400049,53365.52421072001 2025-08-01,15:49:06.000,213,10975573,13445,0,1754063345,12978.417636089995,90.67500306000147,53365.5172236 2025-08-01,15:49:07.000,213,10975599,13125,0,1754063346,12978.397427159995,90.67500306000147,53365.50324936001 2025-08-01,15:49:08.000,213,10975617,13085,0,1754063347,12978.32332774999,90.63270827999804,53365.49626224 2025-08-01,15:49:09.000,213,10975637,13325,0,1754063348,12978.33006406,90.63270827999804,53365.54517208 2025-08-01,15:49:10.000,213,10975593,13285,0,1754063349,12978.276173579994,90.63975741000468,53365.5172236 2025-08-01,15:49:11.000,213,10975611,13405,0,1754063350,12978.222283099989,90.59746263000125,53365.53818496 2025-08-01,15:49:12.000,213,10975608,13205,0,1754063351,12978.229019409999,90.59746263000125,53365.56613344 2025-08-01,15:49:13.000,213,10975626,13165,0,1754063352,12978.208810479999,90.55516784999782,53365.55914632 2025-08-01,15:49:14.000,213,10975655,13165,0,1754063353,12978.188601549999,90.55516784999782,53365.57312056001 2025-08-01,15:49:15.000,213,10975617,13245,0,1754063354,12978.148183689998,90.5410695899991,53365.55914632 2025-08-01,15:49:16.000,213,10975596,13205,0,1754063355,12978.134711069994,90.52697133000038,53365.60805616 2025-08-01,15:49:17.000,213,10975671,13365,0,1754063356,12978.121238449989,90.53402045999974,53365.629017520005 2025-08-01,15:49:18.000,213,10975654,13325,0,1754063357,12978.047139039998,90.53402045999974,53365.61504328 2025-08-01,15:49:19.000,213,10975638,13205,0,1754063358,12978.060611659988,90.44943090000015,53365.656966 2025-08-01,15:49:20.000,213,10975621,13405,0,1754063359,12978.053875349993,90.42828351000207,53365.63600464 2025-08-01,15:49:21.000,213,10975630,12845,0,1754063360,12978.033666419993,90.37893959999928,53365.62203040001 2025-08-01,15:49:22.000,213,10975611,13125,0,1754063361,12977.999984869988,90.393037859998,53365.60805616 2025-08-01,15:49:23.000,213,10975644,13205,0,1754063362,12977.959567010003,90.33664482000313,53365.642991759996 2025-08-01,15:49:24.000,213,10975634,13285,0,1754063363,12977.966303319998,90.31549742999778,53365.66395312 2025-08-01,15:49:25.000,213,10975623,13205,0,1754063364,12977.973039629993,90.27320265000162,53365.67094024001 2025-08-01,15:49:26.000,213,10975665,13165,0,1754063365,12977.966303319998,90.20976048000011,53365.71286296 2025-08-01,15:49:27.000,213,10975612,13165,0,1754063366,12977.898940220002,90.1463183099986,53365.698888720006 2025-08-01,15:49:28.000,213,10975634,13285,0,1754063367,12977.939358080002,90.11107266000181,53365.7268372 2025-08-01,15:49:29.000,213,10975607,13085,0,1754063368,12977.898940220002,90.10402353000245,53365.74081144001 2025-08-01,15:49:30.000,213,10975623,13285,0,1754063369,12977.892203909993,90.06172874999902,53365.73382432 2025-08-01,15:49:31.000,213,10975621,13085,0,1754063370,12977.858522360002,90.07582700999774,53365.78273416 2025-08-01,15:49:32.000,213,10975655,13205,0,1754063371,12977.784422949997,90.03353223000158,53365.73382432 2025-08-01,15:49:33.000,213,10975632,13285,0,1754063372,12977.804631879997,90.0476304900003,53365.7617728 2025-08-01,15:49:34.000,213,10975650,13005,0,1754063373,12977.811368189992,90.0476304900003,53365.73382432 2025-08-01,15:49:35.000,213,10975640,13485,0,1754063374,12977.764214019997,90.0476304900003,53365.810682639996 2025-08-01,15:49:36.000,213,10975625,13085,0,1754063375,12977.757477710002,89.97713918999943,53365.81766976001 2025-08-01,15:49:37.000,213,10975624,13325,0,1754063376,12977.750741399992,90.0123848400035,53365.83863112001 2025-08-01,15:49:38.000,213,10975641,13085,0,1754063377,12977.723796159997,90.03353223000158,53365.796708400005 2025-08-01,15:49:39.000,213,10975647,13005,0,1754063378,12977.750741399992,90.0123848400035,53365.80369552 2025-08-01,15:49:40.000,213,10975613,13125,0,1754063379,12977.730532469992,90.02648310000222,53365.77574704 2025-08-01,15:49:41.000,213,10975664,13405,0,1754063380,12977.683378299997,90.07582700999774,53365.87356672 2025-08-01,15:49:42.000,213,10975610,13285,0,1754063381,12977.663169369996,90.08992527000373,53365.831644 2025-08-01,15:49:43.000,213,10975645,13125,0,1754063382,12977.656433060001,90.11812179000117,53365.83863112001 2025-08-01,15:49:44.000,213,10975648,13285,0,1754063383,12977.663169369996,90.11812179000117,53365.82465688 2025-08-01,15:49:45.000,213,10975618,13285,0,1754063384,12977.642960439996,90.13926917999925,53365.747798560005 2025-08-01,15:49:46.000,213,10975613,13245,0,1754063385,12977.669905679992,90.13222004999989,53365.7617728 2025-08-01,15:49:47.000,213,10975645,12845,0,1754063386,12977.669905679992,90.13222004999989,53365.78273416 2025-08-01,15:49:48.000,213,10975640,13565,0,1754063387,12977.616015200001,90.13926917999925,53365.82465688 2025-08-01,15:49:49.000,213,10975622,13165,0,1754063388,12977.642960439996,90.11107266000181,53365.81766976001 2025-08-01,15:49:50.000,213,10975605,12965,0,1754063389,12977.642960439996,90.13926917999925,53365.88754096001 2025-08-01,15:49:51.000,213,10975622,13005,0,1754063390,12977.609278889991,90.13222004999989,53365.92247656 2025-08-01,15:49:52.000,213,10975620,13205,0,1754063391,12977.595806270001,90.1604165700046,53365.9015152 2025-08-01,15:49:53.000,213,10975674,13085,0,1754063392,12977.589069959991,90.13926917999925,53365.94343792 2025-08-01,15:49:54.000,213,10975664,13285,0,1754063393,12977.575597340001,90.13222004999989,53365.88055384 2025-08-01,15:49:55.000,213,10975639,13085,0,1754063394,12977.589069959991,90.16746570000396,53365.93645080001 2025-08-01,15:49:56.000,213,10975645,13325,0,1754063395,12977.55538841,90.16746570000396,53365.90850232001 2025-08-01,15:49:57.000,213,10975657,13085,0,1754063396,12977.568861029991,90.1604165700046,53365.92247656 2025-08-01,15:49:58.000,213,10975656,13285,0,1754063397,12977.562124719996,90.22385873999883,53365.90850232001 2025-08-01,15:49:59.000,213,10975648,13445,0,1754063398,12977.575597340001,90.24500613000419,53365.89452808 2025-08-01,15:50:00.000,213,10975646,13285,0,1754063399,12977.595806270001,90.22385873999883,53365.89452808 2025-08-01,15:50:01.000,213,10975673,13285,0,1754063400,12977.609278889991,90.23795700000483,53365.92247656 2025-08-01,15:50:02.000,213,10975659,13285,0,1754063401,12977.622751509996,90.21680960999947,53365.88754096001 2025-08-01,15:50:03.000,213,10975647,13165,0,1754063402,12977.642960439996,90.20271135000075,53365.94343792 2025-08-01,15:50:04.000,213,10975669,13525,0,1754063403,12977.622751509996,90.20271135000075,53365.88055384 2025-08-01,15:50:05.000,213,10975612,13245,0,1754063404,12977.602542579996,90.22385873999883,53365.9713864 2025-08-01,15:50:06.000,213,10975599,13005,0,1754063405,12977.589069959991,90.23090786999819,53365.92247656 2025-08-01,15:50:07.000,213,10975647,13445,0,1754063406,12977.589069959991,90.21680960999947,53365.9713864 2025-08-01,15:50:08.000,213,10975632,13285,0,1754063407,12977.568861029991,90.24500613000419,53365.9015152 2025-08-01,15:50:09.000,213,10975643,13445,0,1754063408,12977.53517948,90.28730091000034,53365.92946368 2025-08-01,15:50:10.000,213,10975649,13245,0,1754063409,12977.53517948,90.2591043900029,53365.92946368 2025-08-01,15:50:11.000,213,10975647,13445,0,1754063410,12977.481288999996,90.26615352000226,53365.88754096001 2025-08-01,15:50:12.000,213,10975627,13205,0,1754063411,12977.4139259,90.2943500399997,53365.95042504 2025-08-01,15:50:13.000,213,10975641,13405,0,1754063412,12977.400453279995,90.27320265000162,53365.9713864 2025-08-01,15:50:14.000,213,10975636,13205,0,1754063413,12977.36677172999,90.28025178000098,53365.94343792 2025-08-01,15:50:15.000,213,10975649,12925,0,1754063414,12977.31288125,90.30139916999906,53365.92946368 2025-08-01,15:50:16.000,213,10975629,13245,0,1754063415,12977.22530921999,90.2943500399997,53365.89452808 2025-08-01,15:50:17.000,213,10975645,13165,0,1754063416,12977.13100088,90.23795700000483,53365.85959248001 2025-08-01,15:50:18.000,213,10975653,13245,0,1754063417,12977.077110399994,90.22385873999883,53365.87356672 2025-08-01,15:50:19.000,213,10975638,13045,0,1754063418,12976.996274679994,90.23795700000483,53365.85959248001 2025-08-01,15:50:20.000,213,10975606,13045,0,1754063419,12976.928911579998,90.22385873999883,53365.81766976001 2025-08-01,15:50:21.000,213,10975664,13085,0,1754063420,12976.807657999998,90.24500613000419,53365.831644 2025-08-01,15:50:22.000,213,10975668,13285,0,1754063421,12976.720085970002,90.24500613000419,53365.78972128001 2025-08-01,15:50:23.000,213,10975656,13085,0,1754063422,12976.592096079992,90.23090786999819,53365.7617728 2025-08-01,15:50:24.000,213,10975635,13325,0,1754063423,12976.504524049997,90.28025178000098,53365.78273416 2025-08-01,15:50:25.000,213,10975623,13165,0,1754063424,12976.396743090001,90.24500613000419,53365.76875992001 2025-08-01,15:50:26.000,213,10975601,13245,0,1754063425,12976.25528058,90.20976048000011,53365.74081144001 2025-08-01,15:50:27.000,213,10975639,13165,0,1754063426,12976.14749961999,90.26615352000226,53365.71985008001 2025-08-01,15:50:28.000,213,10975657,13485,0,1754063427,12976.02624603999,90.2943500399997,53365.70587584 2025-08-01,15:50:29.000,213,10975610,13365,0,1754063428,12975.90499245999,90.31549742999778,53365.67094024001 2025-08-01,15:50:30.000,213,10975639,13325,0,1754063429,12975.750057329999,90.33664482000313,53365.71985008001 2025-08-01,15:50:31.000,213,10975679,13325,0,1754063430,12975.662485299988,90.40008699000464,53365.656966 2025-08-01,15:50:32.000,213,10975623,13365,0,1754063431,12975.547968029998,90.46352915999887,53365.656966 2025-08-01,15:50:33.000,213,10975642,13045,0,1754063432,12975.419978140002,90.51287307000166,53365.677927360004 2025-08-01,15:50:34.000,213,10975631,13285,0,1754063433,12975.318933490002,90.54811871999846,53365.629017520005 2025-08-01,15:50:35.000,213,10975627,13445,0,1754063434,12975.197679910001,90.6538556700034,53365.63600464 2025-08-01,15:50:36.000,213,10975665,13205,0,1754063435,12975.069690019991,90.70319957999891,53365.56613344 2025-08-01,15:50:37.000,213,10975611,13205,0,1754063436,12974.97538168,90.76664175000042,53365.5870948 2025-08-01,15:50:38.000,213,10975617,13365,0,1754063437,12974.81371024,90.80893653000385,53365.50324936001 2025-08-01,15:50:39.000,213,10975660,13205,0,1754063438,12974.739610829994,90.83713305000128,53365.50324936001 2025-08-01,15:50:40.000,213,10975631,13125,0,1754063439,12974.618357249994,90.94286999999895,53365.49626224 2025-08-01,15:50:41.000,213,10975643,13405,0,1754063440,12974.550994149999,90.99221391000174,53365.53818496 2025-08-01,15:50:42.000,213,10975646,13285,0,1754063441,12974.483631049989,91.04860695000389,53365.49626224 2025-08-01,15:50:43.000,213,10975617,13085,0,1754063442,12974.463422119989,91.04860695000389,53365.461326640005 2025-08-01,15:50:44.000,213,10975633,13245,0,1754063443,12974.402795329988,91.08385260000068,53365.47530088001 2025-08-01,15:50:45.000,213,10975594,13045,0,1754063444,12974.355641159993,91.0979508599994,53365.43337816001 2025-08-01,15:50:46.000,213,10975641,13365,0,1754063445,12974.328695919998,91.11204911999812,53365.461326640005 2025-08-01,15:50:47.000,213,10975593,13205,0,1754063446,12974.288278059998,91.10499998999876,53365.461326640005 2025-08-01,15:50:48.000,213,10975615,13045,0,1754063447,12974.268069129997,91.10499998999876,53365.39844256 2025-08-01,15:50:49.000,213,10975643,13125,0,1754063448,12974.254596509993,91.09090173000004,53365.40542968001 2025-08-01,15:50:50.000,213,10975620,13285,0,1754063449,12974.220914960002,91.0979508599994,53365.38446832001 2025-08-01,15:50:51.000,213,10975665,13285,0,1754063450,12974.214178649992,91.06975434000196,53365.38446832001 2025-08-01,15:50:52.000,213,10975601,13085,0,1754063451,12974.187233409997,91.09090173000004,53365.33555848001 2025-08-01,15:50:53.000,213,10975649,13285,0,1754063452,12974.200706030002,91.0627052100026,53365.30062288 2025-08-01,15:50:54.000,213,10975639,13205,0,1754063453,12974.160288170002,91.14729477000219,53365.25171304 2025-08-01,15:50:55.000,213,10975595,13605,0,1754063454,12974.140079240002,91.18958954999835,53365.174854720004 2025-08-01,15:50:56.000,213,10975655,13445,0,1754063455,12974.180497100002,91.17549128999963,53365.0630608 2025-08-01,15:50:57.000,213,10975657,13085,0,1754063456,12974.173760789992,91.23188433000178,53365.028125200006 2025-08-01,15:50:58.000,213,10975649,13445,0,1754063457,12974.187233409997,91.27417910999793,53364.9931896 2025-08-01,15:50:59.000,213,10975631,13125,0,1754063458,12974.227651269997,91.31647389000136,53364.91633128 2025-08-01,15:51:00.000,213,10975623,13365,0,1754063459,12974.254596509993,91.3446704099988,53364.91633128 2025-08-01,15:51:01.000,213,10975661,13205,0,1754063460,12974.268069129997,91.39401432000159,53364.95126688001 2025-08-01,15:51:02.000,213,10975667,13365,0,1754063461,12974.389322709998,91.42925996999838,53364.8883828 2025-08-01,15:51:03.000,213,10975647,13205,0,1754063462,12974.463422119989,91.4574564900031,53364.93030552001 2025-08-01,15:51:04.000,213,10975632,13325,0,1754063463,12974.517312599994,91.46450562000246,53364.909344160005 2025-08-01,15:51:05.000,213,10975595,13325,0,1754063464,12974.591412009999,91.52794779000396,53364.93030552001 2025-08-01,15:51:06.000,213,10975611,13085,0,1754063465,12974.652038799999,91.51384952999797,53364.89536992 2025-08-01,15:51:07.000,213,10975651,13365,0,1754063466,12974.70592927999,91.5561443100014,53364.93729264 2025-08-01,15:51:08.000,213,10975668,13365,0,1754063467,12974.739610829994,91.61253735000355,53364.90235704001 2025-08-01,15:51:09.000,213,10975659,13405,0,1754063468,12974.8541281,91.60548822000419,53364.95126688001 2025-08-01,15:51:10.000,213,10975603,13285,0,1754063469,12974.91475489,91.63368474000163,53364.91633128 2025-08-01,15:51:11.000,213,10975684,13525,0,1754063470,12974.96864536999,91.6548321299997,53364.93030552001 2025-08-01,15:51:12.000,213,10975650,13085,0,1754063471,12975.04948108999,91.71122517000185,53364.86742144 2025-08-01,15:51:13.000,213,10975634,13325,0,1754063472,12975.07642633,91.74647081999865,53364.93030552001 2025-08-01,15:51:14.000,213,10975647,13165,0,1754063473,12975.110107879991,91.79581473000144,53364.88139568001 2025-08-01,15:51:15.000,213,10975605,13165,0,1754063474,12975.150525739991,91.83106037999823,53364.839472960004 2025-08-01,15:51:16.000,213,10975637,13085,0,1754063475,12975.217888840001,91.88040429000102,53364.839472960004 2025-08-01,15:51:17.000,213,10975627,13245,0,1754063476,12975.291988249992,91.91564993999782,53364.8185116 2025-08-01,15:51:18.000,213,10975646,12925,0,1754063477,12975.366087659997,91.91564993999782,53364.8185116 2025-08-01,15:51:19.000,213,10975656,13245,0,1754063478,12975.473868619993,91.92974820000381,53364.87440856 2025-08-01,15:51:20.000,213,10975591,12925,0,1754063479,12975.541231720003,91.95089559000189,53364.87440856 2025-08-01,15:51:21.000,213,10975622,13445,0,1754063480,12975.595122199993,91.97909210999933,53364.84646008 2025-08-01,15:51:22.000,213,10975588,13645,0,1754063481,12975.669221609998,91.99319036999805,53364.909344160005 2025-08-01,15:51:23.000,213,10975641,13245,0,1754063482,12975.763529949989,92.0143377600034,53364.88139568001 2025-08-01,15:51:24.000,213,10975627,13405,0,1754063483,12975.777002569994,92.04253428000084,53364.93729264 2025-08-01,15:51:25.000,213,10975597,13285,0,1754063484,12975.851101979999,92.0495834100002,53364.95126688001 2025-08-01,15:51:26.000,213,10975633,13245,0,1754063485,12975.86457459999,92.0495834100002,53364.95126688001 2025-08-01,15:51:27.000,213,10975630,13125,0,1754063486,12975.91172877,92.10597645000234,53364.9931896 2025-08-01,15:51:28.000,213,10975651,13285,0,1754063487,12975.9319377,92.10597645000234,53365.007163840004 2025-08-01,15:51:29.000,213,10975626,13245,0,1754063488,12975.979091869995,92.1130255800017,53365.02113808001 2025-08-01,15:51:30.000,213,10975631,13245,0,1754063489,12976.039718659995,92.1482712299985,53365.007163840004 2025-08-01,15:51:31.000,213,10975614,13405,0,1754063490,12976.120554379995,92.12007471000106,53365.08402216 2025-08-01,15:51:32.000,213,10975649,13245,0,1754063491,12976.201390099995,92.14122209999914,53365.16088048 2025-08-01,15:51:33.000,213,10975611,13165,0,1754063492,12976.27548951,92.06368166999891,53365.244725920005 2025-08-01,15:51:34.000,213,10975611,13045,0,1754063493,12976.396743090001,92.09892732000299,53365.30062288 2025-08-01,15:51:35.000,213,10975622,12965,0,1754063494,12976.484315119997,92.08482906000427,53365.2726744 2025-08-01,15:51:36.000,213,10975633,12845,0,1754063495,12976.598832390002,92.0495834100002,53365.32857136 2025-08-01,15:51:37.000,213,10975654,13125,0,1754063496,12976.720085970002,92.0495834100002,53365.3774812 2025-08-01,15:51:38.000,213,10975634,13285,0,1754063497,12976.800921689988,91.99319036999805,53365.37049408 2025-08-01,15:51:39.000,213,10975623,13045,0,1754063498,12976.868284789998,91.99319036999805,53365.412416800005 2025-08-01,15:51:40.000,213,10975659,12965,0,1754063499,12976.949120509998,91.98614123999869,53365.45433952001 2025-08-01,15:51:41.000,213,10975698,13085,0,1754063500,12977.036692539994,91.94384646000253,53365.531197840006 2025-08-01,15:51:42.000,213,10975655,13245,0,1754063501,12977.13100088,91.95794472000125,53365.55215920001 2025-08-01,15:51:43.000,213,10975617,13525,0,1754063502,12977.17141874,91.96499385000061,53365.55914632 2025-08-01,15:51:44.000,213,10975666,13285,0,1754063503,12977.20510028999,91.99319036999805,53365.629017520005 2025-08-01,15:51:45.000,213,10975630,13405,0,1754063504,12977.27246339,91.99319036999805,53365.68491448 2025-08-01,15:51:46.000,213,10975700,12925,0,1754063505,12977.33309018,91.99319036999805,53365.68491448 2025-08-01,15:51:47.000,213,10975613,13285,0,1754063506,12977.360035419995,92.00023950000468,53365.747798560005 2025-08-01,15:51:48.000,213,10975629,13005,0,1754063507,12977.35329911,92.03548515000148,53365.831644 2025-08-01,15:51:49.000,213,10975637,12965,0,1754063508,12977.34656279999,92.06368166999891,53365.831644 2025-08-01,15:51:50.000,213,10975644,13525,0,1754063509,12977.380244349995,92.08482906000427,53365.9015152 2025-08-01,15:51:51.000,213,10975662,13325,0,1754063510,12977.38698065999,92.07073079999827,53365.85260536 2025-08-01,15:51:52.000,213,10975637,13005,0,1754063511,12977.40718958999,92.1130255800017,53365.90850232001 2025-08-01,15:51:53.000,213,10975645,13005,0,1754063512,12977.42739851999,92.09892732000299,53365.87356672 2025-08-01,15:51:54.000,213,10975612,13165,0,1754063513,12977.47455269,92.1482712299985,53365.95741216001 2025-08-01,15:51:55.000,213,10975642,13365,0,1754063514,12977.481288999996,92.15532035999786,53365.964399280005 2025-08-01,15:51:56.000,213,10975662,13125,0,1754063515,12977.488025309991,92.1623694900045,53365.964399280005 2025-08-01,15:51:57.000,213,10975629,13245,0,1754063516,12977.541915789996,92.18351688000257,53366.06920608 2025-08-01,15:51:58.000,213,10975632,13605,0,1754063517,12977.55538841,92.1482712299985,53366.04824472 2025-08-01,15:51:59.000,213,10975681,13205,0,1754063518,12977.521706859996,92.18351688000257,53366.083180320005 2025-08-01,15:52:00.000,213,10975652,13405,0,1754063519,12977.541915789996,92.19761514000129,53366.12510304001 2025-08-01,15:52:01.000,213,10975615,13325,0,1754063520,12977.568861029991,92.19761514000129,53366.16702576 2025-08-01,15:52:02.000,213,10975614,12845,0,1754063521,12977.481288999996,92.24695905000408,53366.22990984 2025-08-01,15:52:03.000,213,10975642,13165,0,1754063522,12977.49476162,92.25400818000344,53366.27183256001 2025-08-01,15:52:04.000,213,10975620,13325,0,1754063523,12977.44760744999,92.2963029599996,53366.22292272001 2025-08-01,15:52:05.000,213,10975642,13485,0,1754063524,12977.46781637999,92.37384338999982,53366.299781040005 2025-08-01,15:52:06.000,213,10975702,13285,0,1754063525,12977.39371697,92.3949907799979,53366.32772952 2025-08-01,15:52:07.000,213,10975645,13325,0,1754063526,12977.36677172999,92.47253120999812,53366.41157496001 2025-08-01,15:52:08.000,213,10975651,13365,0,1754063527,12977.339826489995,92.47253120999812,53366.4255492 2025-08-01,15:52:09.000,213,10975597,13285,0,1754063528,12977.34656279999,92.5077768600022,53366.4255492 2025-08-01,15:52:10.000,213,10975642,13205,0,1754063529,12977.299408629995,92.55007163999835,53366.37663936 2025-08-01,15:52:11.000,213,10975672,13205,0,1754063530,12977.319617559995,92.59941555000114,53366.44651056 2025-08-01,15:52:12.000,213,10975657,13285,0,1754063531,12977.319617559995,92.63466119999794,53366.44651056 2025-08-01,15:52:13.000,213,10975637,13365,0,1754063532,12977.32635386999,92.69105424000008,53366.57227872 2025-08-01,15:52:14.000,213,10975623,13365,0,1754063533,12977.32635386999,92.7544964100016,53366.52336888 2025-08-01,15:52:15.000,213,10975634,13565,0,1754063534,12977.31288125,92.80384032000438,53366.61420144 2025-08-01,15:52:16.000,213,10975614,13245,0,1754063535,12977.258990769995,92.83203684000182,53366.57926584001 2025-08-01,15:52:17.000,213,10975646,13085,0,1754063536,12977.22530921999,92.88842988000397,53366.62817568001 2025-08-01,15:52:18.000,213,10975621,13245,0,1754063537,12977.18489135999,92.95892118000484,53366.649137039996 2025-08-01,15:52:19.000,213,10975630,13405,0,1754063538,12977.178155049995,93.00826509000035,53366.66311128 2025-08-01,15:52:20.000,213,10975648,13165,0,1754063539,12977.14447349999,93.02941247999843,53366.69804688001 2025-08-01,15:52:21.000,213,10975653,13365,0,1754063540,12977.14447349999,93.11400203999801,53366.71202112 2025-08-01,15:52:22.000,213,10975618,12925,0,1754063541,12977.11079195,93.19859160000487,53366.64214992 2025-08-01,15:52:23.000,213,10975637,13285,0,1754063542,12977.11079195,93.24793551000039,53366.69105976 2025-08-01,15:52:24.000,213,10975641,13245,0,1754063543,12977.097319329994,93.24088638000103,53366.69804688001 2025-08-01,15:52:25.000,213,10975621,13085,0,1754063544,12977.10405563999,93.29023029000382,53366.65612416001 2025-08-01,15:52:26.000,213,10975638,13285,0,1754063545,12977.090583019999,93.30432855000254,53366.649137039996 2025-08-01,15:52:27.000,213,10975650,13165,0,1754063546,12977.097319329994,93.36777072000405,53366.6700984 2025-08-01,15:52:28.000,213,10975618,13085,0,1754063547,12977.11079195,93.40301637000084,53366.7399696 2025-08-01,15:52:29.000,213,10975638,12885,0,1754063548,12977.117528259994,93.41711462999956,53366.72599536001 2025-08-01,15:52:30.000,213,10975584,13405,0,1754063549,12977.056901469994,93.47350767000171,53366.7399696 2025-08-01,15:52:31.000,213,10975631,13245,0,1754063550,12977.077110399994,93.52990071000386,53366.82381504001 2025-08-01,15:52:32.000,213,10975653,13045,0,1754063551,12977.097319329994,93.56514636000065,53366.78189232 2025-08-01,15:52:33.000,213,10975656,13205,0,1754063552,12977.08384670999,93.58629374999873,53366.802853680005 2025-08-01,15:52:34.000,213,10975623,13085,0,1754063553,12977.10405563999,93.6215394000028,53366.79586656001 2025-08-01,15:52:35.000,213,10975627,13485,0,1754063554,12977.097319329994,93.71317809000175,53366.83080216 2025-08-01,15:52:36.000,213,10975627,13125,0,1754063555,12977.056901469994,93.72727635000047,53366.802853680005 2025-08-01,15:52:37.000,213,10975639,13245,0,1754063556,12977.157946119994,93.80481678000069,53366.83778928 2025-08-01,15:52:38.000,213,10975642,12965,0,1754063557,12977.137737189994,93.84711156000412,53366.88669912 2025-08-01,15:52:39.000,213,10975626,13365,0,1754063558,12977.137737189994,93.86120982000284,53366.90766048 2025-08-01,15:52:40.000,213,10975635,13245,0,1754063559,12977.17141874,93.91760285999771,53366.85875064 2025-08-01,15:52:41.000,213,10975693,12885,0,1754063560,12977.198363979995,93.93875025000307,53366.94259608001 2025-08-01,15:52:42.000,213,10975661,13325,0,1754063561,12977.19162767,94.00219242000458,53366.92862184 2025-08-01,15:52:43.000,213,10975627,13245,0,1754063562,12977.218572909995,94.0162906800033,53366.94259608001 2025-08-01,15:52:44.000,213,10975659,13245,0,1754063563,12977.24551814999,94.05858545999945,53366.92862184 2025-08-01,15:52:45.000,213,10975616,13165,0,1754063564,12977.29267232,94.06563458999881,53366.93560896 2025-08-01,15:52:46.000,213,10975629,13205,0,1754063565,12977.30614493999,94.0797328500048,53366.95657032 2025-08-01,15:52:47.000,213,10975676,13525,0,1754063566,12977.34656279999,94.1502241499984,53366.90766048 2025-08-01,15:52:48.000,213,10975622,13485,0,1754063567,12977.339826489995,94.12907676000032,53366.879712 2025-08-01,15:52:49.000,213,10975627,13325,0,1754063568,12977.44760744999,94.18546980000247,53366.88669912 2025-08-01,15:52:50.000,213,10975633,13165,0,1754063569,12977.501497929996,94.17137154000375,53366.94259608001 2025-08-01,15:52:51.000,213,10975633,13165,0,1754063570,12977.501497929996,94.20661719000054,53366.94259608001 2025-08-01,15:52:52.000,213,10975651,13285,0,1754063571,12977.541915789996,94.19251893000182,53367.01246728001 2025-08-01,15:52:53.000,213,10975648,13205,0,1754063572,12977.55538841,94.16432241000439,53366.97753168 2025-08-01,15:52:54.000,213,10975654,13165,0,1754063573,12977.622751509996,94.20661719000054,53366.99849304 2025-08-01,15:52:55.000,213,10975614,13325,0,1754063574,12977.602542579996,94.23481370999798,53366.99849304 2025-08-01,15:52:56.000,213,10975597,12925,0,1754063575,12977.649696749992,94.22071544999926,53366.970544560005 2025-08-01,15:52:57.000,213,10975665,13445,0,1754063576,12977.663169369996,94.27710849000141,53367.00548016 2025-08-01,15:52:58.000,213,10975638,13245,0,1754063577,12977.690114609992,94.26301023000269,53367.06836424 2025-08-01,15:52:59.000,213,10975637,13445,0,1754063578,12977.710323539992,94.29825587999949,53367.08233848001 2025-08-01,15:53:00.000,213,10975634,13205,0,1754063579,12977.696850920001,94.31940327000484,53367.09631272 2025-08-01,15:53:01.000,213,10975606,13125,0,1754063580,12977.770950329992,94.35464892000164,53367.17317104 2025-08-01,15:53:02.000,213,10975625,13205,0,1754063581,12977.797895570002,94.41809109000314,53367.14522256 2025-08-01,15:53:03.000,213,10975646,13125,0,1754063582,12977.811368189992,94.41809109000314,53367.1242612 2025-08-01,15:53:04.000,213,10975600,13285,0,1754063583,12977.818104500002,94.48153326000465,53367.1941324 2025-08-01,15:53:05.000,213,10975623,13205,0,1754063584,12977.784422949997,94.52382804000081,53367.08233848001 2025-08-01,15:53:06.000,213,10975624,13245,0,1754063585,12977.777686640002,94.53792629999953,53367.1242612 2025-08-01,15:53:07.000,213,10975636,13205,0,1754063586,12977.791159259992,94.54497542999889,53367.152209679996 2025-08-01,15:53:08.000,213,10975622,13445,0,1754063587,12977.791159259992,94.60136847000103,53367.138235440005 2025-08-01,15:53:09.000,213,10975627,13085,0,1754063588,12977.770950329992,94.58727021000232,53367.138235440005 2025-08-01,15:53:10.000,213,10975604,13165,0,1754063589,12977.737268780002,94.62251585999911,53367.1242612 2025-08-01,15:53:11.000,213,10975629,13205,0,1754063590,12977.730532469992,94.67890890000126,53367.09631272 2025-08-01,15:53:12.000,213,10975633,13245,0,1754063591,12977.683378299997,94.7071054199987,53367.13124832001 2025-08-01,15:53:13.000,213,10975602,13245,0,1754063592,12977.642960439996,94.71415454999806,53367.152209679996 2025-08-01,15:53:14.000,213,10975612,13125,0,1754063593,12977.575597340001,94.73530194000341,53367.1941324 2025-08-01,15:53:15.000,213,10975595,13085,0,1754063594,12977.575597340001,94.76349846000085,53367.187145280004 2025-08-01,15:53:16.000,213,10975596,13445,0,1754063595,12977.53517948,94.79169497999828,53367.152209679996 2025-08-01,15:53:17.000,213,10975628,13445,0,1754063596,12977.541915789996,94.819891500003,53367.22208088 2025-08-01,15:53:18.000,213,10975632,13125,0,1754063597,12977.501497929996,94.819891500003,53367.24304224 2025-08-01,15:53:19.000,213,10975589,13245,0,1754063598,12977.49476162,94.82694063000235,53367.2640036 2025-08-01,15:53:20.000,213,10975615,13285,0,1754063599,12977.461080069996,94.81284237000364,53367.208106640006 2025-08-01,15:53:21.000,213,10975659,12965,0,1754063600,12977.42739851999,94.77759671999956,53367.27099072 2025-08-01,15:53:22.000,213,10975631,13365,0,1754063601,12977.360035419995,94.80579324000428,53367.2640036 2025-08-01,15:53:23.000,213,10975610,13285,0,1754063602,12977.299408629995,94.79169497999828,53367.305926320005 2025-08-01,15:53:24.000,213,10975653,13285,0,1754063603,12977.258990769995,94.79874410999764,53367.34086192 2025-08-01,15:53:25.000,213,10975622,13445,0,1754063604,12977.18489135999,94.75644933000149,53367.34086192 2025-08-01,15:53:26.000,213,10975653,13125,0,1754063605,12977.137737189994,94.71415454999806,53367.3338748 2025-08-01,15:53:27.000,213,10975621,13325,0,1754063606,12977.070374089999,94.69300715999998,53367.354836160004 2025-08-01,15:53:28.000,213,10975649,13125,0,1754063607,12977.029956229999,94.65071238000382,53367.36881040001 2025-08-01,15:53:29.000,213,10975626,13045,0,1754063608,12976.942384199989,94.62956498999847,53367.4386816 2025-08-01,15:53:30.000,213,10975625,13445,0,1754063609,12976.868284789998,94.58727021000232,53367.39675888001 2025-08-01,15:53:31.000,213,10975617,13325,0,1754063610,12976.747031209998,94.53792629999953,53367.39675888001 2025-08-01,15:53:32.000,213,10975620,13445,0,1754063611,12976.632513939992,94.48153326000465,53367.41772024001 2025-08-01,15:53:33.000,213,10975647,13085,0,1754063612,12976.565150839997,94.47448412999802,53367.41073312 2025-08-01,15:53:34.000,213,10975708,13085,0,1754063613,12976.443897259996,94.41809109000314,53367.36881040001 2025-08-01,15:53:35.000,213,10975643,13245,0,1754063614,12976.390006779991,94.43218935000186,53367.375797520006 2025-08-01,15:53:36.000,213,10975672,13405,0,1754063615,12976.342852609996,94.34055066000292,53367.36182328 2025-08-01,15:53:37.000,213,10975615,13285,0,1754063616,12976.221599029996,94.28415762000077,53367.38977176 2025-08-01,15:53:38.000,213,10975664,13325,0,1754063617,12976.140763309995,94.26301023000269,53367.41772024001 2025-08-01,15:53:39.000,213,10975638,13125,0,1754063618,12976.06666389999,94.1784206700031,53367.4386816 2025-08-01,15:53:40.000,213,10975652,13325,0,1754063619,12975.99256449,94.12907676000032,53367.4386816 2025-08-01,15:53:41.000,213,10975669,13165,0,1754063620,12975.95214663,94.0797328500048,53367.424707360005 2025-08-01,15:53:42.000,213,10975635,13085,0,1754063621,12975.88478352999,94.0162906800033,53367.39675888001 2025-08-01,15:53:43.000,213,10975633,13285,0,1754063622,12975.817420429994,94.00924155000394,53367.38278464 2025-08-01,15:53:44.000,213,10975620,13325,0,1754063623,12975.770266259999,93.91055372999836,53367.41772024001 2025-08-01,15:53:45.000,213,10975645,13285,0,1754063624,12975.723112089989,93.84006243000476,53367.45265584 2025-08-01,15:53:46.000,213,10975609,13445,0,1754063625,12975.615331129993,93.77662026000326,53367.34086192 2025-08-01,15:53:47.000,213,10975641,13245,0,1754063626,12975.568176959998,93.73432547999982,53367.31291344 2025-08-01,15:53:48.000,213,10975671,13285,0,1754063627,12975.500813860002,93.62858853000216,53367.2640036 2025-08-01,15:53:49.000,213,10975644,13205,0,1754063628,12975.426714449997,93.59334287999809,53367.25002936001 2025-08-01,15:53:50.000,213,10975634,13605,0,1754063629,12975.359351350002,93.53694984000322,53367.257016480005 2025-08-01,15:53:51.000,213,10975665,13285,0,1754063630,12975.251570389992,93.47350767000171,53367.208106640006 2025-08-01,15:53:52.000,213,10975645,13365,0,1754063631,12975.204416219996,93.39596724000148,53367.22906800001 2025-08-01,15:53:53.000,213,10975657,13285,0,1754063632,12975.123580499996,93.38891811000212,53367.1941324 2025-08-01,15:53:54.000,213,10975634,12885,0,1754063633,12975.03600847,93.4100655000002,53367.10329984 2025-08-01,15:53:55.000,213,10975633,13205,0,1754063634,12974.99559061,93.36072159000469,53367.06137712001 2025-08-01,15:53:56.000,213,10975636,13245,0,1754063635,12974.90801857999,93.28318116000446,53367.02644152 2025-08-01,15:53:57.000,213,10975633,13285,0,1754063636,12974.86760071999,93.25498463999975,53367.08233848001 2025-08-01,15:53:58.000,213,10975637,12925,0,1754063637,12974.76655606999,93.18449333999888,53367.10329984 2025-08-01,15:53:59.000,213,10975641,13245,0,1754063638,12974.75308345,93.15629682000144,53367.138235440005 2025-08-01,15:54:00.000,213,10975635,13245,0,1754063639,12974.68572034999,93.13514943000337,53367.11028696001 2025-08-01,15:54:01.000,213,10975678,13445,0,1754063640,12974.618357249994,93.09285464999994,53367.06137712001 2025-08-01,15:54:02.000,213,10975644,13245,0,1754063641,12974.577939389994,93.0646581300025,53367.00548016 2025-08-01,15:54:03.000,213,10975675,13245,0,1754063642,12974.530785219999,93.05055987000378,53367.01246728001 2025-08-01,15:54:04.000,213,10975594,13085,0,1754063643,12974.476894739993,93.01531421999971,53367.00548016 2025-08-01,15:54:05.000,213,10975589,13245,0,1754063644,12974.463422119989,93.05055987000378,53366.9495832 2025-08-01,15:54:06.000,213,10975690,12965,0,1754063645,12974.396059019993,92.98711770000227,53366.94259608001 2025-08-01,15:54:07.000,213,10975636,13285,0,1754063646,12974.362377469988,93.00826509000035,53366.89368624001 2025-08-01,15:54:08.000,213,10975642,13285,0,1754063647,12974.328695919998,92.98711770000227,53366.89368624001 2025-08-01,15:54:09.000,213,10975617,13365,0,1754063648,12974.342168540003,92.9659703100042,53366.90067336 2025-08-01,15:54:10.000,213,10975616,13085,0,1754063649,12974.281541750002,92.92367553000076,53366.82381504001 2025-08-01,15:54:11.000,213,10975615,13205,0,1754063650,12974.261332820002,92.90252814000269,53366.82381504001 2025-08-01,15:54:12.000,213,10975668,13285,0,1754063651,12974.193969719992,92.89547901000333,53366.802853680005 2025-08-01,15:54:13.000,213,10975648,13165,0,1754063652,12974.220914960002,92.87433161999797,53366.82381504001 2025-08-01,15:54:14.000,213,10975633,13565,0,1754063653,12974.207442339997,92.83908597000118,53366.79586656001 2025-08-01,15:54:15.000,213,10975626,13285,0,1754063654,12974.234387579992,92.8531842299999,53366.82381504001 2025-08-01,15:54:16.000,213,10975655,13325,0,1754063655,12974.173760789992,92.81088945000374,53366.82381504001 2025-08-01,15:54:17.000,213,10975619,13445,0,1754063656,12974.167024479997,92.76154554000095,53366.79586656001 2025-08-01,15:54:18.000,213,10975654,13445,0,1754063657,12974.126606619997,92.74744728000223,53366.79586656001 2025-08-01,15:54:19.000,213,10975643,13285,0,1754063658,12974.133342929992,92.71220162999816,53366.8098408 2025-08-01,15:54:20.000,213,10975618,13165,0,1754063659,12974.106397689997,92.69105424000008,53366.78189232 2025-08-01,15:54:21.000,213,10975659,13085,0,1754063660,12974.092925069992,92.68400511000073,53366.76093096 2025-08-01,15:54:22.000,213,10975643,13285,0,1754063661,12974.106397689997,92.66285772000265,53366.753943840005 2025-08-01,15:54:23.000,213,10975596,13285,0,1754063662,12974.059243520001,92.68400511000073,53366.73298248 2025-08-01,15:54:24.000,213,10975602,13405,0,1754063663,12974.032298279992,92.64875946000393,53366.74695672001 2025-08-01,15:54:25.000,213,10975600,13605,0,1754063664,12974.052507209992,92.66285772000265,53366.71202112 2025-08-01,15:54:26.000,213,10975606,13525,0,1754063665,12974.018825660001,92.62056293999922,53366.76791808 2025-08-01,15:54:27.000,213,10975632,13405,0,1754063666,12974.032298279992,92.63466119999794,53366.78887944 2025-08-01,15:54:28.000,213,10975634,13245,0,1754063667,12974.018825660001,92.6064646800005,53366.73298248 2025-08-01,15:54:29.000,213,10975606,13285,0,1754063668,12974.005353039996,92.62761206999858,53366.82381504001 2025-08-01,15:54:30.000,213,10975643,13245,0,1754063669,12973.978407800001,92.62056293999922,53366.8098408 2025-08-01,15:54:31.000,213,10975667,13485,0,1754063670,12973.978407800001,92.62056293999922,53366.8098408 2025-08-01,15:54:32.000,213,10975636,13325,0,1754063671,12973.958198870001,92.62056293999922,53366.82381504001 2025-08-01,15:54:33.000,213,10975633,13445,0,1754063672,12973.958198870001,92.63466119999794,53366.8098408 2025-08-01,15:54:34.000,213,10975635,12925,0,1754063673,12973.991880419992,92.62761206999858,53366.82381504001 2025-08-01,15:54:35.000,213,10975628,13045,0,1754063674,12973.931253629991,92.65580859000329,53366.83080216 2025-08-01,15:54:36.000,213,10975684,13405,0,1754063675,12973.91778101,92.68400511000073,53366.816827919996 2025-08-01,15:54:37.000,213,10975654,13005,0,1754063676,12973.904308389996,92.66285772000265,53366.78189232 2025-08-01,15:54:38.000,213,10975621,13325,0,1754063677,12973.870626839991,92.68400511000073,53366.82381504001 2025-08-01,15:54:39.000,213,10975666,13445,0,1754063678,12973.83020897999,92.66990685000201,53366.85875064 2025-08-01,15:54:40.000,213,10975609,13325,0,1754063679,12973.81000004999,92.69810336999944,53366.816827919996 2025-08-01,15:54:41.000,213,10975615,13045,0,1754063680,12973.76958218999,92.7051524999988,53366.84477640001 2025-08-01,15:54:42.000,213,10975602,13365,0,1754063681,12973.69548278,92.76154554000095,53366.705034000006 2025-08-01,15:54:43.000,213,10975626,13245,0,1754063682,12973.65506492,92.7192507600048,53366.69804688001 2025-08-01,15:54:44.000,213,10975622,13325,0,1754063683,12973.61464706,92.7051524999988,53366.71900824 2025-08-01,15:54:45.000,213,10975626,13205,0,1754063684,12973.55402027,92.71220162999816,53366.69804688001 2025-08-01,15:54:46.000,213,10975657,13165,0,1754063685,12973.50686609999,92.69810336999944,53366.69804688001 2025-08-01,15:54:47.000,213,10975633,13245,0,1754063686,12973.51360241,92.73334902000352,53366.705034000006 2025-08-01,15:54:48.000,213,10975595,13205,0,1754063687,12973.500129789994,92.71220162999816,53366.71202112 2025-08-01,15:54:49.000,213,10975628,13365,0,1754063688,12973.50686609999,92.68400511000073,53366.6700984 2025-08-01,15:54:50.000,213,10975633,13085,0,1754063689,12973.452975619999,92.69105424000008,53366.69804688001 2025-08-01,15:54:51.000,213,10975606,13365,0,1754063690,12973.42603037999,92.66990685000201,53366.69105976 2025-08-01,15:54:52.000,213,10975647,13245,0,1754063691,12973.419294069994,92.66990685000201,53366.72599536001 2025-08-01,15:54:53.000,213,10975688,13085,0,1754063692,12973.392348829999,92.63466119999794,53366.72599536001 2025-08-01,15:54:54.000,213,10975659,13285,0,1754063693,12973.351930969999,92.64171033000457,53366.684072640004 2025-08-01,15:54:55.000,213,10975590,13325,0,1754063694,12973.291304179998,92.62761206999858,53366.69105976 2025-08-01,15:54:56.000,213,10975641,12925,0,1754063695,12973.223941079988,92.61351380999986,53366.65612416001 2025-08-01,15:54:57.000,213,10975631,13085,0,1754063696,12973.203732149988,92.63466119999794,53366.635162800005 2025-08-01,15:54:58.000,213,10975657,13365,0,1754063697,12973.143105359988,92.64875946000393,53366.61420144 2025-08-01,15:54:59.000,213,10975616,13085,0,1754063698,12973.062269640002,92.62761206999858,53366.61420144 2025-08-01,15:55:00.000,213,10975645,13165,0,1754063699,12972.994906539992,92.64875946000393,53366.60721432001 2025-08-01,15:55:01.000,213,10975653,13045,0,1754063700,12972.947752369997,92.63466119999794,53366.586252960005 2025-08-01,15:55:02.000,213,10975676,13085,0,1754063701,12972.880389270002,92.64875946000393,53366.59324008 2025-08-01,15:55:03.000,213,10975641,13005,0,1754063702,12972.833235099992,92.62056293999922,53366.6002272 2025-08-01,15:55:04.000,213,10975608,13365,0,1754063703,12972.752399379991,92.62761206999858,53366.5652916 2025-08-01,15:55:05.000,213,10975597,13325,0,1754063704,12972.705245209996,92.59236642000178,53366.55131736 2025-08-01,15:55:06.000,213,10975641,13565,0,1754063705,12972.624409489996,92.59236642000178,53366.516381760004 2025-08-01,15:55:07.000,213,10975617,13125,0,1754063706,12972.51662853,92.5712190300037,53366.50939464001 2025-08-01,15:55:08.000,213,10975644,13245,0,1754063707,12972.47621067,92.55712076999771,53366.43952344001 2025-08-01,15:55:09.000,213,10975632,13485,0,1754063708,12972.361693399995,92.52892425000027,53366.43952344001 2025-08-01,15:55:10.000,213,10975588,13325,0,1754063709,12972.321275539995,92.54302250999899,53366.40458784 2025-08-01,15:55:11.000,213,10975644,13285,0,1754063710,12972.25391244,92.55712076999771,53366.313755279996 2025-08-01,15:55:12.000,213,10975601,13165,0,1754063711,12972.193285649999,92.54302250999899,53366.36266512001 2025-08-01,15:55:13.000,213,10975594,13245,0,1754063712,12972.078768379994,92.5077768600022,53366.33471664 2025-08-01,15:55:14.000,213,10975610,13205,0,1754063713,12971.991196349998,92.52187512000091,53366.32074240001 2025-08-01,15:55:15.000,213,10975601,13445,0,1754063714,12971.957514799993,92.47958034000476,53366.2858068 2025-08-01,15:55:16.000,213,10975606,13445,0,1754063715,12971.863206460002,92.48662947000412,53366.2858068 2025-08-01,15:55:17.000,213,10975599,13085,0,1754063716,12971.755425499992,92.50072773000284,53366.27183256001 2025-08-01,15:55:18.000,213,10975576,13445,0,1754063717,12971.674589779992,92.48662947000412,53366.22292272001 2025-08-01,15:55:19.000,213,10975662,13325,0,1754063718,12971.613962989992,92.50072773000284,53366.250871200005 2025-08-01,15:55:20.000,213,10975647,13285,0,1754063719,12971.506182029996,92.49367860000348,53366.24388408001 2025-08-01,15:55:21.000,213,10975598,13325,0,1754063720,12971.452291549991,92.50072773000284,53366.27881968 2025-08-01,15:55:22.000,213,10975621,13165,0,1754063721,12971.39166475999,92.49367860000348,53366.25785832 2025-08-01,15:55:23.000,213,10975598,13165,0,1754063722,12971.304092729995,92.4584329499994,53366.2159356 2025-08-01,15:55:24.000,213,10975658,13005,0,1754063723,12971.2165207,92.43728556000133,53366.19497424001 2025-08-01,15:55:25.000,213,10975622,13445,0,1754063724,12971.2165207,92.43728556000133,53366.12510304001 2025-08-01,15:55:26.000,213,10975624,13285,0,1754063725,12971.13568498,92.41613817000325,53366.09715456 2025-08-01,15:55:27.000,213,10975593,13085,0,1754063726,12971.061585569994,92.44433469000069,53366.083180320005 2025-08-01,15:55:28.000,213,10975627,13325,0,1754063727,12971.014431399999,92.47253120999812,53366.07619320001 2025-08-01,15:55:29.000,213,10975622,13085,0,1754063728,12970.980749849994,92.53597337999963,53366.04824472 2025-08-01,15:55:30.000,213,10975617,13405,0,1754063729,12970.899914129994,92.53597337999963,53366.0412576 2025-08-01,15:55:31.000,213,10975626,13325,0,1754063730,12970.866232579989,92.58531729000242,53365.9713864 2025-08-01,15:55:32.000,213,10975661,13085,0,1754063731,12970.846023649989,92.64875946000393,53365.99234776 2025-08-01,15:55:33.000,213,10975628,13285,0,1754063732,12970.832551029998,92.68400511000073,53365.95042504 2025-08-01,15:55:34.000,213,10975631,13125,0,1754063733,12970.812342099998,92.73334902000352,53365.99234776 2025-08-01,15:55:35.000,213,10975629,13085,0,1754063734,12970.771924239998,92.76154554000095,53365.98536064001 2025-08-01,15:55:36.000,213,10975622,13445,0,1754063735,12970.785396859988,92.78974205999839,53365.88754096001 2025-08-01,15:55:37.000,213,10975653,13125,0,1754063736,12970.805605789988,92.83203684000182,53365.915489440005 2025-08-01,15:55:38.000,213,10975623,13325,0,1754063737,12970.792133169998,92.87433161999797,53365.9015152 2025-08-01,15:55:39.000,213,10975604,13205,0,1754063738,12970.778660549993,92.90252814000269,53365.92247656 2025-08-01,15:55:40.000,213,10975627,13285,0,1754063739,12970.798869479993,92.9518720499982,53365.92946368 2025-08-01,15:55:41.000,213,10975625,13205,0,1754063740,12970.819078409993,93.00826509000035,53365.796708400005 2025-08-01,15:55:42.000,213,10975651,12925,0,1754063741,12970.805605789988,93.03646160999779,53365.831644 2025-08-01,15:55:43.000,213,10975590,13565,0,1754063742,12970.785396859988,93.07170726000186,53365.81766976001 2025-08-01,15:55:44.000,213,10975600,13045,0,1754063743,12970.704561140003,93.10695290999865,53365.810682639996 2025-08-01,15:55:45.000,213,10975609,13205,0,1754063744,12970.684352210003,93.15629682000144,53365.78273416 2025-08-01,15:55:46.000,213,10975624,13085,0,1754063745,12970.684352210003,93.21973899000295,53365.810682639996 2025-08-01,15:55:47.000,213,10975604,13005,0,1754063746,12970.650670659998,93.24088638000103,53365.75478568 2025-08-01,15:55:48.000,213,10975594,13325,0,1754063747,12970.677615899993,93.24088638000103,53365.78273416 2025-08-01,15:55:49.000,213,10975629,13085,0,1754063748,12970.637198039993,93.26908289999847,53365.74081144001 2025-08-01,15:55:50.000,213,10975617,13205,0,1754063749,12970.623725420002,93.3113776800019,53365.73382432 2025-08-01,15:55:51.000,213,10975624,13485,0,1754063750,12970.610252799997,93.34662332999869,53365.629017520005 2025-08-01,15:55:52.000,213,10975657,13405,0,1754063751,12970.616989109993,93.38186898000276,53365.70587584 2025-08-01,15:55:53.000,213,10975592,13165,0,1754063752,12970.650670659998,93.39596724000148,53365.69190160001 2025-08-01,15:55:54.000,213,10975642,13325,0,1754063753,12970.697824829993,93.45236028000363,53365.73382432 2025-08-01,15:55:55.000,213,10975639,13205,0,1754063754,12970.724770069988,93.45940941000299,53365.677927360004 2025-08-01,15:55:56.000,213,10975602,13165,0,1754063755,12970.744978999988,93.49465505999979,53365.73382432 2025-08-01,15:55:57.000,213,10975635,13165,0,1754063756,12970.771924239998,93.5228515800045,53365.69190160001 2025-08-01,15:55:58.000,213,10975644,13125,0,1754063757,12970.785396859988,93.55104810000194,53365.7617728 2025-08-01,15:55:59.000,213,10975626,13405,0,1754063758,12970.744978999988,93.59334287999809,53365.747798560005 2025-08-01,15:56:00.000,213,10975625,13125,0,1754063759,12970.758451619993,93.6215394000028,53365.831644 2025-08-01,15:56:01.000,213,10975615,13205,0,1754063760,12970.704561140003,93.64973592000024,53365.80369552 2025-08-01,15:56:02.000,213,10975641,13125,0,1754063761,12970.603516490002,93.64268679000088,53365.77574704 2025-08-01,15:56:03.000,213,10975612,13285,0,1754063762,12970.596780179992,93.69907983000303,53365.796708400005 2025-08-01,15:56:04.000,213,10975605,12925,0,1754063763,12970.590043869997,93.72727635000047,53365.796708400005 2025-08-01,15:56:05.000,213,10975661,13285,0,1754063764,12970.610252799997,93.74842373999854,53365.75478568 2025-08-01,15:56:06.000,213,10975569,13205,0,1754063765,12970.569834939997,93.74137460999918,53365.71286296 2025-08-01,15:56:07.000,213,10975633,13285,0,1754063766,12970.556362319992,93.7554728699979,53365.656966 2025-08-01,15:56:08.000,213,10975607,13445,0,1754063767,12970.556362319992,93.7695711300039,53365.71985008001 2025-08-01,15:56:09.000,213,10975654,13085,0,1754063768,12970.542889700002,93.76252200000454,53365.656966 2025-08-01,15:56:10.000,213,10975614,13165,0,1754063769,12970.495735529992,93.77662026000326,53365.68491448 2025-08-01,15:56:11.000,213,10975588,13045,0,1754063770,12970.495735529992,93.74842373999854,53365.68491448 2025-08-01,15:56:12.000,213,10975611,13285,0,1754063771,12970.408163499997,93.79071852000197,53365.698888720006 2025-08-01,15:56:13.000,213,10975637,13285,0,1754063772,12970.374481949992,93.81186591000005,53365.656966 2025-08-01,15:56:14.000,213,10975594,13525,0,1754063773,12970.347536709996,93.89645546999964,53365.67094024001 2025-08-01,15:56:15.000,213,10975639,13085,0,1754063774,12970.300382540001,93.88235721000092,53365.64997888001 2025-08-01,15:56:16.000,213,10975630,13285,0,1754063775,12970.286909919996,93.93170112000371,53365.642991759996 2025-08-01,15:56:17.000,213,10975640,13285,0,1754063776,12970.286909919996,93.98104502999922,53365.63600464 2025-08-01,15:56:18.000,213,10975588,13245,0,1754063777,12970.300382540001,93.98809415999858,53365.698888720006 2025-08-01,15:56:19.000,213,10975637,13285,0,1754063778,12970.300382540001,94.04448720000073,53365.66395312 2025-08-01,15:56:20.000,213,10975572,13525,0,1754063779,12970.327327779996,94.05153633000009,53365.63600464 2025-08-01,15:56:21.000,213,10975612,13285,0,1754063780,12970.374481949992,94.06563458999881,53365.63600464 2025-08-01,15:56:22.000,213,10975621,13485,0,1754063781,12970.361009330001,94.12202763000096,53365.68491448 2025-08-01,15:56:23.000,213,10975599,13365,0,1754063782,12970.408163499997,94.12202763000096,53365.67094024001 2025-08-01,15:56:24.000,213,10975616,13285,0,1754063783,12970.441845050002,94.12907676000032,53365.63600464 2025-08-01,15:56:25.000,213,10975629,13205,0,1754063784,12970.515944459992,94.1502241499984,53365.698888720006 2025-08-01,15:56:26.000,213,10975621,13445,0,1754063785,12970.502471840002,94.17137154000375,53365.68491448 2025-08-01,15:56:27.000,213,10975610,13005,0,1754063786,12970.522680770002,94.20661719000054,53365.656966 2025-08-01,15:56:28.000,213,10975623,13205,0,1754063787,12970.603516490002,94.22776457999862,53365.64997888001 2025-08-01,15:56:29.000,213,10975633,13085,0,1754063788,12970.569834939997,94.24186284000461,53365.629017520005 2025-08-01,15:56:30.000,213,10975575,13085,0,1754063789,12970.576571249992,94.31940327000484,53365.61504328 2025-08-01,15:56:31.000,213,10975610,13405,0,1754063790,12970.576571249992,94.34055066000292,53365.642991759996 2025-08-01,15:56:32.000,213,10975558,13125,0,1754063791,12970.583307560002,94.361698050001,53365.63600464 2025-08-01,15:56:33.000,213,10975596,13445,0,1754063792,12970.650670659998,94.39694369999779,53365.60106904001 2025-08-01,15:56:34.000,213,10975612,13285,0,1754063793,12970.650670659998,94.44628761000058,53365.642991759996 2025-08-01,15:56:35.000,213,10975571,12965,0,1754063794,12970.677615899993,94.49563152000337,53365.63600464 2025-08-01,15:56:36.000,213,10975560,13165,0,1754063795,12970.738242689993,94.50268065000273,53365.64997888001 2025-08-01,15:56:37.000,213,10975638,13285,0,1754063796,12970.765187929988,94.56612282000424,53365.68491448 2025-08-01,15:56:38.000,213,10975650,13325,0,1754063797,12970.765187929988,94.56612282000424,53365.60106904001 2025-08-01,15:56:39.000,213,10975596,13485,0,1754063798,12970.798869479993,94.60136847000103,53365.580107680005 2025-08-01,15:56:40.000,213,10975624,13325,0,1754063799,12970.852759959998,94.65071238000382,53365.60805616 2025-08-01,15:56:41.000,213,10975602,13405,0,1754063800,12970.913386749999,94.67890890000126,53365.63600464 2025-08-01,15:56:42.000,213,10975593,13245,0,1754063801,12970.980749849994,94.74235107000277,53365.63600464 2025-08-01,15:56:43.000,213,10975616,13485,0,1754063802,12971.02790401999,94.73530194000341,53365.656966 2025-08-01,15:56:44.000,213,10975632,13525,0,1754063803,12971.081794499994,94.79874410999764,53365.67094024001 2025-08-01,15:56:45.000,213,10975624,13445,0,1754063804,12971.12894866999,94.83398976000171,53365.67094024001 2025-08-01,15:56:46.000,213,10975584,13285,0,1754063805,12971.14915759999,94.89038280000386,53365.69190160001 2025-08-01,15:56:47.000,213,10975583,13325,0,1754063806,12971.142421289995,94.97497236000345,53365.71985008001 2025-08-01,15:56:48.000,213,10975582,13325,0,1754063807,12971.162630219995,95.04546366000432,53365.74081144001 2025-08-01,15:56:49.000,213,10975620,13405,0,1754063808,12971.13568498,95.15120061000198,53365.796708400005 2025-08-01,15:56:50.000,213,10975629,13125,0,1754063809,12971.14915759999,95.2287410400022,53365.78972128001 2025-08-01,15:56:51.000,213,10975605,13245,0,1754063810,12971.11547605,95.32742886000051,53365.76875992001 2025-08-01,15:56:52.000,213,10975631,13325,0,1754063811,12971.09526712,95.40496929000074,53365.831644 2025-08-01,15:56:53.000,213,10975584,13245,0,1754063812,12971.122212359995,95.53890276000311,53365.810682639996 2025-08-01,15:56:54.000,213,10975666,13205,0,1754063813,12971.11547605,95.58824666999863,53365.85260536 2025-08-01,15:56:55.000,213,10975617,13045,0,1754063814,12971.11547605,95.65168884000013,53365.866579600006 2025-08-01,15:56:56.000,213,10975612,13125,0,1754063815,12971.15589391,95.74332752999908,53365.95042504 2025-08-01,15:56:57.000,213,10975657,13365,0,1754063816,12971.203048079995,95.78562231000251,53365.92247656 2025-08-01,15:56:58.000,213,10975616,13125,0,1754063817,12971.18957545999,95.84906448000402,53365.88055384 2025-08-01,15:56:59.000,213,10975640,13205,0,1754063818,12971.243465939995,95.91955578000488,53365.89452808 2025-08-01,15:57:00.000,213,10975605,13325,0,1754063819,12971.25020224999,95.94775230000232,53365.9015152 2025-08-01,15:57:01.000,213,10975596,13085,0,1754063820,12971.25693856,96.00414534000447,53365.88055384 2025-08-01,15:57:02.000,213,10975630,13205,0,1754063821,12971.29062010999,96.07463663999806,53365.93645080001 2025-08-01,15:57:03.000,213,10975601,13285,0,1754063822,12971.25020224999,96.15217706999829,53365.85260536 2025-08-01,15:57:04.000,213,10975589,13285,0,1754063823,12971.324301659995,96.180373590003,53365.845618240004 2025-08-01,15:57:05.000,213,10975605,13525,0,1754063824,12971.29062010999,96.28611054000066,53365.92247656 2025-08-01,15:57:06.000,213,10975639,13365,0,1754063825,12971.324301659995,96.29315967000002,53365.94343792 2025-08-01,15:57:07.000,213,10975611,13325,0,1754063826,12971.35124689999,96.37774922999961,53365.99234776 2025-08-01,15:57:08.000,213,10975611,13085,0,1754063827,12971.37819214,96.4270931400024,53366.00632200001 2025-08-01,15:57:09.000,213,10975612,13165,0,1754063828,12971.39166475999,96.44824053000048,53365.99234776 2025-08-01,15:57:10.000,213,10975604,13285,0,1754063829,12971.41861,96.48348618000455,53365.9713864 2025-08-01,15:57:11.000,213,10975610,13125,0,1754063830,12971.452291549991,96.54692834999878,53366.034270480006 2025-08-01,15:57:12.000,213,10975620,13125,0,1754063831,12971.506182029996,96.56102661000477,53366.02029624 2025-08-01,15:57:13.000,213,10975604,13245,0,1754063832,12971.566808819996,96.58922313000221,53365.99234776 2025-08-01,15:57:14.000,213,10975584,13125,0,1754063833,12971.600490370001,96.60332139000093,53366.0412576 2025-08-01,15:57:15.000,213,10975531,13365,0,1754063834,12971.607226679997,96.61741964999965,53366.04824472 2025-08-01,15:57:16.000,213,10975593,13205,0,1754063835,12971.667853469997,96.63151790999837,53366.09016744 2025-08-01,15:57:17.000,213,10975592,13365,0,1754063836,12971.688062399997,96.63151790999837,53366.132090160005 2025-08-01,15:57:18.000,213,10975608,13245,0,1754063837,12971.721743950002,96.65971443000308,53366.0412576 2025-08-01,15:57:19.000,213,10975611,13165,0,1754063838,12971.748689189997,96.68086182000116,53366.1111288 2025-08-01,15:57:20.000,213,10975574,13285,0,1754063839,12971.802579670002,96.68086182000116,53366.1111288 2025-08-01,15:57:21.000,213,10975601,13245,0,1754063840,12971.829524909997,96.6738126900018,53366.17401288001 2025-08-01,15:57:22.000,213,10975623,12925,0,1754063841,12971.896888009993,96.70200920999923,53366.181000000004 2025-08-01,15:57:23.000,213,10975590,13365,0,1754063842,12971.944042179988,96.69496007999987,53366.2159356 2025-08-01,15:57:24.000,213,10975635,13085,0,1754063843,12971.964251109988,96.70905833999859,53366.27881968 2025-08-01,15:57:25.000,213,10975610,13125,0,1754063844,12972.018141589993,96.68086182000116,53366.29279392001 2025-08-01,15:57:26.000,213,10975614,12965,0,1754063845,12972.018141589993,96.68791095000051,53366.30676816 2025-08-01,15:57:27.000,213,10975612,13365,0,1754063846,12972.065295759989,96.69496007999987,53366.34170376001 2025-08-01,15:57:28.000,213,10975636,13605,0,1754063847,12972.085504689989,96.71610746999795,53366.36266512001 2025-08-01,15:57:29.000,213,10975639,13245,0,1754063848,12972.058559449993,96.75135312000202,53366.39061360001 2025-08-01,15:57:30.000,213,10975598,13405,0,1754063849,12972.058559449993,96.76545138000074,53366.45349768 2025-08-01,15:57:31.000,213,10975631,13405,0,1754063850,12972.045086829989,96.77954963999946,53366.418562080005 2025-08-01,15:57:32.000,213,10975598,13365,0,1754063851,12971.991196349998,96.80774616000417,53366.44651056 2025-08-01,15:57:33.000,213,10975617,13605,0,1754063852,12971.957514799993,96.83594268000161,53366.481446159996 2025-08-01,15:57:34.000,213,10975646,13285,0,1754063853,12971.950778489998,96.89938485000312,53366.50240752 2025-08-01,15:57:35.000,213,10975645,12965,0,1754063854,12971.903624320003,96.89233572000376,53366.481446159996 2025-08-01,15:57:36.000,213,10975631,13245,0,1754063855,12971.917096939993,96.94167962999927,53366.6002272 2025-08-01,15:57:37.000,213,10975581,13005,0,1754063856,12971.883415390002,96.95577788999799,53366.53035600001 2025-08-01,15:57:38.000,213,10975644,13365,0,1754063857,12971.856470149993,96.97692528000334,53366.50240752 2025-08-01,15:57:39.000,213,10975629,13445,0,1754063858,12971.863206460002,97.00512180000078,53366.537343120006 2025-08-01,15:57:40.000,213,10975584,13245,0,1754063859,12971.836261219993,97.06856397000229,53366.537343120006 2025-08-01,15:57:41.000,213,10975634,12925,0,1754063860,12971.822788600002,97.11085874999844,53366.516381760004 2025-08-01,15:57:42.000,213,10975632,13365,0,1754063861,12971.876679079993,97.1179078799978,53366.57227872 2025-08-01,15:57:43.000,213,10975640,13445,0,1754063862,12971.890151699998,97.12495701000444,53366.65612416001 2025-08-01,15:57:44.000,213,10975664,13245,0,1754063863,12971.883415390002,97.1320061400038,53366.64214992 2025-08-01,15:57:45.000,213,10975647,13205,0,1754063864,12971.890151699998,97.13905527000315,53366.65612416001 2025-08-01,15:57:46.000,213,10975629,13285,0,1754063865,12971.910360629998,97.1320061400038,53366.73298248 2025-08-01,15:57:47.000,213,10975678,13125,0,1754063866,12971.903624320003,97.15315353000187,53366.72599536001 2025-08-01,15:57:48.000,213,10975606,13325,0,1754063867,12971.903624320003,97.13905527000315,53366.684072640004 2025-08-01,15:57:49.000,213,10975629,13445,0,1754063868,12971.910360629998,97.11085874999844,53366.71202112 2025-08-01,15:57:50.000,213,10975612,13365,0,1754063869,12971.937305869993,97.10380961999908,53366.76791808 2025-08-01,15:57:51.000,213,10975601,13165,0,1754063870,12971.896888009993,97.082662230001,53366.72599536001 2025-08-01,15:57:52.000,213,10975611,13285,0,1754063871,12971.903624320003,97.06856397000229,53366.79586656001 2025-08-01,15:57:53.000,213,10975611,13205,0,1754063872,12971.890151699998,97.06151484000293,53366.71202112 2025-08-01,15:57:54.000,213,10975660,13525,0,1754063873,12971.883415390002,97.05446571000357,53366.77490520001 2025-08-01,15:57:55.000,213,10975611,13165,0,1754063874,12971.910360629998,97.06151484000293,53366.78189232 2025-08-01,15:57:56.000,213,10975619,13285,0,1754063875,12971.910360629998,96.99807267000142,53366.77490520001 2025-08-01,15:57:57.000,213,10975617,13525,0,1754063876,12971.876679079993,96.99102354000206,53366.851763520004 2025-08-01,15:57:58.000,213,10975619,13205,0,1754063877,12971.849733839997,96.95577788999799,53366.83778928 2025-08-01,15:57:59.000,213,10975605,13085,0,1754063878,12971.856470149993,96.94167962999927,53366.83080216 2025-08-01,15:58:00.000,213,10975589,13165,0,1754063879,12971.876679079993,96.9205322400012,53366.85875064 2025-08-01,15:58:01.000,213,10975617,13125,0,1754063880,12971.869942769998,96.89938485000312,53366.85875064 2025-08-01,15:58:02.000,213,10975605,13125,0,1754063881,12971.869942769998,96.86413919999904,53366.92862184 2025-08-01,15:58:03.000,213,10975627,13365,0,1754063882,12971.842997530002,96.8711883299984,53366.90766048 2025-08-01,15:58:04.000,213,10975634,13325,0,1754063883,12971.869942769998,96.83594268000161,53366.89368624001 2025-08-01,15:58:05.000,213,10975613,13245,0,1754063884,12971.876679079993,96.85004094000033,53366.90067336 2025-08-01,15:58:06.000,213,10975630,13125,0,1754063885,12971.903624320003,96.82889355000225,53366.970544560005 2025-08-01,15:58:07.000,213,10975590,13205,0,1754063886,12971.923833250003,96.80774616000417,53366.97753168 2025-08-01,15:58:08.000,213,10975602,13165,0,1754063887,12971.917096939993,96.79364789999818,53367.02644152 2025-08-01,15:58:09.000,213,10975601,13085,0,1754063888,12971.944042179988,96.72315660000459,53367.040415760006 2025-08-01,15:58:10.000,213,10975640,13365,0,1754063889,12971.930569559998,96.66676356000244,53367.05439 2025-08-01,15:58:11.000,213,10975641,13205,0,1754063890,12971.957514799993,96.66676356000244,53367.05439 2025-08-01,15:58:12.000,213,10975593,13205,0,1754063891,12971.970987419998,96.63856703999772,53367.040415760006 2025-08-01,15:58:13.000,213,10975624,13205,0,1754063892,12971.991196349998,96.56102661000477,53367.07535136 2025-08-01,15:58:14.000,213,10975628,13285,0,1754063893,12972.031614209998,96.50463357000262,53367.11028696001 2025-08-01,15:58:15.000,213,10975625,13245,0,1754063894,12972.058559449993,96.44824053000048,53367.1242612 2025-08-01,15:58:16.000,213,10975585,13045,0,1754063895,12972.092240999998,96.36365097000089,53367.09631272 2025-08-01,15:58:17.000,213,10975589,13165,0,1754063896,12972.105713619989,96.29315967000002,53367.11727408 2025-08-01,15:58:18.000,213,10975620,12925,0,1754063897,12972.132658859999,96.22971749999851,53367.09631272 2025-08-01,15:58:19.000,213,10975609,13125,0,1754063898,12972.139395169994,96.15217706999829,53367.1242612 2025-08-01,15:58:20.000,213,10975546,13045,0,1754063899,12972.146131479989,96.0323418600019,53367.11028696001 2025-08-01,15:58:21.000,213,10975617,13285,0,1754063900,12972.146131479989,95.99004707999848,53367.13124832001 2025-08-01,15:58:22.000,213,10975639,13165,0,1754063901,12972.173076719999,95.90545751999889,53367.152209679996 2025-08-01,15:58:23.000,213,10975597,13085,0,1754063902,12972.139395169994,95.80676970000059,53367.1941324 2025-08-01,15:58:24.000,213,10975588,13365,0,1754063903,12972.132658859999,95.75037665999844,53367.15919680001 2025-08-01,15:58:25.000,213,10975604,13565,0,1754063904,12972.193285649999,95.65168884000013,53367.15919680001 2025-08-01,15:58:26.000,213,10975602,13245,0,1754063905,12972.213494579999,95.58119753999927,53367.138235440005 2025-08-01,15:58:27.000,213,10975604,13325,0,1754063906,12972.25391244,95.45431320000353,53367.27099072 2025-08-01,15:58:28.000,213,10975600,13285,0,1754063907,12972.26738505999,95.4120184200001,53367.208106640006 2025-08-01,15:58:29.000,213,10975605,13525,0,1754063908,12972.321275539995,95.29923234000307,53367.29195208 2025-08-01,15:58:30.000,213,10975608,13365,0,1754063909,12972.321275539995,95.20759365000413,53367.305926320005 2025-08-01,15:58:31.000,213,10975621,13285,0,1754063910,12972.30780291999,95.19349538999813,53367.28496496 2025-08-01,15:58:32.000,213,10975621,12885,0,1754063911,12972.32801184999,95.10890582999855,53367.27797784001 2025-08-01,15:58:33.000,213,10975606,13365,0,1754063912,12972.33474816,95.04546366000432,53367.28496496 2025-08-01,15:58:34.000,213,10975585,13405,0,1754063913,12972.37516602,94.94677583999874,53367.31291344 2025-08-01,15:58:35.000,213,10975608,13205,0,1754063914,12972.361693399995,94.89038280000386,53367.32688768001 2025-08-01,15:58:36.000,213,10975582,12925,0,1754063915,12972.33474816,94.83398976000171,53367.29893920001 2025-08-01,15:58:37.000,213,10975627,13325,0,1754063916,12972.33474816,94.79169497999828,53367.354836160004 2025-08-01,15:58:38.000,213,10975610,13245,0,1754063917,12972.28759398999,94.77759671999956,53367.34784904001 2025-08-01,15:58:39.000,213,10975646,13005,0,1754063918,12972.24717612999,94.7705475900002,53367.29893920001 2025-08-01,15:58:40.000,213,10975618,13365,0,1754063919,12972.24717612999,94.77759671999956,53367.319900559996 2025-08-01,15:58:41.000,213,10975581,13085,0,1754063920,12972.193285649999,94.79169497999828,53367.36881040001 2025-08-01,15:58:42.000,213,10975625,13285,0,1754063921,12972.18654933999,94.79874410999764,53367.34086192 2025-08-01,15:58:43.000,213,10975613,13125,0,1754063922,12972.200021959994,94.79874410999764,53367.3338748 2025-08-01,15:58:44.000,213,10975604,13285,0,1754063923,12972.132658859999,94.819891500003,53367.305926320005 2025-08-01,15:58:45.000,213,10975597,13165,0,1754063924,12972.159604099994,94.78464584999892,53367.34086192 2025-08-01,15:58:46.000,213,10975585,13085,0,1754063925,12972.152867789999,94.80579324000428,53367.29893920001 2025-08-01,15:58:47.000,213,10975558,13125,0,1754063926,12972.166340409989,94.7705475900002,53367.32688768001 2025-08-01,15:58:48.000,213,10975642,13285,0,1754063927,12972.193285649999,94.74940020000213,53367.3338748 2025-08-01,15:58:49.000,213,10975577,13045,0,1754063928,12972.173076719999,94.68595803000062,53367.36182328 2025-08-01,15:58:50.000,213,10975649,13205,0,1754063929,12972.132658859999,94.6718597700019,53367.319900559996 2025-08-01,15:58:51.000,213,10975650,13085,0,1754063930,12972.166340409989,94.62956498999847,53367.32688768001 2025-08-01,15:58:52.000,213,10975612,13365,0,1754063931,12972.146131479989,94.54497542999889,53367.375797520006 2025-08-01,15:58:53.000,213,10975578,13245,0,1754063932,12972.146131479989,94.48153326000465,53367.36182328 2025-08-01,15:58:54.000,213,10975590,13285,0,1754063933,12972.119186239994,94.38284543999907,53367.36182328 2025-08-01,15:58:55.000,213,10975635,13045,0,1754063934,12972.065295759989,94.33350153000356,53367.38278464 2025-08-01,15:58:56.000,213,10975626,12925,0,1754063935,12972.011405279998,94.26301023000269,53367.3338748 2025-08-01,15:58:57.000,213,10975632,13285,0,1754063936,12971.977723729993,94.23481370999798,53367.305926320005 2025-08-01,15:58:58.000,213,10975609,13285,0,1754063937,12971.984460039988,94.14317501999903,53367.319900559996 2025-08-01,15:58:59.000,213,10975622,13245,0,1754063938,12971.970987419998,94.07268371999817,53367.3338748 2025-08-01,15:59:00.000,213,10975626,13325,0,1754063939,12972.031614209998,94.0162906800033,53367.32688768001 2025-08-01,15:59:01.000,213,10975632,13165,0,1754063940,12972.031614209998,94.03038894000201,53367.305926320005 2025-08-01,15:59:02.000,213,10975604,13285,0,1754063941,12971.984460039988,94.0162906800033,53367.2640036 2025-08-01,15:59:03.000,213,10975586,13445,0,1754063942,12972.031614209998,93.98809415999858,53367.319900559996 2025-08-01,15:59:04.000,213,10975580,13445,0,1754063943,12972.024877899988,93.99514328999794,53367.27797784001 2025-08-01,15:59:05.000,213,10975591,13085,0,1754063944,12972.098977309994,93.9669467700005,53367.27797784001 2025-08-01,15:59:06.000,213,10975622,13085,0,1754063945,12972.179813029994,93.95284851000179,53367.34086192 2025-08-01,15:59:07.000,213,10975610,13445,0,1754063946,12972.18654933999,93.91055372999836,53367.3338748 2025-08-01,15:59:08.000,213,10975606,13165,0,1754063947,12972.20675826999,93.88235721000092,53367.28496496 2025-08-01,15:59:09.000,213,10975627,13165,0,1754063948,12972.260648749994,93.84711156000412,53367.29893920001 2025-08-01,15:59:10.000,213,10975577,13285,0,1754063949,12972.28759398999,93.84711156000412,53367.23605512 2025-08-01,15:59:11.000,213,10975584,13125,0,1754063950,12972.321275539995,93.82596416999877,53367.28496496 2025-08-01,15:59:12.000,213,10975574,13245,0,1754063951,12972.34822077999,93.82596416999877,53367.32688768001 2025-08-01,15:59:13.000,213,10975616,13285,0,1754063952,12972.361693399995,93.84711156000412,53367.32688768001 2025-08-01,15:59:14.000,213,10975636,13245,0,1754063953,12972.381902329995,93.83301329999813,53367.27099072 2025-08-01,15:59:15.000,213,10975613,13205,0,1754063954,12972.39537495,93.82596416999877,53367.305926320005 2025-08-01,15:59:16.000,213,10975632,12925,0,1754063955,12972.45600174,93.82596416999877,53367.31291344 2025-08-01,15:59:17.000,213,10975590,13245,0,1754063956,12972.4964196,93.84006243000476,53367.27099072 2025-08-01,15:59:18.000,213,10975584,13565,0,1754063957,12972.4964196,93.83301329999813,53367.25002936001 2025-08-01,15:59:19.000,213,10975594,13165,0,1754063958,12972.53010114999,93.81186591000005,53367.27797784001 2025-08-01,15:59:20.000,213,10975619,13245,0,1754063959,12972.55031007999,93.78366939000261,53367.319900559996 2025-08-01,15:59:21.000,213,10975611,13405,0,1754063960,12972.59746425,93.74842373999854,53367.34086192 2025-08-01,15:59:22.000,213,10975587,13365,0,1754063961,12972.583991629996,93.68498157000431,53367.38278464 2025-08-01,15:59:23.000,213,10975635,13285,0,1754063962,12972.59072793999,93.69203070000367,53367.354836160004 2025-08-01,15:59:24.000,213,10975632,13405,0,1754063963,12972.61767318,93.64973592000024,53367.38278464 2025-08-01,15:59:25.000,213,10975596,13245,0,1754063964,12972.57725532,93.66383417999896,53367.375797520006 2025-08-01,15:59:26.000,213,10975648,13285,0,1754063965,12972.55704639,93.63563766000152,53367.403746 2025-08-01,15:59:27.000,213,10975597,13485,0,1754063966,12972.523364839995,93.59334287999809,53367.41073312 2025-08-01,15:59:28.000,213,10975628,13125,0,1754063967,12972.55704639,93.55104810000194,53367.38278464 2025-08-01,15:59:29.000,213,10975599,13205,0,1754063968,12972.55031007999,93.52990071000386,53367.473617200005 2025-08-01,15:59:30.000,213,10975580,13485,0,1754063969,12972.61093686999,93.45940941000299,53367.50156568 2025-08-01,15:59:31.000,213,10975582,13485,0,1754063970,12972.59072793999,93.4100655000002,53367.44566872001 2025-08-01,15:59:32.000,213,10975643,12845,0,1754063971,12972.61767318,93.33957419999933,53367.41073312 2025-08-01,15:59:33.000,213,10975595,13125,0,1754063972,12972.63788211,93.28318116000446,53367.44566872001 2025-08-01,15:59:34.000,213,10975582,13085,0,1754063973,12972.59746425,93.19859160000487,53367.48060432 2025-08-01,15:59:35.000,213,10975601,13165,0,1754063974,12972.61093686999,93.14924769000208,53367.46663008001 2025-08-01,15:59:36.000,213,10975601,13285,0,1754063975,12972.604200559996,93.08580552000058,53367.543488400006 2025-08-01,15:59:37.000,213,10975601,13285,0,1754063976,12972.624409489996,93.02236334999907,53367.522527040004 2025-08-01,15:59:38.000,213,10975609,13245,0,1754063977,12972.604200559996,92.93777378999948,53367.50156568 2025-08-01,15:59:39.000,213,10975587,12965,0,1754063978,12972.624409489996,92.87433161999797,53367.543488400006 2025-08-01,15:59:40.000,213,10975576,13245,0,1754063979,12972.57725532,92.8179385800031,53367.52951416 2025-08-01,15:59:41.000,213,10975583,12965,0,1754063980,12972.523364839995,92.72629989000416,53367.543488400006 2025-08-01,15:59:42.000,213,10975551,13325,0,1754063981,12972.46947435999,92.69810336999944,53367.55047552 2025-08-01,15:59:43.000,213,10975596,13005,0,1754063982,12972.442529119995,92.66285772000265,53367.60637248 2025-08-01,15:59:44.000,213,10975628,13165,0,1754063983,12972.40884756999,92.61351380999986,53367.57143688 2025-08-01,15:59:45.000,213,10975619,13285,0,1754063984,12972.361693399995,92.55712076999771,53367.58541112001 2025-08-01,15:59:46.000,213,10975615,13245,0,1754063985,12972.361693399995,92.51482599000155,53367.56444976001 2025-08-01,15:59:47.000,213,10975582,13125,0,1754063986,12972.35495709,92.48662947000412,53367.57143688 2025-08-01,15:59:48.000,213,10975558,13285,0,1754063987,12972.35495709,92.49367860000348,53367.55746264 2025-08-01,15:59:49.000,213,10975620,13405,0,1754063988,12972.36842970999,92.45138382000005,53367.55047552 2025-08-01,15:59:50.000,213,10975600,13445,0,1754063989,12972.361693399995,92.41613817000325,53367.55047552 2025-08-01,15:59:51.000,213,10975578,13045,0,1754063990,12972.37516602,92.3949907799979,53367.51553992001 2025-08-01,15:59:52.000,213,10975584,13365,0,1754063991,12972.402111259995,92.3244994800043,53367.57143688 2025-08-01,15:59:53.000,213,10975620,13445,0,1754063992,12972.44926542999,92.2963029599996,53367.522527040004 2025-08-01,15:59:54.000,213,10975574,13445,0,1754063993,12972.43579281,92.24695905000408,53367.53650128001 2025-08-01,15:59:55.000,213,10975618,13165,0,1754063994,12972.47621067,92.21171340000001,53367.52951416 2025-08-01,15:59:56.000,213,10975600,13365,0,1754063995,12972.482946979995,92.14122209999914,53367.53650128001 2025-08-01,15:59:57.000,213,10975582,13045,0,1754063996,12972.442529119995,92.09892732000299,53367.61335960001 2025-08-01,15:59:58.000,213,10975620,13365,0,1754063997,12972.39537495,92.0143377600034,53367.58541112001 2025-08-01,15:59:59.000,213,10975613,13365,0,1754063998,12972.37516602,91.95089559000189,53367.58541112001 2025-08-01,16:00:00.000,213,10975608,13085,0,1754063999,12972.30780291999,91.90860080999846,53367.60637248 2025-08-01,16:00:01.000,213,10975585,13325,0,1754064000,12972.27412137,91.88040429000102,53367.57143688 2025-08-01,16:00:02.000,213,10975574,13165,0,1754064001,12972.179813029994,91.8028638600008,53367.61335960001 2025-08-01,16:00:03.000,213,10975653,13405,0,1754064002,12972.112449929999,91.8028638600008,53367.62034672 2025-08-01,16:00:04.000,213,10975626,12925,0,1754064003,12972.065295759989,91.76056908000464,53367.63432096001 2025-08-01,16:00:05.000,213,10975595,13285,0,1754064004,12971.970987419998,91.767618210004,53367.59938536 2025-08-01,16:00:06.000,213,10975641,13205,0,1754064005,12971.896888009993,91.767618210004,53367.61335960001 2025-08-01,16:00:07.000,213,10975598,13565,0,1754064006,12971.802579670002,91.80991299000016,53367.60637248 2025-08-01,16:00:08.000,213,10975620,12965,0,1754064007,12971.768898119997,91.8028638600008,53367.61335960001 2025-08-01,16:00:09.000,213,10975629,13205,0,1754064008,12971.748689189997,91.80991299000016,53367.63432096001 2025-08-01,16:00:10.000,213,10975627,13365,0,1754064009,12971.721743950002,91.8028638600008,53367.61335960001 2025-08-01,16:00:11.000,213,10975587,13285,0,1754064010,12971.701535020002,91.80991299000016,53367.50156568 2025-08-01,16:00:12.000,213,10975604,13245,0,1754064011,12971.701535020002,91.78876560000208,53367.49457856001 2025-08-01,16:00:13.000,213,10975594,13325,0,1754064012,12971.667853469997,91.78876560000208,53367.51553992001 2025-08-01,16:00:14.000,213,10975611,13445,0,1754064013,12971.661117160002,91.767618210004,53367.46663008001 2025-08-01,16:00:15.000,213,10975580,13085,0,1754064014,12971.647644539997,91.767618210004,53367.487591439996 2025-08-01,16:00:16.000,213,10975608,13205,0,1754064015,12971.640908230002,91.71122517000185,53367.50156568 2025-08-01,16:00:17.000,213,10975615,13325,0,1754064016,12971.674589779992,91.64778300000035,53367.45964296 2025-08-01,16:00:18.000,213,10975601,13285,0,1754064017,12971.721743950002,91.64778300000035,53367.522527040004 2025-08-01,16:00:19.000,213,10975624,13245,0,1754064018,12971.721743950002,91.5561443100014,53367.46663008001 2025-08-01,16:00:20.000,213,10975621,13005,0,1754064019,12971.822788600002,91.5208986600046,53367.45265584 2025-08-01,16:00:21.000,213,10975618,13285,0,1754064020,12971.816052289993,91.47155475000181,53367.46663008001 2025-08-01,16:00:22.000,213,10975615,13285,0,1754064021,12971.802579670002,91.41516170999967,53367.49457856001 2025-08-01,16:00:23.000,213,10975610,13085,0,1754064022,12971.775634429992,91.38696519000223,53367.4386816 2025-08-01,16:00:24.000,213,10975645,13205,0,1754064023,12971.755425499992,91.38696519000223,53367.46663008001 2025-08-01,16:00:25.000,213,10975586,13205,0,1754064024,12971.694798709992,91.42221083999902,53367.4386816 2025-08-01,16:00:26.000,213,10975619,12885,0,1754064025,12971.681326090002,91.38696519000223,53367.375797520006 2025-08-01,16:00:27.000,213,10975613,13085,0,1754064026,12971.661117160002,91.41516170999967,53367.4386816 2025-08-01,16:00:28.000,213,10975596,13405,0,1754064027,12971.647644539997,91.4574564900031,53367.424707360005 2025-08-01,16:00:29.000,213,10975627,13685,0,1754064028,12971.593754059992,91.47860388000117,53367.45964296 2025-08-01,16:00:30.000,213,10975601,13485,0,1754064029,12971.587017749996,91.51384952999797,53367.44566872001 2025-08-01,16:00:31.000,213,10975628,13525,0,1754064030,12971.607226679997,91.5913899599982,53367.354836160004 2025-08-01,16:00:32.000,213,10975586,13405,0,1754064031,12971.553336199991,91.63368474000163,53367.31291344 2025-08-01,16:00:33.000,213,10975606,13205,0,1754064032,12971.600490370001,91.69007778000378,53367.29195208 2025-08-01,16:00:34.000,213,10975623,13325,0,1754064033,12971.607226679997,91.76056908000464,53367.31291344 2025-08-01,16:00:35.000,213,10975637,13245,0,1754064034,12971.647644539997,91.81696211999952,53367.257016480005 2025-08-01,16:00:36.000,213,10975639,13165,0,1754064035,12971.654380849992,91.88040429000102,53367.305926320005 2025-08-01,16:00:37.000,213,10975620,13485,0,1754064036,12971.701535020002,91.95794472000125,53367.28496496 2025-08-01,16:00:38.000,213,10975636,13445,0,1754064037,12971.728480259997,92.00728863000404,53367.24304224 2025-08-01,16:00:39.000,213,10975616,13365,0,1754064038,12971.802579670002,92.0495834100002,53367.257016480005 2025-08-01,16:00:40.000,213,10975640,13765,0,1754064039,12971.816052289993,92.13417296999978,53367.305926320005 2025-08-01,16:00:41.000,213,10975657,13245,0,1754064040,12971.849733839997,92.1482712299985,53367.305926320005 2025-08-01,16:00:42.000,213,10975621,13405,0,1754064041,12971.883415390002,92.16941862000385,53367.3338748 2025-08-01,16:00:43.000,213,10975654,13405,0,1754064042,12971.883415390002,92.1482712299985,53367.319900559996 2025-08-01,16:00:44.000,213,10975635,13285,0,1754064043,12971.937305869993,92.16941862000385,53367.29195208 2025-08-01,16:00:45.000,213,10975625,13245,0,1754064044,12971.917096939993,92.21171340000001,53367.319900559996 2025-08-01,16:00:46.000,213,10975619,13365,0,1754064045,12971.910360629998,92.1623694900045,53367.34086192 2025-08-01,16:00:47.000,213,10975569,13325,0,1754064046,12971.977723729993,92.1623694900045,53367.41772024001 2025-08-01,16:00:48.000,213,10975606,13285,0,1754064047,12971.944042179988,92.12712384000042,53367.38977176 2025-08-01,16:00:49.000,213,10975637,13085,0,1754064048,12971.937305869993,92.1130255800017,53367.39675888001 2025-08-01,16:00:50.000,213,10975613,13125,0,1754064049,12971.890151699998,92.1130255800017,53367.424707360005 2025-08-01,16:00:51.000,213,10975631,13445,0,1754064050,12971.869942769998,92.12712384000042,53367.36881040001 2025-08-01,16:00:52.000,213,10975635,13285,0,1754064051,12971.849733839997,92.10597645000234,53367.43169448 2025-08-01,16:00:53.000,213,10975642,13245,0,1754064052,12971.822788600002,92.07073079999827,53367.38977176 2025-08-01,16:00:54.000,213,10975670,13205,0,1754064053,12971.816052289993,92.05663253999955,53367.34784904001 2025-08-01,16:00:55.000,213,10975628,13325,0,1754064054,12971.748689189997,92.09187819000363,53367.31291344 2025-08-01,16:00:56.000,213,10975605,13085,0,1754064055,12971.721743950002,92.07777993000491,53367.29195208 2025-08-01,16:00:57.000,213,10975627,13285,0,1754064056,12971.667853469997,92.12007471000106,53367.3338748 2025-08-01,16:00:58.000,213,10975639,13205,0,1754064057,12971.654380849992,92.12007471000106,53367.354836160004 2025-08-01,16:00:59.000,213,10975658,13365,0,1754064058,12971.587017749996,92.12712384000042,53367.305926320005 2025-08-01,16:01:00.000,213,10975623,13005,0,1754064059,12971.613962989992,92.09892732000299,53367.375797520006 2025-08-01,16:01:01.000,213,10975599,13205,0,1754064060,12971.560072510001,92.06368166999891,53367.36881040001 2025-08-01,16:01:02.000,213,10975592,13405,0,1754064061,12971.546599889996,92.02138689000276,53367.31291344 2025-08-01,16:01:03.000,213,10975673,13645,0,1754064062,12971.526390959996,92.0143377600034,53367.375797520006 2025-08-01,16:01:04.000,213,10975639,13485,0,1754064063,12971.506182029996,91.97204297999997,53367.31291344 2025-08-01,16:01:05.000,213,10975671,13285,0,1754064064,12971.506182029996,91.94384646000253,53367.36881040001 2025-08-01,16:01:06.000,213,10975624,13045,0,1754064065,12971.47923679,91.88040429000102,53367.32688768001 2025-08-01,16:01:07.000,213,10975628,13605,0,1754064066,12971.452291549991,91.85925690000295,53367.34086192 2025-08-01,16:01:08.000,213,10975611,13125,0,1754064067,12971.445555239996,91.78171647000272,53367.319900559996 2025-08-01,16:01:09.000,213,10975636,13125,0,1754064068,12971.432082619991,91.74647081999865,53367.39675888001 2025-08-01,16:01:10.000,213,10975589,13045,0,1754064069,12971.41861,91.7041760400025,53367.32688768001 2025-08-01,16:01:11.000,213,10975634,13125,0,1754064070,12971.41861,91.64073387000099,53367.319900559996 2025-08-01,16:01:12.000,213,10975688,13205,0,1754064071,12971.37819214,91.58434082999884,53367.34784904001 2025-08-01,16:01:13.000,213,10975626,13085,0,1754064072,12971.37145582999,91.53499692000332,53367.3338748 2025-08-01,16:01:14.000,213,10975622,13405,0,1754064073,12971.344510589995,91.47860388000117,53367.32688768001 2025-08-01,16:01:15.000,213,10975646,13405,0,1754064074,12971.35798321,91.41516170999967,53367.38977176 2025-08-01,16:01:16.000,213,10975631,13085,0,1754064075,12971.35124689999,91.36581780000415,53367.38977176 2025-08-01,16:01:17.000,213,10975621,13245,0,1754064076,12971.33103796999,91.35171953999816,53367.38278464 2025-08-01,16:01:18.000,213,10975670,13085,0,1754064077,12971.29062010999,91.309424760002,53367.39675888001 2025-08-01,16:01:19.000,213,10975599,13445,0,1754064078,12971.27041117999,91.25303171999985,53367.32688768001 2025-08-01,16:01:20.000,213,10975639,12845,0,1754064079,12971.27041117999,91.18254041999899,53367.34784904001 2025-08-01,16:01:21.000,213,10975667,13165,0,1754064080,12971.29062010999,91.15434390000155,53367.3338748 2025-08-01,16:01:22.000,213,10975647,12965,0,1754064081,12971.25693856,91.11909825000475,53367.319900559996 2025-08-01,16:01:23.000,213,10975606,13085,0,1754064082,12971.29062010999,91.0627052100026,53367.29195208 2025-08-01,16:01:24.000,213,10975627,13325,0,1754064083,12971.2165207,91.02041042999917,53367.34086192 2025-08-01,16:01:25.000,213,10975620,13125,0,1754064084,12971.182839149995,90.97811565000302,53367.354836160004 2025-08-01,16:01:26.000,213,10975614,13165,0,1754064085,12971.17610284,90.93582086999959,53367.36881040001 2025-08-01,16:01:27.000,213,10975633,13125,0,1754064086,12971.13568498,90.91467348000151,53367.34784904001 2025-08-01,16:01:28.000,213,10975618,13085,0,1754064087,12971.08853080999,90.88647696000407,53367.28496496 2025-08-01,16:01:29.000,213,10975624,13205,0,1754064088,12971.07505819,90.87237869999808,53367.2640036 2025-08-01,16:01:30.000,213,10975681,13445,0,1754064089,12971.061585569994,90.85123131,53367.23605512 2025-08-01,16:01:31.000,213,10975669,13405,0,1754064090,12971.06832187999,90.83008392000193,53367.20111952001 2025-08-01,16:01:32.000,213,10975611,13245,0,1754064091,12971.081794499994,90.83008392000193,53367.18015816001 2025-08-01,16:01:33.000,213,10975613,13605,0,1754064092,12971.05484926,90.84418218000064,53367.16618392 2025-08-01,16:01:34.000,213,10975623,13445,0,1754064093,12971.021167709994,90.81598566000321,53367.152209679996 2025-08-01,16:01:35.000,213,10975634,13325,0,1754064094,12971.000958779994,90.81598566000321,53367.17317104 2025-08-01,16:01:36.000,213,10975627,13125,0,1754064095,12971.000958779994,90.84418218000064,53367.18015816001 2025-08-01,16:01:37.000,213,10975652,13125,0,1754064096,12970.96727722999,90.83713305000128,53367.16618392 2025-08-01,16:01:38.000,213,10975603,13245,0,1754064097,12970.980749849994,90.89352609000343,53367.10329984 2025-08-01,16:01:39.000,213,10975656,13165,0,1754064098,12970.96727722999,90.90057522000279,53367.1242612 2025-08-01,16:01:40.000,213,10975635,13245,0,1754064099,12970.920123059994,90.9640173900043,53367.11727408 2025-08-01,16:01:41.000,213,10975668,13405,0,1754064100,12970.920123059994,90.99221391000174,53367.1242612 2025-08-01,16:01:42.000,213,10975663,13245,0,1754064101,12970.899914129994,91.05565608000325,53367.138235440005 2025-08-01,16:01:43.000,213,10975613,13285,0,1754064102,12970.879705199994,91.08385260000068,53367.16618392 2025-08-01,16:01:44.000,213,10975634,13285,0,1754064103,12970.893177819999,91.13319651000347,53367.18015816001 2025-08-01,16:01:45.000,213,10975635,13205,0,1754064104,12970.872968889998,91.16139303000091,53367.18015816001 2025-08-01,16:01:46.000,213,10975637,13205,0,1754064105,12970.913386749999,91.15434390000155,53367.208106640006 2025-08-01,16:01:47.000,213,10975663,13085,0,1754064106,12970.913386749999,91.14024564000283,53367.21509376 2025-08-01,16:01:48.000,213,10975636,13205,0,1754064107,12970.920123059994,91.15434390000155,53367.208106640006 2025-08-01,16:01:49.000,213,10975646,13725,0,1754064108,12970.947068299989,91.15434390000155,53367.16618392 2025-08-01,16:01:50.000,213,10975627,13085,0,1754064109,12970.940331989994,91.14729477000219,53367.17317104 2025-08-01,16:01:51.000,213,10975633,13285,0,1754064110,12971.00769508999,91.15434390000155,53367.11028696001 2025-08-01,16:01:52.000,213,10975615,13125,0,1754064111,12971.06832187999,91.13319651000347,53367.208106640006 2025-08-01,16:01:53.000,213,10975623,13405,0,1754064112,12971.10873973999,91.16139303000091,53367.257016480005 2025-08-01,16:01:54.000,213,10975634,13165,0,1754064113,12971.13568498,91.16139303000091,53367.20111952001 2025-08-01,16:01:55.000,213,10975626,13365,0,1754064114,12971.203048079995,91.14024564000283,53367.27797784001 2025-08-01,16:01:56.000,213,10975648,13285,0,1754064115,12971.29062010999,91.14729477000219,53367.2640036 2025-08-01,16:01:57.000,213,10975623,13125,0,1754064116,12971.27041117999,91.13319651000347,53367.257016480005 2025-08-01,16:01:58.000,213,10975647,13165,0,1754064117,12971.283883799995,91.16844216000027,53367.21509376 2025-08-01,16:01:59.000,213,10975630,13605,0,1754064118,12971.27041117999,91.14024564000283,53367.2640036 2025-08-01,16:02:00.000,213,10975656,12925,0,1754064119,12971.31082903999,91.14024564000283,53367.29195208 2025-08-01,16:02:01.000,213,10975634,13285,0,1754064120,12971.304092729995,91.11909825000475,53367.305926320005 2025-08-01,16:02:02.000,213,10975636,13405,0,1754064121,12971.283883799995,91.15434390000155,53367.305926320005 2025-08-01,16:02:03.000,213,10975641,13085,0,1754064122,12971.29735642,91.13319651000347,53367.38977176 2025-08-01,16:02:04.000,213,10975656,12845,0,1754064123,12971.31082903999,91.14024564000283,53367.375797520006 2025-08-01,16:02:05.000,213,10975645,13085,0,1754064124,12971.29062010999,91.14729477000219,53367.375797520006 2025-08-01,16:02:06.000,213,10975597,13165,0,1754064125,12971.283883799995,91.16844216000027,53367.38977176 2025-08-01,16:02:07.000,213,10975655,13165,0,1754064126,12971.25020224999,91.16139303000091,53367.34784904001 2025-08-01,16:02:08.000,213,10975634,13205,0,1754064127,12971.29062010999,91.18254041999899,53367.38977176 2025-08-01,16:02:09.000,213,10975621,13285,0,1754064128,12971.27714749,91.20368781000434,53367.34784904001 2025-08-01,16:02:10.000,213,10975613,13245,0,1754064129,12971.263674869995,91.2107369400037,53367.34784904001 2025-08-01,16:02:11.000,213,10975634,13045,0,1754064130,12971.29735642,91.26712997999857,53367.34784904001 2025-08-01,16:02:12.000,213,10975623,13205,0,1754064131,12971.27041117999,91.3446704099988,53367.31291344 2025-08-01,16:02:13.000,213,10975661,13165,0,1754064132,12971.304092729995,91.37286693000351,53367.34784904001 2025-08-01,16:02:14.000,213,10975641,13325,0,1754064133,12971.31082903999,91.39401432000159,53367.34784904001 2025-08-01,16:02:15.000,213,10975632,13165,0,1754064134,12971.31756535,91.41516170999967,53367.36182328 2025-08-01,16:02:16.000,213,10975643,13085,0,1754064135,12971.35798321,91.41516170999967,53367.36881040001 2025-08-01,16:02:17.000,213,10975658,13565,0,1754064136,12971.39166475999,91.45040736000374,53367.41772024001 2025-08-01,16:02:18.000,213,10975636,13525,0,1754064137,12971.344510589995,91.45040736000374,53367.403746 2025-08-01,16:02:19.000,213,10975635,13605,0,1754064138,12971.29735642,91.47155475000181,53367.39675888001 2025-08-01,16:02:20.000,213,10975643,13205,0,1754064139,12971.25020224999,91.4574564900031,53367.41772024001 2025-08-01,16:02:21.000,213,10975610,13325,0,1754064140,12971.23672963,91.49975126999925,53367.45964296 2025-08-01,16:02:22.000,213,10975626,13365,0,1754064141,12971.162630219995,91.48565301000053,53367.41772024001 2025-08-01,16:02:23.000,213,10975621,13365,0,1754064142,12971.12894866999,91.5561443100014,53367.41772024001 2025-08-01,16:02:24.000,213,10975612,13365,0,1754064143,12971.04811294999,91.5208986600046,53367.473617200005 2025-08-01,16:02:25.000,213,10975672,13405,0,1754064144,12971.00769508999,91.5561443100014,53367.48060432 2025-08-01,16:02:26.000,213,10975658,12925,0,1754064145,12970.947068299989,91.5561443100014,53367.522527040004 2025-08-01,16:02:27.000,213,10975646,13285,0,1754064146,12970.906650439989,91.54909518000204,53367.46663008001 2025-08-01,16:02:28.000,213,10975610,13165,0,1754064147,12970.832551029998,91.53499692000332,53367.424707360005 2025-08-01,16:02:29.000,213,10975642,13285,0,1754064148,12970.798869479993,91.47860388000117,53367.45265584 2025-08-01,16:02:30.000,213,10975606,12925,0,1754064149,12970.731506379998,91.44335823000438,53367.38977176 2025-08-01,16:02:31.000,213,10975614,13245,0,1754064150,12970.704561140003,91.4081125800003,53367.39675888001 2025-08-01,16:02:32.000,213,10975608,13125,0,1754064151,12970.697824829993,91.38696519000223,53367.403746 2025-08-01,16:02:33.000,213,10975605,13085,0,1754064152,12970.684352210003,91.32352302000072,53367.39675888001 2025-08-01,16:02:34.000,213,10975623,13125,0,1754064153,12970.603516490002,91.309424760002,53367.424707360005 2025-08-01,16:02:35.000,213,10975635,13125,0,1754064154,12970.603516490002,91.27417910999793,53367.44566872001 2025-08-01,16:02:36.000,213,10975630,13045,0,1754064155,12970.502471840002,91.2459825900005,53367.403746 2025-08-01,16:02:37.000,213,10975615,13205,0,1754064156,12970.428372429997,91.18254041999899,53367.36881040001 2025-08-01,16:02:38.000,213,10975610,13285,0,1754064157,12970.361009330001,91.16844216000027,53367.3338748 2025-08-01,16:02:39.000,213,10975619,13085,0,1754064158,12970.273437299991,91.14024564000283,53367.3338748 2025-08-01,16:02:40.000,213,10975608,13325,0,1754064159,12970.17239264999,91.12614738000411,53367.34086192 2025-08-01,16:02:41.000,213,10975620,13245,0,1754064160,12970.044402759995,91.02041042999917,53367.34784904001 2025-08-01,16:02:42.000,213,10975624,13245,0,1754064161,12969.923149179995,90.9992630400011,53367.29195208 2025-08-01,16:02:43.000,213,10975619,13165,0,1754064162,12969.842313459994,90.99221391000174,53367.2640036 2025-08-01,16:02:44.000,213,10975647,13325,0,1754064163,12969.761477739994,90.97811565000302,53367.29195208 2025-08-01,16:02:45.000,213,10975616,13005,0,1754064164,12969.687378329989,90.94286999999895,53367.257016480005 2025-08-01,16:02:46.000,213,10975595,13605,0,1754064165,12969.613278919998,90.9499191299983,53367.32688768001 2025-08-01,16:02:47.000,213,10975597,13565,0,1754064166,12969.465080100003,90.93582086999959,53367.2640036 2025-08-01,16:02:48.000,213,10975639,13245,0,1754064167,12969.390980689997,90.97811565000302,53367.2640036 2025-08-01,16:02:49.000,213,10975631,13285,0,1754064168,12969.337090209992,90.9640173900043,53367.23605512 2025-08-01,16:02:50.000,213,10975665,13005,0,1754064169,12969.249518179997,90.97106652000366,53367.18015816001 2025-08-01,16:02:51.000,213,10975603,13045,0,1754064170,12969.155209839992,90.97811565000302,53367.152209679996 2025-08-01,16:02:52.000,213,10975639,13285,0,1754064171,12969.108055669996,91.00631217000046,53367.17317104 2025-08-01,16:02:53.000,213,10975635,13165,0,1754064172,12969.0609015,91.02745955999853,53367.09631272 2025-08-01,16:02:54.000,213,10975604,12925,0,1754064173,12968.993538399991,91.0627052100026,53367.04740288 2025-08-01,16:02:55.000,213,10975611,13165,0,1754064174,12968.926175299996,91.05565608000325,53367.07535136 2025-08-01,16:02:56.000,213,10975604,13285,0,1754064175,12968.83860327,91.08385260000068,53367.11727408 2025-08-01,16:02:57.000,213,10975623,13205,0,1754064176,12968.79144909999,91.06975434000196,53367.06137712001 2025-08-01,16:02:58.000,213,10975600,13085,0,1754064177,12968.73082230999,91.03450868999789,53367.040415760006 2025-08-01,16:02:59.000,213,10975654,13285,0,1754064178,12968.703877069995,91.0627052100026,53367.01246728001 2025-08-01,16:03:00.000,213,10975629,13285,0,1754064179,12968.61630504,91.05565608000325,53366.96355744001 2025-08-01,16:03:01.000,213,10975645,13405,0,1754064180,12968.596096109999,91.03450868999789,53366.91464760001 2025-08-01,16:03:02.000,213,10975665,13405,0,1754064181,12968.562414559994,91.08385260000068,53366.96355744001 2025-08-01,16:03:03.000,213,10975641,13125,0,1754064182,12968.495051459999,91.08385260000068,53366.93560896 2025-08-01,16:03:04.000,213,10975610,13165,0,1754064183,12968.441160979994,91.0627052100026,53366.89368624001 2025-08-01,16:03:05.000,213,10975650,13085,0,1754064184,12968.414215739998,91.14729477000219,53366.86573776001 2025-08-01,16:03:06.000,213,10975664,13245,0,1754064185,12968.360325259993,91.16844216000027,53366.89368624001 2025-08-01,16:03:07.000,213,10975667,13405,0,1754064186,12968.306434779988,91.18958954999835,53366.93560896 2025-08-01,16:03:08.000,213,10975672,13365,0,1754064187,12968.239071679993,91.26008084999921,53366.816827919996 2025-08-01,16:03:09.000,213,10975631,13405,0,1754064188,12968.191917509997,91.26008084999921,53366.816827919996 2025-08-01,16:03:10.000,213,10975684,13085,0,1754064189,12968.151499649997,91.33762127999944,53366.79586656001 2025-08-01,16:03:11.000,213,10975623,13605,0,1754064190,12968.111081789997,91.37286693000351,53366.71202112 2025-08-01,16:03:12.000,213,10975678,13165,0,1754064191,12968.063927620002,91.42221083999902,53366.71900824 2025-08-01,16:03:13.000,213,10975635,13085,0,1754064192,12968.016773449992,91.49270213999989,53366.69804688001 2025-08-01,16:03:14.000,213,10975648,13245,0,1754064193,12967.976355589992,91.54909518000204,53366.684072640004 2025-08-01,16:03:15.000,213,10975665,13205,0,1754064194,12967.996564519992,91.59843909000483,53366.60721432001 2025-08-01,16:03:16.000,213,10975647,13125,0,1754064195,12968.016773449992,91.68302865000442,53366.649137039996 2025-08-01,16:03:17.000,213,10975691,13365,0,1754064196,12967.969619279997,91.73942168999929,53366.6700984 2025-08-01,16:03:18.000,213,10975674,13325,0,1754064197,12967.915728799991,91.78876560000208,53366.705034000006 2025-08-01,16:03:19.000,213,10975638,13165,0,1754064198,12967.902256180001,91.81696211999952,53366.61420144 2025-08-01,16:03:20.000,213,10975670,13205,0,1754064199,12967.868574629996,91.84515864000423,53366.67708552001 2025-08-01,16:03:21.000,213,10975659,13285,0,1754064200,12967.82142046,91.85220777000359,53366.6002272 2025-08-01,16:03:22.000,213,10975617,12925,0,1754064201,12967.7810026,91.85925690000295,53366.6002272 2025-08-01,16:03:23.000,213,10975663,13445,0,1754064202,12967.774266289991,91.9015516799991,53366.6002272 2025-08-01,16:03:24.000,213,10975636,13445,0,1754064203,12967.767529979996,91.9015516799991,53366.61420144 2025-08-01,16:03:25.000,213,10975692,13245,0,1754064204,12967.774266289991,91.91564993999782,53366.57227872 2025-08-01,16:03:26.000,213,10975668,13245,0,1754064205,12967.706903189996,91.94384646000253,53366.61420144 2025-08-01,16:03:27.000,213,10975650,13405,0,1754064206,12967.666485329995,91.92974820000381,53366.55131736 2025-08-01,16:03:28.000,213,10975646,13285,0,1754064207,12967.65974902,91.91564993999782,53366.52336888 2025-08-01,16:03:29.000,213,10975627,13485,0,1754064208,12967.686694259995,91.94384646000253,53366.4954204 2025-08-01,16:03:30.000,213,10975646,13645,0,1754064209,12967.67322163999,91.98614123999869,53366.481446159996 2025-08-01,16:03:31.000,213,10975633,13245,0,1754064210,12967.63954009,91.97909210999933,53366.45349768 2025-08-01,16:03:32.000,213,10975658,13405,0,1754064211,12967.61259484999,91.97204297999997,53366.45349768 2025-08-01,16:03:33.000,213,10975634,13205,0,1754064212,12967.61933116,91.95089559000189,53366.4255492 2025-08-01,16:03:34.000,213,10975629,13245,0,1754064213,12967.545231749995,91.93679733000317,53366.43253632 2025-08-01,16:03:35.000,213,10975645,13325,0,1754064214,12967.53849544,91.9015516799991,53366.36266512001 2025-08-01,16:03:36.000,213,10975614,13525,0,1754064215,12967.565440679995,91.92974820000381,53366.348690880004 2025-08-01,16:03:37.000,213,10975630,13365,0,1754064216,12967.57217698999,91.85220777000359,53366.348690880004 2025-08-01,16:03:38.000,213,10975627,13285,0,1754064217,12967.545231749995,91.8028638600008,53366.34170376001 2025-08-01,16:03:39.000,213,10975635,13285,0,1754064218,12967.55196805999,91.8028638600008,53366.32772952 2025-08-01,16:03:40.000,213,10975631,13325,0,1754064219,12967.565440679995,91.75351994999801,53366.250871200005 2025-08-01,16:03:41.000,213,10975648,12965,0,1754064220,12967.5789133,91.73237255999993,53366.22292272001 2025-08-01,16:03:42.000,213,10975650,13085,0,1754064221,12967.5789133,91.66893038999842,53366.22990984 2025-08-01,16:03:43.000,213,10975631,13325,0,1754064222,12967.61259484999,91.62663561000227,53366.2159356 2025-08-01,16:03:44.000,213,10975650,13325,0,1754064223,12967.61259484999,91.58434082999884,53366.26484544 2025-08-01,16:03:45.000,213,10975645,13085,0,1754064224,12967.65974902,91.54204605000268,53366.18798712 2025-08-01,16:03:46.000,213,10975676,13605,0,1754064225,12967.61933116,91.50680039999861,53366.16702576 2025-08-01,16:03:47.000,213,10975613,13045,0,1754064226,12967.626067469995,91.48565301000053,53366.16702576 2025-08-01,16:03:48.000,213,10975653,13485,0,1754064227,12967.5789133,91.44335823000438,53366.18798712 2025-08-01,16:03:49.000,213,10975647,13445,0,1754064228,12967.59238591999,91.41516170999967,53366.18798712 2025-08-01,16:03:50.000,213,10975619,13245,0,1754064229,12967.55870437,91.37286693000351,53366.18798712 2025-08-01,16:03:51.000,213,10975643,13285,0,1754064230,12967.565440679995,91.35171953999816,53366.17401288001 2025-08-01,16:03:52.000,213,10975655,13445,0,1754064231,12967.59912223,91.26008084999921,53366.09016744 2025-08-01,16:03:53.000,213,10975640,13485,0,1754064232,12967.565440679995,91.25303171999985,53366.181000000004 2025-08-01,16:03:54.000,213,10975676,13205,0,1754064233,12967.51155019999,91.21778607000306,53366.11811592 2025-08-01,16:03:55.000,213,10975603,13245,0,1754064234,12967.484604959995,91.23188433000178,53366.083180320005 2025-08-01,16:03:56.000,213,10975631,13085,0,1754064235,12967.43745079,91.21778607000306,53366.18798712 2025-08-01,16:03:57.000,213,10975650,13245,0,1754064236,12967.45765972,91.1966386799977,53366.034270480006 2025-08-01,16:03:58.000,213,10975647,13245,0,1754064237,12967.39703293,91.23893346000114,53366.02029624 2025-08-01,16:03:59.000,213,10975626,13365,0,1754064238,12967.363351379994,91.20368781000434,53366.06221896 2025-08-01,16:04:00.000,213,10975597,13485,0,1754064239,12967.32966982999,91.20368781000434,53366.02728336001 2025-08-01,16:04:01.000,213,10975639,13285,0,1754064240,12967.302724589994,91.18254041999899,53366.04824472 2025-08-01,16:04:02.000,213,10975649,13285,0,1754064241,12967.302724589994,91.17549128999963,53366.00632200001 2025-08-01,16:04:03.000,213,10975585,13245,0,1754064242,12967.269043039989,91.16844216000027,53366.02728336001 2025-08-01,16:04:04.000,213,10975633,13365,0,1754064243,12967.262306729994,91.2107369400037,53366.06221896 2025-08-01,16:04:05.000,213,10975635,13245,0,1754064244,12967.255570419999,91.1966386799977,53366.00632200001 2025-08-01,16:04:06.000,213,10975647,13125,0,1754064245,12967.235361489998,91.20368781000434,53365.99234776 2025-08-01,16:04:07.000,213,10975629,13205,0,1754064246,12967.201679939993,91.23893346000114,53365.94343792 2025-08-01,16:04:08.000,213,10975655,13125,0,1754064247,12967.208416249989,91.26008084999921,53365.98536064001 2025-08-01,16:04:09.000,213,10975623,13485,0,1754064248,12967.147789459988,91.33057215000008,53365.95741216001 2025-08-01,16:04:10.000,213,10975621,13165,0,1754064249,12967.127580529988,91.37991606000287,53365.964399280005 2025-08-01,16:04:11.000,213,10975646,13205,0,1754064250,12967.073690049998,91.40106345000095,53365.92946368 2025-08-01,16:04:12.000,213,10975608,13405,0,1754064251,12967.060217429993,91.42925996999838,53365.9015152 2025-08-01,16:04:13.000,213,10975643,13445,0,1754064252,12967.046744810003,91.4574564900031,53365.95042504 2025-08-01,16:04:14.000,213,10975625,13245,0,1754064253,12966.992854329997,91.49270213999989,53365.88754096001 2025-08-01,16:04:15.000,213,10975636,13365,0,1754064254,12966.932227539997,91.49270213999989,53365.85260536 2025-08-01,16:04:16.000,213,10975647,13245,0,1754064255,12966.885073370002,91.47860388000117,53365.83863112001 2025-08-01,16:04:17.000,213,10975627,13325,0,1754064256,12966.871600749997,91.45040736000374,53365.77574704 2025-08-01,16:04:18.000,213,10975629,13605,0,1754064257,12966.770556099997,91.48565301000053,53365.831644 2025-08-01,16:04:19.000,213,10975642,13085,0,1754064258,12966.777292409992,91.47155475000181,53365.76875992001 2025-08-01,16:04:20.000,213,10975583,13165,0,1754064259,12966.757083479992,91.48565301000053,53365.80369552 2025-08-01,16:04:21.000,213,10975679,13245,0,1754064260,12966.750347169997,91.4574564900031,53365.73382432 2025-08-01,16:04:22.000,213,10975645,13045,0,1754064261,12966.723401930001,91.46450562000246,53365.76875992001 2025-08-01,16:04:23.000,213,10975634,13205,0,1754064262,12966.669511449996,91.47155475000181,53365.76875992001 2025-08-01,16:04:24.000,213,10975666,13325,0,1754064263,12966.649302519996,91.45040736000374,53365.7617728 2025-08-01,16:04:25.000,213,10975616,13405,0,1754064264,12966.689720379996,91.4081125800003,53365.74081144001 2025-08-01,16:04:26.000,213,10975655,13085,0,1754064265,12966.703193000001,91.42221083999902,53365.78972128001 2025-08-01,16:04:27.000,213,10975633,13325,0,1754064266,12966.682984070001,91.42925996999838,53365.76875992001 2025-08-01,16:04:28.000,213,10975659,13285,0,1754064267,12966.716665619992,91.4081125800003,53365.831644 2025-08-01,16:04:29.000,213,10975636,13205,0,1754064268,12966.763819790001,91.40106345000095,53365.82465688 2025-08-01,16:04:30.000,213,10975613,13445,0,1754064269,12966.703193000001,91.41516170999967,53365.7617728 2025-08-01,16:04:31.000,213,10975625,13445,0,1754064270,12966.750347169997,91.38696519000223,53365.698888720006 2025-08-01,16:04:32.000,213,10975639,13405,0,1754064271,12966.784028720002,91.39401432000159,53365.71286296 2025-08-01,16:04:33.000,213,10975640,13445,0,1754064272,12966.810973959997,91.35876867000479,53365.76875992001 2025-08-01,16:04:34.000,213,10975677,13645,0,1754064273,12966.837919199992,91.33762127999944,53365.747798560005 2025-08-01,16:04:35.000,213,10975661,13285,0,1754064274,12966.851391819997,91.31647389000136,53365.76875992001 2025-08-01,16:04:36.000,213,10975643,13245,0,1754064275,12966.871600749997,91.30237563000264,53365.75478568 2025-08-01,16:04:37.000,213,10975645,12925,0,1754064276,12966.918754919992,91.28827737000393,53365.75478568 2025-08-01,16:04:38.000,213,10975653,13565,0,1754064277,12966.979381709993,91.29532650000328,53365.75478568 2025-08-01,16:04:39.000,213,10975639,13285,0,1754064278,12967.033272189998,91.28122824000457,53365.76875992001 2025-08-01,16:04:40.000,213,10975625,13365,0,1754064279,12967.107371599988,91.30237563000264,53365.69190160001 2025-08-01,16:04:41.000,213,10975626,13285,0,1754064280,12967.161262079993,91.27417910999793,53365.74081144001 2025-08-01,16:04:42.000,213,10975643,13285,0,1754064281,12967.167998389988,91.28122824000457,53365.78972128001 2025-08-01,16:04:43.000,213,10975661,13245,0,1754064282,12967.188207319989,91.26712997999857,53365.73382432 2025-08-01,16:04:44.000,213,10975656,12925,0,1754064283,12967.228625179989,91.29532650000328,53365.81766976001 2025-08-01,16:04:45.000,213,10975647,13125,0,1754064284,12967.248834109989,91.30237563000264,53365.77574704 2025-08-01,16:04:46.000,213,10975665,13405,0,1754064285,12967.269043039989,91.32352302000072,53365.70587584 2025-08-01,16:04:47.000,213,10975648,13605,0,1754064286,12967.282515659994,91.33057215000008,53365.75478568 2025-08-01,16:04:48.000,213,10975639,12925,0,1754064287,12967.32966982999,91.32352302000072,53365.78972128001 2025-08-01,16:04:49.000,213,10975679,13125,0,1754064288,12967.32966982999,91.31647389000136,53365.77574704 2025-08-01,16:04:50.000,213,10975635,13405,0,1754064289,12967.383560309994,91.309424760002,53365.77574704 2025-08-01,16:04:51.000,213,10975640,13205,0,1754064290,12967.376823999999,91.28122824000457,53365.810682639996 2025-08-01,16:04:52.000,213,10975659,13245,0,1754064291,12967.45092340999,91.2459825900005,53365.82465688 2025-08-01,16:04:53.000,213,10975646,13205,0,1754064292,12967.47786865,91.26008084999921,53365.85260536 2025-08-01,16:04:54.000,213,10975628,13045,0,1754064293,12967.45765972,91.25303171999985,53365.82465688 2025-08-01,16:04:55.000,213,10975675,13245,0,1754064294,12967.464396029995,91.2107369400037,53365.82465688 2025-08-01,16:04:56.000,213,10975635,13325,0,1754064295,12967.51828651,91.1966386799977,53365.82465688 2025-08-01,16:04:57.000,213,10975640,13165,0,1754064296,12967.545231749995,91.17549128999963,53365.85959248001 2025-08-01,16:04:58.000,213,10975630,13325,0,1754064297,12967.565440679995,91.14729477000219,53365.77574704 2025-08-01,16:04:59.000,213,10975615,13205,0,1754064298,12967.57217698999,91.16139303000091,53365.83863112001 2025-08-01,16:05:00.000,213,10975649,13445,0,1754064299,12967.626067469995,91.18958954999835,53365.90850232001 2025-08-01,16:05:01.000,213,10975636,13245,0,1754064300,12967.65974902,91.18254041999899,53365.94343792 2025-08-01,16:05:02.000,213,10975639,13285,0,1754064301,12967.70016688,91.2107369400037,53365.92247656 2025-08-01,16:05:03.000,213,10975595,13165,0,1754064302,12967.74058474,91.1966386799977,53365.94343792 2025-08-01,16:05:04.000,213,10975690,13645,0,1754064303,12967.807947839996,91.22483520000242,53365.9713864 2025-08-01,16:05:05.000,213,10975657,13125,0,1754064304,12967.902256180001,91.22483520000242,53366.02029624 2025-08-01,16:05:06.000,213,10975642,13365,0,1754064305,12967.922465110001,91.22483520000242,53365.978373519996 2025-08-01,16:05:07.000,213,10975641,13205,0,1754064306,12967.956146659992,91.22483520000242,53366.05523184001 2025-08-01,16:05:08.000,213,10975640,13485,0,1754064307,12967.989828209997,91.20368781000434,53366.013309120004 2025-08-01,16:05:09.000,213,10975650,13325,0,1754064308,12968.063927620002,91.21778607000306,53366.04824472 2025-08-01,16:05:10.000,213,10975612,13205,0,1754064309,12968.124554410002,91.18254041999899,53366.083180320005 2025-08-01,16:05:11.000,213,10975647,13245,0,1754064310,12968.158235959992,91.12614738000411,53366.083180320005 2025-08-01,16:05:12.000,213,10975613,13205,0,1754064311,12968.225599060002,91.13319651000347,53366.10414168001 2025-08-01,16:05:13.000,213,10975610,13365,0,1754064312,12968.306434779988,91.14024564000283,53366.146064399996 2025-08-01,16:05:14.000,213,10975646,13525,0,1754064313,12968.326643709988,91.11204911999812,53366.18798712 2025-08-01,16:05:15.000,213,10975664,13245,0,1754064314,12968.346852639988,91.13319651000347,53366.18798712 2025-08-01,16:05:16.000,213,10975613,13285,0,1754064315,12968.353588949998,91.12614738000411,53366.23689696 2025-08-01,16:05:17.000,213,10975660,13645,0,1754064316,12968.461369909994,91.13319651000347,53366.26484544 2025-08-01,16:05:18.000,213,10975618,13045,0,1754064317,12968.488315149989,91.11909825000475,53366.32772952 2025-08-01,16:05:19.000,213,10975652,13285,0,1754064318,12968.447897289989,91.11204911999812,53366.299781040005 2025-08-01,16:05:20.000,213,10975614,13245,0,1754064319,12968.454633599998,91.12614738000411,53366.30676816 2025-08-01,16:05:21.000,213,10975669,12925,0,1754064320,12968.427688359989,91.06975434000196,53366.34170376001 2025-08-01,16:05:22.000,213,10975624,13165,0,1754064321,12968.400743119993,91.09090173000004,53366.355678 2025-08-01,16:05:23.000,213,10975622,13445,0,1754064322,12968.373797879998,91.0627052100026,53366.41157496001 2025-08-01,16:05:24.000,213,10975650,13485,0,1754064323,12968.407479429989,91.06975434000196,53366.4255492 2025-08-01,16:05:25.000,213,10975637,13085,0,1754064324,12968.414215739998,91.0979508599994,53366.467471920005 2025-08-01,16:05:26.000,213,10975645,13325,0,1754064325,12968.441160979994,91.06975434000196,53366.4954204 2025-08-01,16:05:27.000,213,10975617,13005,0,1754064326,12968.468106219989,91.09090173000004,53366.50939464001 2025-08-01,16:05:28.000,213,10975599,13165,0,1754064327,12968.481578839994,91.0979508599994,53366.57227872 2025-08-01,16:05:29.000,213,10975631,13285,0,1754064328,12968.501787769994,91.11204911999812,53366.53035600001 2025-08-01,16:05:30.000,213,10975613,13325,0,1754064329,12968.515260389999,91.0627052100026,53366.57926584001 2025-08-01,16:05:31.000,213,10975641,13205,0,1754064330,12968.508524079989,91.03450868999789,53366.57227872 2025-08-01,16:05:32.000,213,10975661,13445,0,1754064331,12968.56915086999,91.01336129999981,53366.60721432001 2025-08-01,16:05:33.000,213,10975603,13285,0,1754064332,12968.60956872999,91.03450868999789,53366.64214992 2025-08-01,16:05:34.000,213,10975658,13165,0,1754064333,12968.6567229,91.01336129999981,53366.69804688001 2025-08-01,16:05:35.000,213,10975676,13325,0,1754064334,12968.703877069995,91.02041042999917,53366.7399696 2025-08-01,16:05:36.000,213,10975692,13205,0,1754064335,12968.764503859995,91.01336129999981,53366.705034000006 2025-08-01,16:05:37.000,213,10975662,13445,0,1754064336,12968.77124016999,91.00631217000046,53366.74695672001 2025-08-01,16:05:38.000,213,10975672,13165,0,1754064337,12968.81165802999,91.04860695000389,53366.76093096 2025-08-01,16:05:39.000,213,10975658,13125,0,1754064338,12968.81165802999,91.02041042999917,53366.74695672001 2025-08-01,16:05:40.000,213,10975656,13245,0,1754064339,12968.87902113,91.05565608000325,53366.816827919996 2025-08-01,16:05:41.000,213,10975644,13525,0,1754064340,12968.87902113,91.05565608000325,53366.8098408 2025-08-01,16:05:42.000,213,10975638,13365,0,1754064341,12968.85207588999,91.12614738000411,53366.8098408 2025-08-01,16:05:43.000,213,10975672,13285,0,1754064342,12968.79144909999,91.13319651000347,53366.77490520001 2025-08-01,16:05:44.000,213,10975607,13325,0,1754064343,12968.804921719995,91.16139303000091,53366.85875064 2025-08-01,16:05:45.000,213,10975656,13325,0,1754064344,12968.77124016999,91.18254041999899,53366.83778928 2025-08-01,16:05:46.000,213,10975648,13365,0,1754064345,12968.75776755,91.22483520000242,53366.83080216 2025-08-01,16:05:47.000,213,10975571,13325,0,1754064346,12968.75776755,91.2459825900005,53366.921634720005 2025-08-01,16:05:48.000,213,10975631,13085,0,1754064347,12968.73082230999,91.27417910999793,53366.89368624001 2025-08-01,16:05:49.000,213,10975634,13245,0,1754064348,12968.744294929995,91.28122824000457,53366.879712 2025-08-01,16:05:50.000,213,10975670,13245,0,1754064349,12968.764503859995,91.29532650000328,53366.88669912 2025-08-01,16:05:51.000,213,10975632,13245,0,1754064350,12968.79818541,91.26712997999857,53366.879712 2025-08-01,16:05:52.000,213,10975635,13205,0,1754064351,12968.8588122,91.26712997999857,53366.89368624001 2025-08-01,16:05:53.000,213,10975631,13085,0,1754064352,12968.95985685,91.2107369400037,53366.88669912 2025-08-01,16:05:54.000,213,10975638,13405,0,1754064353,12968.993538399991,91.12614738000411,53366.90766048 2025-08-01,16:05:55.000,213,10975638,13205,0,1754064354,12969.047428879996,91.07680347000132,53366.91464760001 2025-08-01,16:05:56.000,213,10975645,13245,0,1754064355,12969.0609015,91.02745955999853,53366.91464760001 2025-08-01,16:05:57.000,213,10975625,13245,0,1754064356,12969.114791979991,90.9499191299983,53366.92862184 2025-08-01,16:05:58.000,213,10975615,13285,0,1754064357,12969.108055669996,90.92877174000023,53366.96355744001 2025-08-01,16:05:59.000,213,10975672,13485,0,1754064358,12969.081110430001,90.80188740000449,53366.97753168 2025-08-01,16:06:00.000,213,10975647,13205,0,1754064359,12969.054165189991,90.75959262000106,53366.95657032 2025-08-01,16:06:01.000,213,10975617,13365,0,1754064360,12969.027219949996,90.70319957999891,53366.984518799996 2025-08-01,16:06:02.000,213,10975620,13285,0,1754064361,12968.93964792,90.63975741000468,53366.97753168 2025-08-01,16:06:03.000,213,10975663,13325,0,1754064362,12968.87902113,90.6045117600006,53366.92862184 2025-08-01,16:06:04.000,213,10975652,13125,0,1754064363,12968.87902113,90.54811871999846,53366.93560896 2025-08-01,16:06:05.000,213,10975621,13165,0,1754064364,12968.87902113,90.56221698000445,53366.95657032 2025-08-01,16:06:06.000,213,10975627,13245,0,1754064365,12968.85207588999,90.57631524000317,53366.984518799996 2025-08-01,16:06:07.000,213,10975637,13285,0,1754064366,12968.83186695999,90.56926611000381,53366.921634720005 2025-08-01,16:06:08.000,213,10975581,13405,0,1754064367,12968.81839434,90.58336437000253,53366.92862184 2025-08-01,16:06:09.000,213,10975626,13125,0,1754064368,12968.784712789995,90.6045117600006,53366.86573776001 2025-08-01,16:06:10.000,213,10975632,13285,0,1754064369,12968.804921719995,90.56926611000381,53366.91464760001 2025-08-01,16:06:11.000,213,10975620,13445,0,1754064370,12968.75103123999,90.57631524000317,53366.89368624001 2025-08-01,16:06:12.000,213,10975667,13005,0,1754064371,12968.75776755,90.59041350000189,53366.91464760001 2025-08-01,16:06:13.000,213,10975641,13165,0,1754064372,12968.764503859995,90.56926611000381,53366.94259608001 2025-08-01,16:06:14.000,213,10975628,13285,0,1754064373,12968.75776755,90.58336437000253,53366.921634720005 2025-08-01,16:06:15.000,213,10975633,13525,0,1754064374,12968.75776755,90.54811871999846,53366.96355744001 2025-08-01,16:06:16.000,213,10975668,13085,0,1754064375,12968.71734969,90.5058239400023,53366.984518799996 2025-08-01,16:06:17.000,213,10975633,13245,0,1754064376,12968.703877069995,90.48467655000422,53366.93560896 2025-08-01,16:06:18.000,213,10975625,13165,0,1754064377,12968.69714076,90.47762742000486,53366.97753168 2025-08-01,16:06:19.000,213,10975655,13325,0,1754064378,12968.6567229,90.393037859998,53366.97753168 2025-08-01,16:06:20.000,213,10975623,13085,0,1754064379,12968.58935979999,90.34369395000249,53366.89368624001 2025-08-01,16:06:21.000,213,10975645,13365,0,1754064380,12968.555678249999,90.2591043900029,53366.9495832 2025-08-01,16:06:22.000,213,10975620,13005,0,1754064381,12968.495051459999,90.18156396000268,53366.93560896 2025-08-01,16:06:23.000,213,10975672,13285,0,1754064382,12968.461369909994,90.13222004999989,53366.984518799996 2025-08-01,16:06:24.000,213,10975636,13405,0,1754064383,12968.420952049994,90.06877787999838,53366.96355744001 2025-08-01,16:06:25.000,213,10975659,13205,0,1754064384,12968.373797879998,89.99828658000479,53367.00548016 2025-08-01,16:06:26.000,213,10975636,13285,0,1754064385,12968.313171089998,89.94189354000264,53366.96355744001 2025-08-01,16:06:27.000,213,10975645,13165,0,1754064386,12968.292962159998,89.84320572000433,53366.94259608001 2025-08-01,16:06:28.000,213,10975631,13005,0,1754064387,12968.326643709988,89.75861616000475,53366.851763520004 2025-08-01,16:06:29.000,213,10975652,13165,0,1754064388,12968.252544299998,89.69517399000324,53366.91464760001 2025-08-01,16:06:30.000,213,10975641,13285,0,1754064389,12968.232335369998,89.61058443000366,53366.88669912 2025-08-01,16:06:31.000,213,10975665,13205,0,1754064390,12968.191917509997,89.51189660999808,53366.921634720005 2025-08-01,16:06:32.000,213,10975629,13525,0,1754064391,12968.171708579997,89.44845444000384,53366.94259608001 2025-08-01,16:06:33.000,213,10975676,13005,0,1754064392,12968.104345480002,89.42730704999849,53366.91464760001 2025-08-01,16:06:34.000,213,10975621,13365,0,1754064393,12968.050454999997,89.37091401000362,53366.921634720005 2025-08-01,16:06:35.000,213,10975680,13325,0,1754064394,12967.962882970001,89.30747184000211,53366.872724880006 2025-08-01,16:06:36.000,213,10975616,13165,0,1754064395,12967.882047250001,89.29337358000339,53366.86573776001 2025-08-01,16:06:37.000,213,10975618,13285,0,1754064396,12967.80121153,89.25107879999996,53366.86573776001 2025-08-01,16:06:38.000,213,10975660,12845,0,1754064397,12967.73384842999,89.25107879999996,53366.816827919996 2025-08-01,16:06:39.000,213,10975641,13365,0,1754064398,12967.65301270999,89.25107879999996,53366.85875064 2025-08-01,16:06:40.000,213,10975651,13045,0,1754064399,12967.59912223,89.23698054000124,53366.83080216 2025-08-01,16:06:41.000,213,10975628,13485,0,1754064400,12967.57217698999,89.20173489000445,53366.85875064 2025-08-01,16:06:42.000,213,10975679,13445,0,1754064401,12967.59912223,89.19468575999781,53366.78189232 2025-08-01,16:06:43.000,213,10975621,13285,0,1754064402,12967.5789133,89.18763662999845,53366.79586656001 2025-08-01,16:06:44.000,213,10975670,13165,0,1754064403,12967.61933116,89.18058749999909,53366.83080216 2025-08-01,16:06:45.000,213,10975687,13485,0,1754064404,12967.646276399995,89.15239098000166,53366.78887944 2025-08-01,16:06:46.000,213,10975640,13525,0,1754064405,12967.666485329995,89.08189968000079,53366.73298248 2025-08-01,16:06:47.000,213,10975630,13205,0,1754064406,12967.727112119996,89.032555769998,53366.76791808 2025-08-01,16:06:48.000,213,10975673,13245,0,1754064407,12967.686694259995,88.97616273000313,53366.76093096 2025-08-01,16:06:49.000,213,10975647,13045,0,1754064408,12967.70016688,88.90567143000226,53366.76093096 2025-08-01,16:06:50.000,213,10975655,13405,0,1754064409,12967.69343056999,88.82108187000267,53366.7399696 2025-08-01,16:06:51.000,213,10975657,13245,0,1754064410,12967.686694259995,88.72239405000437,53366.7399696 2025-08-01,16:06:52.000,213,10975639,13165,0,1754064411,12967.67995795,88.65895188000286,53366.7399696 2025-08-01,16:06:53.000,213,10975657,13205,0,1754064412,12967.61259484999,88.66600101000222,53366.753943840005 2025-08-01,16:06:54.000,213,10975611,13085,0,1754064413,12967.49134126999,88.60960797000007,53366.705034000006 2025-08-01,16:06:55.000,213,10975632,13245,0,1754064414,12967.43071447999,88.58141145000263,53366.69105976 2025-08-01,16:06:56.000,213,10975680,13645,0,1754064415,12967.336406139999,88.56026406000456,53366.69804688001 2025-08-01,16:06:57.000,213,10975639,13405,0,1754064416,12967.269043039989,88.51796928000113,53366.71900824 2025-08-01,16:06:58.000,213,10975646,13325,0,1754064417,12967.161262079993,88.48977276000369,53366.6700984 2025-08-01,16:06:59.000,213,10975622,13205,0,1754064418,12967.134316839998,88.4756744999977,53366.6002272 2025-08-01,16:07:00.000,213,10975673,13245,0,1754064419,12967.066953740003,88.4051832000041,53366.5652916 2025-08-01,16:07:01.000,213,10975640,13165,0,1754064420,12967.013063259998,88.38403580999875,53366.53035600001 2025-08-01,16:07:02.000,213,10975635,13325,0,1754064421,12966.986118020002,88.29944624999916,53366.50240752 2025-08-01,16:07:03.000,213,10975645,13565,0,1754064422,12966.992854329997,88.26420060000237,53366.537343120006 2025-08-01,16:07:04.000,213,10975668,13285,0,1754064423,12966.938963849992,88.27829886000109,53366.44651056 2025-08-01,16:07:05.000,213,10975650,13285,0,1754064424,12966.938963849992,88.1937093000015,53366.4255492 2025-08-01,16:07:06.000,213,10975615,13365,0,1754064425,12966.945700160002,88.16551278000406,53366.48843328001 2025-08-01,16:07:07.000,213,10975624,13165,0,1754064426,12966.959172779993,88.18666017000214,53366.48843328001 2025-08-01,16:07:08.000,213,10975650,13405,0,1754064427,12966.925491230002,88.16551278000406,53366.46048480001 2025-08-01,16:07:09.000,213,10975603,13485,0,1754064428,12966.891809679997,88.15141451999807,53366.467471920005 2025-08-01,16:07:10.000,213,10975661,13045,0,1754064429,12966.851391819997,88.12321800000063,53366.481446159996 2025-08-01,16:07:11.000,213,10975639,13565,0,1754064430,12966.851391819997,88.10207061000256,53366.43952344001 2025-08-01,16:07:12.000,213,10975653,13365,0,1754064431,12966.844655510002,88.10911974000192,53366.47445904 2025-08-01,16:07:13.000,213,10975629,13245,0,1754064432,12966.851391819997,88.0950214800032,53366.4255492 2025-08-01,16:07:14.000,213,10975648,13245,0,1754064433,12966.824446580002,88.05977582999913,53366.40458784 2025-08-01,16:07:15.000,213,10975641,13085,0,1754064434,12966.810973959997,88.05272669999977,53366.40458784 2025-08-01,16:07:16.000,213,10975656,13445,0,1754064435,12966.810973959997,88.01748105000297,53366.4255492 2025-08-01,16:07:17.000,213,10975664,13245,0,1754064436,12966.831182889997,88.00338279000425,53366.38362648 2025-08-01,16:07:18.000,213,10975638,13205,0,1754064437,12966.844655510002,87.93289149000339,53366.418562080005 2025-08-01,16:07:19.000,213,10975645,13205,0,1754064438,12966.837919199992,87.91174409999803,53366.4255492 2025-08-01,16:07:20.000,213,10975638,13245,0,1754064439,12966.810973959997,87.85535106000316,53366.39760072 2025-08-01,16:07:21.000,213,10975641,13125,0,1754064440,12966.864864440002,87.80600715000037,53366.41157496001 2025-08-01,16:07:22.000,213,10975647,13125,0,1754064441,12966.871600749997,87.77076150000357,53366.348690880004 2025-08-01,16:07:23.000,213,10975650,13325,0,1754064442,12966.891809679997,87.77076150000357,53366.40458784 2025-08-01,16:07:24.000,213,10975644,13205,0,1754064443,12966.912018609997,87.74256497999886,53366.369652240006 2025-08-01,16:07:25.000,213,10975666,13165,0,1754064444,12966.918754919992,87.69322107000335,53366.418562080005 2025-08-01,16:07:26.000,213,10975613,13205,0,1754064445,12966.945700160002,87.672073679998,53366.43253632 2025-08-01,16:07:27.000,213,10975668,13005,0,1754064446,12966.992854329997,87.65092628999992,53366.43253632 2025-08-01,16:07:28.000,213,10975662,13285,0,1754064447,12967.006326950002,87.62977890000184,53366.418562080005 2025-08-01,16:07:29.000,213,10975663,13085,0,1754064448,12967.026535880002,87.64387716000056,53366.418562080005 2025-08-01,16:07:30.000,213,10975675,13325,0,1754064449,12967.026535880002,87.6368280300012,53366.45349768 2025-08-01,16:07:31.000,213,10975650,13325,0,1754064450,12967.087162669988,87.62272977000248,53366.47445904 2025-08-01,16:07:32.000,213,10975673,13365,0,1754064451,12967.087162669988,87.64387716000056,53366.481446159996 2025-08-01,16:07:33.000,213,10975659,13165,0,1754064452,12967.120844219993,87.60863151000376,53366.46048480001 2025-08-01,16:07:34.000,213,10975649,13205,0,1754064453,12967.127580529988,87.57338585999969,53366.467471920005 2025-08-01,16:07:35.000,213,10975654,13205,0,1754064454,12967.147789459988,87.57338585999969,53366.50240752 2025-08-01,16:07:36.000,213,10975640,13445,0,1754064455,12967.161262079993,87.5381402100029,53366.61420144 2025-08-01,16:07:37.000,213,10975683,13365,0,1754064456,12967.188207319989,87.50994368999818,53366.5652916 2025-08-01,16:07:38.000,213,10975611,13285,0,1754064457,12967.161262079993,87.46059978000267,53366.5652916 2025-08-01,16:07:39.000,213,10975655,13085,0,1754064458,12967.208416249989,87.43240325999795,53366.57926584001 2025-08-01,16:07:40.000,213,10975628,13365,0,1754064459,12967.235361489998,87.41830499999924,53366.61420144 2025-08-01,16:07:41.000,213,10975621,13085,0,1754064460,12967.235361489998,87.38305935000244,53366.64214992 2025-08-01,16:07:42.000,213,10975645,13325,0,1754064461,12967.262306729994,87.35486282999773,53366.60721432001 2025-08-01,16:07:43.000,213,10975663,13605,0,1754064462,12967.289251969989,87.32666631000029,53366.67708552001 2025-08-01,16:07:44.000,213,10975637,13445,0,1754064463,12967.228625179989,87.33371543999965,53366.61420144 2025-08-01,16:07:45.000,213,10975662,12845,0,1754064464,12967.228625179989,87.34076456999901,53366.586252960005 2025-08-01,16:07:46.000,213,10975655,13325,0,1754064465,12967.221888869994,87.33371543999965,53366.60721432001 2025-08-01,16:07:47.000,213,10975647,13005,0,1754064466,12967.208416249989,87.31256805000157,53366.635162800005 2025-08-01,16:07:48.000,213,10975621,12965,0,1754064467,12967.181471009993,87.31256805000157,53366.6002272 2025-08-01,16:07:49.000,213,10975631,13325,0,1754064468,12967.134316839998,87.31256805000157,53366.62817568001 2025-08-01,16:07:50.000,213,10975685,13365,0,1754064469,12967.147789459988,87.33371543999965,53366.62118856 2025-08-01,16:07:51.000,213,10975672,13245,0,1754064470,12967.147789459988,87.33371543999965,53366.57227872 2025-08-01,16:07:52.000,213,10975659,13245,0,1754064471,12967.141053149993,87.36191196000436,53366.64214992 2025-08-01,16:07:53.000,213,10975664,13325,0,1754064472,12967.141053149993,87.36191196000436,53366.66311128 2025-08-01,16:07:54.000,213,10975645,13325,0,1754064473,12967.114107909998,87.3901084800018,53366.649137039996 2025-08-01,16:07:55.000,213,10975639,12925,0,1754064474,12967.100635289993,87.44650152000395,53366.684072640004 2025-08-01,16:07:56.000,213,10975646,13405,0,1754064475,12967.100635289993,87.47469804000139,53366.65612416001 2025-08-01,16:07:57.000,213,10975627,13245,0,1754064476,12967.080426359993,87.48174717000074,53366.705034000006 2025-08-01,16:07:58.000,213,10975651,13245,0,1754064477,12967.040008499993,87.56633673000033,53366.64214992 2025-08-01,16:07:59.000,213,10975651,13165,0,1754064478,12967.040008499993,87.60863151000376,53366.684072640004 2025-08-01,16:08:00.000,213,10975656,13285,0,1754064479,12967.040008499993,87.67912281000463,53366.69105976 2025-08-01,16:08:01.000,213,10975641,13165,0,1754064480,12967.060217429993,87.71436846000142,53366.71900824 2025-08-01,16:08:02.000,213,10975630,13285,0,1754064481,12967.100635289993,87.74256497999886,53366.73298248 2025-08-01,16:08:03.000,213,10975637,13085,0,1754064482,12967.100635289993,87.77781063000293,53366.69105976 2025-08-01,16:08:04.000,213,10975644,13085,0,1754064483,12967.127580529988,87.79895802000101,53366.69105976 2025-08-01,16:08:05.000,213,10975610,13085,0,1754064484,12967.167998389988,87.78485976000229,53366.6700984 2025-08-01,16:08:06.000,213,10975645,13285,0,1754064485,12967.147789459988,87.79190889000165,53366.65612416001 2025-08-01,16:08:07.000,213,10975640,12925,0,1754064486,12967.194943629998,87.77076150000357,53366.6700984 2025-08-01,16:08:08.000,213,10975671,13285,0,1754064487,12967.228625179989,87.74961410999822,53366.69804688001 2025-08-01,16:08:09.000,213,10975662,13405,0,1754064488,12967.215152559998,87.75666324000485,53366.65612416001 2025-08-01,16:08:10.000,213,10975670,13045,0,1754064489,12967.208416249989,87.75666324000485,53366.684072640004 2025-08-01,16:08:11.000,213,10975634,13325,0,1754064490,12967.188207319989,87.75666324000485,53366.69804688001 2025-08-01,16:08:12.000,213,10975634,13365,0,1754064491,12967.201679939993,87.7355158499995,53366.65612416001 2025-08-01,16:08:13.000,213,10975650,13365,0,1754064492,12967.174734699998,87.74961410999822,53366.69804688001 2025-08-01,16:08:14.000,213,10975680,13445,0,1754064493,12967.167998389988,87.7355158499995,53366.61420144 2025-08-01,16:08:15.000,213,10975629,13485,0,1754064494,12967.147789459988,87.7355158499995,53366.649137039996 2025-08-01,16:08:16.000,213,10975654,13445,0,1754064495,12967.161262079993,87.76371237000421,53366.57926584001 2025-08-01,16:08:17.000,213,10975630,13245,0,1754064496,12967.141053149993,87.77076150000357,53366.62118856 2025-08-01,16:08:18.000,213,10975650,13245,0,1754064497,12967.147789459988,87.82715453999845,53366.62817568001 2025-08-01,16:08:19.000,213,10975656,13205,0,1754064498,12967.147789459988,87.8342036699978,53366.71202112 2025-08-01,16:08:20.000,213,10975628,13445,0,1754064499,12967.188207319989,87.85535106000316,53366.76791808 2025-08-01,16:08:21.000,213,10975671,13085,0,1754064500,12967.215152559998,87.89059670999995,53366.74695672001 2025-08-01,16:08:22.000,213,10975613,13045,0,1754064501,12967.194943629998,87.91174409999803,53366.74695672001 2025-08-01,16:08:23.000,213,10975695,13085,0,1754064502,12967.248834109989,87.9469897500021,53366.71202112 2025-08-01,16:08:24.000,213,10975659,13325,0,1754064503,12967.235361489998,87.96108801000082,53366.76093096 2025-08-01,16:08:25.000,213,10975674,13165,0,1754064504,12967.316197209999,87.97518626999954,53366.8098408 2025-08-01,16:08:26.000,213,10975615,13445,0,1754064505,12967.289251969989,87.97518626999954,53366.74695672001 2025-08-01,16:08:27.000,213,10975648,13165,0,1754064506,12967.336406139999,87.98928452999826,53366.72599536001 2025-08-01,16:08:28.000,213,10975619,13085,0,1754064507,12967.316197209999,87.9963336600049,53366.74695672001 2025-08-01,16:08:29.000,213,10975631,13285,0,1754064508,12967.295988279999,87.9822353999989,53366.77490520001 2025-08-01,16:08:30.000,213,10975639,13645,0,1754064509,12967.262306729994,88.02453018000233,53366.79586656001 2025-08-01,16:08:31.000,213,10975685,13245,0,1754064510,12967.194943629998,87.98928452999826,53366.802853680005 2025-08-01,16:08:32.000,213,10975657,13325,0,1754064511,12967.141053149993,87.98928452999826,53366.77490520001 2025-08-01,16:08:33.000,213,10975628,13245,0,1754064512,12967.100635289993,88.02453018000233,53366.76093096 2025-08-01,16:08:34.000,213,10975631,13285,0,1754064513,12966.992854329997,87.9963336600049,53366.73298248 2025-08-01,16:08:35.000,213,10975629,13205,0,1754064514,12966.932227539997,88.01748105000297,53366.76093096 2025-08-01,16:08:36.000,213,10975658,13365,0,1754064515,12966.864864440002,88.03157931000169,53366.753943840005 2025-08-01,16:08:37.000,213,10975662,13165,0,1754064516,12966.763819790001,88.03862844000105,53366.77490520001 2025-08-01,16:08:38.000,213,10975655,13245,0,1754064517,12966.689720379996,88.03157931000169,53366.74695672001 2025-08-01,16:08:39.000,213,10975642,13005,0,1754064518,12966.723401930001,88.04567757000041,53366.74695672001 2025-08-01,16:08:40.000,213,10975656,13565,0,1754064519,12966.635829899991,88.01748105000297,53366.67708552001 2025-08-01,16:08:41.000,213,10975648,13525,0,1754064520,12966.615620969991,87.97518626999954,53366.6700984 2025-08-01,16:08:42.000,213,10975608,13565,0,1754064521,12966.568466799996,87.93994062000274,53366.66311128 2025-08-01,16:08:43.000,213,10975660,13245,0,1754064522,12966.56173049,87.90469496999867,53366.66311128 2025-08-01,16:08:44.000,213,10975657,13405,0,1754064523,12966.51457631999,87.8835475800006,53366.684072640004 2025-08-01,16:08:45.000,213,10975656,13605,0,1754064524,12966.43374059999,87.86944932000188,53366.635162800005 2025-08-01,16:08:46.000,213,10975619,13285,0,1754064525,12966.406795359995,87.86240019000252,53366.57227872 2025-08-01,16:08:47.000,213,10975675,13325,0,1754064526,12966.346168569995,87.8342036699978,53366.6002272 2025-08-01,16:08:48.000,213,10975658,13325,0,1754064527,12966.29227808999,87.81305627999973,53366.62118856 2025-08-01,16:08:49.000,213,10975653,13285,0,1754064528,12966.23838761,87.82010540999909,53366.62118856 2025-08-01,16:08:50.000,213,10975606,13125,0,1754064529,12966.21144236999,87.82010540999909,53366.66311128 2025-08-01,16:08:51.000,213,10975674,13485,0,1754064530,12966.096925099999,87.84125280000444,53366.6002272 2025-08-01,16:08:52.000,213,10975666,13085,0,1754064531,12966.043034619994,87.8342036699978,53366.6002272 2025-08-01,16:08:53.000,213,10975647,13405,0,1754064532,12965.955462589998,87.85535106000316,53366.635162800005 2025-08-01,16:08:54.000,213,10975650,13125,0,1754064533,12965.901572109993,87.8835475800006,53366.5652916 2025-08-01,16:08:55.000,213,10975655,13245,0,1754064534,12965.854417939998,87.89059670999995,53366.62118856 2025-08-01,16:08:56.000,213,10975665,13165,0,1754064535,12965.820736389993,87.87649845000124,53366.53035600001 2025-08-01,16:08:57.000,213,10975644,13085,0,1754064536,12965.847681630003,87.93289149000339,53366.48843328001 2025-08-01,16:08:58.000,213,10975635,12965,0,1754064537,12965.894835799998,87.89764583999931,53366.46048480001 2025-08-01,16:08:59.000,213,10975650,13165,0,1754064538,12965.874626869998,87.87649845000124,53366.418562080005 2025-08-01,16:09:00.000,213,10975671,13245,0,1754064539,12965.928517349988,87.8342036699978,53366.38362648 2025-08-01,16:09:01.000,213,10975657,13525,0,1754064540,12965.975671519998,87.82715453999845,53366.43253632 2025-08-01,16:09:02.000,213,10975643,13445,0,1754064541,12965.975671519998,87.75666324000485,53366.43253632 2025-08-01,16:09:03.000,213,10975583,12925,0,1754064542,12966.002616759994,87.72846672000014,53366.39760072 2025-08-01,16:09:04.000,213,10975607,13405,0,1754064543,12965.982407829993,87.65092628999992,53366.36266512001 2025-08-01,16:09:05.000,213,10975666,13365,0,1754064544,12965.894835799998,87.60863151000376,53366.36266512001 2025-08-01,16:09:06.000,213,10975669,13285,0,1754064545,12965.814000079998,87.56633673000033,53366.348690880004 2025-08-01,16:09:07.000,213,10975652,13125,0,1754064546,12965.712955429997,87.53109108000353,53366.40458784 2025-08-01,16:09:08.000,213,10975630,12725,0,1754064547,12965.605174470002,87.5381402100029,53366.355678 2025-08-01,16:09:09.000,213,10975688,13165,0,1754064548,12965.537811369992,87.55223847000161,53366.32074240001 2025-08-01,16:09:10.000,213,10975644,13445,0,1754064549,12965.436766719991,87.54518934000225,53366.26484544 2025-08-01,16:09:11.000,213,10975663,13125,0,1754064550,12965.409821479996,87.59453324999777,53366.27183256001 2025-08-01,16:09:12.000,213,10975645,13085,0,1754064551,12965.328985759996,87.66502454999863,53366.29279392001 2025-08-01,16:09:13.000,213,10975656,13085,0,1754064552,12965.34245838,87.72141759000078,53366.299781040005 2025-08-01,16:09:14.000,213,10975661,13245,0,1754064553,12965.349194689996,87.80600715000037,53366.24388408001 2025-08-01,16:09:15.000,213,10975645,13405,0,1754064554,12965.33572206999,87.91879323000467,53366.25785832 2025-08-01,16:09:16.000,213,10975633,13165,0,1754064555,12965.32224945,87.97518626999954,53366.24388408001 2025-08-01,16:09:17.000,213,10975634,12925,0,1754064556,12965.328985759996,88.05272669999977,53366.26484544 2025-08-01,16:09:18.000,213,10975639,13125,0,1754064557,12965.30204052,88.10207061000256,53366.2858068 2025-08-01,16:09:19.000,213,10975613,13125,0,1754064558,12965.268358969995,88.20075843000086,53366.23689696 2025-08-01,16:09:20.000,213,10975640,13245,0,1754064559,12965.24141373,88.24305321000429,53366.26484544 2025-08-01,16:09:21.000,213,10975631,13325,0,1754064560,12965.26162266,88.27124973000173,53366.24388408001 2025-08-01,16:09:22.000,213,10975634,13445,0,1754064561,12965.27509527999,88.29944624999916,53366.2159356 2025-08-01,16:09:23.000,213,10975630,13245,0,1754064562,12965.27509527999,88.28534799000045,53366.15305152001 2025-08-01,16:09:24.000,213,10975643,13245,0,1754064563,12965.30204052,88.26420060000237,53366.11811592 2025-08-01,16:09:25.000,213,10975610,13405,0,1754064564,12965.32224945,88.25010234000365,53366.12510304001 2025-08-01,16:09:26.000,213,10975638,13605,0,1754064565,12965.308776829996,88.24305321000429,53366.10414168001 2025-08-01,16:09:27.000,213,10975645,13205,0,1754064566,12965.288567899996,88.1937093000015,53366.09715456 2025-08-01,16:09:28.000,213,10975668,12885,0,1754064567,12965.227941109995,88.17961104000278,53366.04824472 2025-08-01,16:09:29.000,213,10975668,13165,0,1754064568,12965.21446848999,88.18666017000214,53366.06221896 2025-08-01,16:09:30.000,213,10975639,13445,0,1754064569,12965.15384169999,88.20075843000086,53366.1111288 2025-08-01,16:09:31.000,213,10975627,13365,0,1754064570,12965.09995122,88.18666017000214,53366.04824472 2025-08-01,16:09:32.000,213,10975637,13125,0,1754064571,12965.066269669995,88.20780756000022,53366.10414168001 2025-08-01,16:09:33.000,213,10975639,13205,0,1754064572,12965.046060739995,88.25715147000301,53366.09715456 2025-08-01,16:09:34.000,213,10975625,13165,0,1754064573,12965.03932443,88.2923971199998,53366.06221896 2025-08-01,16:09:35.000,213,10975634,13045,0,1754064574,12965.11342383999,88.32764277000388,53366.06221896 2025-08-01,16:09:36.000,213,10975661,13445,0,1754064575,12965.147105389995,88.35583929000131,53366.0412576 2025-08-01,16:09:37.000,213,10975636,13165,0,1754064576,12965.18078694,88.37698667999939,53365.98536064001 2025-08-01,16:09:38.000,213,10975670,13325,0,1754064577,12965.24141373,88.38403580999875,53366.0412576 2025-08-01,16:09:39.000,213,10975602,13365,0,1754064578,12965.31551313999,88.36288842000067,53365.99234776 2025-08-01,16:09:40.000,213,10975630,13205,0,1754064579,12965.389612549996,88.31354450999788,53366.013309120004 2025-08-01,16:09:41.000,213,10975594,13245,0,1754064580,12965.436766719991,88.28534799000045,53365.93645080001 2025-08-01,16:09:42.000,213,10975646,13445,0,1754064581,12965.40308517,88.25715147000301,53365.964399280005 2025-08-01,16:09:43.000,213,10975663,13285,0,1754064582,12965.36266731,88.22190581999894,53365.964399280005 2025-08-01,16:09:44.000,213,10975627,13285,0,1754064583,12965.29530420999,88.18666017000214,53365.99234776 2025-08-01,16:09:45.000,213,10975584,13085,0,1754064584,12965.13363276999,88.2289549499983,53365.978373519996 2025-08-01,16:09:46.000,213,10975606,13365,0,1754064585,12965.03932443,88.1937093000015,53365.99234776 2025-08-01,16:09:47.000,213,10975629,13365,0,1754064586,12964.93154346999,88.20075843000086,53366.00632200001 2025-08-01,16:09:48.000,213,10975620,13285,0,1754064587,12964.837235129999,88.24305321000429,53365.93645080001 2025-08-01,16:09:49.000,213,10975630,13165,0,1754064588,12964.830498819989,88.26420060000237,53365.964399280005 2025-08-01,16:09:50.000,213,10975616,13245,0,1754064589,12964.790080959989,88.27829886000109,53365.978373519996 2025-08-01,16:09:51.000,213,10975622,13045,0,1754064590,12964.763135719993,88.27124973000173,53365.915489440005 2025-08-01,16:09:52.000,213,10975622,13005,0,1754064591,12964.823762509994,88.25010234000365,53365.93645080001 2025-08-01,16:09:53.000,213,10975643,13285,0,1754064592,12964.95175239999,88.27829886000109,53365.915489440005 2025-08-01,16:09:54.000,213,10975611,13405,0,1754064593,12965.066269669995,88.2923971199998,53365.87356672 2025-08-01,16:09:55.000,213,10975627,13405,0,1754064594,12965.20099587,88.30649537999852,53365.89452808 2025-08-01,16:09:56.000,213,10975630,13285,0,1754064595,12965.29530420999,88.32059364000452,53365.95741216001 2025-08-01,16:09:57.000,213,10975662,13245,0,1754064596,12965.430030409996,88.34879016000195,53365.9713864 2025-08-01,16:09:58.000,213,10975678,13125,0,1754064597,12965.463711960001,88.34879016000195,53366.02029624 2025-08-01,16:09:59.000,213,10975692,13125,0,1754064598,12965.497393509992,88.39813407000474,53366.034270480006 2025-08-01,16:10:00.000,213,10975632,13325,0,1754064599,12965.497393509992,88.41928146000282,53366.00632200001 2025-08-01,16:10:01.000,213,10975633,13365,0,1754064600,12965.436766719991,88.44747798000026,53366.09016744 2025-08-01,16:10:02.000,213,10975686,13525,0,1754064601,12965.33572206999,88.46862536999834,53366.06920608 2025-08-01,16:10:03.000,213,10975642,13245,0,1754064602,12965.2212048,88.44747798000026,53366.083180320005 2025-08-01,16:10:04.000,213,10975603,13325,0,1754064603,12965.086478599995,88.46157623999898,53366.06221896 2025-08-01,16:10:05.000,213,10975586,13325,0,1754064604,12964.97869764,88.41928146000282,53366.034270480006 2025-08-01,16:10:06.000,213,10975653,13165,0,1754064605,12964.857444059999,88.42633059000218,53366.02728336001 2025-08-01,16:10:07.000,213,10975643,13445,0,1754064606,12964.769872029989,88.39813407000474,53365.99234776 2025-08-01,16:10:08.000,213,10975645,13285,0,1754064607,12964.763135719993,88.39108493999811,53366.013309120004 2025-08-01,16:10:09.000,213,10975640,13165,0,1754064608,12964.843971439994,88.42633059000218,53366.013309120004 2025-08-01,16:10:10.000,213,10975643,13525,0,1754064609,12964.93154346999,88.4051832000041,53365.978373519996 2025-08-01,16:10:11.000,213,10975661,13245,0,1754064610,12965.07300597999,88.43337972000154,53366.00632200001 2025-08-01,16:10:12.000,213,10975634,13245,0,1754064611,12965.20099587,88.4051832000041,53366.05523184001 2025-08-01,16:10:13.000,213,10975688,13405,0,1754064612,12965.38287624,88.39108493999811,53365.92946368 2025-08-01,16:10:14.000,213,10975670,13285,0,1754064613,12965.483920890001,88.39108493999811,53365.93645080001 2025-08-01,16:10:15.000,213,10975635,13245,0,1754064614,12965.564756610001,88.36993755000003,53366.02029624 2025-08-01,16:10:16.000,213,10975648,13285,0,1754064615,12965.551283989997,88.34879016000195,53366.06221896 2025-08-01,16:10:17.000,213,10975638,13445,0,1754064616,12965.517602439992,88.35583929000131,53366.04824472 2025-08-01,16:10:18.000,213,10975636,13365,0,1754064617,12965.430030409996,88.39108493999811,53366.07619320001 2025-08-01,16:10:19.000,213,10975639,13685,0,1754064618,12965.328985759996,88.42633059000218,53366.02029624 2025-08-01,16:10:20.000,213,10975646,13445,0,1754064619,12965.18078694,88.48272363000433,53366.06920608 2025-08-01,16:10:21.000,213,10975659,13125,0,1754064620,12965.07300597999,88.54616579999856,53366.05523184001 2025-08-01,16:10:22.000,213,10975644,13085,0,1754064621,12964.97869764,88.63075535999815,53366.083180320005 2025-08-01,16:10:23.000,213,10975645,13245,0,1754064622,12964.95175239999,88.69419752999966,53366.05523184001 2025-08-01,16:10:24.000,213,10975618,13445,0,1754064623,12964.965225019994,88.75763970000116,53366.083180320005 2025-08-01,16:10:25.000,213,10975639,13405,0,1754064624,12965.066269669995,88.7999344800046,53366.06221896 2025-08-01,16:10:26.000,213,10975661,12845,0,1754064625,12965.19425955999,88.82108187000267,53366.083180320005 2025-08-01,16:10:27.000,213,10975620,13565,0,1754064626,12965.349194689996,88.83518013000139,53366.034270480006 2025-08-01,16:10:28.000,213,10975641,13285,0,1754064627,12965.551283989997,88.77173795999988,53366.04824472 2025-08-01,16:10:29.000,213,10975656,13325,0,1754064628,12965.739900669992,88.76468883000052,53366.07619320001 2025-08-01,16:10:30.000,213,10975684,13125,0,1754064629,12965.888099489988,88.74354144000245,53366.0412576 2025-08-01,16:10:31.000,213,10975644,13445,0,1754064630,12965.982407829993,88.72239405000437,53366.12510304001 2025-08-01,16:10:32.000,213,10975648,13285,0,1754064631,12965.995880449998,88.73649231000309,53366.146064399996 2025-08-01,16:10:33.000,213,10975660,13325,0,1754064632,12965.975671519998,88.79288534999796,53366.201961360006 2025-08-01,16:10:34.000,213,10975677,13365,0,1754064633,12965.935253659998,88.86337664999883,53366.23689696 2025-08-01,16:10:35.000,213,10975666,13525,0,1754064634,12965.854417939998,88.9620644700044,53366.25785832 2025-08-01,16:10:36.000,213,10975654,13285,0,1754064635,12965.712955429997,89.04665403000399,53366.32074240001 2025-08-01,16:10:37.000,213,10975648,13605,0,1754064636,12965.645592330002,89.16648924000037,53366.299781040005 2025-08-01,16:10:38.000,213,10975636,12765,0,1754064637,12965.551283989997,89.2440296700006,53366.24388408001 2025-08-01,16:10:39.000,213,10975649,13405,0,1754064638,12965.537811369992,89.32157010000083,53366.25785832 2025-08-01,16:10:40.000,213,10975665,13365,0,1754064639,12965.510866129996,89.37091401000362,53366.29279392001 2025-08-01,16:10:41.000,213,10975658,13285,0,1754064640,12965.510866129996,89.42730704999849,53366.250871200005 2025-08-01,16:10:42.000,213,10975652,13485,0,1754064641,12965.564756610001,89.44845444000384,53366.27183256001 2025-08-01,16:10:43.000,213,10975642,13285,0,1754064642,12965.618647089992,89.48370009000064,53366.313755279996 2025-08-01,16:10:44.000,213,10975634,13245,0,1754064643,12965.679273879992,89.44140531000448,53366.30676816 2025-08-01,16:10:45.000,213,10975630,13445,0,1754064644,12965.746636980002,89.50484747999872,53366.30676816 2025-08-01,16:10:46.000,213,10975667,13605,0,1754064645,12965.787054840002,89.5541913900015,53366.33471664 2025-08-01,16:10:47.000,213,10975642,13525,0,1754064646,12965.793791149998,89.63878095000109,53366.32074240001 2025-08-01,16:10:48.000,213,10975624,13365,0,1754064647,12965.800527459993,89.72337051000068,53366.32772952 2025-08-01,16:10:49.000,213,10975652,13125,0,1754064648,12965.854417939998,89.82910745999834,53366.40458784 2025-08-01,16:10:50.000,213,10975620,13245,0,1754064649,12965.881363179993,89.92779528000392,53366.36266512001 2025-08-01,16:10:51.000,213,10975648,13045,0,1754064650,12965.928517349988,89.9841883199988,53366.39760072 2025-08-01,16:10:52.000,213,10975623,12925,0,1754064651,12965.962198899993,90.07582700999774,53366.41157496001 2025-08-01,16:10:53.000,213,10975623,13285,0,1754064652,12966.016089379998,90.15336743999796,53366.40458784 2025-08-01,16:10:54.000,213,10975653,13205,0,1754064653,12966.11039771999,90.25205526000354,53366.481446159996 2025-08-01,16:10:55.000,213,10975645,13165,0,1754064654,12966.184497129994,90.30844829999842,53366.47445904 2025-08-01,16:10:56.000,213,10975609,13045,0,1754064655,12966.224914989994,90.36484134000057,53366.48843328001 2025-08-01,16:10:57.000,213,10975662,13125,0,1754064656,12966.2990144,90.41418525000336,53366.516381760004 2025-08-01,16:10:58.000,213,10975634,13325,0,1754064657,12966.33269594999,90.42123438000272,53366.54433024 2025-08-01,16:10:59.000,213,10975637,13165,0,1754064658,12966.325959639995,90.48467655000422,53366.60721432001 2025-08-01,16:11:00.000,213,10975669,13565,0,1754064659,12966.2990144,90.47762742000486,53366.57926584001 2025-08-01,16:11:01.000,213,10975657,13325,0,1754064660,12966.305750709995,90.5058239400023,53366.59324008 2025-08-01,16:11:02.000,213,10975630,12925,0,1754064661,12966.2990144,90.51992220000102,53366.5652916 2025-08-01,16:11:03.000,213,10975637,13325,0,1754064662,12966.19796975,90.52697133000038,53366.649137039996 2025-08-01,16:11:04.000,213,10975639,13285,0,1754064663,12966.23838761,90.5058239400023,53366.62817568001 2025-08-01,16:11:05.000,213,10975635,13765,0,1754064664,12966.265332849995,90.47762742000486,53366.586252960005 2025-08-01,16:11:06.000,213,10975655,13085,0,1754064665,12966.366377499995,90.407136120004,53366.649137039996 2025-08-01,16:11:07.000,213,10975653,13045,0,1754064666,12966.44047691,90.35074308000185,53366.62817568001 2025-08-01,16:11:08.000,213,10975633,13365,0,1754064667,12966.649302519996,90.32254656000441,53366.69804688001 2025-08-01,16:11:09.000,213,10975645,12885,0,1754064668,12966.810973959997,90.2591043900029,53366.67708552001 2025-08-01,16:11:10.000,213,10975643,13125,0,1754064669,12966.972645399997,90.15336743999796,53366.705034000006 2025-08-01,16:11:11.000,213,10975649,13525,0,1754064670,12967.147789459988,90.12517092000053,53366.684072640004 2025-08-01,16:11:12.000,213,10975602,13285,0,1754064671,12967.295988279999,90.10402353000245,53366.72599536001 2025-08-01,16:11:13.000,213,10975605,13085,0,1754064672,12967.43071447999,90.08287614000437,53366.76093096 2025-08-01,16:11:14.000,213,10975628,13165,0,1754064673,12967.47786865,90.05467961999966,53366.77490520001 2025-08-01,16:11:15.000,213,10975623,13285,0,1754064674,12967.59912223,90.08287614000437,53366.77490520001 2025-08-01,16:11:16.000,213,10975663,13285,0,1754064675,12967.605858539995,90.09697440000309,53366.78189232 2025-08-01,16:11:17.000,213,10975621,13365,0,1754064676,12967.63954009,90.12517092000053,53366.82381504001 2025-08-01,16:11:18.000,213,10975652,13165,0,1754064677,12967.65301270999,90.1604165700046,53366.86573776001 2025-08-01,16:11:19.000,213,10975670,13245,0,1754064678,12967.61259484999,90.1604165700046,53366.90766048 2025-08-01,16:11:20.000,213,10975626,13085,0,1754064679,12967.55196805999,90.24500613000419,53366.86573776001 2025-08-01,16:11:21.000,213,10975620,13405,0,1754064680,12967.53175912999,90.32254656000441,53366.84477640001 2025-08-01,16:11:22.000,213,10975624,13365,0,1754064681,12967.47786865,90.37893959999928,53366.86573776001 2025-08-01,16:11:23.000,213,10975638,13405,0,1754064682,12967.45765972,90.47057828999823,53366.879712 2025-08-01,16:11:24.000,213,10975639,13285,0,1754064683,12967.51155019999,90.51992220000102,53366.88669912 2025-08-01,16:11:25.000,213,10975640,13405,0,1754064684,12967.61933116,90.59746263000125,53366.872724880006 2025-08-01,16:11:26.000,213,10975608,13205,0,1754064685,12967.767529979996,90.61156088999996,53366.879712 2025-08-01,16:11:27.000,213,10975645,13365,0,1754064686,12967.895519869991,90.58336437000253,53366.851763520004 2025-08-01,16:11:28.000,213,10975629,13005,0,1754064687,12968.090872859997,90.58336437000253,53366.83080216 2025-08-01,16:11:29.000,213,10975648,13245,0,1754064688,12968.286225849988,90.51992220000102,53366.85875064 2025-08-01,16:11:30.000,213,10975602,13085,0,1754064689,12968.420952049994,90.42828351000207,53366.83080216 2025-08-01,16:11:31.000,213,10975642,13445,0,1754064690,12968.56915086999,90.26615352000226,53366.76093096 2025-08-01,16:11:32.000,213,10975623,13325,0,1754064691,12968.69040444999,90.21680960999947,53366.872724880006 2025-08-01,16:11:33.000,213,10975652,13405,0,1754064692,12968.79144909999,90.12517092000053,53366.94259608001 2025-08-01,16:11:34.000,213,10975613,13125,0,1754064693,12968.81839434,90.04058136000094,53366.851763520004 2025-08-01,16:11:35.000,213,10975619,13205,0,1754064694,12968.784712789995,90.0476304900003,53366.94259608001 2025-08-01,16:11:36.000,213,10975622,13285,0,1754064695,12968.744294929995,89.97009006000008,53366.89368624001 2025-08-01,16:11:37.000,213,10975591,13205,0,1754064696,12968.61630504,90.0123848400035,53366.93560896 2025-08-01,16:11:38.000,213,10975637,13005,0,1754064697,12968.596096109999,90.10402353000245,53367.06137712001 2025-08-01,16:11:39.000,213,10975586,13365,0,1754064698,12968.575887179999,90.06877787999838,53366.99150592001 2025-08-01,16:11:40.000,213,10975616,13365,0,1754064699,12968.596096109999,90.08992527000373,53366.99150592001 2025-08-01,16:11:41.000,213,10975595,13405,0,1754064700,12968.623041349994,90.11107266000181,53366.99150592001 2025-08-01,16:11:42.000,213,10975641,13365,0,1754064701,12968.764503859995,90.13222004999989,53367.07535136 2025-08-01,16:11:43.000,213,10975619,13365,0,1754064702,12968.91943899,90.03353223000158,53367.03342864001 2025-08-01,16:11:44.000,213,10975564,13285,0,1754064703,12969.027219949996,90.04058136000094,53367.17317104 2025-08-01,16:11:45.000,213,10975572,13125,0,1754064704,12969.215836629992,89.9841883199988,53367.21509376 2025-08-01,16:11:46.000,213,10975633,13285,0,1754064705,12969.323617590002,89.89959875999921,53367.22906800001 2025-08-01,16:11:47.000,213,10975569,13085,0,1754064706,12969.417925929993,89.84320572000433,53367.23605512 2025-08-01,16:11:48.000,213,10975610,13285,0,1754064707,12969.485289030003,89.81500919999962,53367.29893920001 2025-08-01,16:11:49.000,213,10975641,13125,0,1754064708,12969.539179509993,89.74451789999875,53367.29195208 2025-08-01,16:11:50.000,213,10975578,13285,0,1754064709,12969.545915819988,89.75861616000475,53367.32688768001 2025-08-01,16:11:51.000,213,10975642,13485,0,1754064710,12969.525706889988,89.82910745999834,53367.38278464 2025-08-01,16:11:52.000,213,10975606,13245,0,1754064711,12969.545915819988,89.99123744999815,53367.55746264 2025-08-01,16:11:53.000,213,10975627,13325,0,1754064712,12969.633487849998,89.99828658000479,53367.44566872001 2025-08-01,16:11:54.000,213,10975608,13125,0,1754064713,12969.795159289999,90.02648310000222,53367.51553992001 2025-08-01,16:11:55.000,213,10975604,13205,0,1754064714,12969.943358109995,90.13222004999989,53367.592398240005 2025-08-01,16:11:56.000,213,10975644,13285,0,1754064715,12970.11176585999,90.18156396000268,53367.52951416 2025-08-01,16:11:57.000,213,10975612,13325,0,1754064716,12970.354273019992,90.12517092000053,53367.63432096001 2025-08-01,16:11:58.000,213,10975649,13405,0,1754064717,12970.569834939997,90.1463183099986,53367.74611488 2025-08-01,16:11:59.000,213,10975652,13125,0,1754064718,12970.839287339993,90.02648310000222,53367.77406336 2025-08-01,16:12:00.000,213,10975617,13405,0,1754064719,12971.06832187999,89.89959875999921,53367.75310200001 2025-08-01,16:12:01.000,213,10975607,13325,0,1754064720,12971.22999331999,89.71632138000132,53367.87188304001 2025-08-01,16:12:02.000,213,10975615,13085,0,1754064721,12971.425346309996,89.54009313000279,53367.78105048001 2025-08-01,16:12:03.000,213,10975646,13325,0,1754064722,12971.553336199991,89.26517705999868,53367.85092168001 2025-08-01,16:12:04.000,213,10975608,13405,0,1754064723,12971.600490370001,89.08894881000015,53367.822973199996 2025-08-01,16:12:05.000,213,10975656,13445,0,1754064724,12971.613962989992,88.88452404000418,53367.94874136001 2025-08-01,16:12:06.000,213,10975648,12925,0,1754064725,12971.560072510001,88.69419752999966,53367.927780000005 2025-08-01,16:12:07.000,213,10975628,13285,0,1754064726,12971.506182029996,88.56731319000392,53367.99765120001 2025-08-01,16:12:08.000,213,10975638,13365,0,1754064727,12971.31082903999,88.63780449000478,53368.13040648 2025-08-01,16:12:09.000,213,10975633,13445,0,1754064728,12971.182839149995,88.6519027500035,53368.193290560004 2025-08-01,16:12:10.000,213,10975649,13245,0,1754064729,12970.980749849994,88.77173795999988,53368.22123904 2025-08-01,16:12:11.000,213,10975655,13365,0,1754064730,12970.771924239998,88.86337664999883,53368.18630344001 2025-08-01,16:12:12.000,213,10975647,13365,0,1754064731,12970.637198039993,89.01845750999928,53368.16534208001 2025-08-01,16:12:13.000,213,10975632,13445,0,1754064732,12970.502471840002,89.22288228000252,53368.1723292 2025-08-01,16:12:14.000,213,10975621,13285,0,1754064733,12970.488999219997,89.38501227000233,53368.193290560004 2025-08-01,16:12:15.000,213,10975618,13205,0,1754064734,12970.522680770002,89.58238790999894,53368.193290560004 2025-08-01,16:12:16.000,213,10975644,13205,0,1754064735,12970.616989109993,89.70927225000196,53368.214251920006 2025-08-01,16:12:17.000,213,10975614,13405,0,1754064736,12970.731506379998,89.8009109400009,53368.22123904 2025-08-01,16:12:18.000,213,10975603,13445,0,1754064737,12970.879705199994,89.86435311000241,53368.34002008 2025-08-01,16:12:19.000,213,10975614,13405,0,1754064738,12971.03464033,89.87845137000113,53368.360981440004 2025-08-01,16:12:20.000,213,10975623,13565,0,1754064739,12971.182839149995,89.86435311000241,53368.430852640005 2025-08-01,16:12:21.000,213,10975653,12925,0,1754064740,12971.35798321,89.75861616000475,53368.40290416001 2025-08-01,16:12:22.000,213,10975619,13165,0,1754064741,12971.405137379996,89.68107573000452,53368.479762480005 2025-08-01,16:12:23.000,213,10975592,12965,0,1754064742,12971.41187368999,89.53304400000343,53368.45181400001 2025-08-01,16:12:24.000,213,10975614,13365,0,1754064743,12971.39840107,89.50484747999872,53368.65444048 2025-08-01,16:12:25.000,213,10975642,13365,0,1754064744,12971.33777428,89.39911053000105,53368.67540184 2025-08-01,16:12:26.000,213,10975612,13285,0,1754064745,12971.29062010999,89.33566835999954,53368.71033744001 2025-08-01,16:12:27.000,213,10975664,13205,0,1754064746,12971.20978438999,89.25107879999996,53368.71033744001 2025-08-01,16:12:28.000,213,10975584,13005,0,1754064747,12971.182839149995,89.20173489000445,53368.78020864 2025-08-01,16:12:29.000,213,10975647,13205,0,1754064748,12971.12894866999,89.18763662999845,53368.77322152 2025-08-01,16:12:30.000,213,10975634,13245,0,1754064749,12971.02790401999,89.15239098000166,53368.75924728001 2025-08-01,16:12:31.000,213,10975671,13085,0,1754064750,12971.021167709994,89.13124359000358,53368.72431168 2025-08-01,16:12:32.000,213,10975610,13005,0,1754064751,12971.03464033,89.11714533000486,53368.73828592001 2025-08-01,16:12:33.000,213,10975644,13285,0,1754064752,12971.07505819,89.05370316000335,53368.68937608001 2025-08-01,16:12:34.000,213,10975667,13205,0,1754064753,12971.07505819,89.03960490000463,53368.717324560006 2025-08-01,16:12:35.000,213,10975631,13325,0,1754064754,12971.182839149995,89.01845750999928,53368.745273040004 2025-08-01,16:12:36.000,213,10975618,13085,0,1754064755,12971.2165207,88.92681882000034,53368.75226016 2025-08-01,16:12:37.000,213,10975609,13285,0,1754064756,12971.27041117999,88.82108187000267,53368.6614276 2025-08-01,16:12:38.000,213,10975577,13205,0,1754064757,12971.243465939995,88.81403274000331,53368.80815712001 2025-08-01,16:12:39.000,213,10975593,13125,0,1754064758,12971.18957545999,88.67305014000158,53368.75226016 2025-08-01,16:12:40.000,213,10975638,13285,0,1754064759,12971.182839149995,88.63075535999815,53368.77322152 2025-08-01,16:12:41.000,213,10975577,13445,0,1754064760,12971.182839149995,88.58846058000199,53368.745273040004 2025-08-01,16:12:42.000,213,10975630,12925,0,1754064761,12971.203048079995,88.53206753999984,53368.82911848 2025-08-01,16:12:43.000,213,10975623,13285,0,1754064762,12971.22999331999,88.5391166699992,53368.766234400005 2025-08-01,16:12:44.000,213,10975600,13565,0,1754064763,12971.304092729995,88.4756744999977,53368.78020864 2025-08-01,16:12:45.000,213,10975671,13165,0,1754064764,12971.344510589995,88.42633059000218,53368.80117 2025-08-01,16:12:46.000,213,10975629,13325,0,1754064765,12971.425346309996,88.36993755000003,53368.80815712001 2025-08-01,16:12:47.000,213,10975633,13365,0,1754064766,12971.472500479991,88.3417410300026,53368.82911848 2025-08-01,16:12:48.000,213,10975659,13045,0,1754064767,12971.452291549991,88.27124973000173,53368.80815712001 2025-08-01,16:12:49.000,213,10975608,13325,0,1754064768,12971.41187368999,88.18666017000214,53368.83610560001 2025-08-01,16:12:50.000,213,10975633,13285,0,1754064769,12971.384928449996,88.10207061000256,53368.84309272 2025-08-01,16:12:51.000,213,10975644,13205,0,1754064770,12971.33777428,88.05272669999977,53368.8710412 2025-08-01,16:12:52.000,213,10975646,13445,0,1754064771,12971.263674869995,87.9963336600049,53368.864054080004 2025-08-01,16:12:53.000,213,10975635,13325,0,1754064772,12971.182839149995,87.95403888000146,53368.91995104 2025-08-01,16:12:54.000,213,10975611,13165,0,1754064773,12971.17610284,87.89764583999931,53368.933925280005 2025-08-01,16:12:55.000,213,10975625,13285,0,1754064774,12971.081794499994,87.87649845000124,53368.912963920004 2025-08-01,16:12:56.000,213,10975629,13245,0,1754064775,12971.06832187999,87.77781063000293,53368.885015440006 2025-08-01,16:12:57.000,213,10975616,13205,0,1754064776,12971.04811294999,87.7002702000027,53368.85007984 2025-08-01,16:12:58.000,213,10975670,13365,0,1754064777,12971.08853080999,87.65797541999927,53368.89200256 2025-08-01,16:12:59.000,213,10975637,13365,0,1754064778,12971.07505819,87.51699282000482,53368.8710412 2025-08-01,16:13:00.000,213,10975651,13085,0,1754064779,12971.081794499994,87.35486282999773,53368.80815712001 2025-08-01,16:13:01.000,213,10975560,13245,0,1754064780,12971.03464033,87.25617500999942,53368.78719576001 2025-08-01,16:13:02.000,213,10975602,13445,0,1754064781,12970.947068299989,87.0447011100041,53368.717324560006 2025-08-01,16:13:03.000,213,10975621,13285,0,1754064782,12970.832551029998,86.91076764000172,53368.70335032 2025-08-01,16:13:04.000,213,10975613,13165,0,1754064783,12970.718033759993,86.7838832999987,53368.745273040004 2025-08-01,16:13:05.000,213,10975607,13285,0,1754064784,12970.563098630002,86.72044113000447,53368.75226016 2025-08-01,16:13:06.000,213,10975658,13405,0,1754064785,12970.394690879992,86.6499498300036,53368.78020864 2025-08-01,16:13:07.000,213,10975655,13205,0,1754064786,12970.293646229991,86.55831114000466,53368.75226016 2025-08-01,16:13:08.000,213,10975669,13245,0,1754064787,12970.23975575,86.49486897000315,53368.766234400005 2025-08-01,16:13:09.000,213,10975588,13165,0,1754064788,12970.19260157999,86.41027941000357,53368.7312988 2025-08-01,16:13:10.000,213,10975622,13525,0,1754064789,12970.1387111,86.32568985000398,53368.71033744001 2025-08-01,16:13:11.000,213,10975610,13325,0,1754064790,12970.15218371999,86.2270020299984,53368.696363200004 2025-08-01,16:13:12.000,213,10975655,13365,0,1754064791,12970.145447409996,86.13536333999946,53368.696363200004 2025-08-01,16:13:13.000,213,10975636,13205,0,1754064792,12970.09155692999,86.0296263900018,53368.65444048 2025-08-01,16:13:14.000,213,10975634,13285,0,1754064793,12969.99724859,85.98733160999836,53368.626492 2025-08-01,16:13:15.000,213,10975630,13365,0,1754064794,12969.89620394,85.980282479999,53368.61251776 2025-08-01,16:13:16.000,213,10975578,13125,0,1754064795,12969.795159289999,85.96618422000029,53368.61950488001 2025-08-01,16:13:17.000,213,10975620,13445,0,1754064796,12969.640224159994,85.95208596000157,53368.54264656001 2025-08-01,16:13:18.000,213,10975638,13045,0,1754064797,12969.498761649993,85.99438073999772,53368.50072384001 2025-08-01,16:13:19.000,213,10975605,13125,0,1754064798,12969.444871170002,86.03667552000115,53368.50072384001 2025-08-01,16:13:20.000,213,10975625,13125,0,1754064799,12969.417925929993,86.0930685600033,53368.49373672 2025-08-01,16:13:21.000,213,10975654,13085,0,1754064800,12969.390980689997,86.10716682000202,53368.44482688 2025-08-01,16:13:22.000,213,10975613,13285,0,1754064801,12969.451607479998,86.0930685600033,53368.46578824 2025-08-01,16:13:23.000,213,10975620,13205,0,1754064802,12969.545915819988,86.05782290999923,53368.47277536001 2025-08-01,16:13:24.000,213,10975630,13205,0,1754064803,12969.579597369993,85.980282479999,53368.39591704 2025-08-01,16:13:25.000,213,10975590,13365,0,1754064804,12969.620015229993,85.92388944000413,53368.37495568001 2025-08-01,16:13:26.000,213,10975608,13525,0,1754064805,12969.673905709999,85.86044727000262,53368.40290416001 2025-08-01,16:13:27.000,213,10975633,13245,0,1754064806,12969.707587259989,85.76880858000368,53368.35399432001 2025-08-01,16:13:28.000,213,10975599,13525,0,1754064807,12969.680642019994,85.75471031999768,53368.3470072 2025-08-01,16:13:29.000,213,10975665,13285,0,1754064808,12969.633487849998,85.74766118999833,53368.360981440004 2025-08-01,16:13:30.000,213,10975628,13365,0,1754064809,12969.613278919998,85.69831728000281,53368.277136 2025-08-01,16:13:31.000,213,10975634,13365,0,1754064810,12969.566124749988,85.64897337000002,53368.30508448001 2025-08-01,16:13:32.000,213,10975652,13445,0,1754064811,12969.593069989998,85.67716989000473,53368.277136 2025-08-01,16:13:33.000,213,10975632,13485,0,1754064812,12969.545915819988,85.57848206999915,53368.263161760005 2025-08-01,16:13:34.000,213,10975612,13325,0,1754064813,12969.559388439993,85.536187290003,53368.1723292 2025-08-01,16:13:35.000,213,10975606,13125,0,1754064814,12969.525706889988,85.48684338000021,53368.193290560004 2025-08-01,16:13:36.000,213,10975611,13085,0,1754064815,12969.539179509993,85.4374994700047,53368.20726480001 2025-08-01,16:13:37.000,213,10975668,13165,0,1754064816,12969.572861059998,85.31061513000168,53368.214251920006 2025-08-01,16:13:38.000,213,10975646,13205,0,1754064817,12969.525706889988,85.19782905000466,53368.16534208001 2025-08-01,16:13:39.000,213,10975590,13685,0,1754064818,12969.545915819988,85.05684645000292,53368.13739360001 2025-08-01,16:13:40.000,213,10975643,13325,0,1754064819,12969.465080100003,84.93701123999926,53368.102458 2025-08-01,16:13:41.000,213,10975654,13325,0,1754064820,12969.364035450002,84.88061820000439,53368.13739360001 2025-08-01,16:13:42.000,213,10975629,13165,0,1754064821,12969.303408660002,84.75373386000138,53368.07450952 2025-08-01,16:13:43.000,213,10975626,13405,0,1754064822,12969.182155080001,84.73963560000266,53368.095470880005 2025-08-01,16:13:44.000,213,10975628,13045,0,1754064823,12969.0609015,84.71848821000458,53368.06053528 2025-08-01,16:13:45.000,213,10975636,13525,0,1754064824,12968.93964792,84.73963560000266,53368.046561040006 2025-08-01,16:13:46.000,213,10975641,13285,0,1754064825,12968.81839434,84.77488124999945,53368.12341936 2025-08-01,16:13:47.000,213,10975657,13285,0,1754064826,12968.71734969,84.78897950999817,53368.03957392001 2025-08-01,16:13:48.000,213,10975633,13005,0,1754064827,12968.663459209994,84.82422516000224,53367.99765120001 2025-08-01,16:13:49.000,213,10975631,13285,0,1754064828,12968.62977765999,84.8312742900016,53368.01162544 2025-08-01,16:13:50.000,213,10975661,13165,0,1754064829,12968.643250279994,84.83832342000096,53367.9627156 2025-08-01,16:13:51.000,213,10975640,13125,0,1754064830,12968.67019551999,84.81012690000352,53367.91380576 2025-08-01,16:13:52.000,213,10975641,13125,0,1754064831,12968.724085999995,84.78193037999881,53367.927780000005 2025-08-01,16:13:53.000,213,10975644,13485,0,1754064832,12968.81165802999,84.76078299000073,53367.92079288001 2025-08-01,16:13:54.000,213,10975647,13325,0,1754064833,12968.83186695999,84.69029168999987,53367.98367696 2025-08-01,16:13:55.000,213,10975581,13085,0,1754064834,12968.81839434,84.619800389999,53367.90681864 2025-08-01,16:13:56.000,213,10975603,12965,0,1754064835,12968.79818541,84.57045648000349,53367.88585728 2025-08-01,16:13:57.000,213,10975638,13325,0,1754064836,12968.73755862,84.52816170000006,53367.87188304001 2025-08-01,16:13:58.000,213,10975672,13285,0,1754064837,12968.6567229,84.49996518000262,53367.83694744 2025-08-01,16:13:59.000,213,10975601,13125,0,1754064838,12968.488315149989,84.45062126999983,53367.87188304001 2025-08-01,16:14:00.000,213,10975625,13285,0,1754064839,12968.340116329993,84.45062126999983,53367.8928444 2025-08-01,16:14:01.000,213,10975660,13045,0,1754064840,12968.245807990003,84.49996518000262,53367.89983152001 2025-08-01,16:14:02.000,213,10975639,13045,0,1754064841,12968.124554410002,84.46471952999855,53367.85092168001 2025-08-01,16:14:03.000,213,10975618,13245,0,1754064842,12968.023509760002,84.45767039999919,53367.79502472 2025-08-01,16:14:04.000,213,10975625,13245,0,1754064843,12967.976355589992,84.47881779000454,53367.77406336 2025-08-01,16:14:05.000,213,10975628,13285,0,1754064844,12967.942674040001,84.45062126999983,53367.67624368 2025-08-01,16:14:06.000,213,10975640,13005,0,1754064845,12967.969619279997,84.40127736000431,53367.60637248 2025-08-01,16:14:07.000,213,10975651,13405,0,1754064846,12968.036982379992,84.30258953999873,53367.63432096001 2025-08-01,16:14:08.000,213,10975608,13365,0,1754064847,12968.084136550002,84.21799997999915,53367.58541112001 2025-08-01,16:14:09.000,213,10975637,13085,0,1754064848,12968.212126439998,84.10521390000213,53367.53650128001 2025-08-01,16:14:10.000,213,10975667,13005,0,1754064849,12968.326643709988,83.96423130000039,53367.57143688 2025-08-01,16:14:11.000,213,10975608,13285,0,1754064850,12968.414215739998,83.84439609000401,53367.543488400006 2025-08-01,16:14:12.000,213,10975627,13125,0,1754064851,12968.521996699994,83.75980653000443,53367.51553992001 2025-08-01,16:14:13.000,213,10975667,13405,0,1754064852,12968.521996699994,83.65406957999949,53367.55047552 2025-08-01,16:14:14.000,213,10975646,13165,0,1754064853,12968.495051459999,83.55538176000118,53367.522527040004 2025-08-01,16:14:15.000,213,10975631,12925,0,1754064854,12968.441160979994,83.45669394000288,53367.5085528 2025-08-01,16:14:16.000,213,10975645,13285,0,1754064855,12968.353588949998,83.39325177000137,53367.41073312 2025-08-01,16:14:17.000,213,10975654,13285,0,1754064856,12968.299698469993,83.32980959999986,53367.36182328 2025-08-01,16:14:18.000,213,10975618,13325,0,1754064857,12968.232335369998,83.259318299999,53367.36881040001 2025-08-01,16:14:19.000,213,10975651,13325,0,1754064858,12968.232335369998,83.23112178000156,53367.36881040001 2025-08-01,16:14:20.000,213,10975614,13165,0,1754064859,12968.245807990003,83.17472873999941,53367.354836160004 2025-08-01,16:14:21.000,213,10975654,13445,0,1754064860,12968.245807990003,83.09718830999918,53367.319900559996 2025-08-01,16:14:22.000,213,10975626,13285,0,1754064861,12968.306434779988,82.99850049000088,53367.32688768001 2025-08-01,16:14:23.000,213,10975599,13285,0,1754064862,12968.360325259993,82.89276354000322,53367.28496496 2025-08-01,16:14:24.000,213,10975625,13485,0,1754064863,12968.434424669998,82.75883007000084,53367.3338748 2025-08-01,16:14:25.000,213,10975649,13325,0,1754064864,12968.380534189993,82.6671913800019,53367.32688768001 2025-08-01,16:14:26.000,213,10975644,13285,0,1754064865,12968.346852639988,82.54735616999824,53367.34784904001 2025-08-01,16:14:27.000,213,10975606,13285,0,1754064866,12968.292962159998,82.44866834999993,53367.3338748 2025-08-01,16:14:28.000,213,10975631,13445,0,1754064867,12968.198653819993,82.36407879000035,53367.38278464 2025-08-01,16:14:29.000,213,10975651,13445,0,1754064868,12968.070663929997,82.31473488000483,53367.38977176 2025-08-01,16:14:30.000,213,10975641,13285,0,1754064869,12967.922465110001,82.25834184000269,53367.41772024001 2025-08-01,16:14:31.000,213,10975630,13165,0,1754064870,12967.774266289991,82.25129271000333,53367.43169448 2025-08-01,16:14:32.000,213,10975664,13125,0,1754064871,12967.63280377999,82.23014531999797,53367.38278464 2025-08-01,16:14:33.000,213,10975620,13125,0,1754064872,12967.55870437,82.21604705999925,53367.38278464 2025-08-01,16:14:34.000,213,10975639,13205,0,1754064873,12967.41724186,82.24424358000397,53367.34086192 2025-08-01,16:14:35.000,213,10975638,13445,0,1754064874,12967.32966982999,82.25834184000269,53367.354836160004 2025-08-01,16:14:36.000,213,10975665,13405,0,1754064875,12967.215152559998,82.30063661999884,53367.305926320005 2025-08-01,16:14:37.000,213,10975626,13085,0,1754064876,12967.100635289993,82.35702966000099,53367.305926320005 2025-08-01,16:14:38.000,213,10975603,13205,0,1754064877,12966.952436469997,82.41342270000314,53367.28496496 2025-08-01,16:14:39.000,213,10975618,13165,0,1754064878,12966.784028720002,82.5191596500008,53367.29893920001 2025-08-01,16:14:40.000,213,10975669,13285,0,1754064879,12966.656038829991,82.59670008000103,53367.21509376 2025-08-01,16:14:41.000,213,10975658,13285,0,1754064880,12966.615620969991,82.67424051000125,53367.23605512 2025-08-01,16:14:42.000,213,10975647,13085,0,1754064881,12966.55499417999,82.74473181000212,53367.21509376 2025-08-01,16:14:43.000,213,10975675,13445,0,1754064882,12966.528048939996,82.77997745999892,53367.1941324 2025-08-01,16:14:44.000,213,10975664,13285,0,1754064883,12966.507840009996,82.75883007000084,53367.18015816001 2025-08-01,16:14:45.000,213,10975607,13405,0,1754064884,12966.507840009996,82.80112485000427,53367.1242612 2025-08-01,16:14:46.000,213,10975656,13165,0,1754064885,12966.55499417999,82.80112485000427,53367.1242612 2025-08-01,16:14:47.000,213,10975648,13205,0,1754064886,12966.56173049,82.7658792000002,53367.06836424 2025-08-01,16:14:48.000,213,10975652,13325,0,1754064887,12966.575203109991,82.79407572000491,53367.138235440005 2025-08-01,16:14:49.000,213,10975615,13125,0,1754064888,12966.588675729996,82.7658792000002,53367.11727408 2025-08-01,16:14:50.000,213,10975632,13285,0,1754064889,12966.62235728,82.72358442000404,53367.08233848001 2025-08-01,16:14:51.000,213,10975613,13605,0,1754064890,12966.608884659996,82.64604399000382,53367.05439 2025-08-01,16:14:52.000,213,10975678,13285,0,1754064891,12966.595412039991,82.57555269000295,53367.07535136 2025-08-01,16:14:53.000,213,10975627,13205,0,1754064892,12966.595412039991,82.53325790999952,53367.10329984 2025-08-01,16:14:54.000,213,10975640,13165,0,1754064893,12966.588675729996,82.483914000004,53367.019454400004 2025-08-01,16:14:55.000,213,10975629,13325,0,1754064894,12966.568466799996,82.44161922000058,53367.01246728001 2025-08-01,16:14:56.000,213,10975660,13165,0,1754064895,12966.507840009996,82.38522617999843,53366.93560896 2025-08-01,16:14:57.000,213,10975668,13085,0,1754064896,12966.49436738999,82.35702966000099,53366.99150592001 2025-08-01,16:14:58.000,213,10975635,13285,0,1754064897,12966.40005905,82.33588227000291,53366.9495832 2025-08-01,16:14:59.000,213,10975664,13285,0,1754064898,12966.346168569995,82.3217840100042,53366.83080216 2025-08-01,16:15:00.000,213,10975628,13245,0,1754064899,12966.25186022999,82.36407879000035,53366.86573776001 2025-08-01,16:15:01.000,213,10975650,13245,0,1754064900,12966.164288199994,82.44866834999993,53366.851763520004 2025-08-01,16:15:02.000,213,10975645,13285,0,1754064901,12966.069979859989,82.52620878000016,53366.753943840005 2025-08-01,16:15:03.000,213,10975657,13325,0,1754064902,12965.989144139989,82.68128964000061,53366.77490520001 2025-08-01,16:15:04.000,213,10975654,13245,0,1754064903,12965.881363179993,82.78702658999828,53366.76093096 2025-08-01,16:15:05.000,213,10975644,13005,0,1754064904,12965.800527459993,82.94210744999873,53366.705034000006 2025-08-01,16:15:06.000,213,10975603,13285,0,1754064905,12965.739900669992,83.04079527000431,53366.66311128 2025-08-01,16:15:07.000,213,10975646,13245,0,1754064906,12965.712955429997,83.20292526000412,53366.649137039996 2025-08-01,16:15:08.000,213,10975637,13445,0,1754064907,12965.733164359997,83.33685872999922,53366.64214992 2025-08-01,16:15:09.000,213,10975623,13085,0,1754064908,12965.787054840002,83.4214482899988,53366.62817568001 2025-08-01,16:15:10.000,213,10975637,13445,0,1754064909,12965.814000079998,83.50603784999839,53366.59324008 2025-08-01,16:15:11.000,213,10975612,13405,0,1754064910,12965.861154249993,83.56243089000054,53366.61420144 2025-08-01,16:15:12.000,213,10975649,13285,0,1754064911,12965.888099489988,83.59062740999798,53366.5652916 2025-08-01,16:15:13.000,213,10975643,13285,0,1754064912,12965.915044729998,83.59062740999798,53366.55131736 2025-08-01,16:15:14.000,213,10975588,13165,0,1754064913,12965.901572109993,83.60472567000397,53366.55830448001 2025-08-01,16:15:15.000,213,10975637,13205,0,1754064914,12965.908308419988,83.61882393000269,53366.5652916 2025-08-01,16:15:16.000,213,10975659,13365,0,1754064915,12965.881363179993,83.5694800199999,53366.57926584001 2025-08-01,16:15:17.000,213,10975613,13325,0,1754064916,12965.834209009998,83.54833263000182,53366.62118856 2025-08-01,16:15:18.000,213,10975604,13445,0,1754064917,12965.760109599993,83.52013611000439,53366.53035600001 2025-08-01,16:15:19.000,213,10975663,13485,0,1754064918,12965.739900669992,83.42849741999817,53366.48843328001 2025-08-01,16:15:20.000,213,10975619,13485,0,1754064919,12965.665801260002,83.41439915999945,53366.4255492 2025-08-01,16:15:21.000,213,10975650,13485,0,1754064920,12965.632119709997,83.33685872999922,53366.47445904 2025-08-01,16:15:22.000,213,10975638,13325,0,1754064921,12965.659064949992,83.30866221000178,53366.44651056 2025-08-01,16:15:23.000,213,10975638,13245,0,1754064922,12965.598438159992,83.27341655999771,53366.516381760004 2025-08-01,16:15:24.000,213,10975654,13165,0,1754064923,12965.524338750001,83.2240726500022,53366.43253632 2025-08-01,16:15:25.000,213,10975624,13245,0,1754064924,12965.490657199996,83.20292526000412,53366.355678 2025-08-01,16:15:26.000,213,10975624,13125,0,1754064925,12965.376139929991,83.18882699999813,53366.29279392001 2025-08-01,16:15:27.000,213,10975651,13485,0,1754064926,12965.288567899996,83.21702352000284,53366.299781040005 2025-08-01,16:15:28.000,213,10975660,13325,0,1754064927,12965.187523249995,83.23817091000092,53366.33471664 2025-08-01,16:15:29.000,213,10975659,13525,0,1754064928,12965.13363276999,83.259318299999,53366.299781040005 2025-08-01,16:15:30.000,213,10975642,13005,0,1754064929,12965.046060739995,83.32980959999986,53366.26484544 2025-08-01,16:15:31.000,213,10975652,13165,0,1754064930,12965.005642879994,83.38620264000201,53366.24388408001 2025-08-01,16:15:32.000,213,10975659,13245,0,1754064931,12965.03932443,83.3721043800033,53366.24388408001 2025-08-01,16:15:33.000,213,10975666,13365,0,1754064932,12965.03258811999,83.37915351000265,53366.17401288001 2025-08-01,16:15:34.000,213,10975660,13205,0,1754064933,12965.07974229,83.44259568000416,53366.1111288 2025-08-01,16:15:35.000,213,10975666,13165,0,1754064934,12965.17405062999,83.44259568000416,53366.1111288 2025-08-01,16:15:36.000,213,10975639,13325,0,1754064935,12965.24141373,83.44964481000352,53366.132090160005 2025-08-01,16:15:37.000,213,10975633,13085,0,1754064936,12965.308776829996,83.44964481000352,53366.13907728 2025-08-01,16:15:38.000,213,10975647,13605,0,1754064937,12965.38287624,83.45669394000288,53366.1111288 2025-08-01,16:15:39.000,213,10975667,13005,0,1754064938,12965.436766719991,83.40735003000009,53366.1111288 2025-08-01,16:15:40.000,213,10975687,13645,0,1754064939,12965.423294100001,83.4214482899988,53366.16702576 2025-08-01,16:15:41.000,213,10975643,12925,0,1754064940,12965.463711960001,83.36505525000393,53366.10414168001 2025-08-01,16:15:42.000,213,10975671,13325,0,1754064941,12965.470448269996,83.35800612000457,53366.15305152001 2025-08-01,16:15:43.000,213,10975657,13485,0,1754064942,12965.450239339996,83.33685872999922,53366.16702576 2025-08-01,16:15:44.000,213,10975659,13285,0,1754064943,12965.38287624,83.28751482000371,53366.16702576 2025-08-01,16:15:45.000,213,10975680,13245,0,1754064944,12965.32224945,83.29456395000307,53366.17401288001 2025-08-01,16:15:46.000,213,10975646,12965,0,1754064945,12965.26162266,83.27341655999771,53366.146064399996 2025-08-01,16:15:47.000,213,10975627,13125,0,1754064946,12965.2212048,83.28046569000435,53366.09715456 2025-08-01,16:15:48.000,213,10975692,13005,0,1754064947,12965.167314319995,83.259318299999,53366.09016744 2025-08-01,16:15:49.000,213,10975640,13085,0,1754064948,12965.09321490999,83.21702352000284,53366.09016744 2025-08-01,16:15:50.000,213,10975663,13245,0,1754064949,12965.07300597999,83.18882699999813,53366.09016744 2025-08-01,16:15:51.000,213,10975665,13365,0,1754064950,12965.0191155,83.17472873999941,53366.04824472 2025-08-01,16:15:52.000,213,10975614,13005,0,1754064951,12965.005642879994,83.13948309000261,53366.09016744 2025-08-01,16:15:53.000,213,10975640,13365,0,1754064952,12964.965225019994,83.1112865699979,53366.11811592 2025-08-01,16:15:54.000,213,10975689,13245,0,1754064953,12964.938279779999,83.09013917999982,53366.1111288 2025-08-01,16:15:55.000,213,10975635,13605,0,1754064954,12964.918070849999,83.10423743999854,53366.083180320005 2025-08-01,16:15:56.000,213,10975660,13005,0,1754064955,12964.884389299994,83.10423743999854,53366.10414168001 2025-08-01,16:15:57.000,213,10975684,13245,0,1754064956,12964.864180369994,83.1112865699979,53366.06221896 2025-08-01,16:15:58.000,213,10975656,13525,0,1754064957,12964.843971439994,83.14653222000197,53366.0412576 2025-08-01,16:15:59.000,213,10975652,13245,0,1754064958,12964.810289889989,83.13948309000261,53366.02728336001 2025-08-01,16:16:00.000,213,10975669,13485,0,1754064959,12964.864180369994,83.15358135000133,53365.99234776 2025-08-01,16:16:01.000,213,10975664,13405,0,1754064960,12964.837235129999,83.18177786999877,53365.99234776 2025-08-01,16:16:02.000,213,10975672,13165,0,1754064961,12964.864180369994,83.17472873999941,53365.95741216001 2025-08-01,16:16:03.000,213,10975648,13285,0,1754064962,12964.884389299994,83.17472873999941,53365.93645080001 2025-08-01,16:16:04.000,213,10975666,13165,0,1754064963,12964.870916679989,83.18177786999877,53365.92247656 2025-08-01,16:16:05.000,213,10975691,13445,0,1754064964,12964.877652989999,83.2240726500022,53365.94343792 2025-08-01,16:16:06.000,213,10975636,13245,0,1754064965,12964.924807159994,83.23817091000092,53365.9015152 2025-08-01,16:16:07.000,213,10975659,13245,0,1754064966,12964.884389299994,83.27341655999771,53365.915489440005 2025-08-01,16:16:08.000,213,10975655,13165,0,1754064967,12964.884389299994,83.28751482000371,53365.93645080001 2025-08-01,16:16:09.000,213,10975659,13205,0,1754064968,12964.843971439994,83.32980959999986,53365.98536064001 2025-08-01,16:16:10.000,213,10975670,13365,0,1754064969,12964.837235129999,83.39325177000137,53365.95741216001 2025-08-01,16:16:11.000,213,10975682,13325,0,1754064970,12964.837235129999,83.40030090000073,53365.915489440005 2025-08-01,16:16:12.000,213,10975672,13205,0,1754064971,12964.837235129999,83.38620264000201,53365.9713864 2025-08-01,16:16:13.000,213,10975653,13125,0,1754064972,12964.803553579994,83.4214482899988,53365.978373519996 2025-08-01,16:16:14.000,213,10975656,13245,0,1754064973,12964.776608339998,83.38620264000201,53365.9713864 2025-08-01,16:16:15.000,213,10975690,13005,0,1754064974,12964.695772619998,83.37915351000265,53365.95741216001 2025-08-01,16:16:16.000,213,10975647,13205,0,1754064975,12964.635145829998,83.37915351000265,53365.92946368 2025-08-01,16:16:17.000,213,10975654,13485,0,1754064976,12964.567782730002,83.37915351000265,53365.99234776 2025-08-01,16:16:18.000,213,10975699,13245,0,1754064977,12964.480210699992,83.40030090000073,53365.92247656 2025-08-01,16:16:19.000,213,10975684,13205,0,1754064978,12964.392638669997,83.47784133000096,53365.88055384 2025-08-01,16:16:20.000,213,10975672,13005,0,1754064979,12964.325275570001,83.54833263000182,53365.866579600006 2025-08-01,16:16:21.000,213,10975649,13165,0,1754064980,12964.318539259992,83.6681678399982,53365.810682639996 2025-08-01,16:16:22.000,213,10975673,13205,0,1754064981,12964.332011879997,83.74570826999843,53365.845618240004 2025-08-01,16:16:23.000,213,10975663,13285,0,1754064982,12964.352220809997,83.87259261000145,53365.866579600006 2025-08-01,16:16:24.000,213,10975671,13125,0,1754064983,12964.486947010002,83.97832955999911,53365.88055384 2025-08-01,16:16:25.000,213,10975703,13365,0,1754064984,12964.621673209993,83.99242781999783,53365.915489440005 2025-08-01,16:16:26.000,213,10975714,13365,0,1754064985,12964.763135719993,84.08406651000405,53365.915489440005 2025-08-01,16:16:27.000,213,10975696,13605,0,1754064986,12964.897861919999,84.11226303000149,53365.83863112001 2025-08-01,16:16:28.000,213,10975676,13285,0,1754064987,12965.05279704999,84.09111564000341,53365.866579600006 2025-08-01,16:16:29.000,213,10975652,13245,0,1754064988,12965.15384169999,84.06996824999806,53365.87356672 2025-08-01,16:16:30.000,213,10975679,13245,0,1754064989,12965.23467741999,84.01357521000318,53365.82465688 2025-08-01,16:16:31.000,213,10975691,13165,0,1754064990,12965.26162266,83.99947695000446,53365.9015152 2025-08-01,16:16:32.000,213,10975719,13285,0,1754064991,12965.288567899996,83.97128042999975,53365.85959248001 2025-08-01,16:16:33.000,213,10975666,13325,0,1754064992,12965.23467741999,83.90078912999888,53365.88754096001 2025-08-01,16:16:34.000,213,10975662,13205,0,1754064993,12965.167314319995,83.87259261000145,53365.915489440005 2025-08-01,16:16:35.000,213,10975690,13525,0,1754064994,12965.09995122,83.86554348000209,53365.9015152 2025-08-01,16:16:36.000,213,10975661,13245,0,1754064995,12965.03258811999,83.88669087000017,53365.810682639996 2025-08-01,16:16:37.000,213,10975660,13285,0,1754064996,12964.99890657,83.9289856500036,53365.866579600006 2025-08-01,16:16:38.000,213,10975647,13565,0,1754064997,12964.985433949994,83.97832955999911,53365.88754096001 2025-08-01,16:16:39.000,213,10975675,13285,0,1754064998,12964.99890657,84.0276734700019,53365.810682639996 2025-08-01,16:16:40.000,213,10975708,13325,0,1754064999,12965.03258811999,84.08406651000405,53365.87356672 2025-08-01,16:16:41.000,213,10975665,13205,0,1754065000,12965.15384169999,84.11931216000085,53365.845618240004 2025-08-01,16:16:42.000,213,10975630,13285,0,1754065001,12965.20099587,84.16160694000428,53365.85959248001 2025-08-01,16:16:43.000,213,10975668,13085,0,1754065002,12965.30204052,84.23209823999787,53365.85959248001 2025-08-01,16:16:44.000,213,10975702,12925,0,1754065003,12965.355930999991,84.29554040999938,53365.90850232001 2025-08-01,16:16:45.000,213,10975673,13285,0,1754065004,12965.436766719991,84.34488432000217,53365.85959248001 2025-08-01,16:16:46.000,213,10975637,13285,0,1754065005,12965.571492919997,84.40127736000431,53365.89452808 2025-08-01,16:16:47.000,213,10975653,13085,0,1754065006,12965.665801260002,84.44357214000047,53365.9015152 2025-08-01,16:16:48.000,213,10975682,13405,0,1754065007,12965.726428050002,84.49996518000262,53365.89452808 2025-08-01,16:16:49.000,213,10975650,13525,0,1754065008,12965.840945319993,84.55635822000477,53365.964399280005 2025-08-01,16:16:50.000,213,10975682,13205,0,1754065009,12965.881363179993,84.55635822000477,53365.978373519996 2025-08-01,16:16:51.000,213,10975646,13365,0,1754065010,12965.901572109993,84.54930908999813,53365.99933488 2025-08-01,16:16:52.000,213,10975668,13445,0,1754065011,12965.935253659998,84.57045648000349,53366.083180320005 2025-08-01,16:16:53.000,213,10975655,13325,0,1754065012,12965.989144139989,84.57750561000285,53366.083180320005 2025-08-01,16:16:54.000,213,10975655,13165,0,1754065013,12965.928517349988,84.56340735000413,53366.083180320005 2025-08-01,16:16:55.000,213,10975661,13445,0,1754065014,12965.908308419988,84.55635822000477,53366.05523184001 2025-08-01,16:16:56.000,213,10975642,13485,0,1754065015,12965.827472700003,84.57045648000349,53366.132090160005 2025-08-01,16:16:57.000,213,10975680,13165,0,1754065016,12965.753373289997,84.60570213000028,53366.12510304001 2025-08-01,16:16:58.000,213,10975661,13205,0,1754065017,12965.686010190002,84.68324256000051,53366.1111288 2025-08-01,16:16:59.000,213,10975661,13245,0,1754065018,12965.625383400002,84.73963560000266,53366.10414168001 2025-08-01,16:17:00.000,213,10975672,13365,0,1754065019,12965.625383400002,84.88766733000375,53366.19497424001 2025-08-01,16:17:01.000,213,10975643,13245,0,1754065020,12965.591701849997,84.95110949999798,53366.146064399996 2025-08-01,16:17:02.000,213,10975676,13325,0,1754065021,12965.618647089992,85.07094471000164,53366.09715456 2025-08-01,16:17:03.000,213,10975651,13285,0,1754065022,12965.638856019992,85.16258340000059,53366.12510304001 2025-08-01,16:17:04.000,213,10975654,13405,0,1754065023,12965.739900669992,85.2260255700021,53366.11811592 2025-08-01,16:17:05.000,213,10975666,13405,0,1754065024,12965.847681630003,85.27536948000488,53366.146064399996 2025-08-01,16:17:06.000,213,10975696,13165,0,1754065025,12965.962198899993,85.31061513000168,53366.16003864 2025-08-01,16:17:07.000,213,10975663,12925,0,1754065026,12966.123870339994,85.37405730000319,53366.181000000004 2025-08-01,16:17:08.000,213,10975641,13365,0,1754065027,12966.245123919995,85.40225382000062,53366.22292272001 2025-08-01,16:17:09.000,213,10975635,13165,0,1754065028,12966.35290487999,85.38110643000255,53366.2159356 2025-08-01,16:17:10.000,213,10975696,12965,0,1754065029,12966.37311380999,85.3881555600019,53366.2159356 2025-08-01,16:17:11.000,213,10975671,13085,0,1754065030,12966.447213219995,85.38110643000255,53366.250871200005 2025-08-01,16:17:12.000,213,10975669,13165,0,1754065031,12966.487631079995,85.3881555600019,53366.250871200005 2025-08-01,16:17:13.000,213,10975661,13445,0,1754065032,12966.46068584,85.3881555600019,53366.22990984 2025-08-01,16:17:14.000,213,10975651,13445,0,1754065033,12966.447213219995,85.40930294999998,53366.348690880004 2025-08-01,16:17:15.000,213,10975618,13325,0,1754065034,12966.47415845999,85.40930294999998,53366.348690880004 2025-08-01,16:17:16.000,213,10975662,13325,0,1754065035,12966.51457631999,85.43045033999806,53366.313755279996 2025-08-01,16:17:17.000,213,10975642,13365,0,1754065036,12966.52131263,85.48684338000021,53366.32772952 2025-08-01,16:17:18.000,213,10975624,13565,0,1754065037,12966.58193942,85.49389250999957,53366.39760072 2025-08-01,16:17:19.000,213,10975708,13205,0,1754065038,12966.649302519996,85.536187290003,53366.41157496001 2025-08-01,16:17:20.000,213,10975642,13285,0,1754065039,12966.696456689991,85.55733468000108,53366.43253632 2025-08-01,16:17:21.000,213,10975682,13085,0,1754065040,12966.763819790001,85.57848206999915,53366.46048480001 2025-08-01,16:17:22.000,213,10975686,13245,0,1754065041,12966.770556099997,85.57848206999915,53366.418562080005 2025-08-01,16:17:23.000,213,10975679,13365,0,1754065042,12966.790765029997,85.59258032999787,53366.43253632 2025-08-01,16:17:24.000,213,10975645,13445,0,1754065043,12966.736874549992,85.6842190200041,53366.47445904 2025-08-01,16:17:25.000,213,10975668,13565,0,1754065044,12966.703193000001,85.69126815000345,53366.516381760004 2025-08-01,16:17:26.000,213,10975683,12965,0,1754065045,12966.656038829991,85.70536641000217,53366.48843328001 2025-08-01,16:17:27.000,213,10975686,13365,0,1754065046,12966.588675729996,85.77585771000304,53366.5652916 2025-08-01,16:17:28.000,213,10975681,13485,0,1754065047,12966.58193942,85.80405423000047,53366.59324008 2025-08-01,16:17:29.000,213,10975651,13205,0,1754065048,12966.568466799996,85.83225074999791,53366.64214992 2025-08-01,16:17:30.000,213,10975693,13205,0,1754065049,12966.58193942,85.8815946600007,53366.54433024 2025-08-01,16:17:31.000,213,10975656,13085,0,1754065050,12966.60214835,85.85339814000326,53366.55830448001 2025-08-01,16:17:32.000,213,10975666,13365,0,1754065051,12966.608884659996,85.8463490100039,53366.57227872 2025-08-01,16:17:33.000,213,10975663,13605,0,1754065052,12966.615620969991,85.79700510000112,53366.481446159996 2025-08-01,16:17:34.000,213,10975681,13325,0,1754065053,12966.696456689991,85.71946467000089,53366.40458784 2025-08-01,16:17:35.000,213,10975651,13285,0,1754065054,12966.689720379996,85.65602249999938,53366.45349768 2025-08-01,16:17:36.000,213,10975690,13245,0,1754065055,12966.723401930001,85.55733468000108,53366.467471920005 2025-08-01,16:17:37.000,213,10975693,13165,0,1754065056,12966.757083479992,85.50094163999893,53366.418562080005 2025-08-01,16:17:38.000,213,10975689,13365,0,1754065057,12966.703193000001,85.40225382000062,53366.41157496001 2025-08-01,16:17:39.000,213,10975675,13245,0,1754065058,12966.682984070001,85.31766426000104,53366.40458784 2025-08-01,16:17:40.000,213,10975696,13285,0,1754065059,12966.60214835,85.29651687000296,53366.4255492 2025-08-01,16:17:41.000,213,10975659,13325,0,1754065060,12966.507840009996,85.29651687000296,53366.43952344001 2025-08-01,16:17:42.000,213,10975651,12885,0,1754065061,12966.31248701999,85.24012383000081,53366.418562080005 2025-08-01,16:17:43.000,213,10975663,13325,0,1754065062,12966.137342959999,85.24012383000081,53366.40458784 2025-08-01,16:17:44.000,213,10975679,13525,0,1754065063,12966.002616759994,85.30356600000232,53366.40458784 2025-08-01,16:17:45.000,213,10975672,13165,0,1754065064,12965.834209009998,85.33881164999912,53366.43952344001 2025-08-01,16:17:46.000,213,10975695,13605,0,1754065065,12965.739900669992,85.38110643000255,53366.45349768 2025-08-01,16:17:47.000,213,10975669,13405,0,1754065066,12965.672537569997,85.38110643000255,53366.43952344001 2025-08-01,16:17:48.000,213,10975676,13285,0,1754065067,12965.625383400002,85.40930294999998,53366.38362648 2025-08-01,16:17:49.000,213,10975684,13445,0,1754065068,12965.578229229992,85.44454860000405,53366.36266512001 2025-08-01,16:17:50.000,213,10975687,13285,0,1754065069,12965.578229229992,85.50094163999893,53366.37663936 2025-08-01,16:17:51.000,213,10975677,13085,0,1754065070,12965.598438159992,85.50094163999893,53366.33471664 2025-08-01,16:17:52.000,213,10975644,13485,0,1754065071,12965.632119709997,85.51503989999765,53366.2858068 2025-08-01,16:17:53.000,213,10975622,13285,0,1754065072,12965.638856019992,85.55028555000172,53366.30676816 2025-08-01,16:17:54.000,213,10975669,13125,0,1754065073,12965.625383400002,85.54323642000236,53366.32772952 2025-08-01,16:17:55.000,213,10975669,13325,0,1754065074,12965.659064949992,85.5714329399998,53366.299781040005 2025-08-01,16:17:56.000,213,10975689,13205,0,1754065075,12965.584965540002,85.62782598000194,53366.29279392001 2025-08-01,16:17:57.000,213,10975690,13205,0,1754065076,12965.578229229992,85.60667859000387,53366.348690880004 2025-08-01,16:17:58.000,213,10975690,13165,0,1754065077,12965.605174470002,85.5714329399998,53366.355678 2025-08-01,16:17:59.000,213,10975719,13245,0,1754065078,12965.571492919997,85.5714329399998,53366.39760072 2025-08-01,16:18:00.000,213,10975689,13325,0,1754065079,12965.564756610001,85.55028555000172,53366.37663936 2025-08-01,16:18:01.000,213,10975719,13405,0,1754065080,12965.558020299992,85.47274512000149,53366.355678 2025-08-01,16:18:02.000,213,10975677,13605,0,1754065081,12965.558020299992,85.44454860000405,53366.4255492 2025-08-01,16:18:03.000,213,10975689,13445,0,1754065082,12965.470448269996,85.36700817000383,53366.38362648 2025-08-01,16:18:04.000,213,10975698,13445,0,1754065083,12965.416557789991,85.26832034999825,53366.37663936 2025-08-01,16:18:05.000,213,10975702,13325,0,1754065084,12965.38287624,85.1766816599993,53366.41157496001 2025-08-01,16:18:06.000,213,10975672,13365,0,1754065085,12965.28183159,85.1132394899978,53366.36266512001 2025-08-01,16:18:07.000,213,10975674,13085,0,1754065086,12965.29530420999,85.077993840001,53366.369652240006 2025-08-01,16:18:08.000,213,10975680,13445,0,1754065087,12965.28183159,84.98635515000205,53366.33471664 2025-08-01,16:18:09.000,213,10975713,13085,0,1754065088,12965.207732179995,84.89471646000311,53366.33471664 2025-08-01,16:18:10.000,213,10975671,13285,0,1754065089,12965.227941109995,84.80307777000417,53366.313755279996 2025-08-01,16:18:11.000,213,10975692,13165,0,1754065090,12965.227941109995,84.76078299000073,53366.29279392001 2025-08-01,16:18:12.000,213,10975667,13125,0,1754065091,12965.27509527999,84.66914430000179,53366.299781040005 2025-08-01,16:18:13.000,213,10975691,13405,0,1754065092,12965.36266731,84.57750561000285,53366.27881968 2025-08-01,16:18:14.000,213,10975686,12925,0,1754065093,12965.40308517,84.49996518000262,53366.32074240001 2025-08-01,16:18:15.000,213,10975696,13205,0,1754065094,12965.490657199996,84.40127736000431,53366.26484544 2025-08-01,16:18:16.000,213,10975692,13165,0,1754065095,12965.605174470002,84.31668780000473,53366.22990984 2025-08-01,16:18:17.000,213,10975673,13085,0,1754065096,12965.726428050002,84.21095084999979,53366.201961360006 2025-08-01,16:18:18.000,213,10975708,13205,0,1754065097,12965.861154249993,84.10521390000213,53366.181000000004 2025-08-01,16:18:19.000,213,10975651,13085,0,1754065098,12965.968935209989,84.04177173000062,53366.17401288001 2025-08-01,16:18:20.000,213,10975710,13285,0,1754065099,12965.989144139989,84.03472260000126,53366.181000000004 2025-08-01,16:18:21.000,213,10975681,13205,0,1754065100,12965.975671519998,83.99242781999783,53366.16702576 2025-08-01,16:18:22.000,213,10975655,13165,0,1754065101,12965.874626869998,83.99242781999783,53366.17401288001 2025-08-01,16:18:23.000,213,10975677,12925,0,1754065102,12965.753373289997,84.07701738000469,53366.20894848 2025-08-01,16:18:24.000,213,10975672,13485,0,1754065103,12965.578229229992,84.19685259000107,53366.181000000004 2025-08-01,16:18:25.000,213,10975706,13205,0,1754065104,12965.389612549996,84.3378351900028,53366.26484544 2025-08-01,16:18:26.000,213,10975663,13165,0,1754065105,12965.167314319995,84.49291605000326,53366.26484544 2025-08-01,16:18:27.000,213,10975666,13285,0,1754065106,12965.05279704999,84.67619343000115,53366.22990984 2025-08-01,16:18:28.000,213,10975692,13285,0,1754065107,12964.93154346999,84.89471646000311,53366.25785832 2025-08-01,16:18:29.000,213,10975704,13445,0,1754065108,12964.89112560999,85.08504297000036,53366.18798712 2025-08-01,16:18:30.000,213,10975684,13525,0,1754065109,12964.89112560999,85.24717296000017,53366.181000000004 2025-08-01,16:18:31.000,213,10975694,13005,0,1754065110,12964.918070849999,85.41635207999934,53366.16003864 2025-08-01,16:18:32.000,213,10975675,13485,0,1754065111,12965.066269669995,85.50799076999829,53366.181000000004 2025-08-01,16:18:33.000,213,10975665,13325,0,1754065112,12965.18078694,85.55028555000172,53366.16003864 2025-08-01,16:18:34.000,213,10975659,13205,0,1754065113,12965.376139929991,85.5714329399998,53366.17401288001 2025-08-01,16:18:35.000,213,10975649,13445,0,1754065114,12965.510866129996,85.5714329399998,53366.18798712 2025-08-01,16:18:36.000,213,10975712,13485,0,1754065115,12965.598438159992,85.52208903000428,53366.19497424001 2025-08-01,16:18:37.000,213,10975695,13285,0,1754065116,12965.665801260002,85.47274512000149,53366.18798712 2025-08-01,16:18:38.000,213,10975674,13285,0,1754065117,12965.712955429997,85.43045033999806,53366.18798712 2025-08-01,16:18:39.000,213,10975675,13325,0,1754065118,12965.625383400002,85.33881164999912,53366.2159356 2025-08-01,16:18:40.000,213,10975701,13085,0,1754065119,12965.605174470002,85.26832034999825,53366.20894848 2025-08-01,16:18:41.000,213,10975671,13525,0,1754065120,12965.558020299992,85.21192731000338,53366.22292272001 2025-08-01,16:18:42.000,213,10975706,13245,0,1754065121,12965.510866129996,85.13438688000315,53366.26484544 2025-08-01,16:18:43.000,213,10975688,13605,0,1754065122,12965.490657199996,85.05684645000292,53366.26484544 2025-08-01,16:18:44.000,213,10975672,13285,0,1754065123,12965.477184579991,85.02864992999821,53366.22990984 2025-08-01,16:18:45.000,213,10975648,13245,0,1754065124,12965.450239339996,84.94406036999862,53366.250871200005 2025-08-01,16:18:46.000,213,10975658,13285,0,1754065125,12965.450239339996,84.88061820000439,53366.132090160005 2025-08-01,16:18:47.000,213,10975683,13245,0,1754065126,12965.477184579991,84.84537255000032,53366.181000000004 2025-08-01,16:18:48.000,213,10975709,13205,0,1754065127,12965.430030409996,84.85242167999968,53366.22990984 2025-08-01,16:18:49.000,213,10975687,13245,0,1754065128,12965.477184579991,84.81012690000352,53366.20894848 2025-08-01,16:18:50.000,213,10975663,13205,0,1754065129,12965.436766719991,84.80307777000417,53366.201961360006 2025-08-01,16:18:51.000,213,10975672,13405,0,1754065130,12965.376139929991,84.81012690000352,53366.16003864 2025-08-01,16:18:52.000,213,10975650,13125,0,1754065131,12965.34245838,84.81012690000352,53366.13907728 2025-08-01,16:18:53.000,213,10975686,13125,0,1754065132,12965.31551313999,84.85947080999904,53366.15305152001 2025-08-01,16:18:54.000,213,10975667,13245,0,1754065133,12965.27509527999,84.85947080999904,53366.11811592 2025-08-01,16:18:55.000,213,10975700,13365,0,1754065134,12965.24141373,84.82422516000224,53366.15305152001 2025-08-01,16:18:56.000,213,10975687,13165,0,1754065135,12965.21446848999,84.80307777000417,53366.16702576 2025-08-01,16:18:57.000,213,10975718,13245,0,1754065136,12965.15384169999,84.7960286400048,53366.11811592 2025-08-01,16:18:58.000,213,10975647,13245,0,1754065137,12965.167314319995,84.73963560000266,53366.09715456 2025-08-01,16:18:59.000,213,10975697,13245,0,1754065138,12965.14036908,84.69029168999987,53366.0412576 2025-08-01,16:19:00.000,213,10975724,13245,0,1754065139,12965.14036908,84.67619343000115,53366.083180320005 2025-08-01,16:19:01.000,213,10975664,13405,0,1754065140,12965.147105389995,84.64094778000435,53366.09016744 2025-08-01,16:19:02.000,213,10975677,13165,0,1754065141,12965.147105389995,84.5845547400022,53366.11811592 2025-08-01,16:19:03.000,213,10975673,13525,0,1754065142,12965.15384169999,84.5845547400022,53366.09016744 2025-08-01,16:19:04.000,213,10975652,13605,0,1754065143,12965.15384169999,84.5845547400022,53365.99933488 2025-08-01,16:19:05.000,213,10975627,13205,0,1754065144,12965.13363276999,84.53521082999941,53366.00632200001 2025-08-01,16:19:06.000,213,10975686,13325,0,1754065145,12965.13363276999,84.51406344000134,53365.9015152 2025-08-01,16:19:07.000,213,10975641,13285,0,1754065146,12965.07974229,84.50701431000198,53365.85260536 2025-08-01,16:19:08.000,213,10975659,13205,0,1754065147,12965.03932443,84.49291605000326,53365.87356672 2025-08-01,16:19:09.000,213,10975670,13205,0,1754065148,12965.03258811999,84.50701431000198,53365.9015152 2025-08-01,16:19:10.000,213,10975696,13125,0,1754065149,12964.918070849999,84.5211125700007,53365.88055384 2025-08-01,16:19:11.000,213,10975695,13605,0,1754065150,12964.796817269998,84.49996518000262,53365.88055384 2025-08-01,16:19:12.000,213,10975669,13245,0,1754065151,12964.641882139993,84.56340735000413,53365.89452808 2025-08-01,16:19:13.000,213,10975650,13045,0,1754065152,12964.466738080002,84.64094778000435,53365.85959248001 2025-08-01,16:19:14.000,213,10975680,13165,0,1754065153,12964.210758299996,84.69734081999923,53365.7617728 2025-08-01,16:19:15.000,213,10975628,13365,0,1754065154,12963.968251139995,84.80307777000417,53365.81766976001 2025-08-01,16:19:16.000,213,10975694,13325,0,1754065155,12963.83352493999,84.91586385000119,53365.73382432 2025-08-01,16:19:17.000,213,10975691,13085,0,1754065156,12963.698798739999,85.01455166999949,53365.7617728 2025-08-01,16:19:18.000,213,10975672,13165,0,1754065157,12963.651644569989,85.0427481900042,53365.698888720006 2025-08-01,16:19:19.000,213,10975645,13285,0,1754065158,12963.685326119994,85.09209209999972,53365.69190160001 2025-08-01,16:19:20.000,213,10975693,13325,0,1754065159,12963.786370769994,85.0427481900042,53365.698888720006 2025-08-01,16:19:21.000,213,10975651,13245,0,1754065160,12963.87394279999,85.00750254000013,53365.63600464 2025-08-01,16:19:22.000,213,10975644,13245,0,1754065161,12964.049086859995,84.88061820000439,53365.64997888001 2025-08-01,16:19:23.000,213,10975665,13285,0,1754065162,12964.177076749991,84.72553734000394,53365.629017520005 2025-08-01,16:19:24.000,213,10975647,13285,0,1754065163,12964.311802949996,84.57045648000349,53365.629017520005 2025-08-01,16:19:25.000,213,10975667,13445,0,1754065164,12964.439792839992,84.42242475000239,53365.62203040001 2025-08-01,16:19:26.000,213,10975673,13165,0,1754065165,12964.480210699992,84.30258953999873,53365.57312056001 2025-08-01,16:19:27.000,213,10975641,13365,0,1754065166,12964.473474389997,84.21095084999979,53365.59408192 2025-08-01,16:19:28.000,213,10975626,13285,0,1754065167,12964.406111290002,84.11931216000085,53365.531197840006 2025-08-01,16:19:29.000,213,10975667,13405,0,1754065168,12964.311802949996,84.09816477000277,53365.531197840006 2025-08-01,16:19:30.000,213,10975698,13205,0,1754065169,12964.156867819991,84.08406651000405,53365.47530088001 2025-08-01,16:19:31.000,213,10975660,13285,0,1754065170,12963.99519637999,84.15455781000492,53365.45433952001 2025-08-01,16:19:32.000,213,10975671,13685,0,1754065171,12963.84026125,84.2743930200013,53365.42639104 2025-08-01,16:19:33.000,213,10975656,13205,0,1754065172,12963.75268921999,84.34488432000217,53365.35651984001 2025-08-01,16:19:34.000,213,10975678,13565,0,1754065173,12963.658380879999,84.45767039999919,53365.3774812 2025-08-01,16:19:35.000,213,10975677,13605,0,1754065174,12963.631435639989,84.5211125700007,53365.33555848001 2025-08-01,16:19:36.000,213,10975685,13285,0,1754065175,12963.644908259994,84.5845547400022,53365.32158424 2025-08-01,16:19:37.000,213,10975658,13285,0,1754065176,12963.75942553,84.61275125999964,53365.342545600004 2025-08-01,16:19:38.000,213,10975664,13325,0,1754065177,12963.82005232,84.59160387000156,53365.33555848001 2025-08-01,16:19:39.000,213,10975680,13565,0,1754065178,12963.887415419995,84.59160387000156,53365.30062288 2025-08-01,16:19:40.000,213,10975665,13325,0,1754065179,12963.95477851999,84.60570213000028,53365.27966152 2025-08-01,16:19:41.000,213,10975683,13485,0,1754065180,12964.01540530999,84.55635822000477,53365.30761000001 2025-08-01,16:19:42.000,213,10975720,13285,0,1754065181,12964.04235055,84.55635822000477,53365.2726744 2025-08-01,16:19:43.000,213,10975675,13285,0,1754065182,12964.049086859995,84.53521082999941,53365.25171304 2025-08-01,16:19:44.000,213,10975671,13365,0,1754065183,12964.08276841,84.60570213000028,53365.22376456 2025-08-01,16:19:45.000,213,10975700,13285,0,1754065184,12964.109713649996,84.64094778000435,53365.26568728001 2025-08-01,16:19:46.000,213,10975685,13285,0,1754065185,12964.10297734,84.68324256000051,53365.25171304 2025-08-01,16:19:47.000,213,10975671,13325,0,1754065186,12964.150131509996,84.65504604000307,53365.2726744 2025-08-01,16:19:48.000,213,10975673,13245,0,1754065187,12964.291594019996,84.63389864999772,53365.244725920005 2025-08-01,16:19:49.000,213,10975637,13165,0,1754065188,12964.372429739997,84.63389864999772,53365.18882896001 2025-08-01,16:19:50.000,213,10975664,13525,0,1754065189,12964.520628559992,84.59865300000092,53365.22376456 2025-08-01,16:19:51.000,213,10975654,13045,0,1754065190,12964.641882139993,84.49996518000262,53365.16786760001 2025-08-01,16:19:52.000,213,10975657,13325,0,1754065191,12964.783344649994,84.35898258000088,53365.18882896001 2025-08-01,16:19:53.000,213,10975677,13565,0,1754065192,12964.945016089994,84.2391473700045,53365.244725920005 2025-08-01,16:19:54.000,213,10975642,13085,0,1754065193,12964.985433949994,84.09111564000341,53365.293635760005 2025-08-01,16:19:55.000,213,10975661,13285,0,1754065194,12964.985433949994,83.90783825999824,53365.23075168 2025-08-01,16:19:56.000,213,10975663,13325,0,1754065195,12964.89112560999,83.80915043999994,53365.2726744 2025-08-01,16:19:57.000,213,10975672,13125,0,1754065196,12964.790080959989,83.67521697000484,53365.293635760005 2025-08-01,16:19:58.000,213,10975669,13205,0,1754065197,12964.662091069993,83.63997132000077,53365.34953272 2025-08-01,16:19:59.000,213,10975650,13285,0,1754065198,12964.561046419993,83.64702045000013,53365.40542968001 2025-08-01,16:20:00.000,213,10975664,13525,0,1754065199,12964.486947010002,83.63997132000077,53365.40542968001 2025-08-01,16:20:01.000,213,10975655,13445,0,1754065200,12964.486947010002,83.6681678399982,53365.43337816001 2025-08-01,16:20:02.000,213,10975697,13005,0,1754065201,12964.540837489993,83.65406957999949,53365.40542968001 2025-08-01,16:20:03.000,213,10975650,13245,0,1754065202,12964.621673209993,83.68931523000356,53365.3774812 2025-08-01,16:20:04.000,213,10975679,13245,0,1754065203,12964.736190479998,83.64702045000013,53365.37049408 2025-08-01,16:20:05.000,213,10975647,13125,0,1754065204,12964.918070849999,83.61882393000269,53365.412416800005 2025-08-01,16:20:06.000,213,10975705,13445,0,1754065205,12965.07300597999,83.5694800199999,53365.33555848001 2025-08-01,16:20:07.000,213,10975652,13325,0,1754065206,12965.23467741999,83.51308697999775,53365.3774812 2025-08-01,16:20:08.000,213,10975668,13205,0,1754065207,12965.34245838,83.47784133000096,53365.40542968001 2025-08-01,16:20:09.000,213,10975691,13205,0,1754065208,12965.430030409996,83.3721043800033,53365.41940392 2025-08-01,16:20:10.000,213,10975691,13245,0,1754065209,12965.463711960001,83.35095698999794,53365.4473524 2025-08-01,16:20:11.000,213,10975682,13205,0,1754065210,12965.450239339996,83.35800612000457,53365.42639104 2025-08-01,16:20:12.000,213,10975663,13285,0,1754065211,12965.423294100001,83.30161308000243,53365.43337816001 2025-08-01,16:20:13.000,213,10975663,13205,0,1754065212,12965.30204052,83.31571134000114,53365.41940392 2025-08-01,16:20:14.000,213,10975658,13445,0,1754065213,12965.21446848999,83.3227604700005,53365.412416800005 2025-08-01,16:20:15.000,213,10975677,13205,0,1754065214,12965.15384169999,83.40030090000073,53365.47530088001 2025-08-01,16:20:16.000,213,10975669,13205,0,1754065215,12965.05953336,83.49193958999967,53365.4473524 2025-08-01,16:20:17.000,213,10975670,13405,0,1754065216,12965.07300597999,83.52718524000375,53365.50324936001 2025-08-01,16:20:18.000,213,10975686,13285,0,1754065217,12965.09321490999,83.59062740999798,53365.48927512 2025-08-01,16:20:19.000,213,10975674,13525,0,1754065218,12965.17405062999,83.62587306000205,53365.54517208 2025-08-01,16:20:20.000,213,10975648,13205,0,1754065219,12965.268358969995,83.63292219000141,53365.55914632 2025-08-01,16:20:21.000,213,10975677,13485,0,1754065220,12965.389612549996,83.59767654000461,53365.510236480004 2025-08-01,16:20:22.000,213,10975654,13365,0,1754065221,12965.510866129996,83.58357827999862,53365.531197840006 2025-08-01,16:20:23.000,213,10975683,13085,0,1754065222,12965.692746499997,83.5342343700031,53365.53818496 2025-08-01,16:20:24.000,213,10975638,13365,0,1754065223,12965.807263770002,83.50603784999839,53365.629017520005 2025-08-01,16:20:25.000,213,10975669,13445,0,1754065224,12965.941989969993,83.49898871999903,53365.66395312 2025-08-01,16:20:26.000,213,10975647,12885,0,1754065225,12965.995880449998,83.47784133000096,53365.67094024001 2025-08-01,16:20:27.000,213,10975671,13205,0,1754065226,12966.056507239999,83.52013611000439,53365.71286296 2025-08-01,16:20:28.000,213,10975658,13165,0,1754065227,12966.090188789989,83.57652914999926,53365.73382432 2025-08-01,16:20:29.000,213,10975701,13085,0,1754065228,12966.137342959999,83.65406957999949,53365.831644 2025-08-01,16:20:30.000,213,10975675,13245,0,1754065229,12966.19796975,83.717511750001,53365.80369552 2025-08-01,16:20:31.000,213,10975666,13325,0,1754065230,12966.27880547,83.83734696000465,53365.845618240004 2025-08-01,16:20:32.000,213,10975713,13605,0,1754065231,12966.366377499995,83.90078912999888,53365.88754096001 2025-08-01,16:20:33.000,213,10975682,13125,0,1754065232,12966.528048939996,83.93603478000296,53365.845618240004 2025-08-01,16:20:34.000,213,10975666,13325,0,1754065233,12966.676247759991,83.95013304000167,53365.88754096001 2025-08-01,16:20:35.000,213,10975661,13125,0,1754065234,12966.864864440002,83.90078912999888,53365.88055384 2025-08-01,16:20:36.000,213,10975680,13245,0,1754065235,12967.026535880002,83.80915043999994,53365.92946368 2025-08-01,16:20:37.000,213,10975696,13405,0,1754065236,12967.147789459988,83.65406957999949,53365.9713864 2025-08-01,16:20:38.000,213,10975691,13205,0,1754065237,12967.255570419999,83.50603784999839,53366.02029624 2025-08-01,16:20:39.000,213,10975672,13085,0,1754065238,12967.289251969989,83.3227604700005,53365.98536064001 2025-08-01,16:20:40.000,213,10975701,13365,0,1754065239,12967.282515659994,83.19587613000476,53366.013309120004 2025-08-01,16:20:41.000,213,10975670,13005,0,1754065240,12967.242097799994,83.05489353000303,53366.07619320001 2025-08-01,16:20:42.000,213,10975677,13165,0,1754065241,12967.188207319989,82.94210744999873,53366.1111288 2025-08-01,16:20:43.000,213,10975684,13405,0,1754065242,12967.114107909998,82.82932137000171,53366.09715456 2025-08-01,16:20:44.000,213,10975655,13245,0,1754065243,12967.040008499993,82.73768268000276,53366.10414168001 2025-08-01,16:20:45.000,213,10975668,13165,0,1754065244,12967.053481119998,82.6671913800019,53366.19497424001 2025-08-01,16:20:46.000,213,10975691,13245,0,1754065245,12967.053481119998,82.6178474699991,53366.22990984 2025-08-01,16:20:47.000,213,10975694,13125,0,1754065246,12967.174734699998,82.60374921000039,53366.26484544 2025-08-01,16:20:48.000,213,10975663,13365,0,1754065247,12967.262306729994,82.61079833999975,53366.22990984 2025-08-01,16:20:49.000,213,10975684,13325,0,1754065248,12967.43071447999,82.66014225000254,53366.26484544 2025-08-01,16:21:00.000,213,10975636,13605,0,1754065259,12968.474842529999,82.23719445000461,53366.55131736 2025-08-01,16:21:01.000,213,10975681,13205,0,1754065260,12968.501787769994,82.01162229000329,53366.5652916 2025-08-01,16:21:02.000,213,10975648,13605,0,1754065261,12968.528733009989,81.85654143000284,53366.6002272 2025-08-01,16:21:03.000,213,10975688,13365,0,1754065262,12968.62977765999,81.72260796000046,53366.64214992 2025-08-01,16:21:04.000,213,10975670,13445,0,1754065263,12968.663459209994,81.58162535999872,53366.64214992 2025-08-01,16:21:05.000,213,10975704,13365,0,1754065264,12968.75776755,81.57457622999937,53366.635162800005 2025-08-01,16:21:06.000,213,10975695,13205,0,1754065265,12968.8588122,81.56047797000065,53366.69804688001 2025-08-01,16:21:07.000,213,10975676,13205,0,1754065266,12968.83186695999,81.5675271,53366.69804688001 2025-08-01,16:21:08.000,213,10975692,13445,0,1754065267,12968.85207588999,81.59572362000472,53366.6700984 2025-08-01,16:21:09.000,213,10975706,13525,0,1754065268,12968.8588122,81.67326404999767,53366.78887944 2025-08-01,16:21:10.000,213,10975680,13325,0,1754065269,12968.804921719995,81.76490274000389,53366.79586656001 2025-08-01,16:21:11.000,213,10975667,13205,0,1754065270,12968.663459209994,81.84949230000348,53366.78189232 2025-08-01,16:21:12.000,213,10975666,13605,0,1754065271,12968.60956872999,81.91293446999771,53366.816827919996 2025-08-01,16:21:13.000,213,10975696,13205,0,1754065272,12968.521996699994,81.9270327300037,53366.79586656001 2025-08-01,16:21:14.000,213,10975694,13365,0,1754065273,12968.434424669998,81.9622783800005,53366.79586656001 2025-08-01,16:21:15.000,213,10975672,13485,0,1754065274,12968.380534189993,81.91998360000434,53366.879712 2025-08-01,16:21:16.000,213,10975651,13045,0,1754065275,12968.299698469993,81.88473795000027,53366.8098408 2025-08-01,16:21:17.000,213,10975712,13085,0,1754065276,12968.252544299998,81.82129577999876,53366.82381504001 2025-08-01,16:21:18.000,213,10975668,13285,0,1754065277,12968.266016920003,81.73670621999918,53366.83080216 2025-08-01,16:21:19.000,213,10975645,13285,0,1754065278,12968.245807990003,81.65211665999959,53366.84477640001 2025-08-01,16:21:20.000,213,10975659,13285,0,1754065279,12968.245807990003,81.57457622999937,53366.8098408 2025-08-01,16:21:21.000,213,10975649,13485,0,1754065280,12968.333380019998,81.42654449999827,53366.83778928 2025-08-01,16:21:22.000,213,10975687,13205,0,1754065281,12968.367061569988,81.29261103000317,53366.89368624001 2025-08-01,16:21:23.000,213,10975645,13325,0,1754065282,12968.420952049994,81.21507060000295,53366.91464760001 2025-08-01,16:21:24.000,213,10975629,13365,0,1754065283,12968.407479429989,81.10228451999865,53366.91464760001 2025-08-01,16:21:25.000,213,10975649,13285,0,1754065284,12968.367061569988,80.96835105000355,53366.92862184 2025-08-01,16:21:26.000,213,10975665,13485,0,1754065285,12968.387270499989,80.84851583999989,53366.9495832 2025-08-01,16:21:27.000,213,10975655,13445,0,1754065286,12968.313171089998,80.72868063000351,53366.91464760001 2025-08-01,16:21:28.000,213,10975693,13125,0,1754065287,12968.299698469993,80.65818933000264,53366.96355744001 2025-08-01,16:21:29.000,213,10975709,13325,0,1754065288,12968.259280609993,80.59474716000113,53366.95657032 2025-08-01,16:21:30.000,213,10975672,13285,0,1754065289,12968.259280609993,80.5524523799977,53366.91464760001 2025-08-01,16:21:31.000,213,10975676,13525,0,1754065290,12968.279489539993,80.48901021000347,53366.90067336 2025-08-01,16:21:32.000,213,10975650,13285,0,1754065291,12968.225599060002,80.47491195000475,53366.92862184 2025-08-01,16:21:33.000,213,10975679,13485,0,1754065292,12968.245807990003,80.49605934000283,53366.96355744001 2025-08-01,16:21:34.000,213,10975668,13285,0,1754065293,12968.232335369998,80.55950151000434,53366.94259608001 2025-08-01,16:21:35.000,213,10975684,13325,0,1754065294,12968.292962159998,80.58769803000177,53366.91464760001 2025-08-01,16:21:36.000,213,10975683,13165,0,1754065295,12968.353588949998,80.64409107000392,53366.92862184 2025-08-01,16:21:37.000,213,10975629,13085,0,1754065296,12968.461369909994,80.67228759000136,53366.94259608001 2025-08-01,16:21:38.000,213,10975629,13005,0,1754065297,12968.555678249999,80.7004841099988,53366.93560896 2025-08-01,16:21:39.000,213,10975689,13445,0,1754065298,12968.67693183,80.67228759000136,53366.879712 2025-08-01,16:21:40.000,213,10975661,13045,0,1754065299,12968.825130649995,80.57359977000306,53366.86573776001 2025-08-01,16:21:41.000,213,10975666,13245,0,1754065300,12968.93291160999,80.48901021000347,53366.83778928 2025-08-01,16:21:42.000,213,10975635,13245,0,1754065301,12969.007011019996,80.34097848000238,53366.90766048 2025-08-01,16:21:43.000,213,10975612,13285,0,1754065302,12969.087846739996,80.20704501,53366.93560896 2025-08-01,16:21:44.000,213,10975667,13325,0,1754065303,12969.121528290001,80.05196414999955,53366.9495832 2025-08-01,16:21:45.000,213,10975696,13245,0,1754065304,12969.081110430001,79.90393241999845,53366.99150592001 2025-08-01,16:21:46.000,213,10975646,13325,0,1754065305,12969.033956259991,79.79819547000079,53366.92862184 2025-08-01,16:21:47.000,213,10975680,13365,0,1754065306,12968.993538399991,79.70655678000185,53366.90067336 2025-08-01,16:21:48.000,213,10975672,13405,0,1754065307,12968.95312053999,79.57262330999947,53366.93560896 2025-08-01,16:21:49.000,213,10975681,13365,0,1754065308,12968.91943899,79.56557418000011,53366.91464760001 2025-08-01,16:21:50.000,213,10975672,13445,0,1754065309,12968.81165802999,79.5162302700046,53366.879712 2025-08-01,16:21:51.000,213,10975689,13005,0,1754065310,12968.75776755,79.54442679000203,53366.93560896 2025-08-01,16:21:52.000,213,10975659,13605,0,1754065311,12968.73082230999,79.55852505000075,53366.9495832 2025-08-01,16:21:53.000,213,10975721,13365,0,1754065312,12968.663459209994,79.60786896000354,53366.93560896 2025-08-01,16:21:54.000,213,10975707,12965,0,1754065313,12968.67019551999,79.67836026000441,53366.9495832 2025-08-01,16:21:55.000,213,10975666,13365,0,1754065314,12968.602832419994,79.79819547000079,53366.921634720005 2025-08-01,16:21:56.000,213,10975663,13285,0,1754065315,12968.515260389999,79.93917807000253,53366.91464760001 2025-08-01,16:21:57.000,213,10975670,13565,0,1754065316,12968.468106219989,80.08016067000426,53366.921634720005 2025-08-01,16:21:58.000,213,10975665,13565,0,1754065317,12968.420952049994,80.24933979000343,53366.95657032 2025-08-01,16:21:59.000,213,10975665,13565,0,1754065318,12968.394006809998,80.39032238999789,53366.921634720005 2025-08-01,16:22:00.000,213,10975653,13205,0,1754065319,12968.468106219989,80.51015760000155,53366.93560896 2025-08-01,16:22:01.000,213,10975698,13605,0,1754065320,12968.56915086999,80.65818933000264,53366.93560896 2025-08-01,16:22:02.000,213,10975661,13405,0,1754065321,12968.643250279994,80.665238460002,53366.984518799996 2025-08-01,16:22:03.000,213,10975633,13445,0,1754065322,12968.75776755,80.67933672000072,53366.94259608001 2025-08-01,16:22:04.000,213,10975689,13685,0,1754065323,12968.89923006,80.72868063000351,53366.90766048 2025-08-01,16:22:05.000,213,10975647,13285,0,1754065324,12968.993538399991,80.65114020000328,53367.00548016 2025-08-01,16:22:06.000,213,10975626,13165,0,1754065325,12969.101319360001,80.6017962900005,53367.040415760006 2025-08-01,16:22:07.000,213,10975640,13045,0,1754065326,12969.101319360001,80.50310847000219,53367.01246728001 2025-08-01,16:22:08.000,213,10975669,13685,0,1754065327,12969.101319360001,80.44671543000004,53367.03342864001 2025-08-01,16:22:09.000,213,10975634,13445,0,1754065328,12969.087846739996,80.31278195999766,53367.06836424 2025-08-01,16:22:10.000,213,10975672,13045,0,1754065329,12969.067637809996,80.21409413999936,53367.03342864001 2025-08-01,16:22:11.000,213,10975663,13565,0,1754065330,12969.00027471,80.09425893000298,53367.08233848001 2025-08-01,16:22:12.000,213,10975663,13485,0,1754065331,12968.91943899,80.0096693700034,53367.06836424 2025-08-01,16:22:13.000,213,10975671,13685,0,1754065332,12968.845339579995,79.91803068000445,53367.00548016 2025-08-01,16:22:14.000,213,10975651,13325,0,1754065333,12968.73082230999,79.78409721000207,53367.01246728001 2025-08-01,16:22:15.000,213,10975677,13245,0,1754065334,12968.63651397,79.7136059100012,53367.019454400004 2025-08-01,16:22:16.000,213,10975682,13445,0,1754065335,12968.56915086999,79.6501637399997,53366.96355744001 2025-08-01,16:22:17.000,213,10975661,13165,0,1754065336,12968.555678249999,79.57967243999883,53366.96355744001 2025-08-01,16:22:18.000,213,10975692,13645,0,1754065337,12968.488315149989,79.50918113999796,53366.89368624001 2025-08-01,16:22:19.000,213,10975644,13445,0,1754065338,12968.501787769994,79.48803374999989,53366.85875064 2025-08-01,16:22:20.000,213,10975661,13285,0,1754065339,12968.508524079989,79.43164070999774,53366.85875064 2025-08-01,16:22:21.000,213,10975661,13325,0,1754065340,12968.521996699994,79.43868984000437,53366.83080216 2025-08-01,16:22:22.000,213,10975626,13645,0,1754065341,12968.535469319999,79.43164070999774,53366.82381504001 2025-08-01,16:22:23.000,213,10975638,13285,0,1754065342,12968.575887179999,79.44573897000373,53366.802853680005 2025-08-01,16:22:24.000,213,10975635,13485,0,1754065343,12968.61630504,79.38934593000158,53366.77490520001 2025-08-01,16:22:25.000,213,10975662,13085,0,1754065344,12968.61630504,79.45278810000309,53366.77490520001 2025-08-01,16:22:26.000,213,10975702,13325,0,1754065345,12968.58935979999,79.53032853000332,53366.73298248 2025-08-01,16:22:27.000,213,10975636,13285,0,1754065346,12968.54894193999,79.60081983000418,53366.705034000006 2025-08-01,16:22:28.000,213,10975662,13365,0,1754065347,12968.54894193999,79.66426199999842,53366.73298248 2025-08-01,16:22:29.000,213,10975630,13165,0,1754065348,12968.528733009989,79.7136059100012,53366.76093096 2025-08-01,16:22:30.000,213,10975652,13365,0,1754065349,12968.542205629994,79.78409721000207,53366.69804688001 2025-08-01,16:22:31.000,213,10975678,13405,0,1754065350,12968.542205629994,79.84049025000422,53366.79586656001 2025-08-01,16:22:32.000,213,10975664,13325,0,1754065351,12968.501787769994,79.8968832899991,53366.83778928 2025-08-01,16:22:33.000,213,10975661,13405,0,1754065352,12968.515260389999,79.9603254600006,53366.78189232 2025-08-01,16:22:34.000,213,10975678,13365,0,1754065353,12968.508524079989,79.98147284999868,53366.76791808 2025-08-01,16:22:35.000,213,10975633,13405,0,1754065354,12968.54894193999,79.98852197999804,53366.79586656001 2025-08-01,16:22:36.000,213,10975642,13285,0,1754065355,12968.555678249999,79.95327633000124,53366.72599536001 2025-08-01,16:22:37.000,213,10975677,13365,0,1754065356,12968.58935979999,79.91803068000445,53366.74695672001 2025-08-01,16:22:38.000,213,10975674,13005,0,1754065357,12968.575887179999,79.80524460000015,53366.753943840005 2025-08-01,16:22:39.000,213,10975603,13285,0,1754065358,12968.555678249999,79.67836026000441,53366.78189232 2025-08-01,16:22:40.000,213,10975665,13245,0,1754065359,12968.54894193999,79.53032853000332,53366.73298248 2025-08-01,16:22:41.000,213,10975676,13285,0,1754065360,12968.461369909994,79.43164070999774,53366.753943840005 2025-08-01,16:22:42.000,213,10975663,12845,0,1754065361,12968.346852639988,79.3681985400035,53366.78189232 2025-08-01,16:22:43.000,213,10975655,13365,0,1754065362,12968.198653819993,79.31180550000136,53366.72599536001 2025-08-01,16:22:44.000,213,10975649,13325,0,1754065363,12968.010037139997,79.24131420000049,53366.72599536001 2025-08-01,16:22:45.000,213,10975645,13125,0,1754065364,12967.855102009991,79.26951071999792,53366.69105976 2025-08-01,16:22:46.000,213,10975647,13285,0,1754065365,12967.70016688,79.26951071999792,53366.66311128 2025-08-01,16:22:47.000,213,10975644,13125,0,1754065366,12967.565440679995,79.304756370002,53366.66311128 2025-08-01,16:22:48.000,213,10975670,13205,0,1754065367,12967.45765972,79.32590376000007,53366.62817568001 2025-08-01,16:22:49.000,213,10975647,13205,0,1754065368,12967.39029661999,79.36114941000415,53366.6002272 2025-08-01,16:22:50.000,213,10975646,13165,0,1754065369,12967.37008768999,79.37524767000286,53366.50939464001 2025-08-01,16:22:51.000,213,10975674,12925,0,1754065370,12967.39703293,79.4034441900003,53366.4255492 2025-08-01,16:22:52.000,213,10975641,13485,0,1754065371,12967.403769239994,79.42459157999838,53366.41157496001 2025-08-01,16:22:53.000,213,10975654,13285,0,1754065372,12967.51828651,79.43868984000437,53366.36266512001 2025-08-01,16:22:54.000,213,10975685,13285,0,1754065373,12967.61259484999,79.43164070999774,53366.32772952 2025-08-01,16:22:55.000,213,10975670,13245,0,1754065374,12967.727112119996,79.37524767000286,53366.27183256001 2025-08-01,16:22:56.000,213,10975648,13285,0,1754065375,12967.774266289991,79.304756370002,53366.22292272001 2025-08-01,16:22:57.000,213,10975676,13365,0,1754065376,12967.882047250001,79.22016681000241,53366.16003864 2025-08-01,16:22:58.000,213,10975611,13205,0,1754065377,12967.888783559996,79.22016681000241,53366.250871200005 2025-08-01,16:22:59.000,213,10975648,13245,0,1754065378,12967.902256180001,79.14967551000154,53366.25785832 2025-08-01,16:23:00.000,213,10975655,13085,0,1754065379,12967.935937729992,79.0932824699994,53366.26484544 2025-08-01,16:23:01.000,213,10975681,13365,0,1754065380,12967.929201419996,78.9452507399983,53366.22990984 2025-08-01,16:23:02.000,213,10975678,13285,0,1754065381,12967.875310939991,78.82541553000192,53366.181000000004 2025-08-01,16:23:03.000,213,10975649,13005,0,1754065382,12967.787738909996,78.77607161999913,53366.2159356 2025-08-01,16:23:04.000,213,10975655,13205,0,1754065383,12967.70016688,78.73377684000297,53366.146064399996 2025-08-01,16:23:05.000,213,10975663,13005,0,1754065384,12967.646276399995,78.68443293000018,53366.2159356 2025-08-01,16:23:06.000,213,10975639,13365,0,1754065385,12967.53175912999,78.70558031999826,53366.24388408001 2025-08-01,16:23:07.000,213,10975637,13405,0,1754065386,12967.444187099994,78.70558031999826,53366.250871200005 2025-08-01,16:23:08.000,213,10975677,13325,0,1754065387,12967.39029661999,78.65623641000275,53366.22990984 2025-08-01,16:23:09.000,213,10975633,13125,0,1754065388,12967.363351379994,78.66328554000211,53366.20894848 2025-08-01,16:23:10.000,213,10975681,13485,0,1754065389,12967.32966982999,78.69148205999954,53366.19497424001 2025-08-01,16:23:11.000,213,10975608,13285,0,1754065390,12967.289251969989,78.76197336000041,53366.20894848 2025-08-01,16:23:12.000,213,10975654,13365,0,1754065391,12967.269043039989,78.74787510000169,53366.132090160005 2025-08-01,16:23:13.000,213,10975619,13685,0,1754065392,12967.269043039989,78.81836640000256,53366.181000000004 2025-08-01,16:23:14.000,213,10975634,13405,0,1754065393,12967.161262079993,78.91705422000086,53366.2858068 2025-08-01,16:23:15.000,213,10975694,13325,0,1754065394,12967.134316839998,78.96639813000365,53366.30676816 2025-08-01,16:23:16.000,213,10975631,13125,0,1754065395,12967.114107909998,79.02984029999789,53366.2858068 2025-08-01,16:23:17.000,213,10975643,13285,0,1754065396,12967.073690049998,79.04393856000388,53366.2858068 2025-08-01,16:23:18.000,213,10975653,13245,0,1754065397,12966.999590639993,79.07918421000068,53366.32074240001 2025-08-01,16:23:19.000,213,10975637,13245,0,1754065398,12966.925491230002,79.16377377000026,53366.32074240001 2025-08-01,16:23:20.000,213,10975669,13325,0,1754065399,12966.891809679997,79.1567246400009,53366.369652240006 2025-08-01,16:23:21.000,213,10975685,13285,0,1754065400,12966.851391819997,79.22016681000241,53366.32074240001 2025-08-01,16:23:22.000,213,10975676,13245,0,1754065401,12966.804237650002,79.26951071999792,53366.299781040005 2025-08-01,16:23:23.000,213,10975691,13245,0,1754065402,12966.770556099997,79.28360898000392,53366.27183256001 2025-08-01,16:23:24.000,213,10975653,13085,0,1754065403,12966.716665619992,79.304756370002,53366.250871200005 2025-08-01,16:23:25.000,213,10975619,13205,0,1754065404,12966.669511449996,79.34705114999815,53366.27183256001 2025-08-01,16:23:26.000,213,10975650,13325,0,1754065405,12966.629093589996,79.38934593000158,53366.250871200005 2025-08-01,16:23:27.000,213,10975621,13285,0,1754065406,12966.56173049,79.43164070999774,53366.27183256001 2025-08-01,16:23:28.000,213,10975678,13445,0,1754065407,12966.45394952999,79.47393549000117,53366.250871200005 2025-08-01,16:23:29.000,213,10975653,13205,0,1754065408,12966.31922333,79.5162302700046,53366.22990984 2025-08-01,16:23:30.000,213,10975648,13325,0,1754065409,12966.245123919995,79.55852505000075,53366.181000000004 2025-08-01,16:23:31.000,213,10975654,13325,0,1754065410,12966.157551889999,79.53737766000268,53366.20894848 2025-08-01,16:23:32.000,213,10975646,13205,0,1754065411,12966.090188789989,79.5514759200014,53366.24388408001 2025-08-01,16:23:33.000,213,10975699,13285,0,1754065412,12965.995880449998,79.5514759200014,53366.16003864 2025-08-01,16:23:34.000,213,10975631,13365,0,1754065413,12965.935253659998,79.54442679000203,53366.132090160005 2025-08-01,16:23:35.000,213,10975667,13325,0,1754065414,12965.901572109993,79.49508287999925,53366.10414168001 2025-08-01,16:23:36.000,213,10975677,13125,0,1754065415,12965.847681630003,79.45278810000309,53366.083180320005 2025-08-01,16:23:37.000,213,10975692,13485,0,1754065416,12965.814000079998,79.37524767000286,53366.10414168001 2025-08-01,16:23:38.000,213,10975680,13085,0,1754065417,12965.793791149998,79.34000201999879,53366.0412576 2025-08-01,16:23:39.000,213,10975685,13405,0,1754065418,12965.773582219997,79.29065811000328,53366.034270480006 2025-08-01,16:23:40.000,213,10975661,13125,0,1754065419,12965.699482809992,79.26951071999792,53365.98536064001 2025-08-01,16:23:41.000,213,10975653,12925,0,1754065420,12965.672537569997,79.21311768000305,53365.92946368 2025-08-01,16:23:42.000,213,10975691,13565,0,1754065421,12965.679273879992,79.17082289999962,53365.93645080001 2025-08-01,16:23:43.000,213,10975705,13205,0,1754065422,12965.632119709997,79.18492115999834,53365.85959248001 2025-08-01,16:23:44.000,213,10975709,13525,0,1754065423,12965.605174470002,79.17787202999898,53365.831644 2025-08-01,16:23:45.000,213,10975656,13325,0,1754065424,12965.638856019992,79.10033159999875,53365.81766976001 2025-08-01,16:23:46.000,213,10975629,13285,0,1754065425,12965.632119709997,79.06508595000196,53365.75478568 2025-08-01,16:23:47.000,213,10975689,13325,0,1754065426,12965.625383400002,79.07213508000132,53365.698888720006 2025-08-01,16:23:48.000,213,10975653,13285,0,1754065427,12965.638856019992,79.08623334000004,53365.70587584 2025-08-01,16:23:49.000,213,10975663,13205,0,1754065428,12965.665801260002,79.13557725000283,53365.698888720006 2025-08-01,16:23:50.000,213,10975648,13245,0,1754065429,12965.638856019992,79.17787202999898,53365.642991759996 2025-08-01,16:23:51.000,213,10975680,13445,0,1754065430,12965.652328639997,79.24131420000049,53365.66395312 2025-08-01,16:23:52.000,213,10975655,13365,0,1754065431,12965.672537569997,79.304756370002,53365.69190160001 2025-08-01,16:23:53.000,213,10975632,13285,0,1754065432,12965.638856019992,79.41049331999966,53365.656966 2025-08-01,16:23:54.000,213,10975697,13245,0,1754065433,12965.618647089992,79.48803374999989,53365.629017520005 2025-08-01,16:23:55.000,213,10975651,13285,0,1754065434,12965.611910779997,79.56557418000011,53365.63600464 2025-08-01,16:23:56.000,213,10975629,13445,0,1754065435,12965.584965540002,79.68540939000377,53365.60106904001 2025-08-01,16:23:57.000,213,10975642,13245,0,1754065436,12965.544547680001,79.78409721000207,53365.5870948 2025-08-01,16:23:58.000,213,10975676,13205,0,1754065437,12965.564756610001,79.84753938000358,53365.55914632 2025-08-01,16:23:59.000,213,10975693,13165,0,1754065438,12965.571492919997,79.86868677000166,53365.50324936001 2025-08-01,16:24:00.000,213,10975685,13285,0,1754065439,12965.584965540002,79.90393241999845,53365.46831376 2025-08-01,16:24:01.000,213,10975660,13325,0,1754065440,12965.605174470002,79.93917807000253,53365.48228800001 2025-08-01,16:24:02.000,213,10975610,13405,0,1754065441,12965.618647089992,79.91803068000445,53365.45433952001 2025-08-01,16:24:03.000,213,10975661,13525,0,1754065442,12965.551283989997,79.91098154999781,53365.31459712001 2025-08-01,16:24:04.000,213,10975623,13205,0,1754065443,12965.551283989997,79.8968832899991,53365.363506960006 2025-08-01,16:24:05.000,213,10975609,13205,0,1754065444,12965.524338750001,79.86868677000166,53365.34953272 2025-08-01,16:24:06.000,213,10975638,13285,0,1754065445,12965.537811369992,79.84049025000422,53365.28664864001 2025-08-01,16:24:07.000,213,10975640,13565,0,1754065446,12965.504129820001,79.81229372999951,53365.244725920005 2025-08-01,16:24:08.000,213,10975683,13645,0,1754065447,12965.517602439992,79.78409721000207,53365.25171304 2025-08-01,16:24:09.000,213,10975624,13325,0,1754065448,12965.524338750001,79.748851559998,53365.28664864001 2025-08-01,16:24:10.000,213,10975650,13325,0,1754065449,12965.463711960001,79.66426199999842,53365.25171304 2025-08-01,16:24:11.000,213,10975634,13485,0,1754065450,12965.430030409996,79.62901635000162,53365.2726744 2025-08-01,16:24:12.000,213,10975645,13085,0,1754065451,12965.355930999991,79.57967243999883,53365.30062288 2025-08-01,16:24:13.000,213,10975657,13165,0,1754065452,12965.33572206999,79.53032853000332,53365.27966152 2025-08-01,16:24:14.000,213,10975653,13125,0,1754065453,12965.248150039995,79.50918113999796,53365.27966152 2025-08-01,16:24:15.000,213,10975660,13125,0,1754065454,12965.19425955999,79.45983723000245,53365.30761000001 2025-08-01,16:24:16.000,213,10975611,12885,0,1754065455,12965.15384169999,79.45278810000309,53365.27966152 2025-08-01,16:24:17.000,213,10975633,13445,0,1754065456,12965.147105389995,79.45983723000245,53365.2726744 2025-08-01,16:24:18.000,213,10975618,13245,0,1754065457,12965.126896459995,79.41049331999966,53365.25171304 2025-08-01,16:24:19.000,213,10975612,13245,0,1754065458,12965.15384169999,79.3681985400035,53365.22376456 2025-08-01,16:24:20.000,213,10975659,13605,0,1754065459,12965.17405062999,79.3681985400035,53365.18184184 2025-08-01,16:24:21.000,213,10975622,13405,0,1754065460,12965.16057801,79.32590376000007,53365.18882896001 2025-08-01,16:24:22.000,213,10975638,13205,0,1754065461,12965.20099587,79.28360898000392,53365.11895776001 2025-08-01,16:24:23.000,213,10975637,13245,0,1754065462,12965.2212048,79.24836332999985,53365.125944880005 2025-08-01,16:24:24.000,213,10975654,13125,0,1754065463,12965.207732179995,79.1919702899977,53365.14690624001 2025-08-01,16:24:25.000,213,10975654,12805,0,1754065464,12965.28183159,79.17082289999962,53365.0630608 2025-08-01,16:24:26.000,213,10975670,13645,0,1754065465,12965.27509527999,79.13557725000283,53365.10498352 2025-08-01,16:24:27.000,213,10975644,13245,0,1754065466,12965.25488634999,79.05098769000324,53365.11197064 2025-08-01,16:24:28.000,213,10975654,13285,0,1754065467,12965.227941109995,79.03688943000452,53365.11197064 2025-08-01,16:24:29.000,213,10975658,13445,0,1754065468,12965.24141373,79.03688943000452,53365.2028032 2025-08-01,16:24:30.000,213,10975638,13125,0,1754065469,12965.2212048,79.03688943000452,53365.18882896001 2025-08-01,16:24:31.000,213,10975671,13325,0,1754065470,12965.227941109995,79.02984029999789,53365.16088048 2025-08-01,16:24:32.000,213,10975678,13125,0,1754065471,12965.27509527999,79.00869290999981,53365.22376456 2025-08-01,16:24:33.000,213,10975627,13325,0,1754065472,12965.288567899996,79.02984029999789,53365.2028032 2025-08-01,16:24:34.000,213,10975665,13285,0,1754065473,12965.30204052,79.02984029999789,53365.174854720004 2025-08-01,16:24:35.000,213,10975648,13365,0,1754065474,12965.34245838,79.03688943000452,53365.16786760001 2025-08-01,16:24:36.000,213,10975598,13325,0,1754065475,12965.38287624,79.02984029999789,53365.16786760001 2025-08-01,16:24:37.000,213,10975638,13325,0,1754065476,12965.355930999991,79.04393856000388,53365.15389336 2025-08-01,16:24:38.000,213,10975663,13645,0,1754065477,12965.349194689996,79.00869290999981,53365.11197064 2025-08-01,16:24:39.000,213,10975628,13485,0,1754065478,12965.376139929991,79.0580368200026,53365.10498352 2025-08-01,16:24:40.000,213,10975648,13165,0,1754065479,12965.376139929991,79.03688943000452,53365.08402216 2025-08-01,16:24:41.000,213,10975676,13245,0,1754065480,12965.36266731,79.04393856000388,53365.125944880005 2025-08-01,16:24:42.000,213,10975611,13165,0,1754065481,12965.389612549996,79.06508595000196,53365.077035040005 2025-08-01,16:24:43.000,213,10975641,13085,0,1754065482,12965.430030409996,78.98049639000237,53364.9931896 2025-08-01,16:24:44.000,213,10975665,13365,0,1754065483,12965.450239339996,79.05098769000324,53364.98620248 2025-08-01,16:24:45.000,213,10975630,13605,0,1754065484,12965.477184579991,78.98049639000237,53364.97222824001 2025-08-01,16:24:46.000,213,10975599,13405,0,1754065485,12965.578229229992,79.02984029999789,53364.96524112 2025-08-01,16:24:47.000,213,10975615,13205,0,1754065486,12965.611910779997,79.04393856000388,53364.93729264 2025-08-01,16:24:48.000,213,10975664,13485,0,1754065487,12965.665801260002,79.07213508000132,53365.01415096 2025-08-01,16:24:49.000,213,10975646,13165,0,1754065488,12965.672537569997,79.07918421000068,53364.93729264 2025-08-01,16:24:50.000,213,10975649,13045,0,1754065489,12965.692746499997,79.06508595000196,53364.94427976 2025-08-01,16:24:51.000,213,10975669,13405,0,1754065490,12965.766845910002,79.06508595000196,53364.958254000005 2025-08-01,16:24:52.000,213,10975688,13405,0,1754065491,12965.773582219997,79.07213508000132,53364.94427976 2025-08-01,16:24:53.000,213,10975652,13125,0,1754065492,12965.787054840002,79.11442986000475,53364.97921536001 2025-08-01,16:24:54.000,213,10975633,13245,0,1754065493,12965.867890559988,79.10033159999875,53364.95126688001 2025-08-01,16:24:55.000,213,10975644,13285,0,1754065494,12965.901572109993,79.11442986000475,53364.9931896 2025-08-01,16:24:56.000,213,10975635,13285,0,1754065495,12965.915044729998,79.11442986000475,53364.97222824001 2025-08-01,16:24:57.000,213,10975615,13485,0,1754065496,12965.968935209989,79.10738072999811,53365.02113808001 2025-08-01,16:24:58.000,213,10975635,13085,0,1754065497,12965.982407829993,79.0580368200026,53364.958254000005 2025-08-01,16:24:59.000,213,10975665,13325,0,1754065498,12965.995880449998,79.05098769000324,53365.00017672001 2025-08-01,16:25:00.000,213,10975635,13485,0,1754065499,12966.022825689994,79.00164378000045,53365.00017672001 2025-08-01,16:25:01.000,213,10975612,13405,0,1754065500,12966.083452479994,78.97344726000301,53364.96524112 2025-08-01,16:25:02.000,213,10975640,13205,0,1754065501,12966.063243549994,78.95229986999766,53365.03511232 2025-08-01,16:25:03.000,213,10975617,13725,0,1754065502,12966.083452479994,78.9593490000043,53365.02113808001 2025-08-01,16:25:04.000,213,10975617,13365,0,1754065503,12966.049770929989,78.93115247999958,53365.03511232 2025-08-01,16:25:05.000,213,10975657,13405,0,1754065504,12966.036298309999,78.93820160999894,53365.02113808001 2025-08-01,16:25:06.000,213,10975636,13365,0,1754065505,12966.049770929989,78.97344726000301,53365.03511232 2025-08-01,16:25:07.000,213,10975660,13485,0,1754065506,12966.096925099999,79.02984029999789,53365.0630608 2025-08-01,16:25:08.000,213,10975622,13645,0,1754065507,12966.15081557999,79.10033159999875,53365.028125200006 2025-08-01,16:25:09.000,213,10975599,13405,0,1754065508,12966.19796975,79.14262638000218,53365.04908656001 2025-08-01,16:25:10.000,213,10975643,13245,0,1754065509,12966.2990144,79.19901942000433,53365.07004792001 2025-08-01,16:25:11.000,213,10975656,13245,0,1754065510,12966.48089477,79.28360898000392,53365.09100928 2025-08-01,16:25:12.000,213,10975620,13325,0,1754065511,12966.51457631999,79.32590376000007,53365.08402216 2025-08-01,16:25:13.000,213,10975662,13285,0,1754065512,12966.642566210001,79.42459157999838,53365.07004792001 2025-08-01,16:25:14.000,213,10975674,13605,0,1754065513,12966.790765029997,79.49508287999925,53365.13991912001 2025-08-01,16:25:15.000,213,10975664,13205,0,1754065514,12966.858128129992,79.56557418000011,53365.14690624001 2025-08-01,16:25:16.000,213,10975654,13605,0,1754065515,12966.959172779993,79.60786896000354,53365.08402216 2025-08-01,16:25:17.000,213,10975611,13205,0,1754065516,12966.979381709993,79.66426199999842,53365.132932 2025-08-01,16:25:18.000,213,10975633,13045,0,1754065517,12966.992854329997,79.73475329999928,53365.132932 2025-08-01,16:25:19.000,213,10975620,13445,0,1754065518,12967.046744810003,79.79114634000143,53365.10498352 2025-08-01,16:25:20.000,213,10975600,13125,0,1754065519,12967.087162669988,79.81229372999951,53365.132932 2025-08-01,16:25:21.000,213,10975620,13405,0,1754065520,12967.087162669988,79.84753938000358,53365.16088048 2025-08-01,16:25:22.000,213,10975643,12925,0,1754065521,12967.093898979998,79.84753938000358,53365.174854720004 2025-08-01,16:25:23.000,213,10975615,13205,0,1754065522,12967.073690049998,79.85458851000294,53365.16088048 2025-08-01,16:25:24.000,213,10975644,13365,0,1754065523,12967.073690049998,79.8616376400023,53365.16786760001 2025-08-01,16:25:25.000,213,10975594,13205,0,1754065524,12967.080426359993,79.88983415999974,53365.23773880001 2025-08-01,16:25:26.000,213,10975625,13285,0,1754065525,12967.073690049998,79.88278503000038,53365.21677744001 2025-08-01,16:25:27.000,213,10975645,13285,0,1754065526,12967.080426359993,79.91803068000445,53365.2726744 2025-08-01,16:25:28.000,213,10975659,13405,0,1754065527,12967.100635289993,79.94622720000189,53365.2726744 2025-08-01,16:25:29.000,213,10975588,13245,0,1754065528,12967.134316839998,79.96737458999996,53365.27966152 2025-08-01,16:25:30.000,213,10975600,13125,0,1754065529,12967.174734699998,79.98147284999868,53365.23075168 2025-08-01,16:25:31.000,213,10975635,13285,0,1754065530,12967.228625179989,79.96737458999996,53365.22376456 2025-08-01,16:25:32.000,213,10975609,13245,0,1754065531,12967.282515659994,79.98852197999804,53365.23773880001 2025-08-01,16:25:33.000,213,10975628,13285,0,1754065532,12967.356615069999,79.98852197999804,53365.22376456 2025-08-01,16:25:34.000,213,10975680,13085,0,1754065533,12967.464396029995,79.98852197999804,53365.32158424 2025-08-01,16:25:35.000,213,10975622,13725,0,1754065534,12967.525022819995,80.02376763000211,53365.35651984001 2025-08-01,16:25:36.000,213,10975630,13765,0,1754065535,12967.504813889995,80.0096693700034,53365.28664864001 2025-08-01,16:25:37.000,213,10975611,13085,0,1754065536,12967.49807758,80.0096693700034,53365.45433952001 2025-08-01,16:25:38.000,213,10975651,13645,0,1754065537,12967.51828651,79.99557111000468,53365.38446832001 2025-08-01,16:25:39.000,213,10975623,13485,0,1754065538,12967.49134126999,79.98147284999868,53365.42639104 2025-08-01,16:25:40.000,213,10975607,13405,0,1754065539,12967.47113233999,79.99557111000468,53365.39844256 2025-08-01,16:25:41.000,213,10975603,13245,0,1754065540,12967.504813889995,79.98852197999804,53365.42639104 2025-08-01,16:25:42.000,213,10975627,13285,0,1754065541,12967.51155019999,79.98147284999868,53365.412416800005 2025-08-01,16:25:43.000,213,10975604,13245,0,1754065542,12967.53175912999,79.97442371999932,53365.461326640005 2025-08-01,16:25:44.000,213,10975637,13245,0,1754065543,12967.55870437,79.9603254600006,53365.52421072001 2025-08-01,16:25:45.000,213,10975638,13245,0,1754065544,12967.57217698999,79.90393241999845,53365.47530088001 2025-08-01,16:25:46.000,213,10975668,13365,0,1754065545,12967.626067469995,79.92507981000381,53365.5172236 2025-08-01,16:25:47.000,213,10975630,13365,0,1754065546,12967.626067469995,79.91098154999781,53365.55215920001 2025-08-01,16:25:48.000,213,10975648,12925,0,1754065547,12967.70016688,79.8968832899991,53365.5870948 2025-08-01,16:25:49.000,213,10975635,13405,0,1754065548,12967.646276399995,79.88983415999974,53365.53818496 2025-08-01,16:25:50.000,213,10975653,13365,0,1754065549,12967.67995795,79.8968832899991,53365.629017520005 2025-08-01,16:25:51.000,213,10975658,13565,0,1754065550,12967.75405735999,79.84049025000422,53365.62203040001 2025-08-01,16:25:52.000,213,10975641,13645,0,1754065551,12967.747321049996,79.78409721000207,53365.677927360004 2025-08-01,16:25:53.000,213,10975629,13445,0,1754065552,12967.69343056999,79.73475329999928,53365.63600464 2025-08-01,16:25:54.000,213,10975611,13285,0,1754065553,12967.666485329995,79.76999895000336,53365.69190160001 2025-08-01,16:25:55.000,213,10975617,13245,0,1754065554,12967.59912223,79.74180242999864,53365.656966 2025-08-01,16:25:56.000,213,10975629,13325,0,1754065555,12967.565440679995,79.748851559998,53365.656966 2025-08-01,16:25:57.000,213,10975633,13045,0,1754065556,12967.53175912999,79.762949820004,53365.629017520005 2025-08-01,16:25:58.000,213,10975646,13485,0,1754065557,12967.444187099994,79.762949820004,53365.642991759996 2025-08-01,16:25:59.000,213,10975610,13165,0,1754065558,12967.464396029995,79.748851559998,53365.656966 2025-08-01,16:26:00.000,213,10975658,13285,0,1754065559,12967.45765972,79.74180242999864,53365.69190160001 2025-08-01,16:26:01.000,213,10975683,13445,0,1754065560,12967.45092340999,79.73475329999928,53365.66395312 2025-08-01,16:26:02.000,213,10975673,13245,0,1754065561,12967.545231749995,79.70655678000185,53365.69190160001 2025-08-01,16:26:03.000,213,10975631,13045,0,1754065562,12967.63954009,79.72770416999992,53365.74081144001 2025-08-01,16:26:04.000,213,10975622,13365,0,1754065563,12967.69343056999,79.7136059100012,53365.74081144001 2025-08-01,16:26:05.000,213,10975650,13645,0,1754065564,12967.84162939,79.762949820004,53365.810682639996 2025-08-01,16:26:06.000,213,10975635,13285,0,1754065565,12967.929201419996,79.748851559998,53365.747798560005 2025-08-01,16:26:07.000,213,10975650,13365,0,1754065566,12967.989828209997,79.77704808000271,53365.78273416 2025-08-01,16:26:08.000,213,10975668,13485,0,1754065567,12968.030246069997,79.78409721000207,53365.78273416 2025-08-01,16:26:09.000,213,10975688,13565,0,1754065568,12968.138027029992,79.81934285999887,53365.80369552 2025-08-01,16:26:10.000,213,10975660,13245,0,1754065569,12968.205390130002,79.84753938000358,53365.83863112001 2025-08-01,16:26:11.000,213,10975652,13565,0,1754065570,12968.252544299998,79.88278503000038,53365.866579600006 2025-08-01,16:26:12.000,213,10975613,13405,0,1754065571,12968.313171089998,79.88983415999974,53365.85260536 2025-08-01,16:26:13.000,213,10975667,13445,0,1754065572,12968.353588949998,79.91098154999781,53365.87356672 2025-08-01,16:26:14.000,213,10975637,13285,0,1754065573,12968.353588949998,79.97442371999932,53365.83863112001 2025-08-01,16:26:15.000,213,10975671,13365,0,1754065574,12968.387270499989,79.97442371999932,53365.866579600006 2025-08-01,16:26:16.000,213,10975654,13485,0,1754065575,12968.380534189993,80.02376763000211,53365.85959248001 2025-08-01,16:26:17.000,213,10975635,13405,0,1754065576,12968.319907399993,80.03081676000147,53365.87356672 2025-08-01,16:26:18.000,213,10975607,13325,0,1754065577,12968.340116329993,80.05196414999955,53365.94343792 2025-08-01,16:26:19.000,213,10975639,13405,0,1754065578,12968.333380019998,80.03786589000083,53365.87356672 2025-08-01,16:26:20.000,213,10975622,13485,0,1754065579,12968.259280609993,80.0096693700034,53365.866579600006 2025-08-01,16:26:21.000,213,10975621,13485,0,1754065580,12968.266016920003,80.0096693700034,53365.87356672 2025-08-01,16:26:22.000,213,10975633,13405,0,1754065581,12968.212126439998,80.02376763000211,53365.95741216001 2025-08-01,16:26:23.000,213,10975625,13125,0,1754065582,12968.171708579997,80.05196414999955,53365.915489440005 2025-08-01,16:26:24.000,213,10975688,13245,0,1754065583,12968.198653819993,80.08720980000362,53365.95741216001 2025-08-01,16:26:25.000,213,10975644,13005,0,1754065584,12968.191917509997,80.10130806000234,53366.02029624 2025-08-01,16:26:26.000,213,10975648,13325,0,1754065585,12968.144763340002,80.1436028399985,53366.013309120004 2025-08-01,16:26:27.000,213,10975663,13325,0,1754065586,12968.131290719997,80.19294675000128,53365.99933488 2025-08-01,16:26:28.000,213,10975638,13605,0,1754065587,12968.131290719997,80.23524153000471,53365.99234776 2025-08-01,16:26:29.000,213,10975594,13605,0,1754065588,12968.131290719997,80.24933979000343,53365.94343792 2025-08-01,16:26:30.000,213,10975614,13405,0,1754065589,12968.111081789997,80.3198310900043,53365.9713864 2025-08-01,16:26:31.000,213,10975638,13365,0,1754065590,12968.070663929997,80.34097848000238,53365.99933488 2025-08-01,16:26:32.000,213,10975634,13245,0,1754065591,12968.036982379992,80.39737152000453,53365.964399280005 2025-08-01,16:26:33.000,213,10975652,13005,0,1754065592,12968.036982379992,80.46081368999876,53365.98536064001 2025-08-01,16:26:34.000,213,10975661,13125,0,1754065593,12968.063927620002,80.47491195000475,53365.93645080001 2025-08-01,16:26:35.000,213,10975616,13325,0,1754065594,12968.057191309992,80.49605934000283,53365.95042504 2025-08-01,16:26:36.000,213,10975599,13285,0,1754065595,12968.111081789997,80.53130498999963,53365.94343792 2025-08-01,16:26:37.000,213,10975673,13445,0,1754065596,12968.131290719997,80.51720673000091,53365.94343792 2025-08-01,16:26:38.000,213,10975657,13525,0,1754065597,12968.218862749993,80.52425586000027,53365.88055384 2025-08-01,16:26:39.000,213,10975635,13285,0,1754065598,12968.232335369998,80.49605934000283,53365.95741216001 2025-08-01,16:26:40.000,213,10975632,13085,0,1754065599,12968.259280609993,80.50310847000219,53365.964399280005 2025-08-01,16:26:41.000,213,10975634,13165,0,1754065600,12968.299698469993,80.49605934000283,53365.978373519996 2025-08-01,16:26:42.000,213,10975614,13325,0,1754065601,12968.306434779988,80.48196108000411,53366.02029624 2025-08-01,16:26:43.000,213,10975626,13245,0,1754065602,12968.326643709988,80.49605934000283,53366.0412576 2025-08-01,16:26:44.000,213,10975627,13205,0,1754065603,12968.420952049994,80.51015760000155,53366.02029624 2025-08-01,16:26:45.000,213,10975652,13245,0,1754065604,12968.387270499989,80.53130498999963,53366.034270480006 2025-08-01,16:26:46.000,213,10975640,13285,0,1754065605,12968.400743119993,80.54540324999834,53366.083180320005 2025-08-01,16:26:47.000,213,10975606,13605,0,1754065606,12968.360325259993,80.5665506400037,53366.132090160005 2025-08-01,16:26:48.000,213,10975623,13605,0,1754065607,12968.306434779988,80.59474716000113,53366.09715456 2025-08-01,16:26:49.000,213,10975636,13485,0,1754065608,12968.245807990003,80.60884541999985,53366.013309120004 2025-08-01,16:26:50.000,213,10975588,13325,0,1754065609,12968.205390130002,80.67228759000136,53366.02728336001 2025-08-01,16:26:51.000,213,10975610,13245,0,1754065610,12968.191917509997,80.72163150000415,53366.02029624 2025-08-01,16:26:52.000,213,10975602,13445,0,1754065611,12968.084136550002,80.7639262800003,53366.00632200001 2025-08-01,16:26:53.000,213,10975659,13245,0,1754065612,12968.023509760002,80.77802453999902,53366.02029624 2025-08-01,16:26:54.000,213,10975612,13365,0,1754065613,12967.983091900001,80.82031932000245,53365.9713864 2025-08-01,16:26:55.000,213,10975639,13325,0,1754065614,12967.942674040001,80.82736845000181,53366.02728336001 2025-08-01,16:26:56.000,213,10975643,13365,0,1754065615,12967.922465110001,80.8767123600046,53365.99933488 2025-08-01,16:26:57.000,213,10975653,13285,0,1754065616,12967.956146659992,80.86261409999861,53365.978373519996 2025-08-01,16:26:58.000,213,10975635,13245,0,1754065617,12967.969619279997,80.86966322999797,53365.98536064001 2025-08-01,16:26:59.000,213,10975645,13365,0,1754065618,12968.030246069997,80.84851583999989,53365.99234776 2025-08-01,16:27:00.000,213,10975624,13285,0,1754065619,12968.097609169992,80.80622106000374,53366.013309120004 2025-08-01,16:27:01.000,213,10975613,13365,0,1754065620,12968.131290719997,80.72868063000351,53365.94343792 2025-08-01,16:27:02.000,213,10975644,13445,0,1754065621,12968.225599060002,80.71458237000479,53365.9713864 2025-08-01,16:27:03.000,213,10975622,13365,0,1754065622,12968.239071679993,80.64409107000392,53365.92946368 2025-08-01,16:27:04.000,213,10975620,13325,0,1754065623,12968.266016920003,80.6017962900005,53365.88754096001 2025-08-01,16:27:05.000,213,10975652,13165,0,1754065624,12968.299698469993,80.52425586000027,53365.95042504 2025-08-01,16:27:06.000,213,10975678,13325,0,1754065625,12968.299698469993,80.51720673000091,53365.92946368 2025-08-01,16:27:07.000,213,10975632,13405,0,1754065626,12968.286225849988,80.46786281999812,53365.9015152 2025-08-01,16:27:08.000,213,10975652,13525,0,1754065627,12968.272753229998,80.39737152000453,53365.92247656 2025-08-01,16:27:09.000,213,10975647,13365,0,1754065628,12968.259280609993,80.38327325999853,53365.93645080001 2025-08-01,16:27:10.000,213,10975634,13205,0,1754065629,12968.245807990003,80.36917499999981,53365.95042504 2025-08-01,16:27:11.000,213,10975618,13285,0,1754065630,12968.245807990003,80.3198310900043,53365.92247656 2025-08-01,16:27:12.000,213,10975694,13485,0,1754065631,12968.205390130002,80.29868369999895,53365.866579600006 2025-08-01,16:27:13.000,213,10975628,13045,0,1754065632,12968.205390130002,80.29163456999959,53365.85959248001 2025-08-01,16:27:14.000,213,10975618,13405,0,1754065633,12968.191917509997,80.27048718000151,53365.9015152 2025-08-01,16:27:15.000,213,10975600,13365,0,1754065634,12968.198653819993,80.28458544000023,53365.90850232001 2025-08-01,16:27:16.000,213,10975629,13365,0,1754065635,12968.171708579997,80.27048718000151,53365.87356672 2025-08-01,16:27:17.000,213,10975616,13445,0,1754065636,12968.144763340002,80.27753631000087,53365.88055384 2025-08-01,16:27:18.000,213,10975604,13365,0,1754065637,12968.131290719997,80.31278195999766,53365.845618240004 2025-08-01,16:27:19.000,213,10975641,13325,0,1754065638,12968.138027029992,80.3198310900043,53365.845618240004 2025-08-01,16:27:20.000,213,10975615,13445,0,1754065639,12968.117818099992,80.34802761000174,53365.810682639996 2025-08-01,16:27:21.000,213,10975642,13525,0,1754065640,12968.144763340002,80.38327325999853,53365.831644 2025-08-01,16:27:22.000,213,10975620,13125,0,1754065641,12968.138027029992,80.4185189100026,53365.85959248001 2025-08-01,16:27:23.000,213,10975592,13245,0,1754065642,12968.151499649997,80.48901021000347,53365.87356672 2025-08-01,16:27:24.000,213,10975667,13365,0,1754065643,12968.185181200002,80.52425586000027,53365.83863112001 2025-08-01,16:27:25.000,213,10975605,13245,0,1754065644,12968.218862749993,80.59474716000113,53365.87356672 2025-08-01,16:27:26.000,213,10975621,13245,0,1754065645,12968.191917509997,80.62294367999857,53365.85959248001 2025-08-01,16:27:27.000,213,10975637,13285,0,1754065646,12968.198653819993,80.65818933000264,53365.90850232001 2025-08-01,16:27:28.000,213,10975639,13445,0,1754065647,12968.171708579997,80.68638585000008,53365.85959248001 2025-08-01,16:27:29.000,213,10975639,13245,0,1754065648,12968.178444889993,80.73572976000287,53365.89452808 2025-08-01,16:27:30.000,213,10975647,13405,0,1754065649,12968.171708579997,80.74982802000159,53365.87356672 2025-08-01,16:27:31.000,213,10975614,13245,0,1754065650,12968.198653819993,80.74277889000223,53365.85959248001 2025-08-01,16:27:32.000,213,10975602,13485,0,1754065651,12968.292962159998,80.71458237000479,53365.81766976001 2025-08-01,16:27:33.000,213,10975638,13445,0,1754065652,12968.259280609993,80.665238460002,53365.845618240004 2025-08-01,16:27:34.000,213,10975608,13405,0,1754065653,12968.319907399993,80.6017962900005,53365.810682639996 2025-08-01,16:27:35.000,213,10975660,13365,0,1754065654,12968.333380019998,80.47491195000475,53365.698888720006 2025-08-01,16:27:36.000,213,10975619,13205,0,1754065655,12968.333380019998,80.34802761000174,53365.698888720006 2025-08-01,16:27:37.000,213,10975663,13165,0,1754065656,12968.360325259993,80.23524153000471,53365.73382432 2025-08-01,16:27:38.000,213,10975622,13445,0,1754065657,12968.313171089998,80.05196414999955,53365.698888720006 2025-08-01,16:27:39.000,213,10975608,13285,0,1754065658,12968.346852639988,79.94622720000189,53365.68491448 2025-08-01,16:27:40.000,213,10975657,13365,0,1754065659,12968.387270499989,79.81934285999887,53365.66395312 2025-08-01,16:27:41.000,213,10975613,13365,0,1754065660,12968.394006809998,79.65721286999906,53365.61504328 2025-08-01,16:27:42.000,213,10975649,13245,0,1754065661,12968.367061569988,79.57262330999947,53365.62203040001 2025-08-01,16:27:43.000,213,10975615,13245,0,1754065662,12968.340116329993,79.49508287999925,53365.580107680005 2025-08-01,16:27:44.000,213,10975635,13645,0,1754065663,12968.259280609993,79.42459157999838,53365.629017520005 2025-08-01,16:27:45.000,213,10975644,13365,0,1754065664,12968.178444889993,79.36114941000415,53365.60805616 2025-08-01,16:27:46.000,213,10975625,13285,0,1754065665,12968.077400239992,79.31885463000071,53365.63600464 2025-08-01,16:27:47.000,213,10975671,13445,0,1754065666,12967.942674040001,79.28360898000392,53365.61504328 2025-08-01,16:27:48.000,213,10975643,13245,0,1754065667,12967.787738909996,79.26246158999857,53365.5870948 2025-08-01,16:27:49.000,213,10975643,13325,0,1754065668,12967.63280377999,79.21311768000305,53365.5870948 2025-08-01,16:27:50.000,213,10975631,13245,0,1754065669,12967.49134126999,79.20606855000369,53365.56613344 2025-08-01,16:27:51.000,213,10975644,13205,0,1754065670,12967.43071447999,79.13557725000283,53365.510236480004 2025-08-01,16:27:52.000,213,10975609,13525,0,1754065671,12967.37008768999,79.0932824699994,53365.47530088001 2025-08-01,16:27:53.000,213,10975637,13365,0,1754065672,12967.295988279999,79.02984029999789,53365.48927512 2025-08-01,16:27:54.000,213,10975631,13405,0,1754065673,12967.356615069999,78.9452507399983,53365.46831376 2025-08-01,16:27:55.000,213,10975656,13405,0,1754065674,12967.41050554999,78.85361204999936,53365.38446832001 2025-08-01,16:27:56.000,213,10975628,13445,0,1754065675,12967.47786865,78.76902248999977,53365.43337816001 2025-08-01,16:27:57.000,213,10975638,13285,0,1754065676,12967.53849544,78.67033467000147,53365.412416800005 2025-08-01,16:27:58.000,213,10975663,13325,0,1754065677,12967.545231749995,78.57164685000316,53365.38446832001 2025-08-01,16:27:59.000,213,10975645,13325,0,1754065678,12967.504813889995,78.51525381000101,53365.43337816001 2025-08-01,16:28:00.000,213,10975611,13365,0,1754065679,12967.41050554999,78.48705729000358,53365.39145544 2025-08-01,16:28:01.000,213,10975604,13285,0,1754065680,12967.309460899989,78.45886076999886,53365.45433952001 2025-08-01,16:28:02.000,213,10975695,13365,0,1754065681,12967.242097799994,78.45886076999886,53365.363506960006 2025-08-01,16:28:03.000,213,10975635,13365,0,1754065682,12967.073690049998,78.42361512000207,53365.3774812 2025-08-01,16:28:04.000,213,10975636,13445,0,1754065683,12966.972645399997,78.40951686000335,53365.363506960006 2025-08-01,16:28:05.000,213,10975612,13645,0,1754065684,12966.885073370002,78.388369469998,53365.30761000001 2025-08-01,16:28:06.000,213,10975684,13325,0,1754065685,12966.817710269992,78.34607469000184,53365.31459712001 2025-08-01,16:28:07.000,213,10975611,13405,0,1754065686,12966.770556099997,78.3178781700044,53365.2726744 2025-08-01,16:28:08.000,213,10975656,13165,0,1754065687,12966.750347169997,78.24738687000354,53365.25870016 2025-08-01,16:28:09.000,213,10975636,13205,0,1754065688,12966.716665619992,78.26148513000226,53365.30761000001 2025-08-01,16:28:10.000,213,10975615,13525,0,1754065689,12966.682984070001,78.23328861000482,53365.26568728001 2025-08-01,16:28:11.000,213,10975631,13325,0,1754065690,12966.649302519996,78.16984644000331,53365.25870016 2025-08-01,16:28:12.000,213,10975658,13085,0,1754065691,12966.595412039991,78.16984644000331,53365.22376456 2025-08-01,16:28:13.000,213,10975625,13365,0,1754065692,12966.55499417999,78.17689557000267,53365.23075168 2025-08-01,16:28:14.000,213,10975617,13205,0,1754065693,12966.507840009996,78.18394470000203,53365.174854720004 2025-08-01,16:28:15.000,213,10975611,13205,0,1754065694,12966.41353166999,78.17689557000267,53365.18882896001 2025-08-01,16:28:16.000,213,10975670,13445,0,1754065695,12966.325959639995,78.24738687000354,53365.15389336 2025-08-01,16:28:17.000,213,10975612,13405,0,1754065696,12966.265332849995,78.3178781700044,53365.16088048 2025-08-01,16:28:18.000,213,10975610,13285,0,1754065697,12966.164288199994,78.388369469998,53365.14690624001 2025-08-01,16:28:19.000,213,10975631,13005,0,1754065698,12966.083452479994,78.47295903000486,53365.09799640001 2025-08-01,16:28:20.000,213,10975652,13365,0,1754065699,12966.009353069989,78.57869598000252,53365.05607368 2025-08-01,16:28:21.000,213,10975641,13285,0,1754065700,12965.928517349988,78.62099075999868,53364.97222824001 2025-08-01,16:28:22.000,213,10975641,13205,0,1754065701,12965.928517349988,78.74082597000233,53364.958254000005 2025-08-01,16:28:23.000,213,10975642,13205,0,1754065702,12965.874626869998,78.83246466000128,53364.909344160005 2025-08-01,16:28:24.000,213,10975594,13285,0,1754065703,12965.854417939998,78.90295596000215,53364.94427976 2025-08-01,16:28:25.000,213,10975611,13165,0,1754065704,12965.874626869998,78.95229986999766,53364.909344160005 2025-08-01,16:28:26.000,213,10975648,13325,0,1754065705,12965.793791149998,79.01574203999917,53364.8883828 2025-08-01,16:28:27.000,213,10975624,13485,0,1754065706,12965.814000079998,79.10738072999811,53364.860434320006 2025-08-01,16:28:28.000,213,10975642,13245,0,1754065707,12965.787054840002,79.16377377000026,53364.860434320006 2025-08-01,16:28:29.000,213,10975619,13245,0,1754065708,12965.760109599993,79.17082289999962,53364.81152448001 2025-08-01,16:28:30.000,213,10975638,13405,0,1754065709,12965.692746499997,79.20606855000369,53364.73466616001 2025-08-01,16:28:31.000,213,10975651,13325,0,1754065710,12965.638856019992,79.23426507000113,53364.70671768 2025-08-01,16:28:32.000,213,10975614,13325,0,1754065711,12965.632119709997,79.31180550000136,53364.76261464001 2025-08-01,16:28:33.000,213,10975635,13245,0,1754065712,12965.605174470002,79.31180550000136,53364.741653280005 2025-08-01,16:28:34.000,213,10975624,13485,0,1754065713,12965.578229229992,79.34000201999879,53364.70671768 2025-08-01,16:28:35.000,213,10975659,13245,0,1754065714,12965.524338750001,79.38229680000222,53364.66479496001 2025-08-01,16:28:36.000,213,10975645,13365,0,1754065715,12965.537811369992,79.43868984000437,53364.69973056 2025-08-01,16:28:37.000,213,10975612,13445,0,1754065716,12965.551283989997,79.53032853000332,53364.6787692 2025-08-01,16:28:38.000,213,10975628,13285,0,1754065717,12965.571492919997,79.53737766000268,53364.68575632001 2025-08-01,16:28:39.000,213,10975653,13405,0,1754065718,12965.618647089992,79.58672156999819,53364.65082072 2025-08-01,16:28:40.000,213,10975634,13565,0,1754065719,12965.618647089992,79.60786896000354,53364.608898 2025-08-01,16:28:41.000,213,10975658,13285,0,1754065720,12965.706219120002,79.64311461000034,53364.61588512001 2025-08-01,16:28:42.000,213,10975637,13605,0,1754065721,12965.760109599993,79.63606548000098,53364.5390268 2025-08-01,16:28:43.000,213,10975640,13405,0,1754065722,12965.847681630003,79.65721286999906,53364.55998816 2025-08-01,16:28:44.000,213,10975625,13365,0,1754065723,12965.881363179993,79.66426199999842,53364.51806544001 2025-08-01,16:28:45.000,213,10975627,13245,0,1754065724,12965.989144139989,79.69950765000249,53364.55300104 2025-08-01,16:28:46.000,213,10975657,13405,0,1754065725,12966.049770929989,79.72065504000057,53364.55998816 2025-08-01,16:28:47.000,213,10975630,13525,0,1754065726,12966.090188789989,79.72065504000057,53364.64383360001 2025-08-01,16:28:48.000,213,10975613,13245,0,1754065727,12966.13060664999,79.77704808000271,53364.56697528001 2025-08-01,16:28:49.000,213,10975607,13325,0,1754065728,12966.164288199994,79.83344112000486,53364.63684648001 2025-08-01,16:28:50.000,213,10975644,13245,0,1754065729,12966.23838761,79.93212894000317,53364.58094952 2025-08-01,16:28:51.000,213,10975591,13245,0,1754065730,12966.29227808999,79.98147284999868,53364.51107832 2025-08-01,16:28:52.000,213,10975619,13125,0,1754065731,12966.33943226,80.00262024000403,53364.51107832 2025-08-01,16:28:53.000,213,10975641,13405,0,1754065732,12966.43374059999,80.1436028399985,53364.525052560006 2025-08-01,16:28:54.000,213,10975613,13525,0,1754065733,12966.49436738999,80.20704501,53364.47614272001 2025-08-01,16:28:55.000,213,10975635,13325,0,1754065734,12966.568466799996,80.24933979000343,53364.46216848 2025-08-01,16:28:56.000,213,10975653,13405,0,1754065735,12966.703193000001,80.34097848000238,53364.504091200004 2025-08-01,16:28:57.000,213,10975619,13405,0,1754065736,12966.770556099997,80.43966630000068,53364.49710408001 2025-08-01,16:28:58.000,213,10975648,13485,0,1754065737,12966.878337059992,80.50310847000219,53364.504091200004 2025-08-01,16:28:59.000,213,10975594,13325,0,1754065738,12966.979381709993,80.52425586000027,53364.49710408001 2025-08-01,16:29:00.000,213,10975618,13325,0,1754065739,12967.080426359993,80.57359977000306,53364.51107832 2025-08-01,16:29:01.000,213,10975628,13525,0,1754065740,12967.188207319989,80.59474716000113,53364.56697528001 2025-08-01,16:29:02.000,213,10975617,13765,0,1754065741,12967.228625179989,80.59474716000113,53364.58094952 2025-08-01,16:29:03.000,213,10975628,13245,0,1754065742,12967.289251969989,80.58064890000242,53364.55300104 2025-08-01,16:29:04.000,213,10975634,13245,0,1754065743,12967.39703293,80.57359977000306,53364.59492376001 2025-08-01,16:29:05.000,213,10975651,13405,0,1754065744,12967.45765972,80.55950151000434,53364.59492376001 2025-08-01,16:29:06.000,213,10975615,13085,0,1754065745,12967.53849544,80.52425586000027,53364.55998816 2025-08-01,16:29:07.000,213,10975609,13405,0,1754065746,12967.565440679995,80.54540324999834,53364.58094952 2025-08-01,16:29:08.000,213,10975641,13565,0,1754065747,12967.646276399995,80.51720673000091,53364.525052560006 2025-08-01,16:29:09.000,213,10975639,13525,0,1754065748,12967.75405735999,80.50310847000219,53364.56697528001 2025-08-01,16:29:10.000,213,10975635,13725,0,1754065749,12967.882047250001,80.47491195000475,53364.61588512001 2025-08-01,16:29:11.000,213,10975660,13205,0,1754065750,12967.949410349996,80.40442065000389,53364.63684648001 2025-08-01,16:29:12.000,213,10975650,13565,0,1754065751,12968.030246069997,80.41146978000324,53364.63684648001 2025-08-01,16:29:13.000,213,10975631,13445,0,1754065752,12968.077400239992,80.38327325999853,53364.69973056 2025-08-01,16:29:14.000,213,10975642,13445,0,1754065753,12968.144763340002,80.33392935000302,53364.69973056 2025-08-01,16:29:15.000,213,10975648,13285,0,1754065754,12968.178444889993,80.27048718000151,53364.64383360001 2025-08-01,16:29:16.000,213,10975658,13245,0,1754065755,12968.245807990003,80.21409413999936,53364.71370480001 2025-08-01,16:29:17.000,213,10975629,13565,0,1754065756,12968.272753229998,80.16475023000385,53364.7486404 2025-08-01,16:29:18.000,213,10975666,13445,0,1754065757,12968.299698469993,80.12950457999978,53364.78357600001 2025-08-01,16:29:19.000,213,10975630,13605,0,1754065758,12968.346852639988,80.05901327999891,53364.75562752 2025-08-01,16:29:20.000,213,10975653,13565,0,1754065759,12968.373797879998,80.03786589000083,53364.75562752 2025-08-01,16:29:21.000,213,10975655,13365,0,1754065760,12968.360325259993,80.0096693700034,53364.82549872 2025-08-01,16:29:22.000,213,10975666,13525,0,1754065761,12968.340116329993,79.99557111000468,53364.80453736001 2025-08-01,16:29:23.000,213,10975623,13245,0,1754065762,12968.353588949998,79.97442371999932,53364.87440856 2025-08-01,16:29:24.000,213,10975669,13405,0,1754065763,12968.367061569988,79.91803068000445,53364.91633128 2025-08-01,16:29:25.000,213,10975682,13245,0,1754065764,12968.367061569988,79.88278503000038,53364.909344160005 2025-08-01,16:29:26.000,213,10975616,13285,0,1754065765,12968.407479429989,79.90393241999845,53364.97921536001 2025-08-01,16:29:27.000,213,10975656,13405,0,1754065766,12968.454633599998,79.8616376400023,53364.95126688001 2025-08-01,16:29:28.000,213,10975631,13445,0,1754065767,12968.454633599998,79.8616376400023,53364.909344160005 2025-08-01,16:29:29.000,213,10975564,13205,0,1754065768,12968.481578839994,79.87573590000102,53364.90235704001 2025-08-01,16:29:30.000,213,10975658,13165,0,1754065769,12968.521996699994,79.87573590000102,53364.9233184 2025-08-01,16:29:31.000,213,10975639,13285,0,1754065770,12968.582623489994,79.8968832899991,53364.97222824001 2025-08-01,16:29:32.000,213,10975620,13445,0,1754065771,12968.602832419994,79.93917807000253,53365.04209944 2025-08-01,16:29:33.000,213,10975634,13125,0,1754065772,12968.703877069995,79.97442371999932,53365.04209944 2025-08-01,16:29:34.000,213,10975664,13325,0,1754065773,12968.724085999995,79.9603254600006,53365.07004792001 2025-08-01,16:29:35.000,213,10975669,13445,0,1754065774,12968.77124016999,79.99557111000468,53365.132932 2025-08-01,16:29:36.000,213,10975648,13445,0,1754065775,12968.83186695999,80.01671850000275,53365.132932 2025-08-01,16:29:37.000,213,10975658,13125,0,1754065776,12968.87228481999,80.03786589000083,53365.13991912001 2025-08-01,16:29:38.000,213,10975639,13325,0,1754065777,12968.91943899,80.06606240999827,53365.08402216 2025-08-01,16:29:39.000,213,10975667,13285,0,1754065778,12969.00027471,80.04491502000019,53365.077035040005 2025-08-01,16:29:40.000,213,10975637,13445,0,1754065779,12969.027219949996,80.03786589000083,53365.14690624001 2025-08-01,16:29:41.000,213,10975675,13605,0,1754065780,12969.108055669996,80.06606240999827,53365.13991912001 2025-08-01,16:29:42.000,213,10975663,13445,0,1754065781,12969.121528290001,80.08720980000362,53365.23773880001 2025-08-01,16:29:43.000,213,10975655,13485,0,1754065782,12969.175418769992,80.09425893000298,53365.32158424 2025-08-01,16:29:44.000,213,10975624,13325,0,1754065783,12969.202364010001,80.0731115400049,53365.293635760005 2025-08-01,16:29:45.000,213,10975661,13285,0,1754065784,12969.229309249997,80.08016067000426,53365.293635760005 2025-08-01,16:29:46.000,213,10975596,13405,0,1754065785,12969.283199730002,80.08720980000362,53365.35651984001 2025-08-01,16:29:47.000,213,10975615,13285,0,1754065786,12969.330353899997,80.08016067000426,53365.363506960006 2025-08-01,16:29:48.000,213,10975654,13365,0,1754065787,12969.404453310002,80.08720980000362,53365.39844256 2025-08-01,16:29:49.000,213,10975629,13285,0,1754065788,12969.444871170002,80.05196414999955,53365.40542968001 2025-08-01,16:29:50.000,213,10975661,13245,0,1754065789,12969.539179509993,80.03786589000083,53365.48927512 2025-08-01,16:29:51.000,213,10975653,13405,0,1754065790,12969.552652129998,80.05196414999955,53365.461326640005 2025-08-01,16:29:52.000,213,10975595,13405,0,1754065791,12969.579597369993,80.0096693700034,53365.5172236 2025-08-01,16:29:53.000,213,10975649,13285,0,1754065792,12969.673905709999,79.93212894000317,53365.55215920001 2025-08-01,16:29:54.000,213,10975648,13445,0,1754065793,12969.714323569999,79.98147284999868,53365.55914632 2025-08-01,16:29:55.000,213,10975681,13245,0,1754065794,12969.734532499999,79.92507981000381,53365.60805616 2025-08-01,16:29:56.000,213,10975692,13325,0,1754065795,12969.801895599994,79.91098154999781,53365.580107680005 2025-08-01,16:29:57.000,213,10975701,13605,0,1754065796,12969.822104529994,79.8616376400023,53365.580107680005 2025-08-01,16:29:58.000,213,10975634,13325,0,1754065797,12969.862522389994,79.79819547000079,53365.59408192 2025-08-01,16:29:59.000,213,10975650,13645,0,1754065798,12969.86925869999,79.79114634000143,53365.60805616 2025-08-01,16:30:00.000,213,10975652,13325,0,1754065799,12969.902940249995,79.67131112999778,53365.629017520005 2025-08-01,16:30:01.000,213,10975637,13645,0,1754065800,12969.92988548999,79.67131112999778,53365.66395312 2025-08-01,16:30:02.000,213,10975629,13325,0,1754065801,12969.963567039995,79.6149180900029,53365.67094024001 2025-08-01,16:30:03.000,213,10975634,13445,0,1754065802,12970.03766645,79.57262330999947,53365.68491448 2025-08-01,16:30:04.000,213,10975638,13245,0,1754065803,12970.03766645,79.48803374999989,53365.629017520005 2025-08-01,16:30:05.000,213,10975692,13645,0,1754065804,12970.07808431,79.48803374999989,53365.69190160001 2025-08-01,16:30:06.000,213,10975638,13365,0,1754065805,12970.05113906999,79.45278810000309,53365.69190160001 2025-08-01,16:30:07.000,213,10975624,13245,0,1754065806,12970.024193829995,79.42459157999838,53365.70587584 2025-08-01,16:30:08.000,213,10975654,13605,0,1754065807,12970.01072120999,79.45278810000309,53365.68491448 2025-08-01,16:30:09.000,213,10975651,13525,0,1754065808,12970.003984899995,79.45278810000309,53365.67094024001 2025-08-01,16:30:10.000,213,10975653,13645,0,1754065809,12970.003984899995,79.39639506000094,53365.71985008001 2025-08-01,16:30:11.000,213,10975596,13405,0,1754065810,12970.01072120999,79.38229680000222,53365.70587584 2025-08-01,16:30:12.000,213,10975611,13005,0,1754065811,12969.99051227999,79.3681985400035,53365.68491448 2025-08-01,16:30:13.000,213,10975644,13485,0,1754065812,12970.024193829995,79.32590376000007,53365.77574704 2025-08-01,16:30:14.000,213,10975673,13405,0,1754065813,12970.01072120999,79.304756370002,53365.7617728 2025-08-01,16:30:15.000,213,10975655,13085,0,1754065814,12969.99724859,79.28360898000392,53365.7268372 2025-08-01,16:30:16.000,213,10975641,13525,0,1754065815,12970.03093013999,79.26246158999857,53365.77574704 2025-08-01,16:30:17.000,213,10975652,13325,0,1754065816,12970.03093013999,79.22016681000241,53365.796708400005 2025-08-01,16:30:18.000,213,10975649,13445,0,1754065817,12969.983775969995,79.1567246400009,53365.78273416 2025-08-01,16:30:19.000,213,10975659,13165,0,1754065818,12969.97030334999,79.12852812000347,53365.78273416 2025-08-01,16:30:20.000,213,10975665,13285,0,1754065819,12969.9366218,79.07918421000068,53365.796708400005 2025-08-01,16:30:21.000,213,10975631,13405,0,1754065820,12969.92988548999,79.02984029999789,53365.82465688 2025-08-01,16:30:22.000,213,10975692,13325,0,1754065821,12969.85578608,79.02984029999789,53365.83863112001 2025-08-01,16:30:23.000,213,10975663,13605,0,1754065822,12969.842313459994,78.9452507399983,53365.88055384 2025-08-01,16:30:24.000,213,10975649,13325,0,1754065823,12969.882731319994,78.93115247999958,53365.80369552 2025-08-01,16:30:25.000,213,10975651,13485,0,1754065824,12969.862522389994,78.83951379000064,53365.74081144001 2025-08-01,16:30:26.000,213,10975654,13085,0,1754065825,12969.80863190999,78.80426814000384,53365.796708400005 2025-08-01,16:30:27.000,213,10975628,13405,0,1754065826,12969.83557715,78.73377684000297,53365.73382432 2025-08-01,16:30:28.000,213,10975666,13605,0,1754065827,12969.82884083999,78.69148205999954,53365.77574704 2025-08-01,16:30:29.000,213,10975646,13605,0,1754065828,12969.82884083999,78.61394162999932,53365.80369552 2025-08-01,16:30:30.000,213,10975616,13325,0,1754065829,12969.815368219999,78.57164685000316,53365.80369552 2025-08-01,16:30:31.000,213,10975658,13325,0,1754065830,12969.882731319994,78.54345032999845,53365.83863112001 2025-08-01,16:30:32.000,213,10975644,13405,0,1754065831,12969.842313459994,78.47295903000486,53365.82465688 2025-08-01,16:30:33.000,213,10975651,13285,0,1754065832,12969.842313459994,78.43771338000079,53365.80369552 2025-08-01,16:30:34.000,213,10975647,13285,0,1754065833,12969.82884083999,78.43771338000079,53365.78273416 2025-08-01,16:30:35.000,213,10975640,13365,0,1754065834,12969.82884083999,78.40246773000399,53365.78273416 2025-08-01,16:30:36.000,213,10975632,13805,0,1754065835,12969.815368219999,78.41656599000271,53365.796708400005 2025-08-01,16:30:37.000,213,10975620,13325,0,1754065836,12969.85578608,78.43066425000143,53365.81766976001 2025-08-01,16:30:38.000,213,10975637,13365,0,1754065837,12969.83557715,78.388369469998,53365.796708400005 2025-08-01,16:30:39.000,213,10975655,13245,0,1754065838,12969.83557715,78.41656599000271,53365.76875992001 2025-08-01,16:30:40.000,213,10975638,13485,0,1754065839,12969.85578608,78.40951686000335,53365.78972128001 2025-08-01,16:30:41.000,213,10975648,13485,0,1754065840,12969.85578608,78.42361512000207,53365.796708400005 2025-08-01,16:30:42.000,213,10975671,13365,0,1754065841,12969.86925869999,78.47295903000486,53365.83863112001 2025-08-01,16:30:43.000,213,10975663,13285,0,1754065842,12969.86925869999,78.42361512000207,53365.831644 2025-08-01,16:30:44.000,213,10975684,13245,0,1754065843,12969.85578608,78.44476251000015,53365.796708400005 2025-08-01,16:30:45.000,213,10975666,13325,0,1754065844,12969.842313459994,78.47295903000486,53365.85959248001 2025-08-01,16:30:46.000,213,10975640,13565,0,1754065845,12969.83557715,78.52230294000037,53365.82465688 2025-08-01,16:30:47.000,213,10975653,13245,0,1754065846,12969.80863190999,78.52935206999973,53365.77574704 2025-08-01,16:30:48.000,213,10975664,13365,0,1754065847,12969.795159289999,78.50820468000165,53365.810682639996 2025-08-01,16:30:49.000,213,10975674,13285,0,1754065848,12969.78842297999,78.53640119999909,53365.85260536 2025-08-01,16:30:50.000,213,10975631,13645,0,1754065849,12969.801895599994,78.48705729000358,53365.747798560005 2025-08-01,16:30:51.000,213,10975652,13325,0,1754065850,12969.754741429999,78.5011555500023,53365.77574704 2025-08-01,16:30:52.000,213,10975680,13245,0,1754065851,12969.673905709999,78.48705729000358,53365.75478568 2025-08-01,16:30:53.000,213,10975663,13845,0,1754065852,12969.687378329989,78.46590989999822,53365.73382432 2025-08-01,16:30:54.000,213,10975641,13325,0,1754065853,12969.694114639999,78.48000816000422,53365.7268372 2025-08-01,16:30:55.000,213,10975617,13445,0,1754065854,12969.673905709999,78.44476251000015,53365.74081144001 2025-08-01,16:30:56.000,213,10975651,13445,0,1754065855,12969.653696779998,78.41656599000271,53365.73382432 2025-08-01,16:30:57.000,213,10975664,13325,0,1754065856,12969.673905709999,78.37427120999928,53365.77574704 2025-08-01,16:30:58.000,213,10975661,13325,0,1754065857,12969.646960469989,78.3178781700044,53365.71286296 2025-08-01,16:30:59.000,213,10975660,13485,0,1754065858,12969.626751539989,78.37427120999928,53365.796708400005 2025-08-01,16:31:00.000,213,10975675,13245,0,1754065859,12969.646960469989,78.34607469000184,53365.78972128001 2025-08-01,16:31:01.000,213,10975644,13045,0,1754065860,12969.626751539989,78.3178781700044,53365.747798560005 2025-08-01,16:31:02.000,213,10975719,13285,0,1754065861,12969.545915819988,78.29673077999905,53365.810682639996 2025-08-01,16:31:03.000,213,10975688,13325,0,1754065862,12969.518970579993,78.28263252000033,53365.796708400005 2025-08-01,16:31:04.000,213,10975631,13405,0,1754065863,12969.512234269998,78.24033774000418,53365.74081144001 2025-08-01,16:31:05.000,213,10975682,13325,0,1754065864,12969.471816409998,78.26853426000162,53365.76875992001 2025-08-01,16:31:06.000,213,10975637,13325,0,1754065865,12969.444871170002,78.24738687000354,53365.69190160001 2025-08-01,16:31:07.000,213,10975664,13405,0,1754065866,12969.431398549998,78.22623947999818,53365.70587584 2025-08-01,16:31:08.000,213,10975637,13445,0,1754065867,12969.404453310002,78.23328861000482,53365.69190160001 2025-08-01,16:31:09.000,213,10975668,13285,0,1754065868,12969.390980689997,78.18394470000203,53365.71286296 2025-08-01,16:31:10.000,213,10975662,13285,0,1754065869,12969.370771759997,78.11345340000116,53365.63600464 2025-08-01,16:31:11.000,213,10975673,13485,0,1754065870,12969.357299139992,78.07820775000437,53365.66395312 2025-08-01,16:31:12.000,213,10975657,13205,0,1754065871,12969.350562829997,78.0429621000003,53365.677927360004 2025-08-01,16:31:13.000,213,10975670,12925,0,1754065872,12969.384244380002,77.99361819000478,53365.66395312 2025-08-01,16:31:14.000,213,10975658,13045,0,1754065873,12969.316881279992,77.97247079999943,53365.64997888001 2025-08-01,16:31:15.000,213,10975699,13245,0,1754065874,12969.316881279992,77.90197949999856,53365.60805616 2025-08-01,16:31:16.000,213,10975666,13645,0,1754065875,12969.256254489992,77.8949303699992,53365.62203040001 2025-08-01,16:31:17.000,213,10975599,13565,0,1754065876,12969.222572940002,77.88083211000048,53365.60805616 2025-08-01,16:31:18.000,213,10975635,13325,0,1754065877,12969.182155080001,77.8596847200024,53365.580107680005 2025-08-01,16:31:19.000,213,10975654,13405,0,1754065878,12969.229309249997,77.83853733000433,53365.531197840006 2025-08-01,16:31:20.000,213,10975617,13325,0,1754065879,12969.182155080001,77.78919342000154,53365.52421072001 2025-08-01,16:31:21.000,213,10975686,13405,0,1754065880,12969.195627699992,77.76804603000346,53365.53818496 2025-08-01,16:31:22.000,213,10975678,13325,0,1754065881,12969.202364010001,77.71870212000067,53365.510236480004 2025-08-01,16:31:23.000,213,10975666,13285,0,1754065882,12969.175418769992,77.70460386000195,53365.47530088001 2025-08-01,16:31:24.000,213,10975642,13125,0,1754065883,12969.188891389997,77.66230907999852,53365.48228800001 2025-08-01,16:31:25.000,213,10975675,13325,0,1754065884,12969.161946150001,77.70460386000195,53365.45433952001 2025-08-01,16:31:26.000,213,10975675,13405,0,1754065885,12969.141737220001,77.66230907999852,53365.44036528 2025-08-01,16:31:27.000,213,10975641,13285,0,1754065886,12969.128264599996,77.63411256000109,53365.39844256 2025-08-01,16:31:28.000,213,10975666,13605,0,1754065887,12969.121528290001,77.64116169000044,53365.39145544 2025-08-01,16:31:29.000,213,10975674,13365,0,1754065888,12969.121528290001,77.61296517000301,53365.37049408 2025-08-01,16:31:30.000,213,10975626,13445,0,1754065889,12969.094583049991,77.62001430000237,53365.37049408 2025-08-01,16:31:31.000,213,10975656,13365,0,1754065890,12969.074374119991,77.59181777999765,53365.30062288 2025-08-01,16:31:32.000,213,10975638,13085,0,1754065891,12969.074374119991,77.62706343000173,53365.30062288 2025-08-01,16:31:33.000,213,10975607,13325,0,1754065892,12969.0609015,77.59886691000429,53365.33555848001 2025-08-01,16:31:34.000,213,10975668,13405,0,1754065893,12969.033956259991,77.57067038999958,53365.2726744 2025-08-01,16:31:35.000,213,10975645,13485,0,1754065894,12969.00027471,77.57067038999958,53365.28664864001 2025-08-01,16:31:36.000,213,10975659,13405,0,1754065895,12969.00027471,77.57771951999894,53365.195816080006 2025-08-01,16:31:37.000,213,10975626,13525,0,1754065896,12968.993538399991,77.56362126000022,53365.21677744001 2025-08-01,16:31:38.000,213,10975646,13605,0,1754065897,12968.946384229996,77.5847686499983,53365.21677744001 2025-08-01,16:31:39.000,213,10975647,13245,0,1754065898,12968.89923006,77.53542474000278,53365.27966152 2025-08-01,16:31:40.000,213,10975675,13445,0,1754065899,12968.845339579995,77.52837561000342,53365.25171304 2025-08-01,16:31:41.000,213,10975641,13165,0,1754065900,12968.804921719995,77.53542474000278,53365.18882896001 2025-08-01,16:31:42.000,213,10975655,13205,0,1754065901,12968.77124016999,77.49312995999935,53365.2726744 2025-08-01,16:31:43.000,213,10975641,13485,0,1754065902,12968.75103123999,77.44378605000384,53365.32158424 2025-08-01,16:31:44.000,213,10975662,13405,0,1754065903,12968.683668139995,77.43673692000448,53365.30062288 2025-08-01,16:31:45.000,213,10975628,13365,0,1754065904,12968.6567229,77.4014912700004,53365.28664864001 2025-08-01,16:31:46.000,213,10975633,13565,0,1754065905,12968.60956872999,77.35214736000489,53365.27966152 2025-08-01,16:31:47.000,213,10975668,13245,0,1754065906,12968.54894193999,77.32395084000018,53365.27966152 2025-08-01,16:31:48.000,213,10975656,13325,0,1754065907,12968.474842529999,77.29575432000274,53365.18882896001 2025-08-01,16:31:49.000,213,10975632,13445,0,1754065908,12968.420952049994,77.24641040999995,53365.22376456 2025-08-01,16:31:50.000,213,10975643,13285,0,1754065909,12968.360325259993,77.21116476000316,53365.22376456 2025-08-01,16:31:51.000,213,10975641,13245,0,1754065910,12968.319907399993,77.15477172000101,53365.23075168 2025-08-01,16:31:52.000,213,10975645,13285,0,1754065911,12968.279489539993,77.18296823999844,53365.23075168 2025-08-01,16:31:53.000,213,10975637,13325,0,1754065912,12968.178444889993,77.18296823999844,53365.23773880001 2025-08-01,16:31:54.000,213,10975661,13365,0,1754065913,12968.117818099992,77.26050866999867,53365.25870016 2025-08-01,16:31:55.000,213,10975647,13205,0,1754065914,12968.010037139997,77.29575432000274,53365.16786760001 2025-08-01,16:31:56.000,213,10975663,13325,0,1754065915,12967.962882970001,77.32395084000018,53365.2028032 2025-08-01,16:31:57.000,213,10975605,13445,0,1754065916,12967.922465110001,77.36624562000361,53365.11197064 2025-08-01,16:31:58.000,213,10975629,13405,0,1754065917,12967.848365699996,77.4014912700004,53365.0630608 2025-08-01,16:31:59.000,213,10975644,13485,0,1754065918,12967.82142046,77.42263865999848,53365.01415096 2025-08-01,16:32:00.000,213,10975651,13245,0,1754065919,12967.787738909996,77.44378605000384,53365.028125200006 2025-08-01,16:32:01.000,213,10975660,13285,0,1754065920,12967.774266289991,77.46493344000191,53365.028125200006 2025-08-01,16:32:02.000,213,10975613,13205,0,1754065921,12967.76079367,77.49312995999935,53364.95126688001 2025-08-01,16:32:03.000,213,10975618,13245,0,1754065922,12967.706903189996,77.5142773500047,53364.93729264 2025-08-01,16:32:04.000,213,10975611,13445,0,1754065923,12967.666485329995,77.56362126000022,53364.87440856 2025-08-01,16:32:05.000,213,10975603,13525,0,1754065924,12967.67322163999,77.59181777999765,53364.860434320006 2025-08-01,16:32:06.000,213,10975607,13165,0,1754065925,12967.59912223,77.61296517000301,53364.8883828 2025-08-01,16:32:07.000,213,10975643,13645,0,1754065926,12967.585649609995,77.69050560000323,53364.89536992 2025-08-01,16:32:08.000,213,10975648,13365,0,1754065927,12967.565440679995,77.71870212000067,53364.90235704001 2025-08-01,16:32:09.000,213,10975641,13325,0,1754065928,12967.47786865,77.71870212000067,53364.85344720001 2025-08-01,16:32:10.000,213,10975617,13485,0,1754065929,12967.444187099994,77.74689863999811,53364.8883828 2025-08-01,16:32:11.000,213,10975607,13445,0,1754065930,12967.41724186,77.78919342000154,53364.80453736001 2025-08-01,16:32:12.000,213,10975650,13285,0,1754065931,12967.32966982999,77.7962425500009,53364.80453736001 2025-08-01,16:32:13.000,213,10975661,13285,0,1754065932,12967.282515659994,77.8314881999977,53364.84646008 2025-08-01,16:32:14.000,213,10975624,13365,0,1754065933,12967.242097799994,77.86673385000176,53364.7486404 2025-08-01,16:32:15.000,213,10975674,13405,0,1754065934,12967.194943629998,77.90902862999792,53364.75562752 2025-08-01,16:32:16.000,213,10975631,13445,0,1754065935,12967.215152559998,77.94427428000199,53364.73466616001 2025-08-01,16:32:17.000,213,10975643,13485,0,1754065936,12967.201679939993,77.97951992999879,53364.64383360001 2025-08-01,16:32:18.000,213,10975663,13645,0,1754065937,12967.221888869994,78.00066732000414,53364.671782080004 2025-08-01,16:32:19.000,213,10975652,13405,0,1754065938,12967.235361489998,78.05001122999965,53364.608898 2025-08-01,16:32:20.000,213,10975653,13285,0,1754065939,12967.248834109989,78.09230601000309,53364.61588512001 2025-08-01,16:32:21.000,213,10975658,13445,0,1754065940,12967.275779349999,78.12755165999988,53364.59492376001 2025-08-01,16:32:22.000,213,10975621,13325,0,1754065941,12967.32966982999,78.1557481800046,53364.573962400005 2025-08-01,16:32:23.000,213,10975633,13285,0,1754065942,12967.295988279999,78.18394470000203,53364.608898 2025-08-01,16:32:24.000,213,10975694,13365,0,1754065943,12967.37008768999,78.23328861000482,53364.54601392001 2025-08-01,16:32:25.000,213,10975648,13405,0,1754065944,12967.356615069999,78.27558339000097,53364.54601392001 2025-08-01,16:32:26.000,213,10975617,13325,0,1754065945,12967.376823999999,78.28263252000033,53364.5390268 2025-08-01,16:32:27.000,213,10975700,13405,0,1754065946,12967.444187099994,78.33197643000312,53364.56697528001 2025-08-01,16:32:28.000,213,10975632,13365,0,1754065947,12967.464396029995,78.388369469998,53364.59492376001 2025-08-01,16:32:29.000,213,10975632,13285,0,1754065948,12967.484604959995,78.40246773000399,53364.54601392001 2025-08-01,16:32:30.000,213,10975629,13405,0,1754065949,12967.525022819995,78.44476251000015,53364.59492376001 2025-08-01,16:32:31.000,213,10975642,13485,0,1754065950,12967.59912223,78.49410642000294,53364.59492376001 2025-08-01,16:32:32.000,213,10975609,13325,0,1754065951,12967.65301270999,78.51525381000101,53364.608898 2025-08-01,16:32:33.000,213,10975653,13245,0,1754065952,12967.686694259995,78.57164685000316,53364.61588512001 2025-08-01,16:32:34.000,213,10975677,13645,0,1754065953,12967.686694259995,78.62803988999804,53364.61588512001 2025-08-01,16:32:35.000,213,10975647,13125,0,1754065954,12967.774266289991,78.67033467000147,53364.58094952 2025-08-01,16:32:36.000,213,10975684,13525,0,1754065955,12967.787738909996,78.74787510000169,53364.55998816 2025-08-01,16:32:37.000,213,10975688,13325,0,1754065956,12967.875310939991,78.88180857000407,53364.6787692 2025-08-01,16:32:38.000,213,10975698,13365,0,1754065957,12967.855102009991,78.9452507399983,53364.573962400005 2025-08-01,16:32:39.000,213,10975622,13285,0,1754065958,12967.875310939991,79.02279116999853,53364.59492376001 2025-08-01,16:32:40.000,213,10975678,13205,0,1754065959,12967.902256180001,79.06508595000196,53364.608898 2025-08-01,16:32:41.000,213,10975693,13685,0,1754065960,12967.908992489996,79.14967551000154,53364.63684648001 2025-08-01,16:32:42.000,213,10975653,13245,0,1754065961,12967.935937729992,79.1919702899977,53364.61588512001 2025-08-01,16:32:43.000,213,10975637,13325,0,1754065962,12967.882047250001,79.2554124599992,53364.66479496001 2025-08-01,16:32:44.000,213,10975665,13325,0,1754065963,12967.84162939,79.32590376000007,53364.66479496001 2025-08-01,16:32:45.000,213,10975648,13485,0,1754065964,12967.895519869991,79.3681985400035,53364.741653280005 2025-08-01,16:32:46.000,213,10975670,13605,0,1754065965,12967.861838320001,79.41049331999966,53364.71370480001 2025-08-01,16:32:47.000,213,10975656,13485,0,1754065966,12967.895519869991,79.44573897000373,53364.72767904 2025-08-01,16:32:48.000,213,10975656,13565,0,1754065967,12967.868574629996,79.48803374999989,53364.68575632001 2025-08-01,16:32:49.000,213,10975668,13245,0,1754065968,12967.868574629996,79.5021320099986,53364.69973056 2025-08-01,16:32:50.000,213,10975591,13325,0,1754065969,12967.868574629996,79.47393549000117,53364.70671768 2025-08-01,16:32:51.000,213,10975663,13685,0,1754065970,12967.855102009991,79.52327940000396,53364.66479496001 2025-08-01,16:32:52.000,213,10975666,13285,0,1754065971,12967.861838320001,79.5162302700046,53364.671782080004 2025-08-01,16:32:53.000,213,10975664,13245,0,1754065972,12967.902256180001,79.52327940000396,53364.70671768 2025-08-01,16:32:54.000,213,10975661,13405,0,1754065973,12967.922465110001,79.50918113999796,53364.68575632001 2025-08-01,16:32:55.000,213,10975681,13445,0,1754065974,12967.935937729992,79.53032853000332,53364.72069192 2025-08-01,16:32:56.000,213,10975671,13285,0,1754065975,12967.908992489996,79.53032853000332,53364.65082072 2025-08-01,16:32:57.000,213,10975666,13285,0,1754065976,12967.915728799991,79.54442679000203,53364.6787692 2025-08-01,16:32:58.000,213,10975661,13165,0,1754065977,12967.929201419996,79.59377070000482,53364.62985936 2025-08-01,16:32:59.000,213,10975656,13605,0,1754065978,12967.996564519992,79.6149180900029,53364.622872240005 2025-08-01,16:33:00.000,213,10975660,13405,0,1754065979,12967.989828209997,79.62901635000162,53364.63684648001 2025-08-01,16:33:01.000,213,10975662,13525,0,1754065980,12968.010037139997,79.66426199999842,53364.65780784 2025-08-01,16:33:02.000,213,10975658,13445,0,1754065981,12968.016773449992,79.69950765000249,53364.61588512001 2025-08-01,16:33:03.000,213,10975646,13285,0,1754065982,12968.057191309992,79.77704808000271,53364.622872240005 2025-08-01,16:33:04.000,213,10975646,13285,0,1754065983,12968.070663929997,79.82639198999823,53364.60191088 2025-08-01,16:33:05.000,213,10975654,13605,0,1754065984,12968.097609169992,79.84049025000422,53364.6787692 2025-08-01,16:33:06.000,213,10975657,13485,0,1754065985,12968.151499649997,79.85458851000294,53364.59492376001 2025-08-01,16:33:07.000,213,10975677,13405,0,1754065986,12968.205390130002,79.91098154999781,53364.65082072 2025-08-01,16:33:08.000,213,10975687,13445,0,1754065987,12968.252544299998,79.95327633000124,53364.71370480001 2025-08-01,16:33:09.000,213,10975666,13645,0,1754065988,12968.272753229998,79.98852197999804,53364.61588512001 2025-08-01,16:33:10.000,213,10975640,13485,0,1754065989,12968.306434779988,80.0096693700034,53364.62985936 2025-08-01,16:33:11.000,213,10975660,13165,0,1754065990,12968.326643709988,80.08016067000426,53364.671782080004 2025-08-01,16:33:12.000,213,10975642,13445,0,1754065991,12968.299698469993,80.09425893000298,53364.69973056 2025-08-01,16:33:13.000,213,10975669,13565,0,1754065992,12968.346852639988,80.12245545000042,53364.72767904 2025-08-01,16:33:14.000,213,10975642,13405,0,1754065993,12968.353588949998,80.1717993600032,53364.790563120005 2025-08-01,16:33:15.000,213,10975641,13525,0,1754065994,12968.353588949998,80.22114326999872,53364.741653280005 2025-08-01,16:33:16.000,213,10975659,13325,0,1754065995,12968.387270499989,80.27048718000151,53364.76261464001 2025-08-01,16:33:17.000,213,10975666,13605,0,1754065996,12968.387270499989,80.27048718000151,53364.71370480001 2025-08-01,16:33:18.000,213,10975646,13365,0,1754065997,12968.420952049994,80.3057328299983,53364.72069192 2025-08-01,16:33:19.000,213,10975661,13725,0,1754065998,12968.407479429989,80.31278195999766,53364.73466616001 2025-08-01,16:33:20.000,213,10975629,13565,0,1754065999,12968.447897289989,80.29163456999959,53364.75562752 2025-08-01,16:33:21.000,213,10975663,13365,0,1754066000,12968.454633599998,80.34097848000238,53364.78357600001 2025-08-01,16:33:22.000,213,10975677,13205,0,1754066001,12968.508524079989,80.31278195999766,53364.76960176 2025-08-01,16:33:23.000,213,10975670,13405,0,1754066002,12968.555678249999,80.3057328299983,53364.77658888 2025-08-01,16:33:24.000,213,10975644,13365,0,1754066003,12968.515260389999,80.3198310900043,53364.73466616001 2025-08-01,16:33:25.000,213,10975687,13365,0,1754066004,12968.508524079989,80.29868369999895,53364.72069192 2025-08-01,16:33:26.000,213,10975652,13605,0,1754066005,12968.555678249999,80.31278195999766,53364.6787692 2025-08-01,16:33:27.000,213,10975691,13445,0,1754066006,12968.542205629994,80.28458544000023,53364.70671768 2025-08-01,16:33:28.000,213,10975672,13365,0,1754066007,12968.555678249999,80.28458544000023,53364.671782080004 2025-08-01,16:33:29.000,213,10975639,13525,0,1754066008,12968.596096109999,80.31278195999766,53364.66479496001 2025-08-01,16:33:30.000,213,10975634,13245,0,1754066009,12968.62977765999,80.29163456999959,53364.692743440006 2025-08-01,16:33:31.000,213,10975683,13245,0,1754066010,12968.582623489994,80.33392935000302,53364.69973056 2025-08-01,16:33:32.000,213,10975662,13485,0,1754066011,12968.683668139995,80.34802761000174,53364.7486404 2025-08-01,16:33:33.000,213,10975624,13085,0,1754066012,12968.683668139995,80.38327325999853,53364.72767904 2025-08-01,16:33:34.000,213,10975632,13565,0,1754066013,12968.79818541,80.4537645599994,53364.72069192 2025-08-01,16:33:35.000,213,10975672,13405,0,1754066014,12968.825130649995,80.50310847000219,53364.65082072 2025-08-01,16:33:36.000,213,10975650,13685,0,1754066015,12968.8588122,80.49605934000283,53364.69973056 2025-08-01,16:33:37.000,213,10975631,13365,0,1754066016,12968.89923006,80.57359977000306,53364.65780784 2025-08-01,16:33:38.000,213,10975658,13405,0,1754066017,12968.93291160999,80.60884541999985,53364.69973056 2025-08-01,16:33:39.000,213,10975633,13525,0,1754066018,12969.013747329991,80.62294367999857,53364.77658888 2025-08-01,16:33:40.000,213,10975672,13405,0,1754066019,12969.047428879996,80.67933672000072,53364.78357600001 2025-08-01,16:33:41.000,213,10975644,13365,0,1754066020,12969.108055669996,80.72868063000351,53364.79755024 2025-08-01,16:33:42.000,213,10975628,13085,0,1754066021,12969.168682459996,80.75687715000095,53364.790563120005 2025-08-01,16:33:43.000,213,10975632,13485,0,1754066022,12969.202364010001,80.72163150000415,53364.76261464001 2025-08-01,16:33:44.000,213,10975638,13365,0,1754066023,12969.256254489992,80.77802453999902,53364.79755024 2025-08-01,16:33:45.000,213,10975656,13245,0,1754066024,12969.357299139992,80.83441758000117,53364.76261464001 2025-08-01,16:33:46.000,213,10975637,13565,0,1754066025,12969.417925929993,80.88376149000396,53364.790563120005 2025-08-01,16:33:47.000,213,10975655,13445,0,1754066026,12969.471816409998,80.88376149000396,53364.78357600001 2025-08-01,16:33:48.000,213,10975665,13165,0,1754066027,12969.572861059998,80.91900714000076,53364.82549872 2025-08-01,16:33:49.000,213,10975614,13525,0,1754066028,12969.640224159994,80.92605627000012,53364.80453736001 2025-08-01,16:33:50.000,213,10975642,13245,0,1754066029,12969.687378329989,80.95425279000483,53364.85344720001 2025-08-01,16:33:51.000,213,10975662,13285,0,1754066030,12969.727796189989,80.96130192000419,53364.88139568001 2025-08-01,16:33:52.000,213,10975681,13365,0,1754066031,12969.78842297999,80.98949844000163,53364.85344720001 2025-08-01,16:33:53.000,213,10975649,13245,0,1754066032,12969.89620394,80.97540018000291,53364.91633128 2025-08-01,16:33:54.000,213,10975662,13485,0,1754066033,12969.95683073,80.98949844000163,53364.90235704001 2025-08-01,16:33:55.000,213,10975685,13245,0,1754066034,12970.003984899995,81.0106458299997,53364.958254000005 2025-08-01,16:33:56.000,213,10975685,13125,0,1754066035,12970.064611689995,80.96835105000355,53364.97921536001 2025-08-01,16:33:57.000,213,10975652,13125,0,1754066036,12970.084820619995,80.96835105000355,53364.98620248 2025-08-01,16:33:58.000,213,10975663,13325,0,1754066037,12970.11850217,81.00359670000034,53365.007163840004 2025-08-01,16:33:59.000,213,10975631,13405,0,1754066038,12970.19933789,80.97540018000291,53364.9931896 2025-08-01,16:34:00.000,213,10975666,13325,0,1754066039,12970.226283129996,80.98244931000227,53364.9931896 2025-08-01,16:34:01.000,213,10975652,13525,0,1754066040,12970.273437299991,81.02474408999842,53365.03511232 2025-08-01,16:34:02.000,213,10975638,13405,0,1754066041,12970.327327779996,80.95425279000483,53365.04209944 2025-08-01,16:34:03.000,213,10975684,13045,0,1754066042,12970.354273019992,80.92605627000012,53365.04209944 2025-08-01,16:34:04.000,213,10975677,13405,0,1754066043,12970.401427190001,80.91900714000076,53365.0630608 2025-08-01,16:34:05.000,213,10975652,13565,0,1754066044,12970.462053980002,80.91900714000076,53365.09100928 2025-08-01,16:34:06.000,213,10975616,13325,0,1754066045,12970.441845050002,80.91900714000076,53365.07004792001 2025-08-01,16:34:07.000,213,10975680,13325,0,1754066046,12970.441845050002,80.90490888000204,53365.11197064 2025-08-01,16:34:08.000,213,10975639,13245,0,1754066047,12970.482262910002,80.89785975000268,53365.125944880005 2025-08-01,16:34:09.000,213,10975661,13365,0,1754066048,12970.549626009997,80.84851583999989,53365.21677744001 2025-08-01,16:34:10.000,213,10975638,13405,0,1754066049,12970.569834939997,80.88376149000396,53365.20979032 2025-08-01,16:34:11.000,213,10975721,13325,0,1754066050,12970.556362319992,80.85556496999925,53365.2028032 2025-08-01,16:34:12.000,213,10975670,13525,0,1754066051,12970.590043869997,80.83441758000117,53365.22376456 2025-08-01,16:34:13.000,213,10975667,13405,0,1754066052,12970.630461729997,80.74982802000159,53365.18882896001 2025-08-01,16:34:14.000,213,10975663,13165,0,1754066053,12970.664143280002,80.70753323999816,53365.26568728001 2025-08-01,16:34:15.000,213,10975671,13445,0,1754066054,12970.691088519998,80.665238460002,53365.2726744 2025-08-01,16:34:16.000,213,10975673,13405,0,1754066055,12970.657406969993,80.62294367999857,53365.26568728001 2025-08-01,16:34:17.000,213,10975671,13405,0,1754066056,12970.691088519998,80.58769803000177,53365.25870016 2025-08-01,16:34:18.000,213,10975675,13005,0,1754066057,12970.677615899993,80.58769803000177,53365.32857136 2025-08-01,16:34:19.000,213,10975632,13445,0,1754066058,12970.677615899993,80.57359977000306,53365.33555848001 2025-08-01,16:34:20.000,213,10975669,13605,0,1754066059,12970.684352210003,80.60884541999985,53365.34953272 2025-08-01,16:34:21.000,213,10975629,13725,0,1754066060,12970.670879589998,80.60884541999985,53365.39145544 2025-08-01,16:34:22.000,213,10975693,13245,0,1754066061,12970.711297449998,80.62294367999857,53365.39844256 2025-08-01,16:34:23.000,213,10975652,13445,0,1754066062,12970.785396859988,80.65114020000328,53365.3774812 2025-08-01,16:34:24.000,213,10975679,13365,0,1754066063,12970.771924239998,80.64409107000392,53365.3774812 2025-08-01,16:34:25.000,213,10975645,13405,0,1754066064,12970.872968889998,80.62999280999793,53365.45433952001 2025-08-01,16:34:26.000,213,10975634,13725,0,1754066065,12970.872968889998,80.67933672000072,53365.44036528 2025-08-01,16:34:27.000,213,10975656,13445,0,1754066066,12970.920123059994,80.67228759000136,53365.510236480004 2025-08-01,16:34:28.000,213,10975695,13285,0,1754066067,12970.980749849994,80.67228759000136,53365.49626224 2025-08-01,16:34:29.000,213,10975695,13285,0,1754066068,12971.02790401999,80.63704194000456,53365.55215920001 2025-08-01,16:34:30.000,213,10975695,13325,0,1754066069,12971.03464033,80.65818933000264,53365.49626224 2025-08-01,16:34:31.000,213,10975668,13285,0,1754066070,12971.041376639994,80.64409107000392,53365.50324936001 2025-08-01,16:34:32.000,213,10975703,13165,0,1754066071,12971.041376639994,80.65818933000264,53365.50324936001 2025-08-01,16:34:33.000,213,10975695,13445,0,1754066072,12971.06832187999,80.63704194000456,53365.53818496 2025-08-01,16:34:34.000,213,10975660,13445,0,1754066073,12971.05484926,80.65818933000264,53365.53818496 2025-08-01,16:34:35.000,213,10975659,13285,0,1754066074,12971.06832187999,80.64409107000392,53365.55914632 2025-08-01,16:34:36.000,213,10975677,13125,0,1754066075,12971.021167709994,80.65818933000264,53365.55914632 2025-08-01,16:34:37.000,213,10975646,13245,0,1754066076,12970.994222469999,80.67228759000136,53365.55215920001 2025-08-01,16:34:38.000,213,10975652,13165,0,1754066077,12970.953804609999,80.70753323999816,53365.53818496 2025-08-01,16:34:39.000,213,10975626,13245,0,1754066078,12970.899914129994,80.72868063000351,53365.580107680005 2025-08-01,16:34:40.000,213,10975674,13245,0,1754066079,12970.886441509989,80.75687715000095,53365.5870948 2025-08-01,16:34:41.000,213,10975645,13165,0,1754066080,12970.920123059994,80.8132701900031,53365.61504328 2025-08-01,16:34:42.000,213,10975668,13245,0,1754066081,12970.920123059994,80.84146671000053,53365.656966 2025-08-01,16:34:43.000,213,10975679,13245,0,1754066082,12970.886441509989,80.86966322999797,53365.64997888001 2025-08-01,16:34:44.000,213,10975664,13405,0,1754066083,12970.926859369989,80.90490888000204,53365.67094024001 2025-08-01,16:34:45.000,213,10975661,13245,0,1754066084,12970.926859369989,80.8767123600046,53365.68491448 2025-08-01,16:34:46.000,213,10975693,13365,0,1754066085,12970.940331989994,80.90490888000204,53365.67094024001 2025-08-01,16:34:47.000,213,10975652,13325,0,1754066086,12970.913386749999,80.88376149000396,53365.68491448 2025-08-01,16:34:48.000,213,10975684,13405,0,1754066087,12970.872968889998,80.9119580100014,53365.656966 2025-08-01,16:34:49.000,213,10975668,13325,0,1754066088,12970.859496269994,80.94015452999884,53365.677927360004 2025-08-01,16:34:50.000,213,10975692,13245,0,1754066089,12970.839287339993,80.94015452999884,53365.698888720006 2025-08-01,16:34:51.000,213,10975695,13285,0,1754066090,12970.832551029998,80.9472036599982,53365.71985008001 2025-08-01,16:34:52.000,213,10975670,13325,0,1754066091,12970.724770069988,80.96835105000355,53365.642991759996 2025-08-01,16:34:53.000,213,10975637,13645,0,1754066092,12970.711297449998,80.98244931000227,53365.677927360004 2025-08-01,16:34:54.000,213,10975638,13045,0,1754066093,12970.670879589998,81.03884235000442,53365.70587584 2025-08-01,16:34:55.000,213,10975637,13445,0,1754066094,12970.664143280002,81.04589148000377,53365.656966 2025-08-01,16:34:56.000,213,10975662,13205,0,1754066095,12970.664143280002,81.0599897400025,53365.68491448 2025-08-01,16:34:57.000,213,10975681,13365,0,1754066096,12970.637198039993,81.06703887000185,53365.67094024001 2025-08-01,16:34:58.000,213,10975661,13125,0,1754066097,12970.657406969993,81.09523538999929,53365.71286296 2025-08-01,16:34:59.000,213,10975647,13405,0,1754066098,12970.691088519998,81.109333649998,53365.69190160001 2025-08-01,16:35:00.000,213,10975655,13565,0,1754066099,12970.637198039993,81.10228451999865,53365.63600464 2025-08-01,16:35:01.000,213,10975639,13285,0,1754066100,12970.657406969993,81.08113713000057,53365.62203040001 2025-08-01,16:35:02.000,213,10975673,13525,0,1754066101,12970.677615899993,81.08818625999993,53365.698888720006 2025-08-01,16:35:03.000,213,10975697,13325,0,1754066102,12970.637198039993,81.123431910004,53365.66395312 2025-08-01,16:35:04.000,213,10975641,13205,0,1754066103,12970.664143280002,81.13753017000272,53365.677927360004 2025-08-01,16:35:05.000,213,10975660,13365,0,1754066104,12970.637198039993,81.20097234000423,53365.656966 2025-08-01,16:35:06.000,213,10975676,13245,0,1754066105,12970.603516490002,81.19392321000487,53365.656966 2025-08-01,16:35:07.000,213,10975660,13405,0,1754066106,12970.610252799997,81.24326712000038,53365.76875992001 2025-08-01,16:35:08.000,213,10975675,13245,0,1754066107,12970.623725420002,81.28556190000381,53365.73382432 2025-08-01,16:35:09.000,213,10975652,13085,0,1754066108,12970.610252799997,81.36310233000404,53365.71286296 2025-08-01,16:35:10.000,213,10975663,13445,0,1754066109,12970.610252799997,81.39129885000148,53365.80369552 2025-08-01,16:35:11.000,213,10975633,13525,0,1754066110,12970.637198039993,81.4688392800017,53365.7617728 2025-08-01,16:35:12.000,213,10975646,13605,0,1754066111,12970.590043869997,81.5040849299985,53365.75478568 2025-08-01,16:35:13.000,213,10975660,13525,0,1754066112,12970.623725420002,81.53933058000257,53365.796708400005 2025-08-01,16:35:14.000,213,10975666,13525,0,1754066113,12970.596780179992,81.58867448999808,53365.82465688 2025-08-01,16:35:15.000,213,10975668,13245,0,1754066114,12970.603516490002,81.62392014000216,53365.87356672 2025-08-01,16:35:16.000,213,10975667,13365,0,1754066115,12970.657406969993,81.63801840000087,53365.85959248001 2025-08-01,16:35:17.000,213,10975695,13285,0,1754066116,12970.650670659998,81.65916578999895,53365.88055384 2025-08-01,16:35:18.000,213,10975642,13445,0,1754066117,12970.664143280002,81.66621491999831,53365.845618240004 2025-08-01,16:35:19.000,213,10975638,13245,0,1754066118,12970.670879589998,81.68736231000366,53365.89452808 2025-08-01,16:35:20.000,213,10975679,13365,0,1754066119,12970.650670659998,81.67326404999767,53365.87356672 2025-08-01,16:35:21.000,213,10975661,13485,0,1754066120,12970.664143280002,81.65211665999959,53365.866579600006 2025-08-01,16:35:22.000,213,10975665,13325,0,1754066121,12970.664143280002,81.63801840000087,53365.9015152 2025-08-01,16:35:23.000,213,10975671,13605,0,1754066122,12970.623725420002,81.59572362000472,53365.93645080001 2025-08-01,16:35:24.000,213,10975645,13205,0,1754066123,12970.583307560002,81.58867448999808,53365.92247656 2025-08-01,16:35:25.000,213,10975688,13325,0,1754066124,12970.576571249992,81.60982188000344,53365.915489440005 2025-08-01,16:35:26.000,213,10975644,13245,0,1754066125,12970.536153389992,81.58162535999872,53365.93645080001 2025-08-01,16:35:27.000,213,10975636,13045,0,1754066126,12970.549626009997,81.60277275000408,53365.92247656 2025-08-01,16:35:28.000,213,10975644,13285,0,1754066127,12970.563098630002,81.54637971000193,53365.9015152 2025-08-01,16:35:29.000,213,10975662,13365,0,1754066128,12970.583307560002,81.51818319000449,53365.85260536 2025-08-01,16:35:30.000,213,10975654,13085,0,1754066129,12970.576571249992,81.51818319000449,53365.810682639996 2025-08-01,16:35:31.000,213,10975656,13365,0,1754066130,12970.576571249992,81.47588841000106,53365.85260536 2025-08-01,16:35:32.000,213,10975651,13285,0,1754066131,12970.556362319992,81.47588841000106,53365.83863112001 2025-08-01,16:35:33.000,213,10975680,13325,0,1754066132,12970.569834939997,81.48998666999978,53365.866579600006 2025-08-01,16:35:34.000,213,10975648,13245,0,1754066133,12970.536153389992,81.45474102000298,53365.89452808 2025-08-01,16:35:35.000,213,10975628,13285,0,1754066134,12970.522680770002,81.48293754000042,53365.90850232001 2025-08-01,16:35:36.000,213,10975654,13365,0,1754066135,12970.482262910002,81.4688392800017,53365.845618240004 2025-08-01,16:35:37.000,213,10975719,13485,0,1754066136,12970.462053980002,81.48998666999978,53365.85260536 2025-08-01,16:35:38.000,213,10975661,13245,0,1754066137,12970.475526599992,81.53228145000321,53365.831644 2025-08-01,16:35:39.000,213,10975710,13285,0,1754066138,12970.441845050002,81.51818319000449,53365.810682639996 2025-08-01,16:35:40.000,213,10975663,13365,0,1754066139,12970.448581359997,81.51113405999786,53365.747798560005 2025-08-01,16:35:41.000,213,10975666,13565,0,1754066140,12970.462053980002,81.5040849299985,53365.81766976001 2025-08-01,16:35:42.000,213,10975702,13245,0,1754066141,12970.475526599992,81.49703579999914,53365.82465688 2025-08-01,16:35:43.000,213,10975754,13245,0,1754066142,12970.475526599992,81.51113405999786,53365.82465688 2025-08-01,16:35:44.000,213,10975695,13605,0,1754066143,12970.502471840002,81.49703579999914,53365.810682639996 2025-08-01,16:35:45.000,213,10975711,13405,0,1754066144,12970.488999219997,81.47588841000106,53365.810682639996 2025-08-01,16:35:46.000,213,10975701,13205,0,1754066145,12970.468790289997,81.49703579999914,53365.831644 2025-08-01,16:35:47.000,213,10975658,13285,0,1754066146,12970.441845050002,81.49703579999914,53365.76875992001 2025-08-01,16:35:48.000,213,10975676,13645,0,1754066147,12970.428372429997,81.48998666999978,53365.7617728 2025-08-01,16:35:49.000,213,10975702,13285,0,1754066148,12970.347536709996,81.46179015000234,53365.69190160001 2025-08-01,16:35:50.000,213,10975700,13285,0,1754066149,12970.253228369991,81.44769189000363,53365.677927360004 2025-08-01,16:35:51.000,213,10975671,13285,0,1754066150,12970.246492059996,81.41949536999891,53365.68491448 2025-08-01,16:35:52.000,213,10975726,13405,0,1754066151,12970.212810509991,81.4053971100002,53365.656966 2025-08-01,16:35:53.000,213,10975707,13525,0,1754066152,12970.17912896,81.35605320000468,53365.66395312 2025-08-01,16:35:54.000,213,10975736,13565,0,1754066153,12970.11850217,81.35605320000468,53365.580107680005 2025-08-01,16:35:55.000,213,10975665,13165,0,1754066154,12970.07808431,81.32785667999997,53365.62203040001 2025-08-01,16:35:56.000,213,10975709,13605,0,1754066155,12970.07134799999,81.29261103000317,53365.580107680005 2025-08-01,16:35:57.000,213,10975713,13285,0,1754066156,12970.03766645,81.26441450999846,53365.53818496 2025-08-01,16:35:58.000,213,10975669,13525,0,1754066157,12970.05787538,81.25031624999974,53365.52421072001 2025-08-01,16:35:59.000,213,10975693,13405,0,1754066158,12970.09829324,81.26441450999846,53365.48228800001 2025-08-01,16:36:00.000,213,10975724,13285,0,1754066159,12970.09829324,81.23621799000102,53365.50324936001 2025-08-01,16:36:01.000,213,10975690,13325,0,1754066160,12970.165656339996,81.21507060000295,53365.5172236 2025-08-01,16:36:02.000,213,10975713,13605,0,1754066161,12970.17239264999,81.1586775600008,53365.48228800001 2025-08-01,16:36:03.000,213,10975659,13445,0,1754066162,12970.19260157999,81.16572669000016,53365.4473524 2025-08-01,16:36:04.000,213,10975668,13325,0,1754066163,12970.19933789,81.15162843000144,53365.4473524 2025-08-01,16:36:05.000,213,10975709,13565,0,1754066164,12970.206074199996,81.11638278000464,53365.49626224 2025-08-01,16:36:06.000,213,10975651,13645,0,1754066165,12970.19260157999,81.10228451999865,53365.45433952001 2025-08-01,16:36:07.000,213,10975703,13285,0,1754066166,12970.206074199996,81.15162843000144,53365.40542968001 2025-08-01,16:36:08.000,213,10975666,13405,0,1754066167,12970.19260157999,81.11638278000464,53365.42639104 2025-08-01,16:36:09.000,213,10975657,13525,0,1754066168,12970.206074199996,81.03179321999778,53365.412416800005 2025-08-01,16:36:20.000,213,10975677,13485,0,1754066179,12970.246492059996,80.88376149000396,53365.27966152 2025-08-01,16:36:21.000,213,10975677,13405,0,1754066180,12970.25996468,80.82736845000181,53365.30761000001 2025-08-01,16:36:22.000,213,10975709,13605,0,1754066181,12970.246492059996,80.8132701900031,53365.25870016 2025-08-01,16:36:23.000,213,10975699,13405,0,1754066182,12970.246492059996,80.80622106000374,53365.28664864001 2025-08-01,16:36:24.000,213,10975741,13325,0,1754066183,12970.286909919996,80.77802453999902,53365.25171304 2025-08-01,16:36:25.000,213,10975708,13085,0,1754066184,12970.320591470001,80.73572976000287,53365.28664864001 2025-08-01,16:36:26.000,213,10975672,13525,0,1754066185,12970.293646229991,80.72868063000351,53365.26568728001 2025-08-01,16:36:27.000,213,10975667,13245,0,1754066186,12970.320591470001,80.7004841099988,53365.18184184 2025-08-01,16:36:28.000,213,10975698,13365,0,1754066187,12970.300382540001,80.67933672000072,53365.18882896001 2025-08-01,16:36:29.000,213,10975656,13805,0,1754066188,12970.307118849996,80.65818933000264,53365.21677744001 2025-08-01,16:36:30.000,213,10975698,13365,0,1754066189,12970.266700989996,80.6017962900005,53365.20979032 2025-08-01,16:36:31.000,213,10975656,13325,0,1754066190,12970.253228369991,80.59474716000113,53365.244725920005 2025-08-01,16:36:32.000,213,10975718,13285,0,1754066191,12970.212810509991,80.58769803000177,53365.23075168 2025-08-01,16:36:33.000,213,10975640,13165,0,1754066192,12970.226283129996,80.63704194000456,53365.25870016 2025-08-01,16:36:34.000,213,10975688,13365,0,1754066193,12970.226283129996,80.62999280999793,53365.23773880001 2025-08-01,16:36:35.000,213,10975681,13205,0,1754066194,12970.226283129996,80.67228759000136,53365.244725920005 2025-08-01,16:36:36.000,213,10975693,13445,0,1754066195,12970.25996468,80.665238460002,53365.2726744 2025-08-01,16:36:37.000,213,10975687,13365,0,1754066196,12970.185865269996,80.68638585000008,53365.23075168 2025-08-01,16:36:38.000,213,10975646,13245,0,1754066197,12970.17239264999,80.68638585000008,53365.18184184 2025-08-01,16:36:39.000,213,10975695,13525,0,1754066198,12970.15218371999,80.70753323999816,53365.20979032 2025-08-01,16:36:40.000,213,10975636,13245,0,1754066199,12970.09829324,80.72868063000351,53365.23773880001 2025-08-01,16:36:41.000,213,10975651,13085,0,1754066200,12970.05113906999,80.72163150000415,53365.20979032 2025-08-01,16:36:42.000,213,10975650,13165,0,1754066201,12969.99724859,80.71458237000479,53365.174854720004 2025-08-01,16:36:43.000,213,10975653,13405,0,1754066202,12969.9366218,80.7004841099988,53365.2028032 2025-08-01,16:36:44.000,213,10975648,13205,0,1754066203,12969.92988548999,80.67228759000136,53365.18184184 2025-08-01,16:36:45.000,213,10975654,13765,0,1754066204,12969.84904976999,80.71458237000479,53365.15389336 2025-08-01,16:36:46.000,213,10975656,13445,0,1754066205,12969.85578608,80.7004841099988,53365.13991912001 2025-08-01,16:36:47.000,213,10975667,13245,0,1754066206,12969.83557715,80.70753323999816,53365.18882896001 2025-08-01,16:36:48.000,213,10975680,13605,0,1754066207,12969.80863190999,80.74277889000223,53365.20979032 2025-08-01,16:36:49.000,213,10975716,13525,0,1754066208,12969.80863190999,80.70753323999816,53365.15389336 2025-08-01,16:36:50.000,213,10975655,13085,0,1754066209,12969.795159289999,80.73572976000287,53365.23773880001 2025-08-01,16:36:51.000,213,10975662,13445,0,1754066210,12969.795159289999,80.71458237000479,53365.2028032 2025-08-01,16:36:52.000,213,10975660,13445,0,1754066211,12969.801895599994,80.70753323999816,53365.20979032 2025-08-01,16:36:53.000,213,10975701,13485,0,1754066212,12969.80863190999,80.72163150000415,53365.20979032 2025-08-01,16:36:54.000,213,10975683,13405,0,1754066213,12969.78842297999,80.74277889000223,53365.16786760001 2025-08-01,16:36:55.000,213,10975652,13805,0,1754066214,12969.781686669994,80.72868063000351,53365.18882896001 2025-08-01,16:36:56.000,213,10975666,13605,0,1754066215,12969.78842297999,80.77097540999966,53365.16786760001 2025-08-01,16:36:57.000,213,10975623,13285,0,1754066216,12969.727796189989,80.77802453999902,53365.15389336 2025-08-01,16:36:58.000,213,10975633,13645,0,1754066217,12969.74800511999,80.78507366999838,53365.11895776001 2025-08-01,16:36:59.000,213,10975663,13245,0,1754066218,12969.76821404999,80.79212279999774,53365.18882896001 2025-08-01,16:37:00.000,213,10975640,13285,0,1754066219,12969.721059879994,80.82736845000181,53365.15389336 2025-08-01,16:37:01.000,213,10975674,13605,0,1754066220,12969.774950359999,80.79212279999774,53365.16786760001 2025-08-01,16:37:02.000,213,10975632,13565,0,1754066221,12969.80863190999,80.80622106000374,53365.16088048 2025-08-01,16:37:03.000,213,10975616,13365,0,1754066222,12969.822104529994,80.82031932000245,53365.20979032 2025-08-01,16:37:04.000,213,10975667,13405,0,1754066223,12969.82884083999,80.79212279999774,53365.174854720004 2025-08-01,16:37:05.000,213,10975677,13445,0,1754066224,12969.822104529994,80.80622106000374,53365.22376456 2025-08-01,16:37:06.000,213,10975673,13205,0,1754066225,12969.82884083999,80.77097540999966,53365.174854720004 2025-08-01,16:37:07.000,213,10975648,13245,0,1754066226,12969.78842297999,80.79917193000438,53365.22376456 2025-08-01,16:37:08.000,213,10975675,13645,0,1754066227,12969.761477739994,80.80622106000374,53365.195816080006 2025-08-01,16:37:09.000,213,10975663,13445,0,1754066228,12969.741268809994,80.79917193000438,53365.2028032 2025-08-01,16:37:10.000,213,10975668,13325,0,1754066229,12969.680642019994,80.82736845000181,53365.25171304 2025-08-01,16:37:11.000,213,10975652,13445,0,1754066230,12969.613278919998,80.85556496999925,53365.23773880001 2025-08-01,16:37:12.000,213,10975696,13325,0,1754066231,12969.620015229993,80.86966322999797,53365.2726744 2025-08-01,16:37:13.000,213,10975685,13085,0,1754066232,12969.545915819988,80.8767123600046,53365.27966152 2025-08-01,16:37:14.000,213,10975684,13445,0,1754066233,12969.518970579993,80.89081062000332,53365.27966152 2025-08-01,16:37:15.000,213,10975703,13245,0,1754066234,12969.485289030003,80.89785975000268,53365.22376456 2025-08-01,16:37:16.000,213,10975663,13605,0,1754066235,12969.444871170002,80.94015452999884,53365.23773880001 2025-08-01,16:37:17.000,213,10975684,13405,0,1754066236,12969.451607479998,80.96130192000419,53365.27966152 2025-08-01,16:37:18.000,213,10975686,13165,0,1754066237,12969.438134859993,81.00359670000034,53365.25870016 2025-08-01,16:37:19.000,213,10975684,13525,0,1754066238,12969.458343789993,80.96130192000419,53365.25171304 2025-08-01,16:37:20.000,213,10975691,13605,0,1754066239,12969.458343789993,80.98949844000163,53365.2028032 2025-08-01,16:37:21.000,213,10975704,13765,0,1754066240,12969.498761649993,80.97540018000291,53365.244725920005 2025-08-01,16:37:22.000,213,10975665,13325,0,1754066241,12969.492025339998,80.97540018000291,53365.23773880001 2025-08-01,16:37:23.000,213,10975642,13325,0,1754066242,12969.424662240002,81.0106458299997,53365.22376456 2025-08-01,16:37:24.000,213,10975674,13325,0,1754066243,12969.404453310002,81.02474408999842,53365.195816080006 2025-08-01,16:37:25.000,213,10975688,13205,0,1754066244,12969.377508069992,81.03884235000442,53365.18184184 2025-08-01,16:37:26.000,213,10975647,13445,0,1754066245,12969.303408660002,81.05294061000313,53365.16786760001 2025-08-01,16:37:27.000,213,10975659,13325,0,1754066246,12969.276463419992,81.15162843000144,53365.2028032 2025-08-01,16:37:28.000,213,10975704,13245,0,1754066247,12969.242781870002,81.18687407999823,53365.21677744001 2025-08-01,16:37:29.000,213,10975684,13365,0,1754066248,12969.269727109997,81.21507060000295,53365.23773880001 2025-08-01,16:37:30.000,213,10975684,13245,0,1754066249,12969.262990800002,81.29966016000253,53365.2028032 2025-08-01,16:37:31.000,213,10975682,13445,0,1754066250,12969.289936039997,81.32785667999997,53365.21677744001 2025-08-01,16:37:32.000,213,10975669,13365,0,1754066251,12969.384244380002,81.34900406999805,53365.195816080006 2025-08-01,16:37:33.000,213,10975677,13445,0,1754066252,12969.471816409998,81.30670929000189,53365.25870016 2025-08-01,16:37:34.000,213,10975674,13365,0,1754066253,12969.545915819988,81.32080755000061,53365.23075168 2025-08-01,16:37:35.000,213,10975649,13205,0,1754066254,12969.579597369993,81.2573653799991,53365.26568728001 2025-08-01,16:37:36.000,213,10975700,13525,0,1754066255,12969.586333679988,81.22916886000166,53365.25171304 2025-08-01,16:37:37.000,213,10975688,13605,0,1754066256,12969.599806299993,81.17982494999887,53365.27966152 2025-08-01,16:37:38.000,213,10975677,13605,0,1754066257,12969.566124749988,81.17277581999952,53365.32158424 2025-08-01,16:37:39.000,213,10975720,13085,0,1754066258,12969.471816409998,81.11638278000464,53365.23773880001 2025-08-01,16:37:40.000,213,10975655,13605,0,1754066259,12969.438134859993,81.123431910004,53365.28664864001 2025-08-01,16:37:41.000,213,10975710,13605,0,1754066260,12969.390980689997,81.09523538999929,53365.22376456 2025-08-01,16:37:42.000,213,10975688,13245,0,1754066261,12969.323617590002,81.03179321999778,53365.23075168 2025-08-01,16:37:43.000,213,10975667,13445,0,1754066262,12969.283199730002,81.02474408999842,53365.20979032 2025-08-01,16:37:44.000,213,10975691,13245,0,1754066263,12969.316881279992,81.01769495999906,53365.2028032 2025-08-01,16:37:45.000,213,10975672,13645,0,1754066264,12969.384244380002,81.03884235000442,53365.22376456 2025-08-01,16:37:46.000,213,10975697,13045,0,1754066265,12969.384244380002,80.97540018000291,53365.23075168 2025-08-01,16:37:47.000,213,10975708,13365,0,1754066266,12969.417925929993,80.96130192000419,53365.18184184 2025-08-01,16:37:48.000,213,10975670,13485,0,1754066267,12969.465080100003,80.9472036599982,53365.18882896001 2025-08-01,16:37:49.000,213,10975711,13485,0,1754066268,12969.498761649993,80.8767123600046,53365.18184184 2025-08-01,16:37:50.000,213,10975698,13445,0,1754066269,12969.505497959988,80.84146671000053,53365.174854720004 2025-08-01,16:37:51.000,213,10975695,13125,0,1754066270,12969.471816409998,80.80622106000374,53365.195816080006 2025-08-01,16:37:52.000,213,10975719,13405,0,1754066271,12969.424662240002,80.82736845000181,53365.21677744001 2025-08-01,16:37:53.000,213,10975672,13485,0,1754066272,12969.370771759997,80.85556496999925,53365.15389336 2025-08-01,16:37:54.000,213,10975657,13445,0,1754066273,12969.316881279992,80.89081062000332,53365.174854720004 2025-08-01,16:37:55.000,213,10975640,13405,0,1754066274,12969.289936039997,80.88376149000396,53365.16786760001 2025-08-01,16:37:56.000,213,10975669,13365,0,1754066275,12969.323617590002,80.89081062000332,53365.16088048 2025-08-01,16:37:57.000,213,10975647,13365,0,1754066276,12969.384244380002,80.85556496999925,53365.15389336 2025-08-01,16:37:58.000,213,10975674,13565,0,1754066277,12969.424662240002,80.83441758000117,53365.13991912001 2025-08-01,16:37:59.000,213,10975646,13365,0,1754066278,12969.458343789993,80.78507366999838,53365.15389336 2025-08-01,16:38:00.000,213,10975662,13605,0,1754066279,12969.539179509993,80.7004841099988,53365.14690624001 2025-08-01,16:38:01.000,213,10975676,13765,0,1754066280,12969.552652129998,80.62999280999793,53365.2028032 2025-08-01,16:38:02.000,213,10975688,13445,0,1754066281,12969.593069989998,80.58064890000242,53365.15389336 2025-08-01,16:38:03.000,213,10975696,13765,0,1754066282,12969.606542609989,80.51015760000155,53365.22376456 2025-08-01,16:38:04.000,213,10975618,13365,0,1754066283,12969.525706889988,80.51015760000155,53365.23075168 2025-08-01,16:38:05.000,213,10975686,13365,0,1754066284,12969.424662240002,80.48196108000411,53365.20979032 2025-08-01,16:38:06.000,213,10975658,13765,0,1754066285,12969.343826520002,80.53130498999963,53365.244725920005 2025-08-01,16:38:07.000,213,10975700,13405,0,1754066286,12969.215836629992,80.58064890000242,53365.21677744001 2025-08-01,16:38:08.000,213,10975679,13445,0,1754066287,12969.087846739996,80.64409107000392,53365.195816080006 2025-08-01,16:38:09.000,213,10975689,13485,0,1754066288,12969.007011019996,80.72868063000351,53365.20979032 2025-08-01,16:38:10.000,213,10975677,13445,0,1754066289,12968.93964792,80.8132701900031,53365.195816080006 2025-08-01,16:38:11.000,213,10975691,13085,0,1754066290,12968.89249374999,80.88376149000396,53365.21677744001 2025-08-01,16:38:12.000,213,10975637,13285,0,1754066291,12968.946384229996,80.99654757000098,53365.21677744001 2025-08-01,16:38:13.000,213,10975664,13605,0,1754066292,12969.054165189991,81.03884235000442,53365.2028032 2025-08-01,16:38:14.000,213,10975652,13245,0,1754066293,12969.175418769992,81.08818625999993,53365.22376456 2025-08-01,16:38:15.000,213,10975665,13405,0,1754066294,12969.269727109997,81.11638278000464,53365.16088048 2025-08-01,16:38:16.000,213,10975665,13725,0,1754066295,12969.411189619997,81.08113713000057,53365.18184184 2025-08-01,16:38:17.000,213,10975661,13445,0,1754066296,12969.572861059998,81.02474408999842,53365.15389336 2025-08-01,16:38:18.000,213,10975652,13125,0,1754066297,12969.673905709999,80.96835105000355,53365.16786760001 2025-08-01,16:38:19.000,213,10975689,13285,0,1754066298,12969.74800511999,80.89081062000332,53365.23075168 2025-08-01,16:38:20.000,213,10975651,13405,0,1754066299,12969.721059879994,80.80622106000374,53365.21677744001 2025-08-01,16:38:21.000,213,10975658,13365,0,1754066300,12969.694114639999,80.72868063000351,53365.23075168 2025-08-01,16:38:22.000,213,10975677,13405,0,1754066301,12969.593069989998,80.64409107000392,53365.23075168 2025-08-01,16:38:23.000,213,10975658,13245,0,1754066302,12969.492025339998,80.58064890000242,53365.25171304 2025-08-01,16:38:24.000,213,10975659,13285,0,1754066303,12969.417925929993,80.49605934000283,53365.2726744 2025-08-01,16:38:25.000,213,10975667,13405,0,1754066304,12969.384244380002,80.43966630000068,53365.22376456 2025-08-01,16:38:26.000,213,10975671,13405,0,1754066305,12969.323617590002,80.41146978000324,53365.25171304 2025-08-01,16:38:27.000,213,10975667,13445,0,1754066306,12969.249518179997,80.31278195999766,53365.23773880001 2025-08-01,16:38:28.000,213,10975645,13365,0,1754066307,12969.283199730002,80.25638892000279,53365.22376456 2025-08-01,16:38:29.000,213,10975675,13525,0,1754066308,12969.337090209992,80.24229066000407,53365.195816080006 2025-08-01,16:38:30.000,213,10975647,13485,0,1754066309,12969.289936039997,80.17884849000257,53365.23773880001 2025-08-01,16:38:31.000,213,10975705,13005,0,1754066310,12969.323617590002,80.1717993600032,53365.195816080006 2025-08-01,16:38:32.000,213,10975664,13445,0,1754066311,12969.323617590002,80.1717993600032,53365.23773880001 2025-08-01,16:38:33.000,213,10975675,13325,0,1754066312,12969.384244380002,80.16475023000385,53365.23075168 2025-08-01,16:38:34.000,213,10975682,13405,0,1754066313,12969.424662240002,80.18589762000192,53365.2726744 2025-08-01,16:38:35.000,213,10975659,13365,0,1754066314,12969.424662240002,80.22114326999872,53365.244725920005 2025-08-01,16:38:36.000,213,10975647,13325,0,1754066315,12969.465080100003,80.22114326999872,53365.26568728001 2025-08-01,16:38:37.000,213,10975665,13325,0,1754066316,12969.532443199998,80.27753631000087,53365.25171304 2025-08-01,16:38:38.000,213,10975650,13405,0,1754066317,12969.532443199998,80.34097848000238,53365.25171304 2025-08-01,16:38:39.000,213,10975643,13445,0,1754066318,12969.552652129998,80.37622412999917,53365.28664864001 2025-08-01,16:38:40.000,213,10975636,13325,0,1754066319,12969.532443199998,80.42556804000196,53365.244725920005 2025-08-01,16:38:41.000,213,10975702,13605,0,1754066320,12969.559388439993,80.48196108000411,53365.31459712001 2025-08-01,16:38:42.000,213,10975674,13485,0,1754066321,12969.525706889988,80.57359977000306,53365.28664864001 2025-08-01,16:38:43.000,213,10975652,13405,0,1754066322,12969.545915819988,80.62999280999793,53365.21677744001 2025-08-01,16:38:44.000,213,10975666,13285,0,1754066323,12969.512234269998,80.68638585000008,53365.25171304 2025-08-01,16:38:45.000,213,10975680,13325,0,1754066324,12969.518970579993,80.79212279999774,53365.23773880001 2025-08-01,16:38:46.000,213,10975696,13405,0,1754066325,12969.532443199998,80.82736845000181,53365.2726744 2025-08-01,16:38:47.000,213,10975679,13325,0,1754066326,12969.620015229993,80.83441758000117,53365.2726744 2025-08-01,16:38:48.000,213,10975695,13285,0,1754066327,12969.633487849998,80.82031932000245,53365.31459712001 2025-08-01,16:38:49.000,213,10975665,13085,0,1754066328,12969.620015229993,80.7639262800003,53365.2726744 2025-08-01,16:38:50.000,213,10975672,13205,0,1754066329,12969.640224159994,80.70753323999816,53365.293635760005 2025-08-01,16:38:51.000,213,10975653,13365,0,1754066330,12969.680642019994,80.68638585000008,53365.38446832001 2025-08-01,16:38:52.000,213,10975689,13245,0,1754066331,12969.727796189989,80.61589454999921,53365.33555848001 2025-08-01,16:38:53.000,213,10975661,13285,0,1754066332,12969.74800511999,80.61589454999921,53365.32857136 2025-08-01,16:38:54.000,213,10975667,13405,0,1754066333,12969.754741429999,80.60884541999985,53365.40542968001 2025-08-01,16:38:55.000,213,10975709,13365,0,1754066334,12969.734532499999,80.58769803000177,53365.40542968001 2025-08-01,16:38:56.000,213,10975680,13485,0,1754066335,12969.660433089994,80.54540324999834,53365.34953272 2025-08-01,16:38:57.000,213,10975653,13445,0,1754066336,12969.606542609989,80.51015760000155,53365.32857136 2025-08-01,16:38:58.000,213,10975691,13245,0,1754066337,12969.539179509993,80.47491195000475,53365.33555848001 2025-08-01,16:38:59.000,213,10975691,13565,0,1754066338,12969.485289030003,80.4185189100026,53365.28664864001 2025-08-01,16:39:00.000,213,10975651,13405,0,1754066339,12969.438134859993,80.3550767400011,53365.25870016 2025-08-01,16:39:01.000,213,10975669,13205,0,1754066340,12969.417925929993,80.3057328299983,53365.22376456 2025-08-01,16:39:02.000,213,10975683,13405,0,1754066341,12969.404453310002,80.22819239999808,53365.20979032 2025-08-01,16:39:03.000,213,10975626,13205,0,1754066342,12969.424662240002,80.12245545000042,53365.132932 2025-08-01,16:39:04.000,213,10975653,13365,0,1754066343,12969.411189619997,80.06606240999827,53365.11895776001 2025-08-01,16:39:05.000,213,10975663,13285,0,1754066344,12969.478552719993,79.99557111000468,53365.11895776001 2025-08-01,16:39:06.000,213,10975682,13285,0,1754066345,12969.505497959988,79.94622720000189,53365.125944880005 2025-08-01,16:39:07.000,213,10975669,13365,0,1754066346,12969.498761649993,79.90393241999845,53365.14690624001 2025-08-01,16:39:08.000,213,10975660,13365,0,1754066347,12969.498761649993,79.8968832899991,53365.16088048 2025-08-01,16:39:09.000,213,10975651,13365,0,1754066348,12969.492025339998,79.93212894000317,53365.14690624001 2025-08-01,16:39:10.000,213,10975653,13445,0,1754066349,12969.478552719993,79.93917807000253,53365.09799640001 2025-08-01,16:39:11.000,213,10975687,13365,0,1754066350,12969.451607479998,79.99557111000468,53365.125944880005 2025-08-01,16:39:12.000,213,10975667,13245,0,1754066351,12969.498761649993,80.03786589000083,53365.11197064 2025-08-01,16:39:13.000,213,10975677,13405,0,1754066352,12969.545915819988,80.1083571900017,53365.11895776001 2025-08-01,16:39:14.000,213,10975678,13285,0,1754066353,12969.626751539989,80.19999588000064,53365.16088048 2025-08-01,16:39:15.000,213,10975685,13325,0,1754066354,12969.734532499999,80.23524153000471,53365.195816080006 2025-08-01,16:39:16.000,213,10975706,13605,0,1754066355,12969.78842297999,80.27048718000151,53365.11895776001 2025-08-01,16:39:17.000,213,10975634,13485,0,1754066356,12969.84904976999,80.28458544000023,53365.132932 2025-08-01,16:39:18.000,213,10975693,13405,0,1754066357,12969.84904976999,80.31278195999766,53365.14690624001 2025-08-01,16:39:19.000,213,10975681,13325,0,1754066358,12969.78842297999,80.34802761000174,53365.09799640001 2025-08-01,16:39:20.000,213,10975656,13325,0,1754066359,12969.76821404999,80.33392935000302,53365.09799640001 2025-08-01,16:39:21.000,213,10975695,13045,0,1754066360,12969.76821404999,80.36212587000045,53365.13991912001 2025-08-01,16:39:22.000,213,10975698,13645,0,1754066361,12969.761477739994,80.34097848000238,53365.15389336 2025-08-01,16:39:23.000,213,10975654,13445,0,1754066362,12969.74800511999,80.38327325999853,53365.10498352 2025-08-01,16:39:24.000,213,10975672,12925,0,1754066363,12969.741268809994,80.36917499999981,53365.13991912001 2025-08-01,16:39:25.000,213,10975678,13405,0,1754066364,12969.761477739994,80.3198310900043,53365.08402216 2025-08-01,16:39:26.000,213,10975677,13325,0,1754066365,12969.761477739994,80.27048718000151,53365.09100928 2025-08-01,16:39:27.000,213,10975647,13165,0,1754066366,12969.707587259989,80.27048718000151,53365.11197064 2025-08-01,16:39:28.000,213,10975652,13445,0,1754066367,12969.667169399989,80.22819239999808,53365.13991912001 2025-08-01,16:39:29.000,213,10975666,13525,0,1754066368,12969.640224159994,80.23524153000471,53365.07004792001 2025-08-01,16:39:30.000,213,10975699,13605,0,1754066369,12969.640224159994,80.20704501,53365.05607368 2025-08-01,16:39:31.000,213,10975687,13125,0,1754066370,12969.579597369993,80.17884849000257,53365.09100928 2025-08-01,16:39:32.000,213,10975662,13245,0,1754066371,12969.498761649993,80.17884849000257,53365.04908656001 2025-08-01,16:39:33.000,213,10975617,13525,0,1754066372,12969.424662240002,80.13655370999913,53365.028125200006 2025-08-01,16:39:34.000,213,10975682,13325,0,1754066373,12969.370771759997,80.1083571900017,53365.03511232 2025-08-01,16:39:35.000,213,10975654,13205,0,1754066374,12969.296672349992,80.12245545000042,53365.02113808001 2025-08-01,16:39:36.000,213,10975677,13565,0,1754066375,12969.209100319997,80.13655370999913,53365.028125200006 2025-08-01,16:39:37.000,213,10975675,13445,0,1754066376,12969.209100319997,80.15770110000449,53365.01415096 2025-08-01,16:39:38.000,213,10975670,13525,0,1754066377,12969.161946150001,80.15770110000449,53365.028125200006 2025-08-01,16:39:39.000,213,10975675,13245,0,1754066378,12969.094583049991,80.1717993600032,53364.95126688001 2025-08-01,16:39:40.000,213,10975703,13325,0,1754066379,12969.101319360001,80.16475023000385,53364.90235704001 2025-08-01,16:39:41.000,213,10975675,13405,0,1754066380,12969.074374119991,80.19999588000064,53364.94427976 2025-08-01,16:39:42.000,213,10975672,13325,0,1754066381,12969.0609015,80.17884849000257,53364.93729264 2025-08-01,16:39:43.000,213,10975630,13445,0,1754066382,12969.108055669996,80.20704501,53364.96524112 2025-08-01,16:39:44.000,213,10975679,13325,0,1754066383,12969.175418769992,80.19294675000128,53365.00017672001 2025-08-01,16:39:45.000,213,10975686,13605,0,1754066384,12969.296672349992,80.16475023000385,53364.958254000005 2025-08-01,16:39:46.000,213,10975664,13325,0,1754066385,12969.350562829997,80.10130806000234,53364.93030552001 2025-08-01,16:39:47.000,213,10975680,13165,0,1754066386,12969.411189619997,80.00262024000403,53364.94427976 2025-08-01,16:39:48.000,213,10975661,13405,0,1754066387,12969.458343789993,79.83344112000486,53364.93030552001 2025-08-01,16:39:49.000,213,10975688,13525,0,1754066388,12969.485289030003,79.70655678000185,53364.909344160005 2025-08-01,16:39:50.000,213,10975668,13325,0,1754066389,12969.444871170002,79.59377070000482,53364.8883828 2025-08-01,16:39:51.000,213,10975653,13205,0,1754066390,12969.390980689997,79.52327940000396,53364.9233184 2025-08-01,16:39:52.000,213,10975682,13325,0,1754066391,12969.296672349992,79.48098462000053,53364.94427976 2025-08-01,16:39:53.000,213,10975644,13325,0,1754066392,12969.168682459996,79.45983723000245,53364.860434320006 2025-08-01,16:39:54.000,213,10975640,13285,0,1754066393,12969.047428879996,79.49508287999925,53364.82549872 2025-08-01,16:39:55.000,213,10975661,13325,0,1754066394,12968.91943899,79.58672156999819,53364.83248584001 2025-08-01,16:39:56.000,213,10975628,13405,0,1754066395,12968.81165802999,79.64311461000034,53364.82549872 2025-08-01,16:39:57.000,213,10975659,13445,0,1754066396,12968.67693183,79.74180242999864,53364.83248584001 2025-08-01,16:39:58.000,213,10975677,13565,0,1754066397,12968.61630504,79.85458851000294,53364.80453736001 2025-08-01,16:39:59.000,213,10975625,13285,0,1754066398,12968.64998658999,79.97442371999932,53364.77658888 2025-08-01,16:40:00.000,213,10975656,13245,0,1754066399,12968.75103123999,80.08016067000426,53364.79755024 2025-08-01,16:40:01.000,213,10975667,13365,0,1754066400,12968.93291160999,80.18589762000192,53364.790563120005 2025-08-01,16:40:02.000,213,10975668,13525,0,1754066401,12969.108055669996,80.27753631000087,53364.839472960004 2025-08-01,16:40:03.000,213,10975668,13485,0,1754066402,12969.323617590002,80.29868369999895,53364.82549872 2025-08-01,16:40:04.000,213,10975700,13365,0,1754066403,12969.606542609989,80.27753631000087,53364.75562752 2025-08-01,16:40:05.000,213,10975678,13485,0,1754066404,12969.700850949994,80.24229066000407,53364.87440856 2025-08-01,16:40:06.000,213,10975638,13365,0,1754066405,12969.80863190999,80.19999588000064,53364.839472960004 2025-08-01,16:40:07.000,213,10975659,13405,0,1754066406,12969.84904976999,80.13655370999913,53364.85344720001 2025-08-01,16:40:08.000,213,10975680,13245,0,1754066407,12969.86925869999,80.0731115400049,53364.839472960004 2025-08-01,16:40:09.000,213,10975644,13365,0,1754066408,12969.87599501,80.03081676000147,53364.84646008 2025-08-01,16:40:10.000,213,10975690,13565,0,1754066409,12969.87599501,79.88278503000038,53364.88139568001 2025-08-01,16:40:11.000,213,10975630,13605,0,1754066410,12969.84904976999,79.78409721000207,53364.97921536001 2025-08-01,16:40:12.000,213,10975678,13085,0,1754066411,12969.754741429999,79.70655678000185,53364.98620248 2025-08-01,16:40:13.000,213,10975623,13365,0,1754066412,12969.660433089994,79.62196722000226,53364.91633128 2025-08-01,16:40:14.000,213,10975664,13245,0,1754066413,12969.599806299993,79.54442679000203,53365.007163840004 2025-08-01,16:40:15.000,213,10975639,13205,0,1754066414,12969.532443199998,79.49508287999925,53365.04209944 2025-08-01,16:40:16.000,213,10975661,13405,0,1754066415,12969.478552719993,79.48098462000053,53364.96524112 2025-08-01,16:40:17.000,213,10975671,13445,0,1754066416,12969.465080100003,79.43868984000437,53364.93030552001 2025-08-01,16:40:18.000,213,10975666,13485,0,1754066417,12969.438134859993,79.49508287999925,53364.93729264 2025-08-01,16:40:19.000,213,10975668,13285,0,1754066418,12969.411189619997,79.50918113999796,53364.909344160005 2025-08-01,16:40:20.000,213,10975653,13565,0,1754066419,12969.431398549998,79.49508287999925,53364.91633128 2025-08-01,16:40:21.000,213,10975646,13565,0,1754066420,12969.492025339998,79.5021320099986,53364.93729264 2025-08-01,16:40:22.000,213,10975688,13405,0,1754066421,12969.606542609989,79.53737766000268,53364.95126688001 2025-08-01,16:40:23.000,213,10975666,13405,0,1754066422,12969.714323569999,79.50918113999796,53364.9931896 2025-08-01,16:40:24.000,213,10975652,13405,0,1754066423,12969.78842297999,79.46688636000181,53364.96524112 2025-08-01,16:40:25.000,213,10975656,13485,0,1754066424,12969.86925869999,79.41754244999902,53365.04209944 2025-08-01,16:40:26.000,213,10975647,13405,0,1754066425,12969.89620394,79.34000201999879,53364.95126688001 2025-08-01,16:40:27.000,213,10975593,13245,0,1754066426,12969.9366218,79.26246158999857,53364.9931896 2025-08-01,16:40:28.000,213,10975672,13245,0,1754066427,12969.88946762999,79.1919702899977,53365.028125200006 2025-08-01,16:40:29.000,213,10975674,13445,0,1754066428,12969.815368219999,79.07213508000132,53364.90235704001 2025-08-01,16:40:30.000,213,10975661,13245,0,1754066429,12969.761477739994,79.04393856000388,53364.9233184 2025-08-01,16:40:31.000,213,10975638,13245,0,1754066430,12969.714323569999,78.9452507399983,53365.00017672001 2025-08-01,16:40:32.000,213,10975645,13445,0,1754066431,12969.640224159994,78.9100050900015,53364.98620248 2025-08-01,16:40:33.000,213,10975635,13285,0,1754066432,12969.633487849998,78.85361204999936,53365.00017672001 2025-08-01,16:40:34.000,213,10975662,13405,0,1754066433,12969.633487849998,78.8113172700032,53364.97921536001 2025-08-01,16:40:35.000,213,10975650,13485,0,1754066434,12969.707587259989,78.72672771000362,53364.97222824001 2025-08-01,16:40:36.000,213,10975632,13605,0,1754066435,12969.74800511999,78.62803988999804,53364.91633128 2025-08-01,16:40:37.000,213,10975664,13285,0,1754066436,12969.85578608,78.57869598000252,53365.00017672001 2025-08-01,16:40:38.000,213,10975620,13245,0,1754066437,12969.943358109995,78.45886076999886,53364.9233184 2025-08-01,16:40:39.000,213,10975618,13605,0,1754066438,12969.99724859,78.38132033999864,53364.91633128 2025-08-01,16:40:40.000,213,10975654,13365,0,1754066439,12970.11176585999,78.27558339000097,53364.95126688001 2025-08-01,16:40:41.000,213,10975665,13445,0,1754066440,12970.13197478999,78.23328861000482,53364.86742144 2025-08-01,16:40:42.000,213,10975661,13285,0,1754066441,12970.1387111,78.12755165999988,53364.8883828 2025-08-01,16:40:43.000,213,10975654,13365,0,1754066442,12970.09155692999,78.09230601000309,53364.85344720001 2025-08-01,16:40:44.000,213,10975627,13325,0,1754066443,12970.05113906999,78.08525688000373,53364.860434320006 2025-08-01,16:40:45.000,213,10975681,13525,0,1754066444,12970.01745752,78.07820775000437,53364.860434320006 2025-08-01,16:40:46.000,213,10975658,13525,0,1754066445,12970.01072120999,78.0429621000003,53364.860434320006 2025-08-01,16:40:47.000,213,10975622,13245,0,1754066446,12969.983775969995,78.07115861999773,53364.93030552001 2025-08-01,16:40:48.000,213,10975624,13565,0,1754066447,12970.05113906999,78.07115861999773,53364.89536992 2025-08-01,16:40:49.000,213,10975662,13565,0,1754066448,12970.11850217,78.1064042700018,53364.91633128 2025-08-01,16:40:50.000,213,10975631,13325,0,1754066449,12970.206074199996,78.12050253000052,53364.91633128 2025-08-01,16:40:51.000,213,10975689,13525,0,1754066450,12970.320591470001,78.17689557000267,53364.8883828 2025-08-01,16:40:52.000,213,10975669,13165,0,1754066451,12970.482262910002,78.23328861000482,53364.90235704001 2025-08-01,16:40:53.000,213,10975648,13325,0,1754066452,12970.549626009997,78.2896816499997,53364.8883828 2025-08-01,16:40:54.000,213,10975621,13405,0,1754066453,12970.630461729997,78.388369469998,53364.87440856 2025-08-01,16:40:55.000,213,10975636,13605,0,1754066454,12970.670879589998,78.46590989999822,53364.909344160005 2025-08-01,16:40:56.000,213,10975653,13445,0,1754066455,12970.765187929988,78.57164685000316,53364.90235704001 2025-08-01,16:40:57.000,213,10975628,13325,0,1754066456,12970.792133169998,78.67738380000083,53364.909344160005 2025-08-01,16:40:58.000,213,10975655,13565,0,1754066457,12970.805605789988,78.73377684000297,53364.9233184 2025-08-01,16:40:59.000,213,10975672,13245,0,1754066458,12970.886441509989,78.80426814000384,53364.958254000005 2025-08-01,16:41:00.000,213,10975662,13445,0,1754066459,12970.906650439989,78.85361204999936,53364.97222824001 2025-08-01,16:41:01.000,213,10975647,13405,0,1754066460,12970.933595679999,78.83246466000128,53364.96524112 2025-08-01,16:41:02.000,213,10975641,13405,0,1754066461,12970.974013539999,78.85361204999936,53365.007163840004 2025-08-01,16:41:03.000,213,10975649,13485,0,1754066462,12970.953804609999,78.83246466000128,53364.9931896 2025-08-01,16:41:04.000,213,10975669,13445,0,1754066463,12970.98748615999,78.78312074999849,53365.0630608 2025-08-01,16:41:05.000,213,10975635,13205,0,1754066464,12971.00769508999,78.72672771000362,53365.07004792001 2025-08-01,16:41:06.000,213,10975605,13605,0,1754066465,12971.04811294999,78.70558031999826,53365.14690624001 2025-08-01,16:41:07.000,213,10975618,13445,0,1754066466,12971.014431399999,78.64918728000339,53365.11895776001 2025-08-01,16:41:08.000,213,10975670,13165,0,1754066467,12971.09526712,78.59279424000124,53365.10498352 2025-08-01,16:41:09.000,213,10975626,13405,0,1754066468,12971.102003429995,78.52935206999973,53365.132932 2025-08-01,16:41:10.000,213,10975619,13245,0,1754066469,12971.142421289995,78.46590989999822,53365.125944880005 2025-08-01,16:41:11.000,213,10975615,13405,0,1754066470,12971.142421289995,78.40951686000335,53365.14690624001 2025-08-01,16:41:12.000,213,10975659,13565,0,1754066471,12971.162630219995,78.36017295000056,53365.18184184 2025-08-01,16:41:13.000,213,10975666,13645,0,1754066472,12971.18957545999,78.34607469000184,53365.2028032 2025-08-01,16:41:14.000,213,10975678,13525,0,1754066473,12971.19631177,78.34607469000184,53365.195816080006 2025-08-01,16:41:15.000,213,10975653,13525,0,1754066474,12971.15589391,78.34607469000184,53365.16786760001 2025-08-01,16:41:16.000,213,10975676,13605,0,1754066475,12971.203048079995,78.32492730000376,53365.16786760001 2025-08-01,16:41:17.000,213,10975627,13405,0,1754066476,12971.19631177,78.33902556000248,53365.23075168 2025-08-01,16:41:18.000,213,10975625,13445,0,1754066477,12971.203048079995,78.28263252000033,53365.18882896001 2025-08-01,16:41:19.000,213,10975689,13765,0,1754066478,12971.162630219995,78.27558339000097,53365.23773880001 2025-08-01,16:41:20.000,213,10975673,13405,0,1754066479,12971.17610284,78.3178781700044,53365.23075168 2025-08-01,16:41:21.000,213,10975642,13325,0,1754066480,12971.2165207,78.28263252000033,53365.2028032 2025-08-01,16:41:22.000,213,10975678,13605,0,1754066481,12971.22999331999,78.30377990999841,53365.15389336 2025-08-01,16:41:23.000,213,10975626,13605,0,1754066482,12971.33103796999,78.26853426000162,53365.18882896001 2025-08-01,16:41:24.000,213,10975617,13565,0,1754066483,12971.39166475999,78.26148513000226,53365.10498352 2025-08-01,16:41:25.000,213,10975621,13485,0,1754066484,12971.465764169996,78.23328861000482,53365.16786760001 2025-08-01,16:41:26.000,213,10975630,13285,0,1754066485,12971.506182029996,78.19099383000139,53365.16088048 2025-08-01,16:41:27.000,213,10975621,13365,0,1754066486,12971.600490370001,78.09935514000244,53365.174854720004 2025-08-01,16:41:28.000,213,10975635,13365,0,1754066487,12971.593754059992,78.06410948999837,53365.15389336 2025-08-01,16:41:29.000,213,10975608,13525,0,1754066488,12971.613962989992,77.96542167000007,53365.2028032 2025-08-01,16:41:30.000,213,10975616,13245,0,1754066489,12971.667853469997,77.92312689000391,53365.2028032 2025-08-01,16:41:31.000,213,10975622,13285,0,1754066490,12971.647644539997,77.86673385000176,53365.25870016 2025-08-01,16:41:32.000,213,10975678,13845,0,1754066491,12971.600490370001,77.84558646000369,53365.174854720004 2025-08-01,16:41:33.000,213,10975601,13405,0,1754066492,12971.560072510001,77.78919342000154,53365.16088048 2025-08-01,16:41:34.000,213,10975650,13445,0,1754066493,12971.533127269991,77.76804603000346,53365.174854720004 2025-08-01,16:41:35.000,213,10975658,13245,0,1754066494,12971.45902786,77.76804603000346,53365.2028032 2025-08-01,16:41:36.000,213,10975624,13365,0,1754066495,12971.364719519996,77.81738993999898,53365.20979032 2025-08-01,16:41:37.000,213,10975637,13325,0,1754066496,12971.31756535,77.85263559000305,53365.16088048 2025-08-01,16:41:38.000,213,10975641,13565,0,1754066497,12971.31082903999,77.85263559000305,53365.174854720004 2025-08-01,16:41:39.000,213,10975606,13285,0,1754066498,12971.29735642,77.91607776000455,53365.11197064 2025-08-01,16:41:40.000,213,10975603,13685,0,1754066499,12971.31756535,77.94427428000199,53365.174854720004 2025-08-01,16:41:41.000,213,10975645,13565,0,1754066500,12971.39166475999,78.02181471000222,53365.23075168 2025-08-01,16:41:42.000,213,10975616,13485,0,1754066501,12971.43881893,78.06410948999837,53365.16786760001 2025-08-01,16:41:43.000,213,10975654,13445,0,1754066502,12971.485973099996,78.03591297000094,53365.244725920005 2025-08-01,16:41:44.000,213,10975685,13245,0,1754066503,12971.546599889996,77.99361819000478,53365.22376456 2025-08-01,16:41:45.000,213,10975676,13325,0,1754066504,12971.613962989992,77.99361819000478,53365.2028032 2025-08-01,16:41:46.000,213,10975622,13565,0,1754066505,12971.587017749996,77.99361819000478,53365.22376456 2025-08-01,16:41:47.000,213,10975651,13365,0,1754066506,12971.573545129992,77.93722515000263,53365.244725920005 2025-08-01,16:41:48.000,213,10975704,13485,0,1754066507,12971.485973099996,77.93017602000327,53365.22376456 2025-08-01,16:41:49.000,213,10975629,13485,0,1754066508,12971.465764169996,77.91607776000455,53365.2028032 2025-08-01,16:41:50.000,213,10975631,13365,0,1754066509,12971.35798321,77.90197949999856,53365.25870016 2025-08-01,16:41:51.000,213,10975631,13245,0,1754066510,12971.29062010999,77.95837254000071,53365.33555848001 2025-08-01,16:41:52.000,213,10975672,13645,0,1754066511,12971.29735642,77.93722515000263,53365.23773880001 2025-08-01,16:41:53.000,213,10975650,13325,0,1754066512,12971.25020224999,77.95132341000135,53365.244725920005 2025-08-01,16:41:54.000,213,10975629,13485,0,1754066513,12971.283883799995,77.91607776000455,53365.174854720004 2025-08-01,16:41:55.000,213,10975623,13245,0,1754066514,12971.29735642,77.88083211000048,53365.21677744001 2025-08-01,16:41:56.000,213,10975632,13405,0,1754066515,12971.304092729995,77.87378298000112,53365.21677744001 2025-08-01,16:41:57.000,213,10975632,13485,0,1754066516,12971.344510589995,77.85263559000305,53365.25171304 2025-08-01,16:41:58.000,213,10975653,13445,0,1754066517,12971.364719519996,77.82443906999833,53365.18882896001 2025-08-01,16:41:59.000,213,10975656,13365,0,1754066518,12971.384928449996,77.81738993999898,53365.27966152 2025-08-01,16:42:00.000,213,10975603,13525,0,1754066519,12971.425346309996,77.82443906999833,53365.293635760005 2025-08-01,16:42:01.000,213,10975645,13285,0,1754066520,12971.506182029996,77.78919342000154,53365.27966152 2025-08-01,16:42:02.000,213,10975651,13285,0,1754066521,12971.485973099996,77.78214429000218,53365.32857136 2025-08-01,16:42:03.000,213,10975657,13245,0,1754066522,12971.41187368999,77.82443906999833,53365.342545600004 2025-08-01,16:42:04.000,213,10975641,13365,0,1754066523,12971.33777428,77.8596847200024,53365.32158424 2025-08-01,16:42:05.000,213,10975649,13645,0,1754066524,12971.304092729995,77.91607776000455,53365.32158424 2025-08-01,16:42:06.000,213,10975640,13285,0,1754066525,12971.25693856,77.91607776000455,53365.32857136 2025-08-01,16:42:07.000,213,10975622,13205,0,1754066526,12971.203048079995,77.96542167000007,53365.31459712001 2025-08-01,16:42:08.000,213,10975605,13325,0,1754066527,12971.12894866999,78.03591297000094,53365.32857136 2025-08-01,16:42:09.000,213,10975617,13485,0,1754066528,12971.142421289995,78.09935514000244,53365.293635760005 2025-08-01,16:42:10.000,213,10975642,13325,0,1754066529,12971.09526712,78.1557481800046,53365.27966152 2025-08-01,16:42:11.000,213,10975611,13165,0,1754066530,12971.03464033,78.1416499199986,53365.23075168 2025-08-01,16:42:12.000,213,10975673,13205,0,1754066531,12971.02790401999,78.1557481800046,53365.26568728001 2025-08-01,16:42:13.000,213,10975616,13605,0,1754066532,12971.00769508999,78.12050253000052,53365.23773880001 2025-08-01,16:42:14.000,213,10975655,13205,0,1754066533,12971.061585569994,78.12755165999988,53365.16088048 2025-08-01,16:42:15.000,213,10975650,13365,0,1754066534,12971.03464033,78.11345340000116,53365.09100928 2025-08-01,16:42:16.000,213,10975638,13485,0,1754066535,12971.09526712,78.1064042700018,53365.18882896001 2025-08-01,16:42:17.000,213,10975693,13525,0,1754066536,12971.03464033,78.01476558000286,53365.18184184 2025-08-01,16:42:18.000,213,10975682,13565,0,1754066537,12970.980749849994,77.97247079999943,53365.174854720004 2025-08-01,16:42:19.000,213,10975670,13165,0,1754066538,12970.960540919994,77.92312689000391,53365.132932 2025-08-01,16:42:20.000,213,10975660,13605,0,1754066539,12970.812342099998,77.86673385000176,53365.132932 2025-08-01,16:42:21.000,213,10975635,13245,0,1754066540,12970.704561140003,77.84558646000369,53365.125944880005 2025-08-01,16:42:22.000,213,10975658,13165,0,1754066541,12970.583307560002,77.81738993999898,53365.15389336 2025-08-01,16:42:23.000,213,10975683,13285,0,1754066542,12970.529417079997,77.78214429000218,53365.16088048 2025-08-01,16:42:24.000,213,10975663,13485,0,1754066543,12970.421636120001,77.77509516000282,53365.16088048 2025-08-01,16:42:25.000,213,10975674,13685,0,1754066544,12970.394690879992,77.75394777000474,53365.15389336 2025-08-01,16:42:26.000,213,10975667,13245,0,1754066545,12970.354273019992,77.70460386000195,53365.11895776001 2025-08-01,16:42:27.000,213,10975672,13445,0,1754066546,12970.340800400001,77.67640734000452,53365.077035040005 2025-08-01,16:42:28.000,213,10975661,13485,0,1754066547,12970.320591470001,77.63411256000109,53365.125944880005 2025-08-01,16:42:29.000,213,10975659,13445,0,1754066548,12970.347536709996,77.59886691000429,53365.11197064 2025-08-01,16:42:30.000,213,10975680,13605,0,1754066549,12970.340800400001,77.54247387000214,53365.04209944 2025-08-01,16:42:31.000,213,10975654,13485,0,1754066550,12970.354273019992,77.54247387000214,53365.00017672001 2025-08-01,16:42:32.000,213,10975689,13405,0,1754066551,12970.334064089991,77.52837561000342,53365.007163840004 2025-08-01,16:42:33.000,213,10975708,13605,0,1754066552,12970.320591470001,77.48608082999999,53365.04209944 2025-08-01,16:42:34.000,213,10975658,13365,0,1754066553,12970.320591470001,77.53542474000278,53365.01415096 2025-08-01,16:42:35.000,213,10975688,13365,0,1754066554,12970.327327779996,77.52132648000406,53364.96524112 2025-08-01,16:42:36.000,213,10975681,13525,0,1754066555,12970.367745639996,77.59181777999765,53365.007163840004 2025-08-01,16:42:37.000,213,10975693,13565,0,1754066556,12970.374481949992,77.63411256000109,53365.028125200006 2025-08-01,16:42:38.000,213,10975633,13405,0,1754066557,12970.401427190001,77.65525994999916,53365.03511232 2025-08-01,16:42:39.000,213,10975663,13405,0,1754066558,12970.482262910002,77.69050560000323,53365.00017672001 2025-08-01,16:42:40.000,213,10975644,13165,0,1754066559,12970.515944459992,77.73280037999939,53365.03511232 2025-08-01,16:42:41.000,213,10975664,13445,0,1754066560,12970.536153389992,77.81738993999898,53364.958254000005 2025-08-01,16:42:42.000,213,10975671,13445,0,1754066561,12970.515944459992,77.8596847200024,53364.97222824001 2025-08-01,16:42:43.000,213,10975701,13685,0,1754066562,12970.583307560002,77.91607776000455,53364.958254000005 2025-08-01,16:42:44.000,213,10975702,13445,0,1754066563,12970.502471840002,77.95837254000071,53364.95126688001 2025-08-01,16:42:45.000,213,10975686,13605,0,1754066564,12970.475526599992,78.00066732000414,53364.91633128 2025-08-01,16:42:46.000,213,10975709,13365,0,1754066565,12970.488999219997,78.03591297000094,53364.95126688001 2025-08-01,16:42:47.000,213,10975662,13445,0,1754066566,12970.327327779996,78.05706035999901,53364.93729264 2025-08-01,16:42:48.000,213,10975668,13245,0,1754066567,12970.347536709996,78.0429621000003,53364.9233184 2025-08-01,16:42:49.000,213,10975683,13405,0,1754066568,12970.293646229991,78.05706035999901,53364.9233184 2025-08-01,16:42:50.000,213,10975692,13445,0,1754066569,12970.246492059996,78.06410948999837,53364.93030552001 2025-08-01,16:42:51.000,213,10975663,13365,0,1754066570,12970.226283129996,77.97951992999879,53364.89536992 2025-08-01,16:42:52.000,213,10975680,13085,0,1754066571,12970.185865269996,77.92312689000391,53364.88139568001 2025-08-01,16:42:53.000,213,10975675,13485,0,1754066572,12970.15892003,77.8949303699992,53364.85344720001 2025-08-01,16:42:54.000,213,10975706,13725,0,1754066573,12970.07808431,77.8314881999977,53364.84646008 2025-08-01,16:42:55.000,213,10975703,13285,0,1754066574,12970.064611689995,77.77509516000282,53364.82549872 2025-08-01,16:42:56.000,213,10975664,13165,0,1754066575,12970.044402759995,77.73984950999875,53364.82549872 2025-08-01,16:42:57.000,213,10975637,13445,0,1754066576,12970.01072120999,77.73280037999939,53364.790563120005 2025-08-01,16:42:58.000,213,10975708,13445,0,1754066577,12969.97703966,77.73984950999875,53364.741653280005 2025-08-01,16:42:59.000,213,10975685,13325,0,1754066578,12969.99051227999,77.78919342000154,53364.73466616001 2025-08-01,16:43:00.000,213,10975616,13325,0,1754066579,12970.003984899995,77.8314881999977,53364.741653280005 2025-08-01,16:43:01.000,213,10975679,13245,0,1754066580,12970.11176585999,77.84558646000369,53364.6787692 2025-08-01,16:43:02.000,213,10975671,13525,0,1754066581,12970.15218371999,77.81738993999898,53364.69973056 2025-08-01,16:43:03.000,213,10975658,13245,0,1754066582,12970.233019439991,77.8314881999977,53364.72069192 2025-08-01,16:43:04.000,213,10975652,13285,0,1754066583,12970.293646229991,77.83853733000433,53364.73466616001 2025-08-01,16:43:05.000,213,10975681,13405,0,1754066584,12970.354273019992,77.82443906999833,53364.70671768 2025-08-01,16:43:06.000,213,10975692,13525,0,1754066585,12970.448581359997,77.77509516000282,53364.692743440006 2025-08-01,16:43:07.000,213,10975655,13245,0,1754066586,12970.529417079997,77.72575125000003,53364.79755024 2025-08-01,16:43:08.000,213,10975647,13605,0,1754066587,12970.549626009997,77.68345647000388,53364.82549872 2025-08-01,16:43:09.000,213,10975636,13605,0,1754066588,12970.590043869997,77.62706343000173,53364.79755024 2025-08-01,16:43:10.000,213,10975694,13365,0,1754066589,12970.610252799997,77.55657213000086,53364.82549872 2025-08-01,16:43:11.000,213,10975686,13365,0,1754066590,12970.603516490002,77.46493344000191,53364.8185116 2025-08-01,16:43:12.000,213,10975660,13405,0,1754066591,12970.603516490002,77.44378605000384,53364.77658888 2025-08-01,16:43:13.000,213,10975646,13445,0,1754066592,12970.596780179992,77.41558952999912,53364.839472960004 2025-08-01,16:43:14.000,213,10975683,13325,0,1754066593,12970.515944459992,77.40854039999977,53364.82549872 2025-08-01,16:43:15.000,213,10975646,13405,0,1754066594,12970.401427190001,77.4014912700004,53364.89536992 2025-08-01,16:43:16.000,213,10975680,13485,0,1754066595,12970.340800400001,77.43673692000448,53364.839472960004 2025-08-01,16:43:17.000,213,10975662,13285,0,1754066596,12970.313855159991,77.50722821999807,53364.91633128 2025-08-01,16:43:18.000,213,10975699,13325,0,1754066597,12970.286909919996,77.5847686499983,53364.83248584001 2025-08-01,16:43:19.000,213,10975652,13405,0,1754066598,12970.313855159991,77.65525994999916,53364.80453736001 2025-08-01,16:43:20.000,213,10975655,13325,0,1754066599,12970.307118849996,77.7609969000041,53364.82549872 2025-08-01,16:43:21.000,213,10975675,13605,0,1754066600,12970.361009330001,77.83853733000433,53364.78357600001 2025-08-01,16:43:22.000,213,10975680,13325,0,1754066601,12970.367745639996,77.8949303699992,53364.72767904 2025-08-01,16:43:23.000,213,10975612,13245,0,1754066602,12970.475526599992,77.95837254000071,53364.75562752 2025-08-01,16:43:24.000,213,10975635,13285,0,1754066603,12970.475526599992,78.01476558000286,53364.77658888 2025-08-01,16:43:25.000,213,10975686,13405,0,1754066604,12970.529417079997,78.03591297000094,53364.76960176 2025-08-01,16:43:26.000,213,10975643,13445,0,1754066605,12970.576571249992,78.05001122999965,53364.73466616001 2025-08-01,16:43:27.000,213,10975649,13325,0,1754066606,12970.583307560002,78.09230601000309,53364.7486404 2025-08-01,16:43:28.000,213,10975640,13485,0,1754066607,12970.596780179992,78.05001122999965,53364.73466616001 2025-08-01,16:43:29.000,213,10975670,13525,0,1754066608,12970.637198039993,77.97247079999943,53364.76261464001 2025-08-01,16:43:30.000,213,10975657,13445,0,1754066609,12970.630461729997,77.91607776000455,53364.72767904 2025-08-01,16:43:31.000,213,10975641,13605,0,1754066610,12970.684352210003,77.78214429000218,53364.79755024 2025-08-01,16:43:32.000,213,10975660,13325,0,1754066611,12970.650670659998,77.6482108199998,53364.84646008 2025-08-01,16:43:33.000,213,10975661,13445,0,1754066612,12970.583307560002,77.53542474000278,53364.83248584001 2025-08-01,16:43:34.000,213,10975677,13325,0,1754066613,12970.542889700002,77.44378605000384,53364.8185116 2025-08-01,16:43:35.000,213,10975673,13325,0,1754066614,12970.515944459992,77.33099996999954,53364.8185116 2025-08-01,16:43:36.000,213,10975662,13325,0,1754066615,12970.468790289997,77.29575432000274,53364.82549872 2025-08-01,16:43:37.000,213,10975635,13445,0,1754066616,12970.367745639996,77.27460693000467,53364.81152448001 2025-08-01,16:43:38.000,213,10975669,13165,0,1754066617,12970.320591470001,77.27460693000467,53364.80453736001 2025-08-01,16:43:39.000,213,10975640,13445,0,1754066618,12970.300382540001,77.3028034500021,53364.8185116 2025-08-01,16:43:40.000,213,10975641,13245,0,1754066619,12970.226283129996,77.30985258000146,53364.85344720001 2025-08-01,16:43:41.000,213,10975672,13325,0,1754066620,12970.17239264999,77.38034388000233,53364.85344720001 2025-08-01,16:43:42.000,213,10975609,13565,0,1754066621,12970.21954682,77.40854039999977,53364.87440856 2025-08-01,16:43:43.000,213,10975616,13445,0,1754066622,12970.212810509991,77.40854039999977,53364.85344720001 2025-08-01,16:43:44.000,213,10975667,13565,0,1754066623,12970.266700989996,77.39444214000105,53364.85344720001 2025-08-01,16:43:45.000,213,10975658,13445,0,1754066624,12970.327327779996,77.39444214000105,53364.839472960004 2025-08-01,16:43:46.000,213,10975660,13365,0,1754066625,12970.387954569997,77.37329475000297,53364.84646008 2025-08-01,16:43:47.000,213,10975659,13605,0,1754066626,12970.455317669992,77.38034388000233,53364.79755024 2025-08-01,16:43:48.000,213,10975677,13685,0,1754066627,12970.495735529992,77.43673692000448,53364.79755024 2025-08-01,16:43:49.000,213,10975676,13565,0,1754066628,12970.556362319992,77.43673692000448,53364.80453736001 2025-08-01,16:43:50.000,213,10975630,13285,0,1754066629,12970.616989109993,77.54247387000214,53364.8185116 2025-08-01,16:43:51.000,213,10975672,13445,0,1754066630,12970.718033759993,77.63411256000109,53364.85344720001 2025-08-01,16:43:52.000,213,10975675,13685,0,1754066631,12970.792133169998,77.78214429000218,53364.86742144 2025-08-01,16:43:53.000,213,10975677,13325,0,1754066632,12970.839287339993,77.87378298000112,53364.86742144 2025-08-01,16:43:54.000,213,10975711,13525,0,1754066633,12970.886441509989,77.96542167000007,53364.90235704001 2025-08-01,16:43:55.000,213,10975654,13285,0,1754066634,12970.899914129994,78.07115861999773,53364.860434320006 2025-08-01,16:43:56.000,213,10975662,13245,0,1754066635,12970.893177819999,78.12755165999988,53364.8883828 2025-08-01,16:43:57.000,213,10975683,13525,0,1754066636,12970.879705199994,78.20509209000011,53364.839472960004 2025-08-01,16:43:58.000,213,10975657,13485,0,1754066637,12970.872968889998,78.27558339000097,53364.83248584001 2025-08-01,16:43:59.000,213,10975669,13405,0,1754066638,12970.906650439989,78.33902556000248,53364.8883828 2025-08-01,16:44:00.000,213,10975668,13605,0,1754066639,12971.000958779994,78.43066425000143,53364.91633128 2025-08-01,16:44:01.000,213,10975704,13205,0,1754066640,12971.081794499994,78.42361512000207,53364.93030552001 2025-08-01,16:44:02.000,213,10975667,13445,0,1754066641,12971.182839149995,78.43066425000143,53364.95126688001 2025-08-01,16:44:03.000,213,10975662,13205,0,1754066642,12971.324301659995,78.40246773000399,53364.93030552001 2025-08-01,16:44:04.000,213,10975704,13405,0,1754066643,12971.45902786,78.38132033999864,53364.95126688001 2025-08-01,16:44:05.000,213,10975707,13605,0,1754066644,12971.492709409991,78.3178781700044,53364.9233184 2025-08-01,16:44:06.000,213,10975666,13445,0,1754066645,12971.566808819996,78.26853426000162,53364.91633128 2025-08-01,16:44:07.000,213,10975668,13605,0,1754066646,12971.539863580001,78.2544360000029,53364.88139568001 2025-08-01,16:44:08.000,213,10975655,13765,0,1754066647,12971.519654650001,78.21214121999947,53364.86742144 2025-08-01,16:44:09.000,213,10975691,13165,0,1754066648,12971.472500479991,78.16984644000331,53364.86742144 2025-08-01,16:44:10.000,213,10975708,13565,0,1754066649,12971.432082619991,78.19804296000075,53364.87440856 2025-08-01,16:44:11.000,213,10975685,13485,0,1754066650,12971.43881893,78.13460078999924,53364.8883828 2025-08-01,16:44:12.000,213,10975651,13445,0,1754066651,12971.425346309996,78.1557481800046,53364.8883828 2025-08-01,16:44:13.000,213,10975656,13485,0,1754066652,12971.45902786,78.1416499199986,53364.87440856 2025-08-01,16:44:14.000,213,10975665,13245,0,1754066653,12971.526390959996,78.1557481800046,53364.79755024 2025-08-01,16:44:15.000,213,10975656,13325,0,1754066654,12971.587017749996,78.17689557000267,53364.860434320006 2025-08-01,16:44:16.000,213,10975673,13485,0,1754066655,12971.667853469997,78.22623947999818,53364.89536992 2025-08-01,16:44:17.000,213,10975661,13285,0,1754066656,12971.842997530002,78.22623947999818,53364.90235704001 2025-08-01,16:44:18.000,213,10975695,13525,0,1754066657,12971.997932659993,78.21214121999947,53364.84646008 2025-08-01,16:44:19.000,213,10975616,13365,0,1754066658,12972.038350519993,78.20509209000011,53364.89536992 2025-08-01,16:44:20.000,213,10975649,13285,0,1754066659,12972.038350519993,78.19804296000075,53364.93030552001 2025-08-01,16:44:21.000,213,10975632,13365,0,1754066660,12971.957514799993,78.18394470000203,53364.95126688001 2025-08-01,16:44:22.000,213,10975672,13525,0,1754066661,12971.876679079993,78.21214121999947,53364.9931896 2025-08-01,16:44:23.000,213,10975662,13565,0,1754066662,12971.836261219993,78.24738687000354,53365.03511232 2025-08-01,16:44:24.000,213,10975683,13525,0,1754066663,12971.809315979997,78.28263252000033,53365.00017672001 2025-08-01,16:44:25.000,213,10975650,13285,0,1754066664,12971.876679079993,78.34607469000184,53365.01415096 2025-08-01,16:44:26.000,213,10975664,13405,0,1754066665,12971.903624320003,78.39541860000463,53364.91633128 2025-08-01,16:44:27.000,213,10975674,13365,0,1754066666,12972.011405279998,78.43771338000079,53365.01415096 2025-08-01,16:44:28.000,213,10975660,13485,0,1754066667,12972.152867789999,78.4518116399995,53364.97921536001 2025-08-01,16:44:29.000,213,10975657,13485,0,1754066668,12972.260648749994,78.40951686000335,53365.02113808001 2025-08-01,16:44:30.000,213,10975662,13285,0,1754066669,12972.361693399995,78.33902556000248,53365.00017672001 2025-08-01,16:44:31.000,213,10975682,13405,0,1754066670,12972.381902329995,78.2544360000029,53365.02113808001 2025-08-01,16:44:32.000,213,10975629,13485,0,1754066671,12972.381902329995,78.19099383000139,53365.01415096 2025-08-01,16:44:33.000,213,10975672,13725,0,1754066672,12972.35495709,78.11345340000116,53365.0630608 2025-08-01,16:44:34.000,213,10975632,13245,0,1754066673,12972.30780291999,78.09230601000309,53365.028125200006 2025-08-01,16:44:35.000,213,10975655,13245,0,1754066674,12972.25391244,78.05706035999901,53365.05607368 2025-08-01,16:44:36.000,213,10975667,13605,0,1754066675,12972.240439819994,78.09230601000309,53365.0630608 2025-08-01,16:44:37.000,213,10975648,13365,0,1754066676,12972.260648749994,78.12050253000052,53365.03511232 2025-08-01,16:44:38.000,213,10975676,13285,0,1754066677,12972.34822077999,78.14869904999796,53365.09799640001 2025-08-01,16:44:39.000,213,10975619,13525,0,1754066678,12972.41558388,78.19099383000139,53365.028125200006 2025-08-01,16:44:40.000,213,10975630,13485,0,1754066679,12972.46947435999,78.20509209000011,53365.007163840004 2025-08-01,16:44:41.000,213,10975699,13245,0,1754066680,12972.563782699995,78.19099383000139,53365.09799640001 2025-08-01,16:44:42.000,213,10975690,13405,0,1754066681,12972.604200559996,78.1557481800046,53365.08402216 2025-08-01,16:44:43.000,213,10975648,13365,0,1754066682,12972.644618419996,78.14869904999796,53365.11895776001 2025-08-01,16:44:44.000,213,10975630,13325,0,1754066683,12972.624409489996,78.13460078999924,53365.125944880005 2025-08-01,16:44:45.000,213,10975641,13565,0,1754066684,12972.61093686999,78.07115861999773,53365.16088048 2025-08-01,16:44:46.000,213,10975662,13165,0,1754066685,12972.59072793999,78.07820775000437,53365.132932 2025-08-01,16:44:47.000,213,10975604,13605,0,1754066686,12972.55704639,78.07115861999773,53365.14690624001 2025-08-01,16:44:48.000,213,10975632,13525,0,1754066687,12972.543573769995,77.97247079999943,53365.13991912001 2025-08-01,16:44:49.000,213,10975645,13245,0,1754066688,12972.57725532,77.93722515000263,53365.14690624001 2025-08-01,16:44:50.000,213,10975623,13245,0,1754066689,12972.57051900999,77.8314881999977,53365.11895776001 2025-08-01,16:44:51.000,213,10975650,13245,0,1754066690,12972.55704639,77.77509516000282,53365.21677744001 2025-08-01,16:44:52.000,213,10975652,13565,0,1754066691,12972.61767318,77.6975547300026,53365.23773880001 2025-08-01,16:44:53.000,213,10975623,13405,0,1754066692,12972.651354729991,77.59886691000429,53365.23773880001 2025-08-01,16:44:54.000,213,10975669,13245,0,1754066693,12972.65809104,77.5495230000015,53365.2028032 2025-08-01,16:44:55.000,213,10975667,13325,0,1754066694,12972.631145799991,77.52132648000406,53365.2726744 2025-08-01,16:44:56.000,213,10975645,13485,0,1754066695,12972.50989221999,77.50722821999807,53365.244725920005 2025-08-01,16:44:57.000,213,10975648,13365,0,1754066696,12972.39537495,77.53542474000278,53365.20979032 2025-08-01,16:44:58.000,213,10975647,13525,0,1754066697,12972.2943303,77.60591604000365,53365.16088048 2025-08-01,16:44:59.000,213,10975668,13365,0,1754066698,12972.2943303,77.67640734000452,53365.18184184 2025-08-01,16:45:00.000,213,10975635,13445,0,1754066699,12972.31453923,77.72575125000003,53365.16088048 2025-08-01,16:45:01.000,213,10975649,13405,0,1754066700,12972.39537495,77.74689863999811,53365.14690624001 2025-08-01,16:45:02.000,213,10975616,13445,0,1754066701,12972.55031007999,77.71870212000067,53365.18184184 2025-08-01,16:45:03.000,213,10975636,13365,0,1754066702,12972.6985089,77.63411256000109,53365.16088048 2025-08-01,16:45:04.000,213,10975625,13685,0,1754066703,12972.873652959992,77.50722821999807,53365.14690624001 2025-08-01,16:45:05.000,213,10975685,13565,0,1754066704,12973.021851780002,77.38034388000233,53365.2028032 2025-08-01,16:45:06.000,213,10975647,13445,0,1754066705,12973.075742259993,77.22526302000188,53365.09799640001 2025-08-01,16:45:07.000,213,10975693,13605,0,1754066706,12973.069005949998,77.08428042000014,53365.15389336 2025-08-01,16:45:08.000,213,10975696,13565,0,1754066707,12972.954488679992,76.98559260000184,53365.18184184 2025-08-01,16:45:09.000,213,10975641,13525,0,1754066708,12972.799553550001,76.89395391000289,53365.174854720004 2025-08-01,16:45:10.000,213,10975650,13365,0,1754066709,12972.583991629996,76.82346261000203,53365.18882896001 2025-08-01,16:45:11.000,213,10975701,13285,0,1754066710,12972.34822077999,76.88690478000353,53365.23075168 2025-08-01,16:45:12.000,213,10975660,13205,0,1754066711,12972.038350519993,76.93624868999905,53365.16088048 2025-08-01,16:45:13.000,213,10975683,13445,0,1754066712,12971.768898119997,76.99969086000056,53365.2028032 2025-08-01,16:45:14.000,213,10975670,13245,0,1754066713,12971.553336199991,77.0913295499995,53365.2028032 2025-08-01,16:45:15.000,213,10975649,13445,0,1754066714,12971.37145582999,77.21821389000252,53365.14690624001 2025-08-01,16:45:16.000,213,10975651,13325,0,1754066715,12971.31082903999,77.31690171000082,53365.11197064 2025-08-01,16:45:17.000,213,10975645,13245,0,1754066716,12971.324301659995,77.42968778999784,53365.09100928 2025-08-01,16:45:18.000,213,10975640,13565,0,1754066717,12971.37819214,77.52837561000342,53365.01415096 2025-08-01,16:45:19.000,213,10975655,13565,0,1754066718,12971.546599889996,77.56362126000022,53365.01415096 2025-08-01,16:45:20.000,213,10975613,13525,0,1754066719,12971.721743950002,77.57067038999958,53364.97921536001 2025-08-01,16:45:21.000,213,10975665,13365,0,1754066720,12971.836261219993,77.56362126000022,53364.97921536001 2025-08-01,16:45:22.000,213,10975611,13405,0,1754066721,12972.024877899988,77.50722821999807,53364.98620248 2025-08-01,16:45:23.000,213,10975667,13445,0,1754066722,12972.105713619989,77.4508351800032,53364.93030552001 2025-08-01,16:45:24.000,213,10975674,13205,0,1754066723,12972.166340409989,77.38034388000233,53365.007163840004 2025-08-01,16:45:25.000,213,10975654,13285,0,1754066724,12972.159604099994,77.3028034500021,53365.01415096 2025-08-01,16:45:26.000,213,10975666,13405,0,1754066725,12972.098977309994,77.25345953999931,53365.02113808001 2025-08-01,16:45:27.000,213,10975629,13445,0,1754066726,12971.991196349998,77.16182085000037,53365.03511232 2025-08-01,16:45:28.000,213,10975629,13565,0,1754066727,12971.883415390002,77.08428042000014,53364.98620248 2025-08-01,16:45:29.000,213,10975652,13445,0,1754066728,12971.701535020002,76.98559260000184,53364.98620248 2025-08-01,16:45:30.000,213,10975659,13485,0,1754066729,12971.539863580001,76.87985565000417,53365.0630608 2025-08-01,16:45:31.000,213,10975630,13525,0,1754066730,12971.39166475999,76.81641348000267,53365.04209944 2025-08-01,16:45:32.000,213,10975628,13605,0,1754066731,12971.304092729995,76.73182392000308,53364.97921536001 2025-08-01,16:45:33.000,213,10975641,13245,0,1754066732,12971.20978438999,76.68248001000029,53364.9931896 2025-08-01,16:45:34.000,213,10975633,13325,0,1754066733,12971.06832187999,76.61198870999942,53364.9233184 2025-08-01,16:45:35.000,213,10975631,13325,0,1754066734,12971.03464033,76.62608696999814,53364.93030552001 2025-08-01,16:45:36.000,213,10975638,13485,0,1754066735,12970.953804609999,76.57674306000263,53364.90235704001 2025-08-01,16:45:37.000,213,10975665,13565,0,1754066736,12970.947068299989,76.61198870999942,53364.88139568001 2025-08-01,16:45:38.000,213,10975623,13125,0,1754066737,12970.940331989994,76.61198870999942,53364.839472960004 2025-08-01,16:45:39.000,213,10975670,13245,0,1754066738,12970.947068299989,76.63313610000478,53364.86742144 2025-08-01,16:45:40.000,213,10975625,13205,0,1754066739,12970.933595679999,76.66133262000221,53364.87440856 2025-08-01,16:45:41.000,213,10975609,13245,0,1754066740,12970.953804609999,76.69657826999901,53364.82549872 2025-08-01,16:45:42.000,213,10975640,13245,0,1754066741,12970.893177819999,76.72477479000372,53364.83248584001 2025-08-01,16:45:43.000,213,10975661,13485,0,1754066742,12970.926859369989,76.77411869999924,53364.82549872 2025-08-01,16:45:44.000,213,10975680,13285,0,1754066743,12970.899914129994,76.85870825999882,53364.77658888 2025-08-01,16:45:45.000,213,10975650,13325,0,1754066744,12970.953804609999,76.90100304000225,53364.8185116 2025-08-01,16:45:46.000,213,10975666,13565,0,1754066745,12970.96727722999,76.91510130000097,53364.8185116 2025-08-01,16:45:47.000,213,10975619,13605,0,1754066746,12970.974013539999,76.98559260000184,53364.77658888 2025-08-01,16:45:48.000,213,10975635,13565,0,1754066747,12971.014431399999,76.99969086000056,53364.75562752 2025-08-01,16:45:49.000,213,10975689,13445,0,1754066748,12971.09526712,76.97854347000248,53364.72767904 2025-08-01,16:45:50.000,213,10975660,13525,0,1754066749,12971.16936652999,76.9573960800044,53364.741653280005 2025-08-01,16:45:51.000,213,10975664,13205,0,1754066750,12971.18957545999,76.91510130000097,53364.71370480001 2025-08-01,16:45:52.000,213,10975641,13605,0,1754066751,12971.283883799995,76.90805217000161,53364.70671768 2025-08-01,16:45:53.000,213,10975675,13405,0,1754066752,12971.324301659995,76.87985565000417,53364.7486404 2025-08-01,16:45:54.000,213,10975653,13405,0,1754066753,12971.35124689999,76.83051174000138,53364.72767904 2025-08-01,16:45:55.000,213,10975652,13445,0,1754066754,12971.33777428,76.79526609000459,53364.76261464001 2025-08-01,16:45:56.000,213,10975636,13685,0,1754066755,12971.29062010999,76.76002044000052,53364.7486404 2025-08-01,16:45:57.000,213,10975642,13445,0,1754066756,12971.223257009995,76.67543088000093,53364.81152448001 2025-08-01,16:45:58.000,213,10975649,13365,0,1754066757,12971.12894866999,76.63313610000478,53364.790563120005 2025-08-01,16:45:59.000,213,10975661,13565,0,1754066758,12971.021167709994,76.61903783999878,53364.70671768 2025-08-01,16:46:00.000,213,10975640,13605,0,1754066759,12970.926859369989,76.6472343600035,53364.72069192 2025-08-01,16:46:01.000,213,10975634,13325,0,1754066760,12970.852759959998,76.63313610000478,53364.7486404 2025-08-01,16:46:02.000,213,10975642,13365,0,1754066761,12970.785396859988,76.61903783999878,53364.692743440006 2025-08-01,16:46:03.000,213,10975634,13765,0,1754066762,12970.771924239998,76.61198870999942,53364.72767904 2025-08-01,16:46:04.000,213,10975656,13205,0,1754066763,12970.758451619993,76.57674306000263,53364.70671768 2025-08-01,16:46:05.000,213,10975682,13445,0,1754066764,12970.798869479993,76.55559567000455,53364.71370480001 2025-08-01,16:46:06.000,213,10975663,13405,0,1754066765,12970.778660549993,76.51330089000112,53364.73466616001 2025-08-01,16:46:07.000,213,10975693,13405,0,1754066766,12970.819078409993,76.47100610999769,53364.72069192 2025-08-01,16:46:08.000,213,10975639,13365,0,1754066767,12970.805605789988,76.43576046000089,53364.692743440006 2025-08-01,16:46:09.000,213,10975650,13405,0,1754066768,12970.819078409993,76.40756394000346,53364.68575632001 2025-08-01,16:46:10.000,213,10975619,13445,0,1754066769,12970.852759959998,76.4005148100041,53364.60191088 2025-08-01,16:46:11.000,213,10975619,13405,0,1754066770,12970.819078409993,76.39346568000474,53364.60191088 2025-08-01,16:46:12.000,213,10975647,13445,0,1754066771,12970.859496269994,76.36526916000003,53364.622872240005 2025-08-01,16:46:13.000,213,10975630,13885,0,1754066772,12970.906650439989,76.33002351000323,53364.65082072 2025-08-01,16:46:14.000,213,10975591,13605,0,1754066773,12970.926859369989,76.34412177000195,53364.69973056 2025-08-01,16:46:15.000,213,10975643,13365,0,1754066774,12970.933595679999,76.34412177000195,53364.61588512001 2025-08-01,16:46:16.000,213,10975652,13605,0,1754066775,12970.852759959998,76.36526916000003,53364.671782080004 2025-08-01,16:46:17.000,213,10975637,13205,0,1754066776,12970.846023649989,76.41461307000282,53364.59492376001 2025-08-01,16:46:18.000,213,10975611,13445,0,1754066777,12970.778660549993,76.47100610999769,53364.58793664 2025-08-01,16:46:19.000,213,10975629,13645,0,1754066778,12970.751715309998,76.5344482799992,53364.58793664 2025-08-01,16:46:20.000,213,10975627,13445,0,1754066779,12970.670879589998,76.59084132000135,53364.64383360001 2025-08-01,16:46:21.000,213,10975641,13765,0,1754066780,12970.610252799997,76.68248001000029,53364.59492376001 2025-08-01,16:46:22.000,213,10975684,13485,0,1754066781,12970.536153389992,76.72477479000372,53364.59492376001 2025-08-01,16:46:23.000,213,10975611,13405,0,1754066782,12970.468790289997,76.73887305000244,53364.56697528001 2025-08-01,16:46:24.000,213,10975670,13445,0,1754066783,12970.435108739992,76.76706956999988,53364.51107832 2025-08-01,16:46:25.000,213,10975634,13445,0,1754066784,12970.408163499997,76.78821695999795,53364.55300104 2025-08-01,16:46:26.000,213,10975639,13405,0,1754066785,12970.428372429997,76.80231522000395,53364.51806544001 2025-08-01,16:46:27.000,213,10975648,13565,0,1754066786,12970.401427190001,76.79526609000459,53364.49710408001 2025-08-01,16:46:28.000,213,10975646,13445,0,1754066787,12970.462053980002,76.73182392000308,53364.49710408001 2025-08-01,16:46:29.000,213,10975636,13525,0,1754066788,12970.509208149997,76.77411869999924,53364.504091200004 2025-08-01,16:46:30.000,213,10975666,13485,0,1754066789,12970.522680770002,76.75297131000116,53364.49710408001 2025-08-01,16:46:31.000,213,10975630,13485,0,1754066790,12970.515944459992,76.75297131000116,53364.46216848 2025-08-01,16:46:32.000,213,10975677,13645,0,1754066791,12970.502471840002,76.71772566000436,53364.49710408001 2025-08-01,16:46:33.000,213,10975652,13405,0,1754066792,12970.495735529992,76.70362739999837,53364.504091200004 2025-08-01,16:46:34.000,213,10975687,13645,0,1754066793,12970.482262910002,76.70362739999837,53364.43422 2025-08-01,16:46:35.000,213,10975671,13365,0,1754066794,12970.394690879992,76.68248001000029,53364.406271520005 2025-08-01,16:46:36.000,213,10975685,13765,0,1754066795,12970.340800400001,76.69657826999901,53364.44120712 2025-08-01,16:46:37.000,213,10975658,13365,0,1754066796,12970.347536709996,76.65428349000285,53364.39229728 2025-08-01,16:46:38.000,213,10975654,13365,0,1754066797,12970.300382540001,76.61198870999942,53364.42723288001 2025-08-01,16:46:39.000,213,10975641,13565,0,1754066798,12970.300382540001,76.59084132000135,53364.406271520005 2025-08-01,16:46:40.000,213,10975676,13605,0,1754066799,12970.21954682,76.54854653999791,53364.41325864 2025-08-01,16:46:41.000,213,10975662,13445,0,1754066800,12970.23975575,76.55559567000455,53364.38531016 2025-08-01,16:46:42.000,213,10975680,13405,0,1754066801,12970.253228369991,76.50625176000176,53364.406271520005 2025-08-01,16:46:43.000,213,10975617,13485,0,1754066802,12970.19260157999,76.4992026300024,53364.41325864 2025-08-01,16:46:44.000,213,10975628,13365,0,1754066803,12970.165656339996,76.47805524000432,53364.35037456001 2025-08-01,16:46:45.000,213,10975641,13405,0,1754066804,12970.17912896,76.41461307000282,53364.34338744 2025-08-01,16:46:46.000,213,10975644,13445,0,1754066805,12970.185865269996,76.40756394000346,53364.37832304001 2025-08-01,16:46:47.000,213,10975689,13565,0,1754066806,12970.17239264999,76.3864165499981,53364.37832304001 2025-08-01,16:46:48.000,213,10975645,13245,0,1754066807,12970.185865269996,76.34412177000195,53364.406271520005 2025-08-01,16:46:49.000,213,10975594,13445,0,1754066808,12970.185865269996,76.30182698999852,53364.34338744 2025-08-01,16:46:50.000,213,10975661,13685,0,1754066809,12970.253228369991,76.30887611999788,53364.34338744 2025-08-01,16:46:51.000,213,10975630,13405,0,1754066810,12970.253228369991,76.30182698999852,53364.34338744 2025-08-01,16:46:52.000,213,10975670,13525,0,1754066811,12970.313855159991,76.32297438000387,53364.31543896 2025-08-01,16:46:53.000,213,10975650,13645,0,1754066812,12970.361009330001,76.37231828999938,53364.28050336001 2025-08-01,16:46:54.000,213,10975640,13525,0,1754066813,12970.441845050002,76.44280959000025,53364.26652912 2025-08-01,16:46:55.000,213,10975627,13325,0,1754066814,12970.462053980002,76.50625176000176,53364.18268368001 2025-08-01,16:46:56.000,213,10975637,13245,0,1754066815,12970.515944459992,76.60493958000006,53364.189670800006 2025-08-01,16:46:57.000,213,10975620,13445,0,1754066816,12970.556362319992,76.69657826999901,53364.189670800006 2025-08-01,16:46:58.000,213,10975648,13325,0,1754066817,12970.583307560002,76.7811678299986,53364.21761928 2025-08-01,16:46:59.000,213,10975624,13365,0,1754066818,12970.583307560002,76.90805217000161,53364.168709440004 2025-08-01,16:47:00.000,213,10975631,13245,0,1754066819,12970.637198039993,77.00673998999991,53364.168709440004 2025-08-01,16:47:01.000,213,10975654,13525,0,1754066820,12970.610252799997,77.08428042000014,53364.17569656 2025-08-01,16:47:02.000,213,10975655,13485,0,1754066821,12970.643934350002,77.21821389000252,53364.21063216001 2025-08-01,16:47:03.000,213,10975637,13405,0,1754066822,12970.677615899993,77.30985258000146,53364.21761928 2025-08-01,16:47:04.000,213,10975616,13565,0,1754066823,12970.677615899993,77.41558952999912,53364.2246064 2025-08-01,16:47:05.000,213,10975635,13365,0,1754066824,12970.711297449998,77.50722821999807,53364.238580640005 2025-08-01,16:47:06.000,213,10975655,13325,0,1754066825,12970.738242689993,77.56362126000022,53364.27351624 2025-08-01,16:47:07.000,213,10975647,13525,0,1754066826,12970.704561140003,77.64116169000044,53364.14774808 2025-08-01,16:47:08.000,213,10975625,13285,0,1754066827,12970.778660549993,77.71870212000067,53364.17569656 2025-08-01,16:47:09.000,213,10975655,13485,0,1754066828,12970.805605789988,77.7962425500009,53364.13377384001 2025-08-01,16:47:10.000,213,10975642,13485,0,1754066829,12970.819078409993,77.7962425500009,53364.09883824 2025-08-01,16:47:11.000,213,10975668,13445,0,1754066830,12970.872968889998,77.81738993999898,53364.11281248001 2025-08-01,16:47:12.000,213,10975678,13405,0,1754066831,12970.920123059994,77.8314881999977,53364.189670800006 2025-08-01,16:47:13.000,213,10975643,13525,0,1754066832,12970.899914129994,77.81738993999898,53364.10582536 2025-08-01,16:47:14.000,213,10975632,13285,0,1754066833,12970.859496269994,77.82443906999833,53364.09883824 2025-08-01,16:47:15.000,213,10975656,13445,0,1754066834,12970.825814719989,77.78919342000154,53364.12678672 2025-08-01,16:47:16.000,213,10975629,13525,0,1754066835,12970.758451619993,77.73984950999875,53364.09883824 2025-08-01,16:47:17.000,213,10975610,13325,0,1754066836,12970.738242689993,77.74689863999811,53364.10582536 2025-08-01,16:47:18.000,213,10975649,13245,0,1754066837,12970.643934350002,77.73280037999939,53364.05691552 2025-08-01,16:47:19.000,213,10975626,13645,0,1754066838,12970.616989109993,77.69050560000323,53364.001018560004 2025-08-01,16:47:20.000,213,10975643,13085,0,1754066839,12970.590043869997,77.71870212000067,53364.05691552 2025-08-01,16:47:21.000,213,10975626,13565,0,1754066840,12970.583307560002,77.67640734000452,53364.02896704 2025-08-01,16:47:22.000,213,10975642,13685,0,1754066841,12970.569834939997,77.67640734000452,53364.00800568 2025-08-01,16:47:23.000,213,10975648,13605,0,1754066842,12970.563098630002,77.67640734000452,53364.04294128001 2025-08-01,16:47:24.000,213,10975615,13525,0,1754066843,12970.556362319992,77.66935820999788,53364.00800568 2025-08-01,16:47:25.000,213,10975641,13525,0,1754066844,12970.549626009997,77.59886691000429,53364.03595416 2025-08-01,16:47:26.000,213,10975637,13205,0,1754066845,12970.522680770002,77.59886691000429,53363.98704432 2025-08-01,16:47:27.000,213,10975628,13685,0,1754066846,12970.448581359997,77.55657213000086,53363.98704432 2025-08-01,16:47:28.000,213,10975644,13445,0,1754066847,12970.448581359997,77.5495230000015,53364.021979920006 2025-08-01,16:47:29.000,213,10975650,13565,0,1754066848,12970.435108739992,77.57067038999958,53364.00800568 2025-08-01,16:47:30.000,213,10975626,13805,0,1754066849,12970.414899809992,77.60591604000365,53363.99403144001 2025-08-01,16:47:31.000,213,10975668,13485,0,1754066850,12970.414899809992,77.62706343000173,53363.98704432 2025-08-01,16:47:32.000,213,10975596,13525,0,1754066851,12970.428372429997,77.66935820999788,53364.021979920006 2025-08-01,16:47:33.000,213,10975640,13285,0,1754066852,12970.482262910002,77.71165299000131,53364.09185112001 2025-08-01,16:47:34.000,213,10975639,13525,0,1754066853,12970.522680770002,77.73280037999939,53364.021979920006 2025-08-01,16:47:35.000,213,10975623,13285,0,1754066854,12970.603516490002,77.78919342000154,53364.0499284 2025-08-01,16:47:36.000,213,10975639,13005,0,1754066855,12970.711297449998,77.82443906999833,53364.12678672 2025-08-01,16:47:37.000,213,10975653,13605,0,1754066856,12970.785396859988,77.90197949999856,53364.17569656 2025-08-01,16:47:38.000,213,10975646,13565,0,1754066857,12970.872968889998,77.93017602000327,53364.189670800006 2025-08-01,16:47:39.000,213,10975647,13405,0,1754066858,12970.933595679999,77.97247079999943,53364.17569656 2025-08-01,16:47:40.000,213,10975674,13525,0,1754066859,12970.980749849994,77.97247079999943,53364.119799600005 2025-08-01,16:47:41.000,213,10975663,13325,0,1754066860,12971.014431399999,77.96542167000007,53364.11281248001 2025-08-01,16:47:42.000,213,10975634,13325,0,1754066861,12971.021167709994,77.97247079999943,53364.12678672 2025-08-01,16:47:43.000,213,10975648,13325,0,1754066862,12971.10873973999,78.02886384000158,53364.168709440004 2025-08-01,16:47:44.000,213,10975615,13765,0,1754066863,12971.10873973999,77.99361819000478,53364.16172232001 2025-08-01,16:47:45.000,213,10975634,13605,0,1754066864,12971.11547605,78.0077164500035,53364.16172232001 2025-08-01,16:47:46.000,213,10975654,13605,0,1754066865,12971.11547605,77.99361819000478,53364.16172232001 2025-08-01,16:47:47.000,213,10975636,13525,0,1754066866,12971.05484926,78.0077164500035,53364.2246064 2025-08-01,16:47:48.000,213,10975631,13605,0,1754066867,12971.061585569994,78.02181471000222,53364.21063216001 2025-08-01,16:47:49.000,213,10975656,13525,0,1754066868,12971.00769508999,78.05001122999965,53364.20364504 2025-08-01,16:47:50.000,213,10975617,13365,0,1754066869,12970.960540919994,78.07115861999773,53364.18268368001 2025-08-01,16:47:51.000,213,10975613,13645,0,1754066870,12970.926859369989,78.09935514000244,53364.21761928 2025-08-01,16:47:52.000,213,10975628,13445,0,1754066871,12970.859496269994,78.1064042700018,53364.21761928 2025-08-01,16:47:53.000,213,10975666,13485,0,1754066872,12970.852759959998,78.1416499199986,53364.23159352001 2025-08-01,16:47:54.000,213,10975659,13485,0,1754066873,12970.819078409993,78.16984644000331,53364.23159352001 2025-08-01,16:47:55.000,213,10975615,13645,0,1754066874,12970.751715309998,78.14869904999796,53364.21063216001 2025-08-01,16:47:56.000,213,10975642,13565,0,1754066875,12970.684352210003,78.1557481800046,53364.189670800006 2025-08-01,16:47:57.000,213,10975672,13085,0,1754066876,12970.569834939997,78.16984644000331,53364.21761928 2025-08-01,16:47:58.000,213,10975680,13445,0,1754066877,12970.509208149997,78.16279731000395,53364.2246064 2025-08-01,16:47:59.000,213,10975634,13325,0,1754066878,12970.462053980002,78.21919034999883,53364.20364504 2025-08-01,16:48:00.000,213,10975632,13645,0,1754066879,12970.367745639996,78.22623947999818,53364.238580640005 2025-08-01,16:48:01.000,213,10975651,13445,0,1754066880,12970.334064089991,78.26853426000162,53364.287490480005 2025-08-01,16:48:02.000,213,10975671,13405,0,1754066881,12970.266700989996,78.26148513000226,53364.25255488 2025-08-01,16:48:03.000,213,10975655,13485,0,1754066882,12970.273437299991,78.24033774000418,53364.28050336001 2025-08-01,16:48:04.000,213,10975668,13445,0,1754066883,12970.25996468,78.16984644000331,53364.24556776 2025-08-01,16:48:05.000,213,10975674,13365,0,1754066884,12970.293646229991,78.1416499199986,53364.27351624 2025-08-01,16:48:06.000,213,10975649,13325,0,1754066885,12970.320591470001,78.06410948999837,53364.25255488 2025-08-01,16:48:07.000,213,10975679,13565,0,1754066886,12970.246492059996,78.00066732000414,53364.16172232001 2025-08-01,16:48:08.000,213,10975666,13245,0,1754066887,12970.273437299991,77.95837254000071,53364.18268368001 2025-08-01,16:48:09.000,213,10975665,13405,0,1754066888,12970.212810509991,77.93722515000263,53364.238580640005 2025-08-01,16:48:10.000,213,10975681,13445,0,1754066889,12970.145447409996,77.86673385000176,53364.23159352001 2025-08-01,16:48:11.000,213,10975676,13525,0,1754066890,12970.125238479995,77.83853733000433,53364.189670800006 2025-08-01,16:48:12.000,213,10975655,13405,0,1754066891,12970.07134799999,77.82443906999833,53364.189670800006 2025-08-01,16:48:13.000,213,10975622,13445,0,1754066892,12970.09829324,77.83853733000433,53364.17569656 2025-08-01,16:48:14.000,213,10975681,13485,0,1754066893,12970.11176585999,77.81034080999962,53364.24556776 2025-08-01,16:48:15.000,213,10975658,13245,0,1754066894,12970.11850217,77.80329168000026,53364.23159352001 2025-08-01,16:48:16.000,213,10975646,13525,0,1754066895,12970.185865269996,77.81738993999898,53364.238580640005 2025-08-01,16:48:17.000,213,10975642,13325,0,1754066896,12970.21954682,77.83853733000433,53364.24556776 2025-08-01,16:48:18.000,213,10975686,13525,0,1754066897,12970.293646229991,77.81738993999898,53364.25954200001 2025-08-01,16:48:19.000,213,10975659,13405,0,1754066898,12970.300382540001,77.8596847200024,53364.2246064 2025-08-01,16:48:20.000,213,10975655,13365,0,1754066899,12970.320591470001,77.90197949999856,53364.2246064 2025-08-01,16:48:21.000,213,10975671,13485,0,1754066900,12970.354273019992,77.93722515000263,53364.21063216001 2025-08-01,16:48:22.000,213,10975666,13485,0,1754066901,12970.387954569997,77.99361819000478,53364.27351624 2025-08-01,16:48:23.000,213,10975678,13565,0,1754066902,12970.428372429997,78.05706035999901,53364.27351624 2025-08-01,16:48:24.000,213,10975601,13405,0,1754066903,12970.441845050002,78.1064042700018,53364.2246064 2025-08-01,16:48:25.000,213,10975640,13245,0,1754066904,12970.475526599992,78.17689557000267,53364.287490480005 2025-08-01,16:48:26.000,213,10975612,13445,0,1754066905,12970.394690879992,78.20509209000011,53364.25954200001 2025-08-01,16:48:27.000,213,10975690,13325,0,1754066906,12970.374481949992,78.2544360000029,53364.28050336001 2025-08-01,16:48:28.000,213,10975633,13325,0,1754066907,12970.293646229991,78.29673077999905,53364.27351624 2025-08-01,16:48:29.000,213,10975650,13725,0,1754066908,12970.280173610001,78.37427120999928,53364.27351624 2025-08-01,16:48:30.000,213,10975669,13325,0,1754066909,12970.253228369991,78.43771338000079,53364.25255488 2025-08-01,16:48:31.000,213,10975658,13365,0,1754066910,12970.273437299991,78.45886076999886,53364.26652912 2025-08-01,16:48:32.000,213,10975635,13485,0,1754066911,12970.300382540001,78.54345032999845,53364.25255488 2025-08-01,16:48:33.000,213,10975648,13405,0,1754066912,12970.428372429997,78.62099075999868,53364.25255488 2025-08-01,16:48:34.000,213,10975623,13645,0,1754066913,12970.502471840002,78.64213815000403,53364.2246064 2025-08-01,16:48:35.000,213,10975624,13565,0,1754066914,12970.596780179992,78.68443293000018,53364.28050336001 2025-08-01,16:48:36.000,213,10975631,13605,0,1754066915,12970.724770069988,78.71967858000426,53364.238580640005 2025-08-01,16:48:37.000,213,10975658,13525,0,1754066916,12970.819078409993,78.68443293000018,53364.28050336001 2025-08-01,16:48:38.000,213,10975653,13325,0,1754066917,12970.899914129994,78.69148205999954,53364.238580640005 2025-08-01,16:48:39.000,213,10975629,13245,0,1754066918,12970.994222469999,78.67033467000147,53364.28050336001 2025-08-01,16:48:40.000,213,10975666,13485,0,1754066919,12971.081794499994,78.67033467000147,53364.32941320001 2025-08-01,16:48:41.000,213,10975648,13405,0,1754066920,12971.18957545999,78.68443293000018,53364.32941320001 2025-08-01,16:48:42.000,213,10975630,13565,0,1754066921,12971.23672963,78.61394162999932,53364.2944776 2025-08-01,16:48:43.000,213,10975666,13485,0,1754066922,12971.324301659995,78.57164685000316,53364.2944776 2025-08-01,16:48:44.000,213,10975630,13405,0,1754066923,12971.35124689999,78.54345032999845,53364.27351624 2025-08-01,16:48:45.000,213,10975616,13205,0,1754066924,12971.35124689999,78.44476251000015,53364.28050336001 2025-08-01,16:48:46.000,213,10975642,13245,0,1754066925,12971.35798321,78.37427120999928,53364.357361680006 2025-08-01,16:48:47.000,213,10975672,13365,0,1754066926,12971.33777428,78.29673077999905,53364.32941320001 2025-08-01,16:48:48.000,213,10975646,13445,0,1754066927,12971.33777428,78.24738687000354,53364.35037456001 2025-08-01,16:48:49.000,213,10975652,13605,0,1754066928,12971.31082903999,78.21919034999883,53364.41325864 2025-08-01,16:48:50.000,213,10975636,13525,0,1754066929,12971.35124689999,78.21919034999883,53364.38531016 2025-08-01,16:48:51.000,213,10975634,13245,0,1754066930,12971.35124689999,78.20509209000011,53364.38531016 2025-08-01,16:48:52.000,213,10975639,13405,0,1754066931,12971.31082903999,78.19804296000075,53364.357361680006 2025-08-01,16:48:53.000,213,10975673,13565,0,1754066932,12971.29735642,78.20509209000011,53364.37133592 2025-08-01,16:48:54.000,213,10975684,13325,0,1754066933,12971.263674869995,78.21214121999947,53364.43422 2025-08-01,16:48:55.000,213,10975681,13365,0,1754066934,12971.283883799995,78.21919034999883,53364.455181360005 2025-08-01,16:48:56.000,213,10975656,13245,0,1754066935,12971.304092729995,78.21919034999883,53364.44819424001 2025-08-01,16:48:57.000,213,10975633,13445,0,1754066936,12971.344510589995,78.20509209000011,53364.46216848 2025-08-01,16:48:58.000,213,10975704,13445,0,1754066937,12971.35124689999,78.23328861000482,53364.44120712 2025-08-01,16:48:59.000,213,10975623,13485,0,1754066938,12971.452291549991,78.23328861000482,53364.42723288001 2025-08-01,16:49:00.000,213,10975656,13205,0,1754066939,12971.533127269991,78.26148513000226,53364.44819424001 2025-08-01,16:49:01.000,213,10975677,13765,0,1754066940,12971.627435609997,78.27558339000097,53364.48312984 2025-08-01,16:49:02.000,213,10975675,13485,0,1754066941,12971.667853469997,78.24033774000418,53364.47614272001 2025-08-01,16:49:03.000,213,10975612,13645,0,1754066942,12971.694798709992,78.26148513000226,53364.46216848 2025-08-01,16:49:04.000,213,10975629,13405,0,1754066943,12971.701535020002,78.23328861000482,53364.51107832 2025-08-01,16:49:05.000,213,10975654,13285,0,1754066944,12971.768898119997,78.19804296000075,53364.55300104 2025-08-01,16:49:06.000,213,10975647,13725,0,1754066945,12971.701535020002,78.21919034999883,53364.58094952 2025-08-01,16:49:07.000,213,10975658,13485,0,1754066946,12971.667853469997,78.16984644000331,53364.58094952 2025-08-01,16:49:08.000,213,10975667,13765,0,1754066947,12971.620699300001,78.12755165999988,53364.573962400005 2025-08-01,16:49:09.000,213,10975661,13605,0,1754066948,12971.553336199991,78.1064042700018,53364.608898 2025-08-01,16:49:10.000,213,10975654,13365,0,1754066949,12971.519654650001,78.07115861999773,53364.573962400005 2025-08-01,16:49:11.000,213,10975679,13605,0,1754066950,12971.41861,78.03591297000094,53364.58793664 2025-08-01,16:49:12.000,213,10975683,13525,0,1754066951,12971.35124689999,77.97247079999943,53364.573962400005 2025-08-01,16:49:13.000,213,10975677,13525,0,1754066952,12971.29062010999,77.95837254000071,53364.56697528001 2025-08-01,16:49:14.000,213,10975653,13525,0,1754066953,12971.122212359995,77.95132341000135,53364.55300104 2025-08-01,16:49:15.000,213,10975659,13325,0,1754066954,12971.09526712,77.96542167000007,53364.58094952 2025-08-01,16:49:16.000,213,10975634,13325,0,1754066955,12971.00769508999,77.93722515000263,53364.55300104 2025-08-01,16:49:17.000,213,10975637,13245,0,1754066956,12970.920123059994,77.91607776000455,53364.59492376001 2025-08-01,16:49:18.000,213,10975669,13565,0,1754066957,12970.886441509989,77.86673385000176,53364.54601392001 2025-08-01,16:49:19.000,213,10975699,13685,0,1754066958,12970.866232579989,77.88083211000048,53364.573962400005 2025-08-01,16:49:20.000,213,10975643,13605,0,1754066959,12970.866232579989,77.81738993999898,53364.55300104 2025-08-01,16:49:21.000,213,10975651,13605,0,1754066960,12970.866232579989,77.75394777000474,53364.53203968 2025-08-01,16:49:22.000,213,10975666,13565,0,1754066961,12970.879705199994,77.69050560000323,53364.53203968 2025-08-01,16:49:23.000,213,10975662,13405,0,1754066962,12970.879705199994,77.65525994999916,53364.62985936 2025-08-01,16:49:24.000,213,10975625,13365,0,1754066963,12970.839287339993,77.61296517000301,53364.58793664 2025-08-01,16:49:25.000,213,10975616,13765,0,1754066964,12970.832551029998,77.57067038999958,53364.58094952 2025-08-01,16:49:26.000,213,10975661,13325,0,1754066965,12970.819078409993,77.57067038999958,53364.59492376001 2025-08-01,16:49:27.000,213,10975634,13605,0,1754066966,12970.758451619993,77.57067038999958,53364.5390268 2025-08-01,16:49:28.000,213,10975623,13445,0,1754066967,12970.670879589998,77.60591604000365,53364.59492376001 2025-08-01,16:49:29.000,213,10975632,13085,0,1754066968,12970.643934350002,77.62001430000237,53364.61588512001 2025-08-01,16:49:30.000,213,10975696,13725,0,1754066969,12970.536153389992,77.60591604000365,53364.55998816 2025-08-01,16:49:31.000,213,10975650,13485,0,1754066970,12970.468790289997,77.59886691000429,53364.51806544001 2025-08-01,16:49:32.000,213,10975665,13445,0,1754066971,12970.414899809992,77.57067038999958,53364.56697528001 2025-08-01,16:49:33.000,213,10975636,13445,0,1754066972,12970.408163499997,77.56362126000022,53364.55300104 2025-08-01,16:49:34.000,213,10975636,13525,0,1754066973,12970.401427190001,77.54247387000214,53364.55998816 2025-08-01,16:49:35.000,213,10975674,13525,0,1754066974,12970.421636120001,77.5495230000015,53364.573962400005 2025-08-01,16:49:36.000,213,10975617,13405,0,1754066975,12970.381218260001,77.55657213000086,53364.54601392001 2025-08-01,16:49:37.000,213,10975660,13445,0,1754066976,12970.381218260001,77.52837561000342,53364.56697528001 2025-08-01,16:49:38.000,213,10975672,13565,0,1754066977,12970.340800400001,77.54247387000214,53364.54601392001 2025-08-01,16:49:39.000,213,10975639,13485,0,1754066978,12970.280173610001,77.57771951999894,53364.54601392001 2025-08-01,16:49:40.000,213,10975618,13325,0,1754066979,12970.253228369991,77.61296517000301,53364.55300104 2025-08-01,16:49:41.000,213,10975668,13605,0,1754066980,12970.21954682,77.68345647000388,53364.46915560001 2025-08-01,16:49:42.000,213,10975656,13925,0,1754066981,12970.145447409996,77.74689863999811,53364.455181360005 2025-08-01,16:49:43.000,213,10975660,13445,0,1754066982,12970.03093013999,77.80329168000026,53364.46915560001 2025-08-01,16:49:44.000,213,10975658,13765,0,1754066983,12969.92988548999,77.8596847200024,53364.455181360005 2025-08-01,16:49:45.000,213,10975656,13365,0,1754066984,12969.92988548999,77.91607776000455,53364.49710408001 2025-08-01,16:49:46.000,213,10975626,13405,0,1754066985,12969.89620394,78.01476558000286,53364.51806544001 2025-08-01,16:49:47.000,213,10975653,13605,0,1754066986,12969.882731319994,78.01476558000286,53364.43422 2025-08-01,16:49:48.000,213,10975684,13485,0,1754066987,12969.882731319994,78.09230601000309,53364.525052560006 2025-08-01,16:49:49.000,213,10975645,13485,0,1754066988,12969.84904976999,78.1557481800046,53364.42723288001 2025-08-01,16:49:50.000,213,10975654,13365,0,1754066989,12969.822104529994,78.18394470000203,53364.31543896 2025-08-01,16:49:51.000,213,10975646,13605,0,1754066990,12969.815368219999,78.24033774000418,53364.336400320004 2025-08-01,16:49:52.000,213,10975634,13525,0,1754066991,12969.801895599994,78.30377990999841,53364.336400320004 2025-08-01,16:49:53.000,213,10975635,13525,0,1754066992,12969.76821404999,78.40951686000335,53364.30845184001 2025-08-01,16:49:54.000,213,10975688,13485,0,1754066993,12969.721059879994,78.48705729000358,53364.28050336001 2025-08-01,16:49:55.000,213,10975644,13445,0,1754066994,12969.653696779998,78.58574511000188,53364.23159352001 2025-08-01,16:49:56.000,213,10975626,13405,0,1754066995,12969.606542609989,78.66328554000211,53364.30146472001 2025-08-01,16:49:57.000,213,10975635,13605,0,1754066996,12969.620015229993,78.75492423000105,53364.20364504 2025-08-01,16:49:58.000,213,10975651,13405,0,1754066997,12969.626751539989,78.85361204999936,53364.1547352 2025-08-01,16:49:59.000,213,10975635,13245,0,1754066998,12969.694114639999,78.92410335000022,53364.168709440004 2025-08-01,16:50:00.000,213,10975701,13405,0,1754066999,12969.774950359999,78.9593490000043,53364.11281248001 2025-08-01,16:50:01.000,213,10975653,13365,0,1754067000,12969.842313459994,78.99459465000109,53364.119799600005 2025-08-01,16:50:02.000,213,10975615,13485,0,1754067001,12969.90967655999,79.02984029999789,53364.14076096001 2025-08-01,16:50:03.000,213,10975620,13765,0,1754067002,12969.97703966,78.99459465000109,53364.09883824 2025-08-01,16:50:04.000,213,10975638,13245,0,1754067003,12970.05113906999,78.98049639000237,53364.14076096001 2025-08-01,16:50:05.000,213,10975661,13485,0,1754067004,12970.09829324,78.99459465000109,53364.168709440004 2025-08-01,16:50:06.000,213,10975660,13485,0,1754067005,12970.084820619995,78.95229986999766,53364.238580640005 2025-08-01,16:50:07.000,213,10975646,13765,0,1754067006,12970.09829324,78.9452507399983,53364.19665792 2025-08-01,16:50:08.000,213,10975648,13605,0,1754067007,12970.11850217,78.86771030999807,53364.21063216001 2025-08-01,16:50:09.000,213,10975650,13445,0,1754067008,12970.07134799999,78.82541553000192,53364.168709440004 2025-08-01,16:50:10.000,213,10975681,13085,0,1754067009,12970.01745752,78.73377684000297,53364.16172232001 2025-08-01,16:50:11.000,213,10975649,13605,0,1754067010,12969.99051227999,78.69148205999954,53364.19665792 2025-08-01,16:50:12.000,213,10975633,13245,0,1754067011,12969.95683073,78.62803988999804,53364.11281248001 2025-08-01,16:50:13.000,213,10975655,13565,0,1754067012,12969.91641287,78.57164685000316,53364.13377384001 2025-08-01,16:50:14.000,213,10975669,13445,0,1754067013,12969.963567039995,78.5998433700006,53364.168709440004 2025-08-01,16:50:15.000,213,10975686,13565,0,1754067014,12969.97703966,78.52230294000037,53364.16172232001 2025-08-01,16:50:16.000,213,10975635,13445,0,1754067015,12969.9366218,78.53640119999909,53364.168709440004 2025-08-01,16:50:17.000,213,10975650,13485,0,1754067016,12969.983775969995,78.57164685000316,53364.168709440004 2025-08-01,16:50:18.000,213,10975652,13485,0,1754067017,12969.95009441999,78.61394162999932,53364.16172232001 2025-08-01,16:50:19.000,213,10975673,13405,0,1754067018,12969.91641287,78.7126294500049,53364.168709440004 2025-08-01,16:50:20.000,213,10975716,13725,0,1754067019,12969.88946762999,78.76197336000041,53364.12678672 2025-08-01,16:50:21.000,213,10975679,13485,0,1754067020,12969.822104529994,78.81836640000256,53364.10582536 2025-08-01,16:50:22.000,213,10975660,13525,0,1754067021,12969.774950359999,78.90295596000215,53364.09883824 2025-08-01,16:50:23.000,213,10975643,13485,0,1754067022,12969.714323569999,78.97344726000301,53364.13377384001 2025-08-01,16:50:24.000,213,10975636,13365,0,1754067023,12969.714323569999,79.07213508000132,53364.05691552 2025-08-01,16:50:25.000,213,10975651,13405,0,1754067024,12969.754741429999,79.17787202999898,53364.07787688 2025-08-01,16:50:26.000,213,10975651,13405,0,1754067025,12969.741268809994,79.21311768000305,53364.06390264001 2025-08-01,16:50:27.000,213,10975647,13405,0,1754067026,12969.80863190999,79.23426507000113,53364.021979920006 2025-08-01,16:50:28.000,213,10975685,13405,0,1754067027,12969.963567039995,79.28360898000392,53364.03595416 2025-08-01,16:50:29.000,213,10975679,13445,0,1754067028,12970.044402759995,79.29770724000264,53364.03595416 2025-08-01,16:50:30.000,213,10975634,13325,0,1754067029,12970.1387111,79.24836332999985,53363.9800572 2025-08-01,16:50:31.000,213,10975642,13525,0,1754067030,12970.206074199996,79.26246158999857,53364.04294128001 2025-08-01,16:50:32.000,213,10975660,13285,0,1754067031,12970.320591470001,79.24836332999985,53363.99403144001 2025-08-01,16:50:33.000,213,10975610,13325,0,1754067032,12970.313855159991,79.26951071999792,53363.94512160001 2025-08-01,16:50:34.000,213,10975639,13485,0,1754067033,12970.273437299991,79.26246158999857,53364.021979920006 2025-08-01,16:50:35.000,213,10975641,13365,0,1754067034,12970.286909919996,79.23426507000113,53364.00800568 2025-08-01,16:50:36.000,213,10975676,13765,0,1754067035,12970.226283129996,79.26246158999857,53364.03595416 2025-08-01,16:50:37.000,213,10975679,13525,0,1754067036,12970.19260157999,79.2554124599992,53364.06390264001 2025-08-01,16:50:38.000,213,10975647,13645,0,1754067037,12970.145447409996,79.24836332999985,53364.09185112001 2025-08-01,16:50:39.000,213,10975647,13085,0,1754067038,12970.105029549995,79.22016681000241,53364.119799600005 2025-08-01,16:50:40.000,213,10975649,13525,0,1754067039,12969.99724859,79.20606855000369,53364.070889760005 2025-08-01,16:50:41.000,213,10975623,13565,0,1754067040,12969.9366218,79.22016681000241,53364.03595416 2025-08-01,16:50:42.000,213,10975617,13525,0,1754067041,12969.88946762999,79.1919702899977,53363.9800572 2025-08-01,16:50:43.000,213,10975659,13725,0,1754067042,12969.842313459994,79.16377377000026,53364.03595416 2025-08-01,16:50:44.000,213,10975621,13565,0,1754067043,12969.774950359999,79.1567246400009,53363.96608296001 2025-08-01,16:50:45.000,213,10975635,13445,0,1754067044,12969.76821404999,79.11442986000475,53363.99403144001 2025-08-01,16:50:46.000,213,10975644,13725,0,1754067045,12969.74800511999,79.12852812000347,53363.94512160001 2025-08-01,16:50:47.000,213,10975623,13325,0,1754067046,12969.741268809994,79.1214789900041,53363.88223752 2025-08-01,16:50:48.000,213,10975640,13645,0,1754067047,12969.721059879994,79.12852812000347,53363.95909584 2025-08-01,16:50:49.000,213,10975632,13325,0,1754067048,12969.721059879994,79.10738072999811,53363.92416024001 2025-08-01,16:50:50.000,213,10975630,13525,0,1754067049,12969.727796189989,79.10738072999811,53363.97307008001 2025-08-01,16:50:51.000,213,10975651,13325,0,1754067050,12969.721059879994,79.1214789900041,53363.93813448 2025-08-01,16:50:52.000,213,10975673,13605,0,1754067051,12969.74800511999,79.10033159999875,53363.93813448 2025-08-01,16:50:53.000,213,10975669,13525,0,1754067052,12969.754741429999,79.12852812000347,53363.87525040001 2025-08-01,16:50:54.000,213,10975628,13205,0,1754067053,12969.76821404999,79.1214789900041,53363.79140496 2025-08-01,16:50:55.000,213,10975678,13365,0,1754067054,12969.82884083999,79.10033159999875,53363.76345648 2025-08-01,16:50:56.000,213,10975672,13445,0,1754067055,12969.862522389994,79.10033159999875,53363.784417840005 2025-08-01,16:50:57.000,213,10975641,13645,0,1754067056,12969.87599501,79.07918421000068,53363.80537920001 2025-08-01,16:50:58.000,213,10975636,13565,0,1754067057,12969.89620394,79.0932824699994,53363.75646936001 2025-08-01,16:50:59.000,213,10975614,13645,0,1754067058,12969.902940249995,79.08623334000004,53363.686598160006 2025-08-01,16:51:00.000,213,10975653,13525,0,1754067059,12969.86925869999,78.99459465000109,53363.69358528 2025-08-01,16:51:01.000,213,10975648,13245,0,1754067060,12969.82884083999,78.93115247999958,53363.784417840005 2025-08-01,16:51:02.000,213,10975642,13605,0,1754067061,12969.815368219999,78.86066117999871,53363.74948224 2025-08-01,16:51:03.000,213,10975663,13565,0,1754067062,12969.734532499999,78.78312074999849,53363.81236632 2025-08-01,16:51:04.000,213,10975647,13365,0,1754067063,12969.734532499999,78.69148205999954,53363.833327680004 2025-08-01,16:51:05.000,213,10975640,13605,0,1754067064,12969.734532499999,78.62099075999868,53363.88922464 2025-08-01,16:51:06.000,213,10975648,13245,0,1754067065,12969.727796189989,78.59279424000124,53363.80537920001 2025-08-01,16:51:07.000,213,10975633,13525,0,1754067066,12969.727796189989,78.51525381000101,53363.71454664 2025-08-01,16:51:08.000,213,10975661,13325,0,1754067067,12969.78842297999,78.41656599000271,53363.7704436 2025-08-01,16:51:09.000,213,10975657,13805,0,1754067068,12969.815368219999,78.36722207999992,53363.81236632 2025-08-01,16:51:10.000,213,10975667,13405,0,1754067069,12969.83557715,78.30377990999841,53363.80537920001 2025-08-01,16:51:11.000,213,10975621,13645,0,1754067070,12969.82884083999,78.27558339000097,53363.82634056001 2025-08-01,16:51:12.000,213,10975657,13285,0,1754067071,12969.781686669994,78.21919034999883,53363.81236632 2025-08-01,16:51:13.000,213,10975669,13445,0,1754067072,12969.774950359999,78.24033774000418,53363.854289040006 2025-08-01,16:51:14.000,213,10975646,13365,0,1754067073,12969.741268809994,78.23328861000482,53363.854289040006 2025-08-01,16:51:15.000,213,10975667,13365,0,1754067074,12969.694114639999,78.29673077999905,53363.81236632 2025-08-01,16:51:16.000,213,10975673,13725,0,1754067075,12969.653696779998,78.3531238200012,53363.88922464 2025-08-01,16:51:17.000,213,10975680,13525,0,1754067076,12969.653696779998,78.39541860000463,53363.86826328 2025-08-01,16:51:18.000,213,10975635,13605,0,1754067077,12969.660433089994,78.41656599000271,53363.8403148 2025-08-01,16:51:19.000,213,10975676,13165,0,1754067078,12969.660433089994,78.44476251000015,53363.8403148 2025-08-01,16:51:20.000,213,10975642,13405,0,1754067079,12969.754741429999,78.4518116399995,53363.84730192001 2025-08-01,16:51:21.000,213,10975690,13405,0,1754067080,12969.815368219999,78.44476251000015,53363.97307008001 2025-08-01,16:51:22.000,213,10975657,13405,0,1754067081,12969.943358109995,78.43066425000143,53363.910186 2025-08-01,16:51:23.000,213,10975653,13365,0,1754067082,12970.044402759995,78.388369469998,53363.91717312 2025-08-01,16:51:24.000,213,10975646,13605,0,1754067083,12970.125238479995,78.33902556000248,53363.854289040006 2025-08-01,16:51:25.000,213,10975624,13245,0,1754067084,12970.212810509991,78.28263252000033,53363.81935344 2025-08-01,16:51:26.000,213,10975663,13565,0,1754067085,12970.313855159991,78.24033774000418,53363.79140496 2025-08-01,16:51:27.000,213,10975667,13445,0,1754067086,12970.394690879992,78.19804296000075,53363.88223752 2025-08-01,16:51:28.000,213,10975642,13325,0,1754067087,12970.468790289997,78.12755165999988,53363.91717312 2025-08-01,16:51:29.000,213,10975666,13685,0,1754067088,12970.495735529992,78.07820775000437,53363.952108720005 2025-08-01,16:51:30.000,213,10975652,13285,0,1754067089,12970.522680770002,78.01476558000286,53363.95909584 2025-08-01,16:51:31.000,213,10975644,13605,0,1754067090,12970.509208149997,77.98656905999815,53363.95909584 2025-08-01,16:51:32.000,213,10975637,13485,0,1754067091,12970.482262910002,77.91607776000455,53364.001018560004 2025-08-01,16:51:33.000,213,10975683,13765,0,1754067092,12970.488999219997,77.92312689000391,53363.98704432 2025-08-01,16:51:34.000,213,10975636,13325,0,1754067093,12970.421636120001,77.93017602000327,53364.04294128001 2025-08-01,16:51:35.000,213,10975648,13245,0,1754067094,12970.394690879992,77.97951992999879,53364.001018560004 2025-08-01,16:51:36.000,213,10975672,13525,0,1754067095,12970.394690879992,78.07115861999773,53364.03595416 2025-08-01,16:51:37.000,213,10975655,13525,0,1754067096,12970.381218260001,78.09230601000309,53363.9800572 2025-08-01,16:51:38.000,213,10975673,13605,0,1754067097,12970.428372429997,78.16984644000331,53363.98704432 2025-08-01,16:51:39.000,213,10975658,13485,0,1754067098,12970.482262910002,78.21919034999883,53363.93114736 2025-08-01,16:51:40.000,213,10975631,13285,0,1754067099,12970.563098630002,78.24738687000354,53364.001018560004 2025-08-01,16:51:41.000,213,10975681,13565,0,1754067100,12970.670879589998,78.24033774000418,53363.97307008001 2025-08-01,16:51:42.000,213,10975682,13525,0,1754067101,12970.805605789988,78.2544360000029,53364.00800568 2025-08-01,16:51:43.000,213,10975661,13605,0,1754067102,12970.872968889998,78.26853426000162,53364.01499280001 2025-08-01,16:51:44.000,213,10975658,13365,0,1754067103,12970.933595679999,78.21919034999883,53364.06390264001 2025-08-01,16:51:45.000,213,10975664,13325,0,1754067104,12971.000958779994,78.21919034999883,53364.070889760005 2025-08-01,16:51:46.000,213,10975679,13525,0,1754067105,12971.000958779994,78.24033774000418,53364.119799600005 2025-08-01,16:51:47.000,213,10975616,13485,0,1754067106,12970.940331989994,78.29673077999905,53364.05691552 2025-08-01,16:51:48.000,213,10975647,13445,0,1754067107,12970.906650439989,78.31082903999777,53364.070889760005 2025-08-01,16:51:49.000,213,10975647,13565,0,1754067108,12970.832551029998,78.3531238200012,53364.04294128001 2025-08-01,16:51:50.000,213,10975649,13325,0,1754067109,12970.771924239998,78.38132033999864,53364.04294128001 2025-08-01,16:51:51.000,213,10975633,13565,0,1754067110,12970.704561140003,78.40951686000335,53364.0499284 2025-08-01,16:51:52.000,213,10975667,13245,0,1754067111,12970.691088519998,78.47295903000486,53364.021979920006 2025-08-01,16:51:53.000,213,10975617,13845,0,1754067112,12970.691088519998,78.49410642000294,53364.03595416 2025-08-01,16:51:54.000,213,10975661,13245,0,1754067113,12970.650670659998,78.5645977200038,53364.021979920006 2025-08-01,16:51:55.000,213,10975631,13685,0,1754067114,12970.677615899993,78.59279424000124,53363.952108720005 2025-08-01,16:51:56.000,213,10975680,13405,0,1754067115,12970.664143280002,78.62099075999868,53363.92416024001 2025-08-01,16:51:57.000,213,10975660,13245,0,1754067116,12970.711297449998,78.63508902000467,53364.021979920006 2025-08-01,16:51:58.000,213,10975655,13525,0,1754067117,12970.738242689993,78.70558031999826,53363.99403144001 2025-08-01,16:51:59.000,213,10975664,13645,0,1754067118,12970.744978999988,78.74082597000233,53363.9800572 2025-08-01,16:52:00.000,213,10975654,13405,0,1754067119,12970.738242689993,78.79721901000448,53364.00800568 2025-08-01,16:52:01.000,213,10975655,13685,0,1754067120,12970.765187929988,78.84656292,53364.02896704 2025-08-01,16:52:02.000,213,10975624,13165,0,1754067121,12970.731506379998,78.88885770000343,53364.10582536 2025-08-01,16:52:03.000,213,10975629,13405,0,1754067122,12970.785396859988,78.91705422000086,53364.06390264001 2025-08-01,16:52:04.000,213,10975645,13565,0,1754067123,12970.751715309998,78.92410335000022,53364.03595416 2025-08-01,16:52:05.000,213,10975635,13645,0,1754067124,12970.758451619993,78.95229986999766,53364.09185112001 2025-08-01,16:52:06.000,213,10975676,13325,0,1754067125,12970.792133169998,78.92410335000022,53364.03595416 2025-08-01,16:52:07.000,213,10975618,13605,0,1754067126,12970.792133169998,78.89590683000279,53364.02896704 2025-08-01,16:52:08.000,213,10975620,13445,0,1754067127,12970.846023649989,78.82541553000192,53364.05691552 2025-08-01,16:52:09.000,213,10975667,13365,0,1754067128,12970.920123059994,78.76197336000041,53364.09883824 2025-08-01,16:52:10.000,213,10975720,13765,0,1754067129,12970.960540919994,78.64918728000339,53364.16172232001 2025-08-01,16:52:11.000,213,10975636,13725,0,1754067130,12971.000958779994,78.57164685000316,53364.16172232001 2025-08-01,16:52:12.000,213,10975656,13445,0,1754067131,12971.06832187999,78.48000816000422,53364.16172232001 2025-08-01,16:52:13.000,213,10975627,13445,0,1754067132,12971.12894866999,78.39541860000463,53364.20364504 2025-08-01,16:52:14.000,213,10975644,13285,0,1754067133,12971.18957545999,78.28263252000033,53364.19665792 2025-08-01,16:52:15.000,213,10975627,13925,0,1754067134,12971.263674869995,78.23328861000482,53364.16172232001 2025-08-01,16:52:16.000,213,10975645,13605,0,1754067135,12971.243465939995,78.13460078999924,53364.14774808 2025-08-01,16:52:17.000,213,10975635,13525,0,1754067136,12971.25693856,78.05706035999901,53364.13377384001 2025-08-01,16:52:18.000,213,10975646,13925,0,1754067137,12971.2165207,78.0429621000003,53364.20364504 2025-08-01,16:52:19.000,213,10975653,13405,0,1754067138,12971.102003429995,78.0429621000003,53364.16172232001 2025-08-01,16:52:20.000,213,10975670,13405,0,1754067139,12971.02790401999,78.11345340000116,53364.24556776 2025-08-01,16:52:21.000,213,10975665,13525,0,1754067140,12970.940331989994,78.22623947999818,53364.25954200001 2025-08-01,16:52:22.000,213,10975676,13525,0,1754067141,12970.913386749999,78.22623947999818,53364.1547352 2025-08-01,16:52:23.000,213,10975689,13925,0,1754067142,12970.886441509989,78.28263252000033,53364.13377384001 2025-08-01,16:52:24.000,213,10975633,13565,0,1754067143,12970.846023649989,78.31082903999777,53364.07787688 2025-08-01,16:52:25.000,213,10975672,13445,0,1754067144,12970.899914129994,78.32492730000376,53364.119799600005 2025-08-01,16:52:26.000,213,10975656,13485,0,1754067145,12970.920123059994,78.32492730000376,53364.14774808 2025-08-01,16:52:27.000,213,10975663,13405,0,1754067146,12970.960540919994,78.30377990999841,53364.14076096001 2025-08-01,16:52:28.000,213,10975629,13605,0,1754067147,12970.953804609999,78.28263252000033,53364.16172232001 2025-08-01,16:52:29.000,213,10975679,13325,0,1754067148,12970.974013539999,78.28263252000033,53364.11281248001 2025-08-01,16:52:30.000,213,10975684,13605,0,1754067149,12970.974013539999,78.30377990999841,53364.16172232001 2025-08-01,16:52:31.000,213,10975690,13365,0,1754067150,12970.933595679999,78.2896816499997,53364.168709440004 2025-08-01,16:52:32.000,213,10975668,13485,0,1754067151,12970.893177819999,78.29673077999905,53364.23159352001 2025-08-01,16:52:33.000,213,10975688,13445,0,1754067152,12970.852759959998,78.27558339000097,53364.21761928 2025-08-01,16:52:34.000,213,10975655,13325,0,1754067153,12970.751715309998,78.26853426000162,53364.12678672 2025-08-01,16:52:35.000,213,10975652,13485,0,1754067154,12970.630461729997,78.2544360000029,53364.12678672 2025-08-01,16:52:36.000,213,10975645,13365,0,1754067155,12970.522680770002,78.2544360000029,53364.09185112001 2025-08-01,16:52:37.000,213,10975643,13405,0,1754067156,12970.394690879992,78.24033774000418,53364.06390264001 2025-08-01,16:52:38.000,213,10975641,13285,0,1754067157,12970.361009330001,78.29673077999905,53363.96608296001 2025-08-01,16:52:39.000,213,10975648,13565,0,1754067158,12970.25996468,78.28263252000033,53364.021979920006 2025-08-01,16:52:40.000,213,10975682,13605,0,1754067159,12970.212810509991,78.3178781700044,53363.98704432 2025-08-01,16:52:41.000,213,10975625,13365,0,1754067160,12970.19260157999,78.33902556000248,53364.03595416 2025-08-01,16:52:42.000,213,10975705,13485,0,1754067161,12970.15218371999,78.31082903999777,53363.98704432 2025-08-01,16:52:43.000,213,10975652,13525,0,1754067162,12970.185865269996,78.2896816499997,53363.99403144001 2025-08-01,16:52:44.000,213,10975658,13565,0,1754067163,12970.17239264999,78.30377990999841,53364.03595416 2025-08-01,16:52:45.000,213,10975659,13445,0,1754067164,12970.17239264999,78.24738687000354,53364.00800568 2025-08-01,16:52:46.000,213,10975610,13725,0,1754067165,12970.15218371999,78.23328861000482,53363.98704432 2025-08-01,16:52:47.000,213,10975674,13485,0,1754067166,12970.11850217,78.19099383000139,53364.001018560004 2025-08-01,16:52:48.000,213,10975636,13565,0,1754067167,12970.145447409996,78.1064042700018,53364.021979920006 2025-08-01,16:52:49.000,213,10975669,13165,0,1754067168,12970.105029549995,78.1064042700018,53364.06390264001 2025-08-01,16:52:50.000,213,10975685,13325,0,1754067169,12970.05787538,78.07115861999773,53364.10582536 2025-08-01,16:52:51.000,213,10975716,13565,0,1754067170,12970.024193829995,77.99361819000478,53364.11281248001 2025-08-01,16:52:52.000,213,10975666,13565,0,1754067171,12969.99724859,77.8949303699992,53364.06390264001 2025-08-01,16:52:53.000,213,10975676,13445,0,1754067172,12969.983775969995,77.84558646000369,53364.070889760005 2025-08-01,16:52:54.000,213,10975650,13645,0,1754067173,12969.97703966,77.78214429000218,53364.084864 2025-08-01,16:52:55.000,213,10975675,13325,0,1754067174,12970.01745752,77.7609969000041,53364.06390264001 2025-08-01,16:52:56.000,213,10975730,13605,0,1754067175,12970.003984899995,77.73280037999939,53364.0499284 2025-08-01,16:52:57.000,213,10975680,13605,0,1754067176,12970.024193829995,77.72575125000003,53363.99403144001 2025-08-01,16:52:58.000,213,10975690,13285,0,1754067177,12970.044402759995,77.73280037999939,53363.98704432 2025-08-01,16:52:59.000,213,10975636,13125,0,1754067178,12970.09829324,77.77509516000282,53364.00800568 2025-08-01,16:53:00.000,213,10975645,13325,0,1754067179,12970.125238479995,77.73280037999939,53364.00800568 2025-08-01,16:53:01.000,213,10975655,13925,0,1754067180,12970.212810509991,77.73984950999875,53364.001018560004 2025-08-01,16:53:02.000,213,10975666,13765,0,1754067181,12970.23975575,77.75394777000474,53364.00800568 2025-08-01,16:53:03.000,213,10975694,13245,0,1754067182,12970.25996468,77.72575125000003,53364.01499280001 2025-08-01,16:53:04.000,213,10975639,13565,0,1754067183,12970.307118849996,77.66230907999852,53364.021979920006 2025-08-01,16:53:05.000,213,10975650,13245,0,1754067184,12970.334064089991,77.61296517000301,53364.001018560004 2025-08-01,16:53:06.000,213,10975667,13605,0,1754067185,12970.334064089991,77.60591604000365,53363.9800572 2025-08-01,16:53:07.000,213,10975669,13365,0,1754067186,12970.327327779996,77.59181777999765,53363.95909584 2025-08-01,16:53:08.000,213,10975632,13485,0,1754067187,12970.286909919996,77.62706343000173,53363.92416024001 2025-08-01,16:53:09.000,213,10975650,13605,0,1754067188,12970.21954682,77.64116169000044,53363.88223752 2025-08-01,16:53:10.000,213,10975647,13445,0,1754067189,12970.13197478999,77.64116169000044,53363.952108720005 2025-08-01,16:53:11.000,213,10975675,13525,0,1754067190,12970.01072120999,77.66935820999788,53363.903198880005 2025-08-01,16:53:12.000,213,10975648,13285,0,1754067191,12969.923149179995,77.66935820999788,53363.93813448 2025-08-01,16:53:13.000,213,10975698,13725,0,1754067192,12969.88946762999,77.66230907999852,53363.93813448 2025-08-01,16:53:14.000,213,10975639,13525,0,1754067193,12969.83557715,77.61296517000301,53363.854289040006 2025-08-01,16:53:15.000,213,10975658,13605,0,1754067194,12969.727796189989,77.60591604000365,53363.903198880005 2025-08-01,16:53:16.000,213,10975716,13485,0,1754067195,12969.646960469989,77.54247387000214,53363.86826328 2025-08-01,16:53:17.000,213,10975700,13605,0,1754067196,12969.646960469989,77.5142773500047,53363.88922464 2025-08-01,16:53:18.000,213,10975678,13565,0,1754067197,12969.606542609989,77.50722821999807,53363.88922464 2025-08-01,16:53:19.000,213,10975620,13285,0,1754067198,12969.566124749988,77.45788431000256,53363.91717312 2025-08-01,16:53:20.000,213,10975702,13605,0,1754067199,12969.552652129998,77.4508351800032,53363.86826328 2025-08-01,16:53:21.000,213,10975667,13245,0,1754067200,12969.586333679988,77.41558952999912,53363.84730192001 2025-08-01,16:53:22.000,213,10975655,13245,0,1754067201,12969.633487849998,77.31690171000082,53363.81236632 2025-08-01,16:53:23.000,213,10975664,13605,0,1754067202,12969.667169399989,77.23231215000123,53363.82634056001 2025-08-01,16:53:24.000,213,10975688,13645,0,1754067203,12969.76821404999,77.14067346000229,53363.76345648 2025-08-01,16:53:25.000,213,10975683,13485,0,1754067204,12969.822104529994,77.04198564000399,53363.79839208001 2025-08-01,16:53:26.000,213,10975683,13525,0,1754067205,12969.86925869999,76.97854347000248,53363.80537920001 2025-08-01,16:53:27.000,213,10975678,13765,0,1754067206,12969.92988548999,76.88690478000353,53363.79839208001 2025-08-01,16:53:28.000,213,10975689,13485,0,1754067207,12969.90967655999,76.75297131000116,53363.81236632 2025-08-01,16:53:29.000,213,10975698,13765,0,1754067208,12969.943358109995,76.65428349000285,53363.84730192001 2025-08-01,16:53:30.000,213,10975653,13565,0,1754067209,12969.91641287,76.56969393000327,53363.784417840005 2025-08-01,16:53:31.000,213,10975669,13525,0,1754067210,12969.86925869999,76.46395697999833,53363.80537920001 2025-08-01,16:53:32.000,213,10975655,13445,0,1754067211,12969.76821404999,76.3511709000013,53363.79839208001 2025-08-01,16:53:33.000,213,10975651,13485,0,1754067212,12969.707587259989,76.26658134000172,53363.82634056001 2025-08-01,16:53:34.000,213,10975668,13125,0,1754067213,12969.694114639999,76.22428655999829,53363.82634056001 2025-08-01,16:53:35.000,213,10975684,13685,0,1754067214,12969.660433089994,76.1890409100015,53363.86826328 2025-08-01,16:53:36.000,213,10975687,13445,0,1754067215,12969.613278919998,76.1396969999987,53363.833327680004 2025-08-01,16:53:37.000,213,10975725,13445,0,1754067216,12969.620015229993,76.12559873999999,53363.81935344 2025-08-01,16:53:38.000,213,10975676,13365,0,1754067217,12969.579597369993,76.08330396000383,53363.77743072001 2025-08-01,16:53:39.000,213,10975684,13365,0,1754067218,12969.660433089994,76.07625483000447,53363.735508000005 2025-08-01,16:53:40.000,213,10975690,13605,0,1754067219,12969.687378329989,76.09740222000255,53363.74249512 2025-08-01,16:53:41.000,213,10975671,13485,0,1754067220,12969.707587259989,76.06920569999784,53363.7704436 2025-08-01,16:53:42.000,213,10975680,13605,0,1754067221,12969.74800511999,76.06215656999848,53363.79140496 2025-08-01,16:53:43.000,213,10975696,13485,0,1754067222,12969.667169399989,76.09740222000255,53363.72852088001 2025-08-01,16:53:44.000,213,10975683,13525,0,1754067223,12969.599806299993,76.02691092000168,53363.72852088001 2025-08-01,16:53:45.000,213,10975627,13485,0,1754067224,12969.545915819988,76.05510743999912,53363.74948224 2025-08-01,16:53:46.000,213,10975670,13325,0,1754067225,12969.471816409998,76.09740222000255,53363.79839208001 2025-08-01,16:53:47.000,213,10975638,13645,0,1754067226,12969.431398549998,76.10445135000191,53363.74249512 2025-08-01,16:53:48.000,213,10975678,13605,0,1754067227,12969.417925929993,76.12559873999999,53363.74948224 2025-08-01,16:53:49.000,213,10975659,13645,0,1754067228,12969.316881279992,76.11150048000127,53363.784417840005 2025-08-01,16:53:50.000,213,10975687,13245,0,1754067229,12969.222572940002,76.07625483000447,53363.735508000005 2025-08-01,16:53:51.000,213,10975662,13485,0,1754067230,12969.202364010001,76.07625483000447,53363.67262392 2025-08-01,16:53:52.000,213,10975639,13605,0,1754067231,12969.155209839992,76.09740222000255,53363.74249512 2025-08-01,16:53:53.000,213,10975669,13325,0,1754067232,12969.114791979991,76.08330396000383,53363.72153376 2025-08-01,16:53:54.000,213,10975666,13445,0,1754067233,12969.108055669996,76.12559873999999,53363.686598160006 2025-08-01,16:53:55.000,213,10975682,13445,0,1754067234,12969.135000909992,76.1537952600047,53363.63768832001 2025-08-01,16:53:56.000,213,10975639,13485,0,1754067235,12969.168682459996,76.16084439000406,53363.665636800004 2025-08-01,16:53:57.000,213,10975664,13605,0,1754067236,12969.222572940002,76.25953221000236,53363.7005724 2025-08-01,16:53:58.000,213,10975662,13405,0,1754067237,12969.269727109997,76.27363047000108,53363.65864968001 2025-08-01,16:53:59.000,213,10975654,13845,0,1754067238,12969.323617590002,76.29477785999916,53363.665636800004 2025-08-01,16:54:10.000,213,10975684,13365,0,1754067249,12969.525706889988,76.18199178000214,53363.74948224 2025-08-01,16:54:11.000,213,10975631,13405,0,1754067250,12969.471816409998,76.18199178000214,53363.686598160006 2025-08-01,16:54:12.000,213,10975663,13405,0,1754067251,12969.444871170002,76.1537952600047,53363.65166256 2025-08-01,16:54:13.000,213,10975681,13485,0,1754067252,12969.417925929993,76.11150048000127,53363.67262392 2025-08-01,16:54:14.000,213,10975652,13605,0,1754067253,12969.424662240002,76.16084439000406,53363.69358528 2025-08-01,16:54:15.000,213,10975650,13565,0,1754067254,12969.411189619997,76.13264786999935,53363.72153376 2025-08-01,16:54:16.000,213,10975680,13405,0,1754067255,12969.384244380002,76.13264786999935,53363.69358528 2025-08-01,16:54:17.000,213,10975678,13565,0,1754067256,12969.364035450002,76.11854961000063,53363.7005724 2025-08-01,16:54:18.000,213,10975677,13605,0,1754067257,12969.330353899997,76.09035309000319,53363.65864968001 2025-08-01,16:54:19.000,213,10975663,13445,0,1754067258,12969.350562829997,76.08330396000383,53363.65864968001 2025-08-01,16:54:20.000,213,10975679,13645,0,1754067259,12969.310144969997,76.08330396000383,53363.65864968001 2025-08-01,16:54:21.000,213,10975679,13765,0,1754067260,12969.350562829997,76.1396969999987,53363.60973984001 2025-08-01,16:54:22.000,213,10975638,13445,0,1754067261,12969.330353899997,76.09035309000319,53363.54685576 2025-08-01,16:54:23.000,213,10975700,13685,0,1754067262,12969.411189619997,76.12559873999999,53363.60275272 2025-08-01,16:54:24.000,213,10975656,13405,0,1754067263,12969.438134859993,76.16084439000406,53363.54685576 2025-08-01,16:54:25.000,213,10975650,13405,0,1754067264,12969.485289030003,76.22428655999829,53363.58877848001 2025-08-01,16:54:26.000,213,10975649,13245,0,1754067265,12969.465080100003,76.28067960000044,53363.616726960005 2025-08-01,16:54:27.000,213,10975670,13445,0,1754067266,12969.512234269998,76.3511709000013,53363.57480424 2025-08-01,16:54:28.000,213,10975669,13645,0,1754067267,12969.593069989998,76.35822003000067,53363.64467544 2025-08-01,16:54:29.000,213,10975627,13605,0,1754067268,12969.633487849998,76.36526916000003,53363.62371408 2025-08-01,16:54:30.000,213,10975711,13445,0,1754067269,12969.680642019994,76.31592525000451,53363.65166256 2025-08-01,16:54:31.000,213,10975706,13685,0,1754067270,12969.646960469989,76.28067960000044,53363.60973984001 2025-08-01,16:54:32.000,213,10975687,13245,0,1754067271,12969.640224159994,76.16789352000342,53363.5957656 2025-08-01,16:54:33.000,213,10975698,13645,0,1754067272,12969.566124749988,76.06215656999848,53363.60275272 2025-08-01,16:54:34.000,213,10975644,13325,0,1754067273,12969.539179509993,75.9775670099989,53363.56083000001 2025-08-01,16:54:35.000,213,10975696,13685,0,1754067274,12969.492025339998,75.9423213600021,53363.5957656 2025-08-01,16:54:36.000,213,10975663,13565,0,1754067275,12969.512234269998,75.96346875000017,53363.616726960005 2025-08-01,16:54:37.000,213,10975670,13165,0,1754067276,12969.505497959988,75.93527223000274,53363.63070120001 2025-08-01,16:54:38.000,213,10975666,13245,0,1754067277,12969.599806299993,75.99166527000489,53363.65864968001 2025-08-01,16:54:39.000,213,10975654,13645,0,1754067278,12969.640224159994,76.02691092000168,53363.63768832001 2025-08-01,16:54:40.000,213,10975677,13245,0,1754067279,12969.579597369993,76.01281266000296,53363.64467544 2025-08-01,16:54:41.000,213,10975634,13445,0,1754067280,12969.626751539989,75.97051787999953,53363.63768832001 2025-08-01,16:54:42.000,213,10975699,13405,0,1754067281,12969.599806299993,75.93527223000274,53363.62371408 2025-08-01,16:54:43.000,213,10975659,13565,0,1754067282,12969.620015229993,75.89297744999931,53363.70755952001 2025-08-01,16:54:44.000,213,10975637,13405,0,1754067283,12969.653696779998,75.8436335400038,53363.65166256 2025-08-01,16:54:45.000,213,10975676,13645,0,1754067284,12969.714323569999,75.8295352799978,53363.76345648 2025-08-01,16:54:46.000,213,10975646,13685,0,1754067285,12969.83557715,75.83658441000443,53363.74249512 2025-08-01,16:54:47.000,213,10975640,13565,0,1754067286,12969.9366218,75.87183006000123,53363.735508000005 2025-08-01,16:54:48.000,213,10975689,13525,0,1754067287,12970.07134799999,75.92822310000338,53363.81935344 2025-08-01,16:54:49.000,213,10975644,13685,0,1754067288,12970.185865269996,75.98461613999825,53363.79839208001 2025-08-01,16:54:50.000,213,10975666,13405,0,1754067289,12970.25996468,76.01281266000296,53363.79839208001 2025-08-01,16:54:51.000,213,10975691,13445,0,1754067290,12970.286909919996,76.01281266000296,53363.84730192001 2025-08-01,16:54:52.000,213,10975633,13565,0,1754067291,12970.25996468,75.99166527000489,53363.833327680004 2025-08-01,16:54:53.000,213,10975659,13525,0,1754067292,12970.280173610001,75.99166527000489,53363.88922464 2025-08-01,16:54:54.000,213,10975653,13365,0,1754067293,12970.273437299991,76.0057635300036,53363.91717312 2025-08-01,16:54:55.000,213,10975663,13565,0,1754067294,12970.246492059996,76.02691092000168,53363.903198880005 2025-08-01,16:54:56.000,213,10975664,13565,0,1754067295,12970.23975575,75.9775670099989,53363.86127616 2025-08-01,16:54:57.000,213,10975653,13485,0,1754067296,12970.266700989996,75.99871440000425,53363.89621176001 2025-08-01,16:54:58.000,213,10975679,13645,0,1754067297,12970.246492059996,75.96346875000017,53363.88922464 2025-08-01,16:54:59.000,213,10975638,13725,0,1754067298,12970.15892003,75.93527223000274,53363.88922464 2025-08-01,16:55:00.000,213,10975691,13525,0,1754067299,12970.09155692999,75.89297744999931,53363.87525040001 2025-08-01,16:55:01.000,213,10975654,13285,0,1754067300,12970.044402759995,75.86478093000187,53363.81935344 2025-08-01,16:55:02.000,213,10975649,13485,0,1754067301,12969.95683073,75.88592831999995,53363.81236632 2025-08-01,16:55:03.000,213,10975691,13645,0,1754067302,12969.89620394,75.85068267000315,53363.7005724 2025-08-01,16:55:04.000,213,10975671,13485,0,1754067303,12969.862522389994,75.90707570999803,53363.71454664 2025-08-01,16:55:05.000,213,10975622,13325,0,1754067304,12969.822104529994,75.9423213600021,53363.79140496 2025-08-01,16:55:06.000,213,10975714,13565,0,1754067305,12969.87599501,75.92117397000402,53363.72153376 2025-08-01,16:55:07.000,213,10975633,13525,0,1754067306,12969.92988548999,75.96346875000017,53363.7704436 2025-08-01,16:55:08.000,213,10975678,13565,0,1754067307,12969.99724859,75.94937049000146,53363.75646936001 2025-08-01,16:55:09.000,213,10975666,13605,0,1754067308,12970.11176585999,75.92117397000402,53363.74249512 2025-08-01,16:55:10.000,213,10975663,13245,0,1754067309,12970.253228369991,75.87887919000059,53363.784417840005 2025-08-01,16:55:11.000,213,10975661,13405,0,1754067310,12970.448581359997,75.80838788999972,53363.79839208001 2025-08-01,16:55:12.000,213,10975646,13925,0,1754067311,12970.603516490002,75.7308474599995,53363.80537920001 2025-08-01,16:55:13.000,213,10975663,13565,0,1754067312,12970.812342099998,75.65330702999927,53363.7704436 2025-08-01,16:55:14.000,213,10975684,13565,0,1754067313,12970.920123059994,75.5969139900044,53363.8403148 2025-08-01,16:55:15.000,213,10975660,13525,0,1754067314,12970.913386749999,75.58986485999776,53363.86127616 2025-08-01,16:55:16.000,213,10975686,13525,0,1754067315,12970.913386749999,75.57576659999904,53363.88922464 2025-08-01,16:55:17.000,213,10975680,13685,0,1754067316,12970.839287339993,75.5828157299984,53363.96608296001 2025-08-01,16:55:18.000,213,10975655,13845,0,1754067317,12970.751715309998,75.62511051000183,53363.94512160001 2025-08-01,16:55:19.000,213,10975667,13485,0,1754067318,12970.637198039993,75.63920877000055,53363.94512160001 2025-08-01,16:55:20.000,213,10975676,13565,0,1754067319,12970.596780179992,75.61806138000247,53363.910186 2025-08-01,16:55:21.000,213,10975676,13405,0,1754067320,12970.556362319992,75.61101225000311,53363.92416024001 2025-08-01,16:55:22.000,213,10975628,13525,0,1754067321,12970.623725420002,75.57576659999904,53363.94512160001 2025-08-01,16:55:23.000,213,10975649,13765,0,1754067322,12970.691088519998,75.55461921000096,53363.93813448 2025-08-01,16:55:24.000,213,10975643,13885,0,1754067323,12970.805605789988,75.58986485999776,53363.9800572 2025-08-01,16:55:25.000,213,10975645,13525,0,1754067324,12970.913386749999,75.5969139900044,53364.03595416 2025-08-01,16:55:26.000,213,10975713,13685,0,1754067325,12970.980749849994,75.65330702999927,53364.00800568 2025-08-01,16:55:27.000,213,10975624,13485,0,1754067326,12971.021167709994,75.70970007000142,53364.05691552 2025-08-01,16:55:28.000,213,10975721,13525,0,1754067327,12971.00769508999,75.74494571999821,53364.09185112001 2025-08-01,16:55:29.000,213,10975624,13765,0,1754067328,12971.00769508999,75.8295352799978,53364.119799600005 2025-08-01,16:55:30.000,213,10975682,13605,0,1754067329,12970.926859369989,75.90002657999867,53364.13377384001 2025-08-01,16:55:31.000,213,10975664,13605,0,1754067330,12970.933595679999,75.96346875000017,53364.19665792 2025-08-01,16:55:32.000,213,10975645,13645,0,1754067331,12970.872968889998,76.01986179000232,53364.238580640005 2025-08-01,16:55:33.000,213,10975683,13765,0,1754067332,12970.852759959998,76.06920569999784,53364.20364504 2025-08-01,16:55:34.000,213,10975678,13525,0,1754067333,12970.852759959998,76.07625483000447,53364.13377384001 2025-08-01,16:55:35.000,213,10975635,13205,0,1754067334,12970.872968889998,76.06215656999848,53364.13377384001 2025-08-01,16:55:36.000,213,10975696,13605,0,1754067335,12970.947068299989,76.07625483000447,53364.14076096001 2025-08-01,16:55:37.000,213,10975664,13445,0,1754067336,12970.994222469999,76.07625483000447,53364.21761928 2025-08-01,16:55:38.000,213,10975687,13445,0,1754067337,12971.06832187999,76.02691092000168,53364.19665792 2025-08-01,16:55:39.000,213,10975653,13445,0,1754067338,12971.142421289995,76.01986179000232,53364.26652912 2025-08-01,16:55:40.000,213,10975696,13405,0,1754067339,12971.223257009995,76.01281266000296,53364.26652912 2025-08-01,16:55:41.000,213,10975654,13605,0,1754067340,12971.25693856,75.99166527000489,53364.28050336001 2025-08-01,16:55:42.000,213,10975686,13285,0,1754067341,12971.2165207,75.97051787999953,53364.287490480005 2025-08-01,16:55:43.000,213,10975674,13805,0,1754067342,12971.22999331999,75.96346875000017,53364.26652912 2025-08-01,16:55:44.000,213,10975650,13445,0,1754067343,12971.16936652999,76.01281266000296,53364.30146472001 2025-08-01,16:55:45.000,213,10975643,13405,0,1754067344,12971.18957545999,76.04805830999976,53364.287490480005 2025-08-01,16:55:46.000,213,10975688,13805,0,1754067345,12971.25693856,76.06920569999784,53364.35037456001 2025-08-01,16:55:47.000,213,10975669,13285,0,1754067346,12971.283883799995,76.11854961000063,53364.30146472001 2025-08-01,16:55:48.000,213,10975685,13405,0,1754067347,12971.35798321,76.18199178000214,53364.336400320004 2025-08-01,16:55:49.000,213,10975653,13605,0,1754067348,12971.445555239996,76.23838482000428,53364.39928440001 2025-08-01,16:55:50.000,213,10975659,13405,0,1754067349,12971.45902786,76.33002351000323,53364.42024576 2025-08-01,16:55:51.000,213,10975649,13445,0,1754067350,12971.432082619991,76.39346568000474,53364.43422 2025-08-01,16:55:52.000,213,10975625,13565,0,1754067351,12971.41861,76.43576046000089,53364.48312984 2025-08-01,16:55:53.000,213,10975644,13285,0,1754067352,12971.384928449996,76.52035002000048,53364.46915560001 2025-08-01,16:55:54.000,213,10975633,13765,0,1754067353,12971.324301659995,76.60493958000006,53364.46216848 2025-08-01,16:55:55.000,213,10975615,13445,0,1754067354,12971.29062010999,76.68248001000029,53364.46216848 2025-08-01,16:55:56.000,213,10975670,13485,0,1754067355,12971.29735642,76.71772566000436,53364.49011696 2025-08-01,16:55:57.000,213,10975643,13565,0,1754067356,12971.29062010999,76.69657826999901,53364.44819424001 2025-08-01,16:55:58.000,213,10975656,13645,0,1754067357,12971.283883799995,76.73182392000308,53364.42723288001 2025-08-01,16:55:59.000,213,10975643,13685,0,1754067358,12971.283883799995,76.68952913999965,53364.46216848 2025-08-01,16:56:00.000,213,10975639,13605,0,1754067359,12971.19631177,76.63313610000478,53364.44120712 2025-08-01,16:56:01.000,213,10975627,13485,0,1754067360,12971.081794499994,76.57674306000263,53364.46915560001 2025-08-01,16:56:02.000,213,10975683,13525,0,1754067361,12971.021167709994,76.54854653999791,53364.42723288001 2025-08-01,16:56:03.000,213,10975665,13405,0,1754067362,12970.899914129994,76.52035002000048,53364.49710408001 2025-08-01,16:56:04.000,213,10975639,13605,0,1754067363,12970.839287339993,76.52739914999984,53364.46216848 2025-08-01,16:56:05.000,213,10975664,13645,0,1754067364,12970.846023649989,76.45690784999897,53364.48312984 2025-08-01,16:56:06.000,213,10975647,13565,0,1754067365,12970.792133169998,76.44280959000025,53364.3643488 2025-08-01,16:56:07.000,213,10975659,13485,0,1754067366,12970.866232579989,76.3864165499981,53364.39229728 2025-08-01,16:56:08.000,213,10975625,13685,0,1754067367,12970.886441509989,76.34412177000195,53364.42024576 2025-08-01,16:56:09.000,213,10975637,13485,0,1754067368,12970.960540919994,76.29477785999916,53364.44120712 2025-08-01,16:56:10.000,213,10975631,13605,0,1754067369,12971.021167709994,76.16789352000342,53364.44819424001 2025-08-01,16:56:11.000,213,10975680,13885,0,1754067370,12971.15589391,76.12559873999999,53364.39229728 2025-08-01,16:56:12.000,213,10975650,13725,0,1754067371,12971.27714749,76.06215656999848,53364.37133592 2025-08-01,16:56:13.000,213,10975624,13805,0,1754067372,12971.405137379996,75.98461613999825,53364.44120712 2025-08-01,16:56:14.000,213,10975654,13605,0,1754067373,12971.620699300001,75.93527223000274,53364.357361680006 2025-08-01,16:56:15.000,213,10975627,13405,0,1754067374,12971.681326090002,75.82248614999844,53364.3643488 2025-08-01,16:56:16.000,213,10975603,13525,0,1754067375,12971.755425499992,75.70970007000142,53364.35037456001 2025-08-01,16:56:17.000,213,10975645,13805,0,1754067376,12971.809315979997,75.62511051000183,53364.39229728 2025-08-01,16:56:18.000,213,10975652,13725,0,1754067377,12971.748689189997,75.5475700800016,53364.46216848 2025-08-01,16:56:19.000,213,10975688,13605,0,1754067378,12971.667853469997,75.54052095000225,53364.44120712 2025-08-01,16:56:20.000,213,10975671,13485,0,1754067379,12971.566808819996,75.53347182000289,53364.48312984 2025-08-01,16:56:21.000,213,10975642,13485,0,1754067380,12971.41187368999,75.58986485999776,53364.525052560006 2025-08-01,16:56:22.000,213,10975641,13605,0,1754067381,12971.33103796999,75.67445442000462,53364.54601392001 2025-08-01,16:56:23.000,213,10975664,13405,0,1754067382,12971.223257009995,75.78724050000164,53364.51107832 2025-08-01,16:56:24.000,213,10975669,13685,0,1754067383,12971.162630219995,75.86478093000187,53364.608898 2025-08-01,16:56:25.000,213,10975658,13365,0,1754067384,12971.19631177,75.85068267000315,53364.55998816 2025-08-01,16:56:26.000,213,10975643,13605,0,1754067385,12971.18957545999,75.85773180000251,53364.58793664 2025-08-01,16:56:27.000,213,10975669,13725,0,1754067386,12971.263674869995,75.88592831999995,53364.56697528001 2025-08-01,16:56:28.000,213,10975605,13285,0,1754067387,12971.39840107,75.87183006000123,53364.504091200004 2025-08-01,16:56:29.000,213,10975606,13485,0,1754067388,12971.580281440001,75.87183006000123,53364.46216848 2025-08-01,16:56:30.000,213,10975661,13485,0,1754067389,12971.755425499992,75.88592831999995,53364.504091200004 2025-08-01,16:56:31.000,213,10975654,13525,0,1754067390,12971.917096939993,75.91412484000466,53364.44819424001 2025-08-01,16:56:32.000,213,10975672,13405,0,1754067391,12972.038350519993,75.96346875000017,53364.47614272001 2025-08-01,16:56:33.000,213,10975610,13365,0,1754067392,12972.092240999998,75.98461613999825,53364.42024576 2025-08-01,16:56:34.000,213,10975613,13605,0,1754067393,12972.011405279998,76.0410091800004,53364.44819424001 2025-08-01,16:56:35.000,213,10975653,13445,0,1754067394,12971.930569559998,76.07625483000447,53364.46915560001 2025-08-01,16:56:36.000,213,10975683,13645,0,1754067395,12971.762161810002,76.09740222000255,53364.43422 2025-08-01,16:56:37.000,213,10975677,13645,0,1754067396,12971.627435609997,76.14674612999806,53364.47614272001 2025-08-01,16:56:38.000,213,10975639,13525,0,1754067397,12971.546599889996,76.1396969999987,53364.49710408001 2025-08-01,16:56:39.000,213,10975677,13605,0,1754067398,12971.47923679,76.10445135000191,53364.406271520005 2025-08-01,16:56:40.000,213,10975654,13445,0,1754067399,12971.452291549991,76.09740222000255,53364.44819424001 2025-08-01,16:56:41.000,213,10975642,13485,0,1754067400,12971.519654650001,76.05510743999912,53364.406271520005 2025-08-01,16:56:42.000,213,10975673,13685,0,1754067401,12971.533127269991,75.9423213600021,53364.42723288001 2025-08-01,16:56:43.000,213,10975648,13605,0,1754067402,12971.573545129992,75.87183006000123,53364.406271520005 2025-08-01,16:56:44.000,213,10975639,13605,0,1754067403,12971.546599889996,75.78019137000229,53364.43422 2025-08-01,16:56:45.000,213,10975673,13405,0,1754067404,12971.553336199991,75.68855268000334,53364.46915560001 2025-08-01,16:56:46.000,213,10975631,13245,0,1754067405,12971.560072510001,75.63920877000055,53364.455181360005 2025-08-01,16:56:47.000,213,10975621,13845,0,1754067406,12971.607226679997,75.55461921000096,53364.41325864 2025-08-01,16:56:48.000,213,10975636,13285,0,1754067407,12971.728480259997,75.46298052000202,53364.46915560001 2025-08-01,16:56:49.000,213,10975620,13485,0,1754067408,12971.809315979997,75.39953835000051,53364.48312984 2025-08-01,16:56:50.000,213,10975625,13925,0,1754067409,12971.930569559998,75.25855574999878,53364.49710408001 2025-08-01,16:56:51.000,213,10975655,13525,0,1754067410,12972.031614209998,75.14576967000176,53364.525052560006 2025-08-01,16:56:52.000,213,10975636,13725,0,1754067411,12972.119186239994,75.0259344599981,53364.49710408001 2025-08-01,16:56:53.000,213,10975671,13565,0,1754067412,12972.179813029994,75.01183619999938,53364.55998816 2025-08-01,16:56:54.000,213,10975700,13765,0,1754067413,12972.179813029994,75.00478707000002,53364.53203968 2025-08-01,16:56:55.000,213,10975643,13485,0,1754067414,12972.233703509999,75.01183619999938,53364.51806544001 2025-08-01,16:56:56.000,213,10975639,13565,0,1754067415,12972.220230889994,75.0893766299996,53364.55300104 2025-08-01,16:56:57.000,213,10975665,13685,0,1754067416,12972.179813029994,75.19511358000454,53364.51806544001 2025-08-01,16:56:58.000,213,10975663,13605,0,1754067417,12972.18654933999,75.34314530999836,53364.58094952 2025-08-01,16:56:59.000,213,10975671,13485,0,1754067418,12972.166340409989,75.56871746999968,53364.56697528001 2025-08-01,16:57:00.000,213,10975673,13485,0,1754067419,12972.146131479989,75.76609311000357,53364.58793664 2025-08-01,16:57:01.000,213,10975639,13165,0,1754067420,12972.152867789999,75.95641962000082,53364.622872240005 2025-08-01,16:57:02.000,213,10975658,13525,0,1754067421,12972.20675826999,76.16789352000342,53364.5390268 2025-08-01,16:57:03.000,213,10975626,13605,0,1754067422,12972.280857679994,76.33707264000259,53364.58094952 2025-08-01,16:57:04.000,213,10975668,13805,0,1754067423,12972.41558388,76.47100610999769,53364.59492376001 2025-08-01,16:57:05.000,213,10975640,13605,0,1754067424,12972.543573769995,76.5978904500007,53364.58793664 2025-08-01,16:57:06.000,213,10975659,13685,0,1754067425,12972.631145799991,76.66838175000157,53364.622872240005 2025-08-01,16:57:07.000,213,10975665,13445,0,1754067426,12972.631145799991,76.77411869999924,53364.671782080004 2025-08-01,16:57:08.000,213,10975622,13365,0,1754067427,12972.664827349996,76.85165912999946,53364.66479496001 2025-08-01,16:57:09.000,213,10975680,13525,0,1754067428,12972.624409489996,76.87985565000417,53364.68575632001 2025-08-01,16:57:10.000,213,10975659,13685,0,1754067429,12972.59746425,76.88690478000353,53364.6787692 2025-08-01,16:57:11.000,213,10975657,13325,0,1754067430,12972.604200559996,76.85165912999946,53364.72069192 2025-08-01,16:57:12.000,213,10975683,13765,0,1754067431,12972.61767318,76.76002044000052,53364.75562752 2025-08-01,16:57:13.000,213,10975686,13605,0,1754067432,12972.631145799991,76.61198870999942,53364.83248584001 2025-08-01,16:57:14.000,213,10975643,13605,0,1754067433,12972.61093686999,76.44985871999961,53364.839472960004 2025-08-01,16:57:15.000,213,10975653,13565,0,1754067434,12972.65809104,76.23133568999765,53364.82549872 2025-08-01,16:57:16.000,213,10975687,13405,0,1754067435,12972.57725532,76.05510743999912,53364.83248584001 2025-08-01,16:57:17.000,213,10975670,13525,0,1754067436,12972.50989221999,75.91412484000466,53364.79755024 2025-08-01,16:57:18.000,213,10975694,13565,0,1754067437,12972.39537495,75.83658441000443,53364.839472960004 2025-08-01,16:57:19.000,213,10975682,13485,0,1754067438,12972.25391244,75.75904398000421,53364.839472960004 2025-08-01,16:57:20.000,213,10975682,13525,0,1754067439,12972.085504689989,75.74494571999821,53364.83248584001 2025-08-01,16:57:21.000,213,10975655,13645,0,1754067440,12971.944042179988,75.75199485000485,53364.86742144 2025-08-01,16:57:22.000,213,10975616,13565,0,1754067441,12971.869942769998,75.76609311000357,53364.83248584001 2025-08-01,16:57:23.000,213,10975657,13485,0,1754067442,12971.822788600002,75.75904398000421,53364.89536992 2025-08-01,16:57:24.000,213,10975677,13485,0,1754067443,12971.863206460002,75.80133876000036,53364.860434320006 2025-08-01,16:57:25.000,213,10975688,13405,0,1754067444,12971.984460039988,75.76609311000357,53364.9233184 2025-08-01,16:57:26.000,213,10975657,13485,0,1754067445,12972.20675826999,75.78019137000229,53364.84646008 2025-08-01,16:57:27.000,213,10975699,13765,0,1754067446,12972.402111259995,75.78019137000229,53364.79755024 2025-08-01,16:57:28.000,213,10975646,13525,0,1754067447,12972.604200559996,75.8295352799978,53364.860434320006 2025-08-01,16:57:29.000,213,10975661,13725,0,1754067448,12972.826498789997,75.8436335400038,53364.87440856 2025-08-01,16:57:30.000,213,10975671,13925,0,1754067449,12972.947752369997,75.85068267000315,53364.88139568001 2025-08-01,16:57:31.000,213,10975670,13565,0,1754067450,12973.069005949998,75.85773180000251,53364.85344720001 2025-08-01,16:57:32.000,213,10975657,13685,0,1754067451,12973.116160119993,75.87183006000123,53364.86742144 2025-08-01,16:57:33.000,213,10975681,13405,0,1754067452,12973.196995839993,75.87887919000059,53364.909344160005 2025-08-01,16:57:34.000,213,10975655,13685,0,1754067453,12973.129632739998,75.86478093000187,53364.90235704001 2025-08-01,16:57:35.000,213,10975690,13645,0,1754067454,12973.095951189993,75.78724050000164,53364.958254000005 2025-08-01,16:57:36.000,213,10975627,13565,0,1754067455,12973.001642850002,75.74494571999821,53364.95126688001 2025-08-01,16:57:37.000,213,10975683,13605,0,1754067456,12972.914070819992,75.68150355000398,53364.96524112 2025-08-01,16:57:38.000,213,10975691,13405,0,1754067457,12972.786080929996,75.66035615999863,53364.95126688001 2025-08-01,16:57:39.000,213,10975658,13285,0,1754067458,12972.691772589991,75.61101225000311,53365.01415096 2025-08-01,16:57:40.000,213,10975664,13565,0,1754067459,12972.624409489996,75.66035615999863,53365.02113808001 2025-08-01,16:57:41.000,213,10975654,13885,0,1754067460,12972.57051900999,75.6956018100027,53365.01415096 2025-08-01,16:57:42.000,213,10975681,13685,0,1754067461,12972.543573769995,75.68855268000334,53365.03511232 2025-08-01,16:57:43.000,213,10975694,13565,0,1754067462,12972.53010114999,75.77314224000293,53365.04209944 2025-08-01,16:57:44.000,213,10975649,13565,0,1754067463,12972.59746425,75.8436335400038,53365.05607368 2025-08-01,16:57:45.000,213,10975659,13565,0,1754067464,12972.65809104,75.90002657999867,53365.01415096 2025-08-01,16:57:46.000,213,10975676,13525,0,1754067465,12972.779344620001,75.94937049000146,53365.03511232 2025-08-01,16:57:47.000,213,10975687,13525,0,1754067466,12972.880389270002,75.99871440000425,53365.00017672001 2025-08-01,16:57:48.000,213,10975685,13685,0,1754067467,12972.961224990002,75.96346875000017,53365.028125200006 2025-08-01,16:57:49.000,213,10975652,13685,0,1754067468,12973.075742259993,75.9423213600021,53365.028125200006 2025-08-01,16:57:50.000,213,10975648,13685,0,1754067469,12973.082478570002,75.80838788999972,53365.00017672001 2025-08-01,16:57:51.000,213,10975652,13285,0,1754067470,12973.109423809998,75.68855268000334,53365.007163840004 2025-08-01,16:57:52.000,213,10975670,13365,0,1754067471,12973.048797019997,75.53347182000289,53364.98620248 2025-08-01,16:57:53.000,213,10975661,13645,0,1754067472,12972.981433920002,75.43478400000458,53364.9931896 2025-08-01,16:57:54.000,213,10975655,13565,0,1754067473,12972.853444029992,75.32199792000029,53364.9931896 2025-08-01,16:57:55.000,213,10975684,13405,0,1754067474,12972.685036279996,75.26560487999814,53365.01415096 2025-08-01,16:57:56.000,213,10975717,13485,0,1754067475,12972.61767318,75.21626097000262,53365.007163840004 2025-08-01,16:57:57.000,213,10975676,13765,0,1754067476,12972.50989221999,75.12462228000368,53365.028125200006 2025-08-01,16:57:58.000,213,10975611,13765,0,1754067477,12972.4964196,75.06118011000217,53364.9931896 2025-08-01,16:57:59.000,213,10975694,13645,0,1754067478,12972.51662853,74.98363968000194,53365.04908656001 2025-08-01,16:58:00.000,213,10975659,13325,0,1754067479,12972.55031007999,74.87790273000428,53364.97222824001 2025-08-01,16:58:01.000,213,10975662,13405,0,1754067480,12972.624409489996,74.80741143000341,53364.9931896 2025-08-01,16:58:02.000,213,10975628,13565,0,1754067481,12972.705245209996,74.72282187000383,53364.89536992 2025-08-01,16:58:03.000,213,10975675,13405,0,1754067482,12972.732190449991,74.72987100000319,53364.91633128 2025-08-01,16:58:04.000,213,10975647,13765,0,1754067483,12972.732190449991,74.78626403999806,53364.95126688001 2025-08-01,16:58:05.000,213,10975668,13605,0,1754067484,12972.685036279996,74.91314838000108,53364.89536992 2025-08-01,16:58:06.000,213,10975639,13685,0,1754067485,12972.59746425,75.08232750000025,53364.91633128 2025-08-01,16:58:07.000,213,10975646,13405,0,1754067486,12972.51662853,75.36429270000372,53364.860434320006 2025-08-01,16:58:08.000,213,10975668,13485,0,1754067487,12972.45600174,75.64625789999991,53364.860434320006 2025-08-01,16:58:09.000,213,10975669,13405,0,1754067488,12972.41558388,75.86478093000187,53364.86742144 2025-08-01,16:58:10.000,213,10975657,13765,0,1754067489,12972.45600174,76.07625483000447,53364.8883828 2025-08-01,16:58:11.000,213,10975661,13645,0,1754067490,12972.46947435999,76.22428655999829,53364.90235704001 2025-08-01,16:58:12.000,213,10975655,13525,0,1754067491,12972.563782699995,76.32297438000387,53364.9233184 2025-08-01,16:58:13.000,213,10975670,13685,0,1754067492,12972.685036279996,76.3864165499981,53364.97222824001 2025-08-01,16:58:14.000,213,10975687,13605,0,1754067493,12972.853444029992,76.3864165499981,53364.93030552001 2025-08-01,16:58:15.000,213,10975652,13325,0,1754067494,12972.981433920002,76.2877287299998,53364.81152448001 2025-08-01,16:58:16.000,213,10975619,13645,0,1754067495,12973.082478570002,76.16084439000406,53364.79755024 2025-08-01,16:58:17.000,213,10975660,13645,0,1754067496,12973.156577979993,76.04805830999976,53364.81152448001 2025-08-01,16:58:18.000,213,10975657,13405,0,1754067497,12973.136369049993,75.89297744999931,53364.790563120005 2025-08-01,16:58:19.000,213,10975647,13445,0,1754067498,12973.055533329993,75.75199485000485,53364.86742144 2025-08-01,16:58:30.000,213,10975644,13925,0,1754067509,12973.210468459998,75.70970007000142,53364.68575632001 2025-08-01,16:58:31.000,213,10975672,13605,0,1754067510,12973.345194659989,75.85068267000315,53364.72069192 2025-08-01,16:58:32.000,213,10975630,13765,0,1754067511,12973.351930969999,76.01281266000296,53364.75562752 2025-08-01,16:58:33.000,213,10975636,13725,0,1754067512,12973.298040489994,76.11854961000063,53364.78357600001 2025-08-01,16:58:34.000,213,10975642,13925,0,1754067513,12973.277831559994,76.23838482000428,53364.79755024 2025-08-01,16:58:35.000,213,10975630,13565,0,1754067514,12973.230677389998,76.32297438000387,53364.82549872 2025-08-01,16:58:36.000,213,10975646,13525,0,1754067515,12973.176786909993,76.41461307000282,53364.860434320006 2025-08-01,16:58:37.000,213,10975685,13485,0,1754067516,12973.190259529998,76.41461307000282,53364.83248584001 2025-08-01,16:58:38.000,213,10975640,13485,0,1754067517,12973.230677389998,76.41461307000282,53364.8883828 2025-08-01,16:58:39.000,213,10975681,13645,0,1754067518,12973.338458349994,76.33707264000259,53364.85344720001 2025-08-01,16:58:40.000,213,10975633,14005,0,1754067519,12973.385612519989,76.23133568999765,53364.839472960004 2025-08-01,16:58:41.000,213,10975647,13405,0,1754067520,12973.412557759999,76.09740222000255,53364.9233184 2025-08-01,16:58:42.000,213,10975702,13605,0,1754067521,12973.298040489994,75.9775670099989,53364.860434320006 2025-08-01,16:58:43.000,213,10975652,13605,0,1754067522,12973.149841669998,75.8295352799978,53364.94427976 2025-08-01,16:58:44.000,213,10975676,13605,0,1754067523,12972.981433920002,75.78019137000229,53364.8883828 2025-08-01,16:58:45.000,213,10975645,13485,0,1754067524,12972.765871999996,75.794289630001,53364.909344160005 2025-08-01,16:58:46.000,213,10975654,13925,0,1754067525,12972.664827349996,75.78724050000164,53364.839472960004 2025-08-01,16:58:47.000,213,10975635,13405,0,1754067526,12972.543573769995,75.83658441000443,53364.860434320006 2025-08-01,16:58:48.000,213,10975667,13645,0,1754067527,12972.57725532,75.86478093000187,53364.81152448001 2025-08-01,16:58:49.000,213,10975671,13325,0,1754067528,12972.691772589991,75.85773180000251,53364.790563120005 2025-08-01,16:58:50.000,213,10975685,13645,0,1754067529,12972.853444029992,75.85773180000251,53364.72069192 2025-08-01,16:58:51.000,213,10975624,13525,0,1754067530,12972.954488679992,75.87887919000059,53364.72069192 2025-08-01,16:58:52.000,213,10975624,13445,0,1754067531,12973.102687500003,75.87183006000123,53364.68575632001 2025-08-01,16:58:53.000,213,10975618,13325,0,1754067532,12973.156577979993,75.90707570999803,53364.692743440006 2025-08-01,16:58:54.000,213,10975667,13845,0,1754067533,12973.149841669998,75.97051787999953,53364.68575632001 2025-08-01,16:58:55.000,213,10975644,13525,0,1754067534,12973.015115469992,76.08330396000383,53364.622872240005 2025-08-01,16:58:56.000,213,10975666,13925,0,1754067535,12972.860180340002,76.16789352000342,53364.60191088 2025-08-01,16:58:57.000,213,10975663,13805,0,1754067536,12972.738926760001,76.2877287299998,53364.64383360001 2025-08-01,16:58:58.000,213,10975649,13565,0,1754067537,12972.61093686999,76.42166220000217,53364.608898 2025-08-01,16:58:59.000,213,10975644,13565,0,1754067538,12972.53010114999,76.51330089000112,53364.573962400005 2025-08-01,16:59:00.000,213,10975645,13765,0,1754067539,12972.41558388,76.54854653999791,53364.51107832 2025-08-01,16:59:01.000,213,10975605,13925,0,1754067540,12972.40884756999,76.59084132000135,53364.58094952 2025-08-01,16:59:02.000,213,10975633,13365,0,1754067541,12972.422320189995,76.57674306000263,53364.55300104 2025-08-01,16:59:03.000,213,10975653,13445,0,1754067542,12972.51662853,76.52035002000048,53364.573962400005 2025-08-01,16:59:04.000,213,10975619,13485,0,1754067543,12972.631145799991,76.4992026300024,53364.53203968 2025-08-01,16:59:05.000,213,10975639,13485,0,1754067544,12972.759135690001,76.44280959000025,53364.54601392001 2025-08-01,16:59:06.000,213,10975664,13565,0,1754067545,12972.853444029992,76.43576046000089,53364.504091200004 2025-08-01,16:59:07.000,213,10975668,13565,0,1754067546,12972.907334509997,76.44280959000025,53364.55300104 2025-08-01,16:59:08.000,213,10975647,13485,0,1754067547,12972.907334509997,76.49215350000304,53364.58793664 2025-08-01,16:59:09.000,213,10975651,13605,0,1754067548,12972.833235099992,76.52739914999984,53364.55300104 2025-08-01,16:59:10.000,213,10975659,13605,0,1754067549,12972.6985089,76.58379219000199,53364.55300104 2025-08-01,16:59:11.000,213,10975650,13565,0,1754067550,12972.55704639,76.64018523000414,53364.56697528001 2025-08-01,16:59:12.000,213,10975634,13685,0,1754067551,12972.44926542999,76.66133262000221,53364.60191088 2025-08-01,16:59:13.000,213,10975645,13525,0,1754067552,12972.38863863999,76.68248001000029,53364.55300104 2025-08-01,16:59:14.000,213,10975664,13765,0,1754067553,12972.422320189995,76.67543088000093,53364.525052560006 2025-08-01,16:59:15.000,213,10975655,13565,0,1754067554,12972.41558388,76.66133262000221,53364.51107832 2025-08-01,16:59:16.000,213,10975613,13445,0,1754067555,12972.422320189995,76.54854653999791,53364.51806544001 2025-08-01,16:59:17.000,213,10975631,13445,0,1754067556,12972.46947435999,76.50625176000176,53364.525052560006 2025-08-01,16:59:18.000,213,10975614,13525,0,1754067557,12972.41558388,76.41461307000282,53364.48312984 2025-08-01,16:59:19.000,213,10975634,13485,0,1754067558,12972.341484469995,76.33002351000323,53364.43422 2025-08-01,16:59:20.000,213,10975624,13685,0,1754067559,12972.25391244,76.25953221000236,53364.47614272001 2025-08-01,16:59:21.000,213,10975655,13925,0,1754067560,12972.200021959994,76.1396969999987,53364.406271520005 2025-08-01,16:59:22.000,213,10975616,13605,0,1754067561,12972.105713619989,76.08330396000383,53364.406271520005 2025-08-01,16:59:23.000,213,10975650,13485,0,1754067562,12972.092240999998,75.9775670099989,53364.38531016 2025-08-01,16:59:24.000,213,10975656,13565,0,1754067563,12972.018141589993,75.90707570999803,53364.41325864 2025-08-01,16:59:25.000,213,10975651,13445,0,1754067564,12972.018141589993,75.80838788999972,53364.42024576 2025-08-01,16:59:26.000,213,10975645,13485,0,1754067565,12971.950778489998,75.78724050000164,53364.34338744 2025-08-01,16:59:27.000,213,10975643,13245,0,1754067566,12971.903624320003,75.77314224000293,53364.39229728 2025-08-01,16:59:28.000,213,10975647,13605,0,1754067567,12971.789107049997,75.81543701999908,53364.3643488 2025-08-01,16:59:29.000,213,10975651,13485,0,1754067568,12971.721743950002,75.93527223000274,53364.39928440001 2025-08-01,16:59:30.000,213,10975663,13485,0,1754067569,12971.613962989992,76.09740222000255,53364.35037456001 2025-08-01,16:59:31.000,213,10975657,13645,0,1754067570,12971.553336199991,76.30887611999788,53364.41325864 2025-08-01,16:59:32.000,213,10975651,13565,0,1754067571,12971.600490370001,76.5344482799992,53364.42723288001 2025-08-01,16:59:33.000,213,10975657,13845,0,1754067572,12971.647644539997,76.79526609000459,53364.357361680006 2025-08-01,16:59:34.000,213,10975630,13565,0,1754067573,12971.755425499992,77.00673998999991,53364.39229728 2025-08-01,16:59:35.000,213,10975681,13445,0,1754067574,12971.917096939993,77.17591910999909,53364.30146472001 2025-08-01,16:59:36.000,213,10975641,13605,0,1754067575,12972.105713619989,77.25345953999931,53364.31543896 2025-08-01,16:59:37.000,213,10975647,13405,0,1754067576,12972.30780291999,77.32395084000018,53364.31543896 2025-08-01,16:59:38.000,213,10975623,13365,0,1754067577,12972.4964196,77.3380490999989,53364.37832304001 2025-08-01,16:59:39.000,213,10975641,13445,0,1754067578,12972.651354729991,77.1900173699978,53364.406271520005 2025-08-01,16:59:40.000,213,10975649,13685,0,1754067579,12972.792817239992,77.06313303000206,53364.41325864 2025-08-01,16:59:41.000,213,10975620,13645,0,1754067580,12972.873652959992,76.92919955999969,53364.46216848 2025-08-01,16:59:42.000,213,10975679,13645,0,1754067581,12972.900598200002,76.68248001000029,53364.49011696 2025-08-01,16:59:43.000,213,10975627,13725,0,1754067582,12972.860180340002,76.46395697999833,53364.49710408001 2025-08-01,16:59:44.000,213,10975648,13685,0,1754067583,12972.732190449991,76.27363047000108,53364.51107832 2025-08-01,16:59:45.000,213,10975651,13485,0,1754067584,12972.664827349996,76.0410091800004,53364.48312984 2025-08-01,16:59:46.000,213,10975649,13405,0,1754067585,12972.543573769995,75.83658441000443,53364.47614272001 2025-08-01,16:59:47.000,213,10975610,13765,0,1754067586,12972.462738049995,75.65330702999927,53364.504091200004 2025-08-01,16:59:48.000,213,10975636,13605,0,1754067587,12972.44926542999,75.50527529999817,53364.41325864 2025-08-01,16:59:49.000,213,10975668,13765,0,1754067588,12972.46947435999,75.37134183000308,53364.37133592 2025-08-01,16:59:50.000,213,10975669,13565,0,1754067589,12972.50989221999,75.25855574999878,53364.455181360005 2025-08-01,16:59:51.000,213,10975662,13525,0,1754067590,12972.57051900999,75.15281880000111,53364.43422 2025-08-01,16:59:52.000,213,10975638,13565,0,1754067591,12972.61767318,75.06118011000217,53364.39928440001 2025-08-01,16:59:53.000,213,10975578,13445,0,1754067592,12972.59746425,74.9906888100013,53364.3643488 2025-08-01,16:59:54.000,213,10975632,13805,0,1754067593,12972.57051900999,74.90609925000172,53364.357361680006 2025-08-01,16:59:55.000,213,10975685,13605,0,1754067594,12972.482946979995,74.892000990003,53364.30146472001 2025-08-01,16:59:56.000,213,10975660,13965,0,1754067595,12972.38863863999,74.87790273000428,53364.24556776 2025-08-01,16:59:57.000,213,10975639,13765,0,1754067596,12972.27412137,74.90609925000172,53364.34338744 2025-08-01,16:59:58.000,213,10975636,13565,0,1754067597,12972.18654933999,74.9906888100013,53364.26652912 2025-08-01,16:59:59.000,213,10975642,13605,0,1754067598,12972.125922549989,75.1387205400024,53364.2944776 2025-08-01,17:00:00.000,213,10975644,13485,0,1754067599,12972.051823139998,75.27970314000413,53364.32242608 2025-08-01,17:00:01.000,213,10975634,13645,0,1754067600,12971.984460039988,75.41363660999923,53364.25954200001 2025-08-01,17:00:02.000,213,10975684,13445,0,1754067601,12971.970987419998,75.5828157299984,53364.28050336001 2025-08-01,17:00:03.000,213,10975622,13725,0,1754067602,12971.970987419998,75.72379833000014,53364.27351624 2025-08-01,17:00:04.000,213,10975650,13925,0,1754067603,12972.011405279998,75.87183006000123,53364.23159352001 2025-08-01,17:00:05.000,213,10975658,13725,0,1754067604,12972.065295759989,76.0057635300036,53364.24556776 2025-08-01,17:00:06.000,213,10975664,13405,0,1754067605,12972.051823139998,76.06215656999848,53364.25954200001 2025-08-01,17:00:07.000,213,10975664,13485,0,1754067606,12972.078768379994,76.1890409100015,53364.23159352001 2025-08-01,17:00:08.000,213,10975641,13845,0,1754067607,12972.058559449993,76.26658134000172,53364.2246064 2025-08-01,17:00:09.000,213,10975663,13685,0,1754067608,12972.024877899988,76.37231828999938,53364.24556776 2025-08-01,17:00:10.000,213,10975643,13605,0,1754067609,12971.977723729993,76.51330089000112,53364.28050336001 2025-08-01,17:00:11.000,213,10975636,13845,0,1754067610,12971.930569559998,76.66838175000157,53364.26652912 2025-08-01,17:00:12.000,213,10975638,13605,0,1754067611,12971.849733839997,76.76002044000052,53364.336400320004 2025-08-01,17:00:13.000,213,10975674,13565,0,1754067612,12971.768898119997,76.85870825999882,53364.406271520005 2025-08-01,17:00:14.000,213,10975637,13485,0,1754067613,12971.822788600002,76.93624868999905,53364.406271520005 2025-08-01,17:00:15.000,213,10975660,13445,0,1754067614,12971.883415390002,76.93624868999905,53364.3643488 2025-08-01,17:00:16.000,213,10975665,13405,0,1754067615,12972.018141589993,76.83051174000138,53364.357361680006 2025-08-01,17:00:17.000,213,10975666,13565,0,1754067616,12972.18654933999,76.71772566000436,53364.336400320004 2025-08-01,17:00:18.000,213,10975658,13645,0,1754067617,12972.41558388,76.54854653999791,53364.336400320004 2025-08-01,17:00:19.000,213,10975648,13925,0,1754067618,12972.61093686999,76.32297438000387,53364.336400320004 2025-08-01,17:00:20.000,213,10975656,13285,0,1754067619,12972.839971410001,76.02691092000168,53364.37832304001 2025-08-01,17:00:21.000,213,10975631,13765,0,1754067620,12973.035324399993,75.80838788999972,53364.357361680006 2025-08-01,17:00:22.000,213,10975669,13605,0,1754067621,12973.250886319998,75.50527529999817,53364.37133592 2025-08-01,17:00:23.000,213,10975664,13405,0,1754067622,12973.345194659989,75.26560487999814,53364.39229728 2025-08-01,17:00:24.000,213,10975672,13645,0,1754067623,12973.452975619999,75.01888532999874,53364.42723288001 2025-08-01,17:00:25.000,213,10975660,13765,0,1754067624,12973.50686609999,74.83560795000085,53364.43422 2025-08-01,17:00:26.000,213,10975648,13765,0,1754067625,12973.540547649995,74.68757621999976,53364.39229728 2025-08-01,17:00:27.000,213,10975625,13485,0,1754067626,12973.50686609999,74.58183927000209,53364.43422 2025-08-01,17:00:28.000,213,10975689,13885,0,1754067627,12973.439502999994,74.51839710000058,53364.46915560001 2025-08-01,17:00:29.000,213,10975675,13925,0,1754067628,12973.42603037999,74.49020058000315,53364.455181360005 2025-08-01,17:00:30.000,213,10975693,13525,0,1754067629,12973.324985729989,74.47610232000443,53364.48312984 2025-08-01,17:00:31.000,213,10975693,13565,0,1754067630,12973.277831559994,74.53954448999866,53364.47614272001 2025-08-01,17:00:32.000,213,10975673,13485,0,1754067631,12973.284567869989,74.59593753000081,53364.406271520005 2025-08-01,17:00:33.000,213,10975708,13525,0,1754067632,12973.277831559994,74.71577274000447,53364.42723288001 2025-08-01,17:00:34.000,213,10975661,13565,0,1754067633,12973.304776799989,74.87790273000428,53364.42024576 2025-08-01,17:00:35.000,213,10975620,13565,0,1754067634,12973.385612519989,75.03298359000473,53364.46216848 2025-08-01,17:00:36.000,213,10975705,13525,0,1754067635,12973.399085139994,75.15986793000047,53364.46216848 2025-08-01,17:00:37.000,213,10975636,13845,0,1754067636,12973.432766689999,75.32904704999964,53364.46915560001 2025-08-01,17:00:38.000,213,10975694,13645,0,1754067637,12973.378876209994,75.39953835000051,53364.48312984 2025-08-01,17:00:39.000,213,10975671,13485,0,1754067638,12973.365403589989,75.54052095000225,53364.58793664 2025-08-01,17:00:40.000,213,10975631,13765,0,1754067639,12973.271095249998,75.61101225000311,53364.51806544001 2025-08-01,17:00:41.000,213,10975631,13765,0,1754067640,12973.156577979993,75.70970007000142,53364.573962400005 2025-08-01,17:00:42.000,213,10975614,13405,0,1754067641,12972.981433920002,75.7308474599995,53364.61588512001 2025-08-01,17:00:43.000,213,10975630,13565,0,1754067642,12972.846707719997,75.76609311000357,53364.65780784 2025-08-01,17:00:44.000,213,10975677,13765,0,1754067643,12972.745663069996,75.8295352799978,53364.64383360001 2025-08-01,17:00:45.000,213,10975647,13405,0,1754067644,12972.61093686999,75.83658441000443,53364.58793664 2025-08-01,17:00:46.000,213,10975627,13925,0,1754067645,12972.57051900999,75.8295352799978,53364.63684648001 2025-08-01,17:00:47.000,213,10975684,13685,0,1754067646,12972.503155909995,75.83658441000443,53364.58094952 2025-08-01,17:00:48.000,213,10975646,13245,0,1754067647,12972.57051900999,75.81543701999908,53364.525052560006 2025-08-01,17:00:49.000,213,10975679,13365,0,1754067648,12972.631145799991,75.81543701999908,53364.49710408001 2025-08-01,17:00:50.000,213,10975664,13845,0,1754067649,12972.644618419996,75.76609311000357,53364.5390268 2025-08-01,17:00:51.000,213,10975636,13445,0,1754067650,12972.792817239992,75.81543701999908,53364.54601392001 2025-08-01,17:00:52.000,213,10975653,13445,0,1754067651,12972.961224990002,75.80133876000036,53364.59492376001 2025-08-01,17:00:53.000,213,10975619,13925,0,1754067652,12973.136369049993,75.78019137000229,53364.54601392001 2025-08-01,17:00:54.000,213,10975653,13685,0,1754067653,12973.324985729989,75.76609311000357,53364.59492376001 2025-08-01,17:00:55.000,213,10975657,13605,0,1754067654,12973.50686609999,75.75904398000421,53364.63684648001 2025-08-01,17:00:56.000,213,10975656,13365,0,1754067655,12973.722428019995,75.70265094000206,53364.72069192 2025-08-01,17:00:57.000,213,10975631,13685,0,1754067656,12973.890835769991,75.65330702999927,53364.61588512001 2025-08-01,17:00:58.000,213,10975626,13365,0,1754067657,12973.971671489991,75.58986485999776,53364.66479496001 2025-08-01,17:00:59.000,213,10975645,13965,0,1754067658,12974.059243520001,75.5475700800016,53364.66479496001 2025-08-01,17:01:00.000,213,10975660,13605,0,1754067659,12974.106397689997,75.53347182000289,53364.790563120005 2025-08-01,17:01:01.000,213,10975685,13645,0,1754067660,12974.065979829997,75.49117703999946,53364.80453736001 2025-08-01,17:01:02.000,213,10975660,13685,0,1754067661,12973.958198870001,75.47002965000138,53364.76960176 2025-08-01,17:01:03.000,213,10975630,13525,0,1754067662,12973.87736315,75.4841279100001,53364.79755024 2025-08-01,17:01:04.000,213,10975630,13685,0,1754067663,12973.682010159995,75.57576659999904,53364.83248584001 2025-08-01,17:01:05.000,213,10975687,13645,0,1754067664,12973.56749288999,75.70970007000142,53364.8185116 2025-08-01,17:01:06.000,213,10975660,13725,0,1754067665,12973.47318455,75.794289630001,53364.89536992 2025-08-01,17:01:07.000,213,10975638,13645,0,1754067666,12973.459711929994,75.92822310000338,53364.83248584001 2025-08-01,17:01:08.000,213,10975684,13565,0,1754067667,12973.500129789994,76.0410091800004,53364.91633128 2025-08-01,17:01:09.000,213,10975650,13525,0,1754067668,12973.66853753999,76.10445135000191,53364.90235704001 2025-08-01,17:01:10.000,213,10975657,13725,0,1754067669,12973.843681599996,76.06920569999784,53364.860434320006 2025-08-01,17:01:11.000,213,10975668,13565,0,1754067670,12974.133342929992,76.06920569999784,53364.839472960004 2025-08-01,17:01:12.000,213,10975634,13565,0,1754067671,12974.497103669994,75.99871440000425,53364.85344720001 2025-08-01,17:01:13.000,213,10975632,13605,0,1754067672,12974.759819759995,75.89297744999931,53364.88139568001 2025-08-01,17:01:14.000,213,10975666,13565,0,1754067673,12975.042744779996,75.8295352799978,53364.87440856 2025-08-01,17:01:15.000,213,10975648,13885,0,1754067674,12975.204416219996,75.73789658999885,53364.88139568001 2025-08-01,17:01:16.000,213,10975619,13405,0,1754067675,12975.291988249992,75.63920877000055,53364.9233184 2025-08-01,17:01:17.000,213,10975662,13765,0,1754067676,12975.312197179992,75.60396312000375,53364.97921536001 2025-08-01,17:01:18.000,213,10975600,13685,0,1754067677,12975.211152529992,75.56871746999968,53364.97222824001 2025-08-01,17:01:19.000,213,10975631,13365,0,1754067678,12975.069690019991,75.47707878000074,53365.02113808001 2025-08-01,17:01:20.000,213,10975647,13565,0,1754067679,12975.00906322999,75.39953835000051,53365.08402216 2025-08-01,17:01:21.000,213,10975660,13565,0,1754067680,12974.86760071999,75.32199792000029,53365.077035040005 2025-08-01,17:01:22.000,213,10975635,13645,0,1754067681,12974.820446549995,75.25150661999942,53365.09100928 2025-08-01,17:01:23.000,213,10975627,13605,0,1754067682,12974.759819759995,75.08232750000025,53365.0630608 2025-08-01,17:01:24.000,213,10975662,13365,0,1754067683,12974.72613820999,74.99773794000066,53365.125944880005 2025-08-01,17:01:25.000,213,10975622,13605,0,1754067684,12974.73287452,74.91314838000108,53365.18184184 2025-08-01,17:01:26.000,213,10975629,13805,0,1754067685,12974.678984039994,74.83560795000085,53365.13991912001 2025-08-01,17:01:27.000,213,10975635,13525,0,1754067686,12974.564466769989,74.83560795000085,53365.2028032 2025-08-01,17:01:28.000,213,10975634,13765,0,1754067687,12974.402795329988,74.94839402999787,53365.21677744001 2025-08-01,17:01:29.000,213,10975641,13565,0,1754067688,12974.247860199997,75.06822924000153,53365.18882896001 2025-08-01,17:01:30.000,213,10975648,13645,0,1754067689,12974.045770899997,75.15986793000047,53365.21677744001 2025-08-01,17:01:31.000,213,10975667,13405,0,1754067690,12973.87736315,75.30789966000157,53365.28664864001 2025-08-01,17:01:32.000,213,10975664,13565,0,1754067691,12973.742636949995,75.47002965000138,53365.20979032 2025-08-01,17:01:33.000,213,10975665,13445,0,1754067692,12973.641592299995,75.5475700800016,53365.22376456 2025-08-01,17:01:34.000,213,10975647,13925,0,1754067693,12973.621383369995,75.66740528999799,53365.23075168 2025-08-01,17:01:35.000,213,10975675,13605,0,1754067694,12973.69548278,75.73789658999885,53365.20979032 2025-08-01,17:01:36.000,213,10975643,13525,0,1754067695,12973.81000004999,75.80133876000036,53365.14690624001 2025-08-01,17:01:37.000,213,10975673,13765,0,1754067696,12973.998616730001,75.77314224000293,53365.25171304 2025-08-01,17:01:38.000,213,10975648,13565,0,1754067697,12974.227651269997,75.78019137000229,53365.20979032 2025-08-01,17:01:39.000,213,10975647,13485,0,1754067698,12974.476894739993,75.7308474599995,53365.21677744001 2025-08-01,17:01:40.000,213,10975654,13645,0,1754067699,12974.719401899994,75.67445442000462,53365.25870016 2025-08-01,17:01:41.000,213,10975650,13645,0,1754067700,12974.84739178999,75.5475700800016,53365.2726744 2025-08-01,17:01:42.000,213,10975667,13725,0,1754067701,12974.93496382,75.42773486999795,53365.33555848001 2025-08-01,17:01:43.000,213,10975663,13405,0,1754067702,12974.94843643999,75.27970314000413,53365.32857136 2025-08-01,17:01:44.000,213,10975667,13565,0,1754067703,12974.93496382,75.12462228000368,53365.38446832001 2025-08-01,17:01:45.000,213,10975660,13685,0,1754067704,12974.93496382,74.9272466399998,53365.363506960006 2025-08-01,17:01:46.000,213,10975683,13765,0,1754067705,12974.91475489,74.7792149099987,53365.39844256 2025-08-01,17:01:47.000,213,10975674,13725,0,1754067706,12974.901282269995,74.66642883000168,53365.39844256 2025-08-01,17:01:48.000,213,10975656,13445,0,1754067707,12974.941700129995,74.5324953599993,53365.363506960006 2025-08-01,17:01:49.000,213,10975652,13765,0,1754067708,12974.881073339995,74.41970928000228,53365.38446832001 2025-08-01,17:01:50.000,213,10975649,13845,0,1754067709,12974.80697392999,74.37741449999885,53365.41940392 2025-08-01,17:01:51.000,213,10975673,13725,0,1754067710,12974.739610829994,74.3985618900042,53365.45433952001 2025-08-01,17:01:52.000,213,10975665,13605,0,1754067711,12974.571203079999,74.44790579999972,53365.4473524 2025-08-01,17:01:53.000,213,10975638,13725,0,1754067712,12974.423004259988,74.49020058000315,53365.46831376 2025-08-01,17:01:54.000,213,10975672,13365,0,1754067713,12974.207442339997,74.58183927000209,53365.48927512 2025-08-01,17:01:55.000,213,10975701,13765,0,1754067714,12974.039034590001,74.71577274000447,53365.47530088001 2025-08-01,17:01:56.000,213,10975619,13765,0,1754067715,12973.89757208,74.80036230000405,53365.42639104 2025-08-01,17:01:57.000,213,10975647,13725,0,1754067716,12973.803263739996,74.892000990003,53365.412416800005 2025-08-01,17:01:58.000,213,10975637,13885,0,1754067717,12973.71569171,74.9554431600045,53365.37049408 2025-08-01,17:01:59.000,213,10975684,13965,0,1754067718,12973.70895539999,74.96954142000322,53365.363506960006 2025-08-01,17:02:00.000,213,10975675,13645,0,1754067719,12973.7763185,74.96954142000322,53365.3774812 2025-08-01,17:02:01.000,213,10975614,13525,0,1754067720,12973.884099459996,74.90609925000172,53365.35651984001 2025-08-01,17:02:02.000,213,10975624,13605,0,1754067721,12974.045770899997,74.80036230000405,53365.32857136 2025-08-01,17:02:03.000,213,10975646,13565,0,1754067722,12974.113133999992,74.65233057000296,53365.30761000001 2025-08-01,17:02:04.000,213,10975675,13445,0,1754067723,12974.227651269997,74.5324953599993,53365.27966152 2025-08-01,17:02:05.000,213,10975628,13405,0,1754067724,12974.281541750002,74.39151276000484,53365.293635760005 2025-08-01,17:02:06.000,213,10975660,13525,0,1754067725,12974.321959610003,74.25053016000311,53365.293635760005 2025-08-01,17:02:07.000,213,10975707,13365,0,1754067726,12974.308486989998,74.20118625000032,53365.39145544 2025-08-01,17:02:08.000,213,10975664,13765,0,1754067727,12974.193969719992,74.10249843000202,53365.39145544 2025-08-01,17:02:09.000,213,10975648,13765,0,1754067728,12974.079452450002,74.06020364999858,53365.412416800005 2025-08-01,17:02:10.000,213,10975669,13605,0,1754067729,12973.91778101,74.02495800000179,53365.33555848001 2025-08-01,17:02:11.000,213,10975689,13565,0,1754067730,12973.72916432999,74.0390562600005,53365.363506960006 2025-08-01,17:02:12.000,213,10975667,13565,0,1754067731,12973.580965509995,74.05315451999923,53365.342545600004 2025-08-01,17:02:13.000,213,10975680,13565,0,1754067732,12973.439502999994,74.08135104000394,53365.32857136 2025-08-01,17:02:14.000,213,10975672,13605,0,1754067733,12973.345194659989,74.10249843000202,53365.293635760005 2025-08-01,17:02:15.000,213,10975663,13725,0,1754067734,12973.284567869989,74.07430191000458,53365.26568728001 2025-08-01,17:02:16.000,213,10975615,13765,0,1754067735,12973.331722039999,74.10954756000137,53365.2726744 2025-08-01,17:02:17.000,213,10975640,13965,0,1754067736,12973.432766689999,74.05315451999923,53365.30062288 2025-08-01,17:02:18.000,213,10975665,13605,0,1754067737,12973.601174439995,74.01790887000243,53365.25171304 2025-08-01,17:02:19.000,213,10975721,13525,0,1754067738,12973.73590064,73.91922105000413,53365.28664864001 2025-08-01,17:02:20.000,213,10975641,13725,0,1754067739,12973.904308389996,73.82053322999855,53365.26568728001 2025-08-01,17:02:21.000,213,10975688,13645,0,1754067740,12974.086188759997,73.68659976000345,53365.26568728001 2025-08-01,17:02:22.000,213,10975632,13405,0,1754067741,12974.261332820002,73.54561716000171,53365.21677744001 2025-08-01,17:02:23.000,213,10975649,13885,0,1754067742,12974.409531639998,73.44692934000341,53365.25870016 2025-08-01,17:02:24.000,213,10975636,13765,0,1754067743,12974.510576289998,73.35529065000446,53365.23075168 2025-08-01,17:02:25.000,213,10975644,13565,0,1754067744,12974.652038799999,73.20725892000337,53365.18184184 2025-08-01,17:02:26.000,213,10975685,13925,0,1754067745,12974.618357249994,73.10152196999843,53365.20979032 2025-08-01,17:02:27.000,213,10975658,13525,0,1754067746,12974.598148319994,73.05922719000228,53365.14690624001 2025-08-01,17:02:28.000,213,10975627,13485,0,1754067747,12974.611620939999,73.00988327999949,53365.174854720004 2025-08-01,17:02:29.000,213,10975677,13685,0,1754067748,12974.470158429998,73.0380798000042,53365.21677744001 2025-08-01,17:02:30.000,213,10975634,13645,0,1754067749,12974.416267949993,73.03103067000484,53365.25870016 2025-08-01,17:02:31.000,213,10975637,13645,0,1754067750,12974.382586399988,73.05217806000292,53365.25171304 2025-08-01,17:02:32.000,213,10975646,13765,0,1754067751,12974.382586399988,73.10152196999843,53365.293635760005 2025-08-01,17:02:33.000,213,10975652,13525,0,1754067752,12974.348904849998,73.12971849000314,53365.293635760005 2025-08-01,17:02:34.000,213,10975666,13685,0,1754067753,12974.402795329988,73.14381675000186,53365.32857136 2025-08-01,17:02:35.000,213,10975618,13685,0,1754067754,12974.423004259988,73.1720132699993,53365.31459712001 2025-08-01,17:02:36.000,213,10975650,13485,0,1754067755,12974.449949499998,73.15791501000058,53365.32158424 2025-08-01,17:02:37.000,213,10975608,13845,0,1754067756,12974.470158429998,73.1720132699993,53365.3774812 2025-08-01,17:02:38.000,213,10975653,13405,0,1754067757,12974.436476879993,73.1720132699993,53365.412416800005 2025-08-01,17:02:39.000,213,10975622,13645,0,1754067758,12974.402795329988,73.16496413999994,53365.39844256 2025-08-01,17:02:40.000,213,10975641,13485,0,1754067759,12974.369113779998,73.2354554400008,53365.3774812 2025-08-01,17:02:41.000,213,10975679,13565,0,1754067760,12974.295014369993,73.24250457000016,53365.41940392 2025-08-01,17:02:42.000,213,10975644,13605,0,1754067761,12974.342168540003,73.20725892000337,53365.44036528 2025-08-01,17:02:43.000,213,10975687,13885,0,1754067762,12974.295014369993,73.2354554400008,53365.42639104 2025-08-01,17:02:44.000,213,10975651,13845,0,1754067763,12974.254596509993,73.24250457000016,53365.43337816001 2025-08-01,17:02:45.000,213,10975676,13765,0,1754067764,12974.247860199997,73.27070109000488,53365.461326640005 2025-08-01,17:02:46.000,213,10975648,13605,0,1754067765,12974.180497100002,73.34824151999783,53365.412416800005 2025-08-01,17:02:47.000,213,10975645,13485,0,1754067766,12974.092925069992,73.35529065000446,53365.40542968001 2025-08-01,17:02:48.000,213,10975700,13285,0,1754067767,12974.005353039996,73.42578194999805,53365.42639104 2025-08-01,17:02:49.000,213,10975614,13525,0,1754067768,12973.890835769991,73.49627324999892,53365.41940392 2025-08-01,17:02:50.000,213,10975631,13725,0,1754067769,12973.78979111999,73.55971542000043,53365.3774812 2025-08-01,17:02:51.000,213,10975628,14085,0,1754067770,12973.68874646999,73.6302067200013,53365.42639104 2025-08-01,17:02:52.000,213,10975608,13685,0,1754067771,12973.71569171,73.62315759000194,53365.38446832001 2025-08-01,17:02:53.000,213,10975679,13605,0,1754067772,12973.783054809996,73.66545236999809,53365.39844256 2025-08-01,17:02:54.000,213,10975643,13685,0,1754067773,12973.83694529,73.65840323999873,53365.32857136 2025-08-01,17:02:55.000,213,10975670,13565,0,1754067774,12973.931253629991,73.65135410999937,53365.32857136 2025-08-01,17:02:56.000,213,10975630,13525,0,1754067775,12974.086188759997,73.5949610700045,53365.342545600004 2025-08-01,17:02:57.000,213,10975680,13485,0,1754067776,12974.187233409997,73.55266629000107,53365.38446832001 2025-08-01,17:02:58.000,213,10975623,13645,0,1754067777,12974.268069129997,73.46807673000148,53365.363506960006 2025-08-01,17:02:59.000,213,10975624,13565,0,1754067778,12974.295014369993,73.41168368999934,53365.38446832001 2025-08-01,17:03:00.000,213,10975570,13525,0,1754067779,12974.234387579992,73.35529065000446,53365.32158424 2025-08-01,17:03:01.000,213,10975630,13645,0,1754067780,12974.193969719992,73.22840631000145,53365.35651984001 2025-08-01,17:03:02.000,213,10975639,13565,0,1754067781,12974.140079240002,73.15791501000058,53365.30062288 2025-08-01,17:03:03.000,213,10975695,13805,0,1754067782,12974.126606619997,73.03103067000484,53365.31459712001 2025-08-01,17:03:04.000,213,10975620,13885,0,1754067783,12974.079452450002,72.95349024000461,53365.32857136 2025-08-01,17:03:05.000,213,10975626,13485,0,1754067784,12974.113133999992,72.84070416000031,53365.37049408 2025-08-01,17:03:06.000,213,10975654,13525,0,1754067785,12974.106397689997,72.74906547000137,53365.33555848001 2025-08-01,17:03:07.000,213,10975655,13685,0,1754067786,12974.167024479997,72.66447591000178,53365.34953272 2025-08-01,17:03:08.000,213,10975633,13805,0,1754067787,12974.268069129997,72.56578809000348,53365.30062288 2025-08-01,17:03:09.000,213,10975670,13565,0,1754067788,12974.268069129997,72.51644418000069,53365.32857136 2025-08-01,17:03:10.000,213,10975625,13525,0,1754067789,12974.301750680002,72.47414940000453,53365.34953272 2025-08-01,17:03:11.000,213,10975657,13805,0,1754067790,12974.281541750002,72.44595287999982,53365.35651984001 2025-08-01,17:03:12.000,213,10975663,13525,0,1754067791,12974.247860199997,72.47414940000453,53365.412416800005 2025-08-01,17:03:13.000,213,10975652,13925,0,1754067792,12974.193969719992,72.4671002699979,53365.5172236 2025-08-01,17:03:14.000,213,10975658,13565,0,1754067793,12974.045770899997,72.46005113999854,53365.461326640005 2025-08-01,17:03:15.000,213,10975669,13565,0,1754067794,12973.924517319996,72.44595287999982,53365.42639104 2025-08-01,17:03:16.000,213,10975658,13765,0,1754067795,12973.85715422,72.41070723000303,53365.44036528 2025-08-01,17:03:17.000,213,10975656,13405,0,1754067796,12973.83694529,72.40365810000367,53365.43337816001 2025-08-01,17:03:18.000,213,10975668,13685,0,1754067797,12973.7763185,72.40365810000367,53365.40542968001 2025-08-01,17:03:19.000,213,10975657,13605,0,1754067798,12973.74937325999,72.3684124499996,53365.42639104 2025-08-01,17:03:20.000,213,10975653,13445,0,1754067799,12973.75610957,72.35431419000088,53365.46831376 2025-08-01,17:03:21.000,213,10975657,13965,0,1754067800,12973.74937325999,72.3331668000028,53365.48927512 2025-08-01,17:03:22.000,213,10975642,13685,0,1754067801,12973.73590064,72.28382289000001,53365.37049408 2025-08-01,17:03:23.000,213,10975665,13685,0,1754067802,12973.722428019995,72.26267550000193,53365.42639104 2025-08-01,17:03:24.000,213,10975637,13805,0,1754067803,12973.661801229995,72.26972463000129,53365.39145544 2025-08-01,17:03:25.000,213,10975715,13765,0,1754067804,12973.52707502999,72.26267550000193,53365.412416800005 2025-08-01,17:03:26.000,213,10975672,13685,0,1754067805,12973.459711929994,72.28382289000001,53365.40542968001 2025-08-01,17:03:27.000,213,10975636,13605,0,1754067806,12973.277831559994,72.31201941000472,53365.39145544 2025-08-01,17:03:28.000,213,10975633,13565,0,1754067807,12973.203732149988,72.37546157999896,53365.34953272 2025-08-01,17:03:29.000,213,10975678,13405,0,1754067808,12973.122896430003,72.37546157999896,53365.3774812 2025-08-01,17:03:30.000,213,10975649,13965,0,1754067809,12973.122896430003,72.42480549000175,53365.32158424 2025-08-01,17:03:31.000,213,10975638,13725,0,1754067810,12973.163314289988,72.4318546200011,53365.342545600004 2025-08-01,17:03:32.000,213,10975617,13485,0,1754067811,12973.264358939989,72.50234592000197,53365.30761000001 2025-08-01,17:03:33.000,213,10975657,13645,0,1754067812,12973.392348829999,72.50939505000133,53365.32158424 2025-08-01,17:03:34.000,213,10975627,13685,0,1754067813,12973.50686609999,72.50939505000133,53365.293635760005 2025-08-01,17:03:35.000,213,10975654,13765,0,1754067814,12973.60791074999,72.48824766000325,53365.32857136 2025-08-01,17:03:36.000,213,10975629,13645,0,1754067815,12973.661801229995,72.51644418000069,53365.363506960006 2025-08-01,17:03:37.000,213,10975655,13765,0,1754067816,12973.72916432999,72.55873896000412,53365.37049408 2025-08-01,17:03:38.000,213,10975600,13645,0,1754067817,12973.69548278,72.53054243999941,53365.30761000001 2025-08-01,17:03:39.000,213,10975660,13565,0,1754067818,12973.62811967999,72.55168983000476,53365.38446832001 2025-08-01,17:03:40.000,213,10975663,13565,0,1754067819,12973.58770181999,72.52349331000005,53365.40542968001 2025-08-01,17:03:41.000,213,10975620,13685,0,1754067820,12973.580965509995,72.46005113999854,53365.43337816001 2025-08-01,17:03:42.000,213,10975668,13685,0,1754067821,12973.52707502999,72.43890375000046,53365.48927512 2025-08-01,17:03:43.000,213,10975672,13565,0,1754067822,12973.479920859994,72.38251070999831,53365.48927512 2025-08-01,17:03:44.000,213,10975642,13685,0,1754067823,12973.52707502999,72.3331668000028,53365.48927512 2025-08-01,17:03:45.000,213,10975612,13485,0,1754067824,12973.580965509995,72.25562637000257,53365.48228800001 2025-08-01,17:03:46.000,213,10975647,13685,0,1754067825,12973.71569171,72.16398768000363,53365.43337816001 2025-08-01,17:03:47.000,213,10975636,14045,0,1754067826,12973.83694529,72.05120159999933,53365.57312056001 2025-08-01,17:03:48.000,213,10975654,13685,0,1754067827,12974.025561969996,71.93136639000295,53365.5172236 2025-08-01,17:03:49.000,213,10975687,13685,0,1754067828,12974.167024479997,71.84677683000336,53365.531197840006 2025-08-01,17:03:50.000,213,10975652,13685,0,1754067829,12974.295014369993,71.69169597000291,53365.57312056001 2025-08-01,17:03:51.000,213,10975632,13325,0,1754067830,12974.382586399988,71.59300815000461,53365.580107680005 2025-08-01,17:03:52.000,213,10975633,13645,0,1754067831,12974.409531639998,71.48022207000031,53365.56613344 2025-08-01,17:03:53.000,213,10975690,13605,0,1754067832,12974.423004259988,71.32514120999986,53365.53818496 2025-08-01,17:03:54.000,213,10975654,13565,0,1754067833,12974.429740569998,71.2194042600022,53365.55914632 2025-08-01,17:03:55.000,213,10975655,13605,0,1754067834,12974.409531639998,71.09956904999854,53365.59408192 2025-08-01,17:03:56.000,213,10975650,13805,0,1754067835,12974.375850089993,70.9726847100028,53365.60106904001 2025-08-01,17:03:57.000,213,10975635,13805,0,1754067836,12974.355641159993,70.87399689000449,53365.60805616 2025-08-01,17:03:58.000,213,10975655,13845,0,1754067837,12974.328695919998,70.69071950999933,53365.61504328 2025-08-01,17:03:59.000,213,10975698,13805,0,1754067838,12974.247860199997,70.59203169000102,53365.62203040001 2025-08-01,17:04:00.000,213,10975648,13565,0,1754067839,12974.153551859992,70.50744213000144,53365.5870948 2025-08-01,17:04:01.000,213,10975656,13845,0,1754067840,12974.099661380002,70.40170518000377,53365.629017520005 2025-08-01,17:04:02.000,213,10975670,13605,0,1754067841,12973.971671489991,70.31006649000483,53365.642991759996 2025-08-01,17:04:03.000,213,10975663,13605,0,1754067842,12973.850417909991,70.31006649000483,53365.63600464 2025-08-01,17:04:04.000,213,10975618,13685,0,1754067843,12973.81000004999,70.2677717100014,53365.61504328 2025-08-01,17:04:05.000,213,10975661,13605,0,1754067844,12973.74937325999,70.28891909999948,53365.60106904001 2025-08-01,17:04:06.000,213,10975656,13725,0,1754067845,12973.641592299995,70.28186997000012,53365.60805616 2025-08-01,17:04:07.000,213,10975648,13765,0,1754067846,12973.60791074999,70.32416475000355,53365.61504328 2025-08-01,17:04:08.000,213,10975698,13965,0,1754067847,12973.641592299995,70.32416475000355,53365.62203040001 2025-08-01,17:04:09.000,213,10975693,13605,0,1754067848,12973.61464706,70.35236127000098,53365.68491448 2025-08-01,17:04:10.000,213,10975653,13965,0,1754067849,12973.601174439995,70.33826301000227,53365.63600464 2025-08-01,17:04:11.000,213,10975681,13965,0,1754067850,12973.5742292,70.38760691999778,53365.63600464 2025-08-01,17:04:12.000,213,10975659,13925,0,1754067851,12973.540547649995,70.37350865999906,53365.64997888001 2025-08-01,17:04:13.000,213,10975659,13565,0,1754067852,12973.49339348,70.38760691999778,53365.64997888001 2025-08-01,17:04:14.000,213,10975669,14005,0,1754067853,12973.47318455,70.39465605000441,53365.64997888001 2025-08-01,17:04:15.000,213,10975628,14005,0,1754067854,12973.365403589989,70.38055778999842,53365.62203040001 2025-08-01,17:04:16.000,213,10975657,13845,0,1754067855,12973.304776799989,70.37350865999906,53365.62203040001 2025-08-01,17:04:17.000,213,10975661,13845,0,1754067856,12973.250886319998,70.35236127000098,53365.61504328 2025-08-01,17:04:18.000,213,10975656,13405,0,1754067857,12973.244150009989,70.3030173599982,53365.63600464 2025-08-01,17:04:19.000,213,10975674,13485,0,1754067858,12973.223941079988,70.2325260600046,53365.54517208 2025-08-01,17:04:20.000,213,10975684,13765,0,1754067859,12973.223941079988,70.15498563000438,53365.50324936001 2025-08-01,17:04:21.000,213,10975655,13605,0,1754067860,12973.304776799989,70.0562978099988,53365.461326640005 2025-08-01,17:04:22.000,213,10975660,13965,0,1754067861,12973.338458349994,70.00695390000328,53365.48228800001 2025-08-01,17:04:23.000,213,10975674,13325,0,1754067862,12973.40582144999,69.9082660799977,53365.47530088001 2025-08-01,17:04:24.000,213,10975659,13765,0,1754067863,12973.419294069994,69.84482391000347,53365.47530088001 2025-08-01,17:04:25.000,213,10975646,13485,0,1754067864,12973.42603037999,69.78843087000132,53365.41940392 2025-08-01,17:04:26.000,213,10975631,13805,0,1754067865,12973.44623930999,69.7108904400011,53365.44036528 2025-08-01,17:04:27.000,213,10975648,13565,0,1754067866,12973.40582144999,69.7108904400011,53365.49626224 2025-08-01,17:04:28.000,213,10975630,13805,0,1754067867,12973.378876209994,69.6615465299983,53365.50324936001 2025-08-01,17:04:29.000,213,10975649,13565,0,1754067868,12973.331722039999,69.65449739999895,53365.510236480004 2025-08-01,17:04:30.000,213,10975692,13645,0,1754067869,12973.244150009989,69.64744826999959,53365.54517208 2025-08-01,17:04:31.000,213,10975700,13645,0,1754067870,12973.203732149988,69.64039914000023,53365.48927512 2025-08-01,17:04:32.000,213,10975697,13805,0,1754067871,12973.156577979993,69.61925175000215,53365.52421072001 2025-08-01,17:04:33.000,213,10975647,13805,0,1754067872,12973.062269640002,69.58400609999808,53365.55215920001 2025-08-01,17:04:34.000,213,10975617,13565,0,1754067873,12973.028588089997,69.54171132000192,53365.61504328 2025-08-01,17:04:35.000,213,10975637,13725,0,1754067874,12972.967961299997,69.48531827999977,53365.531197840006 2025-08-01,17:04:36.000,213,10975639,13725,0,1754067875,12972.954488679992,69.42187610999827,53365.55914632 2025-08-01,17:04:37.000,213,10975667,13605,0,1754067876,12972.900598200002,69.36548307000339,53365.55215920001 2025-08-01,17:04:38.000,213,10975619,13565,0,1754067877,12972.860180340002,69.30204090000188,53365.45433952001 2025-08-01,17:04:39.000,213,10975700,13805,0,1754067878,12972.799553550001,69.25974611999845,53365.412416800005 2025-08-01,17:04:40.000,213,10975630,13605,0,1754067879,12972.745663069996,69.24564785999974,53365.39844256 2025-08-01,17:04:41.000,213,10975622,13565,0,1754067880,12972.711981519991,69.21040221000294,53365.38446832001 2025-08-01,17:04:42.000,213,10975636,14005,0,1754067881,12972.67829997,69.13991091000207,53365.4473524 2025-08-01,17:04:43.000,213,10975688,13765,0,1754067882,12972.644618419996,69.104665259998,53365.461326640005 2025-08-01,17:04:44.000,213,10975678,13885,0,1754067883,12972.631145799991,69.05532135000249,53365.42639104 2025-08-01,17:04:45.000,213,10975624,13765,0,1754067884,12972.604200559996,68.9707317900029,53365.41940392 2025-08-01,17:04:46.000,213,10975646,13605,0,1754067885,12972.631145799991,68.93548613999883,53365.45433952001 2025-08-01,17:04:47.000,213,10975650,13805,0,1754067886,12972.691772589991,68.83679832000053,53365.45433952001 2025-08-01,17:04:48.000,213,10975665,13645,0,1754067887,12972.705245209996,68.69581571999879,53365.41940392 2025-08-01,17:04:49.000,213,10975672,13645,0,1754067888,12972.833235099992,68.59007877000113,53365.44036528 2025-08-01,17:04:50.000,213,10975660,13725,0,1754067889,12972.853444029992,68.51958747000026,53365.39844256 2025-08-01,17:04:51.000,213,10975651,13725,0,1754067890,12972.860180340002,68.40680139000324,53365.412416800005 2025-08-01,17:04:52.000,213,10975668,13685,0,1754067891,12972.900598200002,68.3010644399983,53365.41940392 2025-08-01,17:04:53.000,213,10975679,13605,0,1754067892,12972.873652959992,68.23057314000471,53365.45433952001 2025-08-01,17:04:54.000,213,10975678,13565,0,1754067893,12972.839971410001,68.17418010000256,53365.33555848001 2025-08-01,17:04:55.000,213,10975661,13845,0,1754067894,12972.813026169992,68.07549228000426,53365.32857136 2025-08-01,17:04:56.000,213,10975665,13565,0,1754067895,12972.718717830001,68.01205011000275,53365.39145544 2025-08-01,17:04:57.000,213,10975656,13805,0,1754067896,12972.671563659991,67.9556570700006,53365.32158424 2025-08-01,17:04:58.000,213,10975633,13525,0,1754067897,12972.631145799991,67.83582186000422,53365.35651984001 2025-08-01,17:04:59.000,213,10975640,13565,0,1754067898,12972.53683746,67.77942882000207,53365.42639104 2025-08-01,17:05:00.000,213,10975675,13725,0,1754067899,12972.4964196,67.68779013000312,53365.39844256 2025-08-01,17:05:01.000,213,10975665,13805,0,1754067900,12972.462738049995,67.55385666000075,53365.34953272 2025-08-01,17:05:02.000,213,10975656,13845,0,1754067901,12972.41558388,67.45516884000244,53365.33555848001 2025-08-01,17:05:03.000,213,10975669,13765,0,1754067902,12972.38863863999,67.31418624000071,53365.27966152 2025-08-01,17:05:04.000,213,10975679,13845,0,1754067903,12972.33474816,67.18730189999769,53365.25171304 2025-08-01,17:05:05.000,213,10975639,13845,0,1754067904,12972.30780291999,67.05336843000259,53365.244725920005 2025-08-01,17:05:06.000,213,10975656,13605,0,1754067905,12972.26738505999,66.91943496000022,53365.2028032 2025-08-01,17:05:07.000,213,10975658,13765,0,1754067906,12972.200021959994,66.81369801000255,53365.21677744001 2025-08-01,17:05:08.000,213,10975589,13685,0,1754067907,12972.18654933999,66.67271541000082,53365.23075168 2025-08-01,17:05:09.000,213,10975670,13925,0,1754067908,12972.152867789999,66.58107672000187,53365.22376456 2025-08-01,17:05:10.000,213,10975662,13845,0,1754067909,12972.085504689989,66.47533977000421,53365.27966152 2025-08-01,17:05:11.000,213,10975696,13605,0,1754067910,12971.970987419998,66.36960281999927,53365.21677744001 2025-08-01,17:05:12.000,213,10975620,13885,0,1754067911,12971.903624320003,66.26386587000161,53365.15389336 2025-08-01,17:05:13.000,213,10975619,13605,0,1754067912,12971.795843359992,66.2004237000001,53365.174854720004 2025-08-01,17:05:14.000,213,10975660,13725,0,1754067913,12971.708271329997,66.08763762000308,53365.18184184 2025-08-01,17:05:15.000,213,10975652,13565,0,1754067914,12971.620699300001,66.0030480600035,53365.132932 2025-08-01,17:05:16.000,213,10975668,13605,0,1754067915,12971.573545129992,65.90436023999791,53365.14690624001 2025-08-01,17:05:17.000,213,10975617,13765,0,1754067916,12971.553336199991,65.8550163300024,53365.16786760001 2025-08-01,17:05:18.000,213,10975654,13525,0,1754067917,12971.472500479991,65.76337764000345,53365.07004792001 2025-08-01,17:05:19.000,213,10975652,13565,0,1754067918,12971.41861,65.69993547000195,53365.14690624001 2025-08-01,17:05:20.000,213,10975636,13845,0,1754067919,12971.35124689999,65.63649330000044,53365.14690624001 2025-08-01,17:05:21.000,213,10975670,13405,0,1754067920,12971.263674869995,65.59419852000428,53365.132932 2025-08-01,17:05:22.000,213,10975624,13805,0,1754067921,12971.27041117999,65.4955106999987,53365.04908656001 2025-08-01,17:05:23.000,213,10975646,13565,0,1754067922,12971.243465939995,65.44616679000319,53365.077035040005 2025-08-01,17:05:24.000,213,10975652,13925,0,1754067923,12971.17610284,65.3968228800004,53365.01415096 2025-08-01,17:05:25.000,213,10975622,13405,0,1754067924,12971.142421289995,65.26993854000466,53364.9931896 2025-08-01,17:05:26.000,213,10975644,13605,0,1754067925,12971.07505819,65.19944724000379,53364.93729264 2025-08-01,17:05:27.000,213,10975664,13685,0,1754067926,12971.00769508999,65.0866611599995,53364.91633128 2025-08-01,17:05:28.000,213,10975709,13965,0,1754067927,12970.98748615999,65.00207159999991,53364.95126688001 2025-08-01,17:05:29.000,213,10975682,13805,0,1754067928,12970.960540919994,64.92453116999968,53364.958254000005 2025-08-01,17:05:30.000,213,10975668,13845,0,1754067929,12970.859496269994,64.88928552000289,53364.98620248 2025-08-01,17:05:31.000,213,10975637,13765,0,1754067930,12970.751715309998,64.83289248000074,53364.90235704001 2025-08-01,17:05:32.000,213,10975654,13765,0,1754067931,12970.664143280002,64.78354856999795,53364.89536992 2025-08-01,17:05:33.000,213,10975658,13765,0,1754067932,12970.616989109993,64.76945030999923,53364.909344160005 2025-08-01,17:05:34.000,213,10975645,13725,0,1754067933,12970.468790289997,64.71305727000436,53364.89536992 2025-08-01,17:05:35.000,213,10975638,13565,0,1754067934,12970.347536709996,64.691909879999,53364.86742144 2025-08-01,17:05:36.000,213,10975642,13725,0,1754067935,12970.300382540001,64.69895900999836,53364.87440856 2025-08-01,17:05:37.000,213,10975671,13845,0,1754067936,12970.233019439991,64.67781162000028,53364.88139568001 2025-08-01,17:05:38.000,213,10975626,13925,0,1754067937,12970.15218371999,64.63551684000413,53364.8185116 2025-08-01,17:05:39.000,213,10975683,13965,0,1754067938,12970.1387111,64.6566642300022,53364.860434320006 2025-08-01,17:05:40.000,213,10975707,13805,0,1754067939,12970.044402759995,64.60732031999942,53364.839472960004 2025-08-01,17:05:41.000,213,10975683,14085,0,1754067940,12969.963567039995,64.58617293000134,53364.80453736001 2025-08-01,17:05:42.000,213,10975675,13845,0,1754067941,12969.882731319994,64.58617293000134,53364.78357600001 2025-08-01,17:05:43.000,213,10975670,13685,0,1754067942,12969.82884083999,64.57207467000262,53364.75562752 2025-08-01,17:05:44.000,213,10975672,13765,0,1754067943,12969.714323569999,64.55092728000454,53364.73466616001 2025-08-01,17:05:45.000,213,10975643,13685,0,1754067944,12969.626751539989,64.5579764100039,53364.70671768 2025-08-01,17:05:46.000,213,10975666,13885,0,1754067945,12969.492025339998,64.56502554000326,53364.70671768 2025-08-01,17:05:47.000,213,10975681,13885,0,1754067946,12969.364035450002,64.60027119000006,53364.65082072 2025-08-01,17:05:48.000,213,10975673,13845,0,1754067947,12969.296672349992,64.67781162000028,53364.73466616001 2025-08-01,17:05:49.000,213,10975679,13805,0,1754067948,12969.141737220001,64.58617293000134,53364.60191088 2025-08-01,17:05:50.000,213,10975668,13845,0,1754067949,12969.0609015,64.63551684000413,53364.58094952 2025-08-01,17:05:51.000,213,10975664,13765,0,1754067950,12968.93964792,64.62141857999814,53364.47614272001 2025-08-01,17:05:52.000,213,10975655,13725,0,1754067951,12968.885757439995,64.62141857999814,53364.49710408001 2025-08-01,17:05:53.000,213,10975660,14005,0,1754067952,12968.79144909999,64.5932220600007,53364.49011696 2025-08-01,17:05:54.000,213,10975639,13525,0,1754067953,12968.67693183,64.55092728000454,53364.46216848 2025-08-01,17:05:55.000,213,10975654,13565,0,1754067954,12968.555678249999,64.52273075999983,53364.41325864 2025-08-01,17:05:56.000,213,10975710,13725,0,1754067955,12968.495051459999,64.47338685000432,53364.357361680006 2025-08-01,17:05:57.000,213,10975670,14125,0,1754067956,12968.353588949998,64.41699381000217,53364.39229728 2025-08-01,17:05:58.000,213,10975678,13925,0,1754067957,12968.272753229998,64.37469902999874,53364.30845184001 2025-08-01,17:05:59.000,213,10975735,13925,0,1754067958,12968.205390130002,64.31830599000386,53364.27351624 2025-08-01,17:06:00.000,213,10975737,13805,0,1754067959,12968.063927620002,64.29010946999915,53364.238580640005 2025-08-01,17:06:01.000,213,10975704,13645,0,1754067960,12967.875310939991,64.1984707800002,53364.2246064 2025-08-01,17:06:02.000,213,10975686,13685,0,1754067961,12967.75405735999,64.15617600000405,53364.17569656 2025-08-01,17:06:03.000,213,10975690,14005,0,1754067962,12967.59912223,64.0997829600019,53364.19665792 2025-08-01,17:06:04.000,213,10975659,14085,0,1754067963,12967.49807758,64.0363407900004,53364.119799600005 2025-08-01,17:06:05.000,213,10975707,13765,0,1754067964,12967.356615069999,63.99404601000424,53364.09883824 2025-08-01,17:06:06.000,213,10975668,13765,0,1754067965,12967.181471009993,63.95880036000017,53364.03595416 2025-08-01,17:06:07.000,213,10975691,13765,0,1754067966,12967.046744810003,63.97289861999889,53363.9800572 2025-08-01,17:06:08.000,213,10975648,13965,0,1754067967,12966.912018609997,63.93060384000273,53363.903198880005 2025-08-01,17:06:09.000,213,10975652,13645,0,1754067968,12966.784028720002,63.867161670001224,53363.910186 2025-08-01,17:06:10.000,213,10975683,13965,0,1754067969,12966.595412039991,63.83191602000443,53363.81935344 2025-08-01,17:06:11.000,213,10975678,13565,0,1754067970,12966.40005905,63.817817759998434,53363.81236632 2025-08-01,17:06:12.000,213,10975642,13725,0,1754067971,12966.204706059994,63.817817759998434,53363.75646936001 2025-08-01,17:06:13.000,213,10975665,13565,0,1754067972,12966.043034619994,63.796670370000356,53363.75646936001 2025-08-01,17:06:14.000,213,10975624,13645,0,1754067973,12965.861154249993,63.810768629999075,53363.7005724 2025-08-01,17:06:15.000,213,10975661,13925,0,1754067974,12965.679273879992,63.803719499999715,53363.616726960005 2025-08-01,17:06:16.000,213,10975644,13925,0,1754067975,12965.450239339996,63.803719499999715,53363.60275272 2025-08-01,17:06:17.000,213,10975685,13845,0,1754067976,12965.30204052,63.76847385000292,53363.518907280006 2025-08-01,17:06:18.000,213,10975699,13725,0,1754067977,12965.07974229,63.7543755900042,53363.46999744001 2025-08-01,17:06:19.000,213,10975684,13925,0,1754067978,12964.91133453999,63.73322819999885,53363.46301032001 2025-08-01,17:06:20.000,213,10975674,13805,0,1754067979,12964.702508929993,63.69093342000269,53363.35820352 2025-08-01,17:06:21.000,213,10975700,13885,0,1754067980,12964.540837489993,63.620442120001826,53363.30230656001 2025-08-01,17:06:22.000,213,10975663,13765,0,1754067981,12964.298330329992,63.60634386000311,53363.162564160004 2025-08-01,17:06:23.000,213,10975677,13645,0,1754067982,12964.109713649996,63.47945952000009,53363.14858992 2025-08-01,17:06:24.000,213,10975684,13965,0,1754067983,12963.867206489995,63.394869960000506,53363.113654320005 2025-08-01,17:06:25.000,213,10975699,13725,0,1754067984,12963.658380879999,63.35962431000371,53363.015834640006 2025-08-01,17:06:26.000,213,10975665,13805,0,1754067985,12963.402401099993,63.28208388000348,53362.91801496001 2025-08-01,17:06:27.000,213,10975687,13565,0,1754067986,12963.146421320002,63.232739970000694,53362.88307936 2025-08-01,17:06:28.000,213,10975685,13925,0,1754067987,12962.870232609996,63.15519954000047,53362.78525968 2025-08-01,17:06:29.000,213,10975664,13845,0,1754067988,12962.627725449995,63.0847082399996,53362.680452880006 2025-08-01,17:06:30.000,213,10975676,13885,0,1754067989,12962.371745669989,63.10585562999768,53362.5476976 2025-08-01,17:06:31.000,213,10975699,13925,0,1754067990,12962.169656370002,63.09880649999832,53362.55468472001 2025-08-01,17:06:32.000,213,10975688,13965,0,1754067991,12961.940621829992,63.14110128000175,53362.463852160006 2025-08-01,17:06:33.000,213,10975670,13645,0,1754067992,12961.738532529991,63.19044519000454,53362.3730196 2025-08-01,17:06:34.000,213,10975657,13885,0,1754067993,12961.590333709995,63.162248669999826,53362.33109688 2025-08-01,17:06:35.000,213,10975637,13965,0,1754067994,12961.408453339995,63.183396059997904,53362.19135448 2025-08-01,17:06:36.000,213,10975674,13925,0,1754067995,12961.25351820999,63.1974943200039,53362.156418880004 2025-08-01,17:06:37.000,213,10975653,14085,0,1754067996,12961.078374149998,63.183396059997904,53362.11449616 2025-08-01,17:06:38.000,213,10975643,14005,0,1754067997,12960.957120569998,63.183396059997904,53362.05161208001 2025-08-01,17:06:39.000,213,10975678,13925,0,1754067998,12960.768503890002,63.169297799999185,53361.988728000004 2025-08-01,17:06:40.000,213,10975674,13565,0,1754067999,12960.573150899996,63.176346929998545,53361.90488256 2025-08-01,17:06:41.000,213,10975673,13725,0,1754068000,12960.499051489991,63.183396059997904,53361.80706288 2025-08-01,17:06:42.000,213,10975667,14085,0,1754068001,12960.35758897999,63.1974943200039,53361.73719168 2025-08-01,17:06:43.000,213,10975638,13725,0,1754068002,12960.28348957,63.19044519000454,53361.70225608 2025-08-01,17:06:44.000,213,10975702,13845,0,1754068003,12960.148763369994,63.24683822999941,53361.61841064001 2025-08-01,17:06:45.000,213,10975676,13925,0,1754068004,12960.07466395999,63.225690840001334,53361.604436400004 2025-08-01,17:06:46.000,213,10975696,13965,0,1754068005,12959.946674069994,63.267985620004765,53361.5345652 2025-08-01,17:06:47.000,213,10975664,13845,0,1754068006,12959.791738939988,63.267985620004765,53361.47168112 2025-08-01,17:06:48.000,213,10975708,13885,0,1754068007,12959.704166909993,63.32437865999964,53361.40879704001 2025-08-01,17:06:49.000,213,10975679,13805,0,1754068008,12959.609858570002,63.35962431000371,53361.33193872001 2025-08-01,17:06:50.000,213,10975692,14125,0,1754068009,12959.488604990001,63.444213870003296,53361.290016000006 2025-08-01,17:06:51.000,213,10975679,13925,0,1754068010,12959.353878789996,63.451263000002655,53361.24110616001 2025-08-01,17:06:52.000,213,10975689,13845,0,1754068011,12959.212416279996,63.55699995000032,53361.20617056 2025-08-01,17:06:53.000,213,10975696,13885,0,1754068012,12959.09789900999,63.578147339998395,53361.16424784001 2025-08-01,17:06:54.000,213,10975656,14005,0,1754068013,12958.94296388,63.627491250001185,53361.03149256 2025-08-01,17:06:55.000,213,10975676,13885,0,1754068014,12958.814973989989,63.66273689999798,53361.052453920005 2025-08-01,17:06:56.000,213,10975648,13885,0,1754068015,12958.660038859998,63.70503168000141,53361.01751832 2025-08-01,17:06:57.000,213,10975693,13885,0,1754068016,12958.484894799993,63.77552298000228,53360.90572440001 2025-08-01,17:06:58.000,213,10975658,13965,0,1754068017,12958.397322769997,63.76847385000292,53360.814891840004 2025-08-01,17:06:59.000,213,10975707,13885,0,1754068018,12958.255860259997,63.88125992999994,53360.786943360006 2025-08-01,17:07:00.000,213,10975658,13765,0,1754068019,12958.12787037,63.94470210000145,53360.647200960004 2025-08-01,17:07:01.000,213,10975659,13805,0,1754068020,12958.04029833999,64.0363407900004,53360.598291120004 2025-08-01,17:07:02.000,213,10975678,13805,0,1754068021,12957.93925368999,64.14207773999806,53360.5563684 2025-08-01,17:07:03.000,213,10975655,14005,0,1754068022,12957.78431856,64.19142165000085,53360.43758736 2025-08-01,17:07:04.000,213,10975639,14005,0,1754068023,12957.70348284,64.26191295000172,53360.381690400005 2025-08-01,17:07:05.000,213,10975670,13925,0,1754068024,12957.622647119999,64.36060077000002,53360.381690400005 2025-08-01,17:07:06.000,213,10975686,13885,0,1754068025,12957.528338779994,64.41699381000217,53360.213999520005 2025-08-01,17:07:07.000,213,10975656,13605,0,1754068026,12957.514866159989,64.43814120000025,53360.165089680006 2025-08-01,17:07:08.000,213,10975664,14005,0,1754068027,12957.454239369988,64.43814120000025,53360.12316696 2025-08-01,17:07:09.000,213,10975664,13765,0,1754068028,12957.420557819998,64.43109207000089,53360.13714120001 2025-08-01,17:07:10.000,213,10975671,13965,0,1754068029,12957.339722099998,64.43814120000025,53359.98342456 2025-08-01,17:07:11.000,213,10975651,13845,0,1754068030,12957.198259589997,64.43814120000025,53360.02534728 2025-08-01,17:07:12.000,213,10975672,13605,0,1754068031,12957.050060770001,64.45223945999896,53359.997398800006 2025-08-01,17:07:13.000,213,10975687,13805,0,1754068032,12956.922070879991,64.48043598000368,53359.85066928001 2025-08-01,17:07:14.000,213,10975701,13805,0,1754068033,12956.753663129995,64.50158337000175,53359.82272080001 2025-08-01,17:07:15.000,213,10975671,13885,0,1754068034,12956.63914585999,64.63551684000413,53359.717914 2025-08-01,17:07:16.000,213,10975655,13725,0,1754068035,12956.531364899995,64.72010640000371,53359.70393976001 2025-08-01,17:07:17.000,213,10975687,13845,0,1754068036,12956.47747441999,64.79059770000458,53359.65502992001 2025-08-01,17:07:18.000,213,10975677,14085,0,1754068037,12956.362957149999,64.91748204000032,53359.55721024 2025-08-01,17:07:19.000,213,10975701,13965,0,1754068038,12956.342748219999,65.07256290000078,53359.45939056 2025-08-01,17:07:20.000,213,10975653,13965,0,1754068039,12956.221494639998,65.13600507000228,53359.48035192 2025-08-01,17:07:21.000,213,10975659,13685,0,1754068040,12956.140658919998,65.24174201999995,53359.375545120005 2025-08-01,17:07:22.000,213,10975667,13845,0,1754068041,12956.046350579993,65.32633157999953,53359.36157088 2025-08-01,17:07:23.000,213,10975716,14125,0,1754068042,12955.911624380002,65.43206853000447,53359.375545120005 2025-08-01,17:07:24.000,213,10975689,14045,0,1754068043,12955.810579730001,65.57305112999893,53359.31266104 2025-08-01,17:07:25.000,213,10975711,13885,0,1754068044,12955.68932615,65.69288634000259,53359.24977696001 2025-08-01,17:07:26.000,213,10975661,14045,0,1754068045,12955.595017809996,65.79862329000025,53359.207854240005 2025-08-01,17:07:27.000,213,10975650,13885,0,1754068046,12955.46702792,65.8902619799992,53359.158944400006 2025-08-01,17:07:28.000,213,10975690,13765,0,1754068047,12955.413137439995,65.97485153999878,53359.14497016 2025-08-01,17:07:29.000,213,10975654,13885,0,1754068048,12955.34577434,66.1017358800018,53359.040163360005 2025-08-01,17:07:30.000,213,10975677,14045,0,1754068049,12955.28514755,66.19337457000074,53359.10304744001 2025-08-01,17:07:31.000,213,10975657,14085,0,1754068050,12955.19757551999,66.22862022000481,53358.95631792 2025-08-01,17:07:32.000,213,10975656,14085,0,1754068051,12955.130212419994,66.32025891000376,53358.92836944 2025-08-01,17:07:33.000,213,10975630,13925,0,1754068052,12955.062849319998,66.3484554300012,53358.86548536001 2025-08-01,17:07:34.000,213,10975667,13805,0,1754068053,12955.015695149988,66.38370107999799,53358.83753688 2025-08-01,17:07:35.000,213,10975681,14085,0,1754068054,12954.813605850002,66.41894673000206,53358.85151112 2025-08-01,17:07:36.000,213,10975634,13965,0,1754068055,12954.685615959992,66.4471432499995,53358.83054976 2025-08-01,17:07:37.000,213,10975672,14205,0,1754068056,12954.537417139996,66.46124150999822,53358.83753688 2025-08-01,17:07:38.000,213,10975682,14125,0,1754068057,12954.416163559996,66.53173280999908,53358.76766568001 2025-08-01,17:07:39.000,213,10975678,13645,0,1754068058,12954.20733795,66.58812585000123,53358.69779448001 2025-08-01,17:07:40.000,213,10975669,14165,0,1754068059,12953.985039719999,66.67271541000082,53358.655871760006 2025-08-01,17:07:41.000,213,10975667,13965,0,1754068060,12953.870522449994,66.7573049700004,53358.51612936 2025-08-01,17:07:42.000,213,10975677,13725,0,1754068061,12953.729059939993,66.8700910500047,53358.467219520004 2025-08-01,17:07:43.000,213,10975682,13925,0,1754068062,12953.648224219993,67.01107364999916,53358.439271040006 2025-08-01,17:07:44.000,213,10975677,13685,0,1754068063,12953.607806359993,67.14500712000154,53358.488180880006 2025-08-01,17:07:45.000,213,10975661,13925,0,1754068064,12953.560652189997,67.22959668000112,53358.439271040006 2025-08-01,17:07:46.000,213,10975655,13965,0,1754068065,12953.533706950002,67.3635301500035,53358.47420664 2025-08-01,17:07:47.000,213,10975653,14005,0,1754068066,12953.547179569992,67.48336535999988,53358.37638696 2025-08-01,17:07:48.000,213,10975680,14005,0,1754068067,12953.580861119997,67.55385666000075,53358.3554256 2025-08-01,17:07:49.000,213,10975656,14125,0,1754068068,12953.634751600002,67.65254447999905,53358.2855544 2025-08-01,17:07:50.000,213,10975676,14085,0,1754068069,12953.675169460003,67.71598665000056,53358.25760592 2025-08-01,17:07:51.000,213,10975688,13285,0,1754068070,12953.661696839998,67.82172359999822,53358.24363168001 2025-08-01,17:07:52.000,213,10975667,14325,0,1754068071,12953.661696839998,67.90631315999781,53358.22267032001 2025-08-01,17:07:53.000,213,10975651,13845,0,1754068072,12953.614542670002,68.00500098000339,53358.152799120006 2025-08-01,17:07:54.000,213,10975653,13965,0,1754068073,12953.459607539997,68.13893444999849,53358.19472184001 2025-08-01,17:07:55.000,213,10975698,13845,0,1754068074,12953.318145029996,68.30811356999766,53358.15978624 2025-08-01,17:07:56.000,213,10975671,13925,0,1754068075,12953.14973728,68.49844008000218,53358.152799120006 2025-08-01,17:07:57.000,213,10975659,14085,0,1754068076,12953.00153845999,68.69581571999879,53358.14581200001 2025-08-01,17:07:58.000,213,10975709,14085,0,1754068077,12952.873548569994,68.93548613999883,53358.05497944001 2025-08-01,17:07:59.000,213,10975684,13925,0,1754068078,12952.81965808999,69.16810742999951,53357.99908248 2025-08-01,17:08:00.000,213,10975698,14085,0,1754068079,12952.765767609999,69.33728654999868,53357.915237040004 2025-08-01,17:08:01.000,213,10975645,14125,0,1754068080,12952.711877129994,69.49941653999849,53357.99209536 2025-08-01,17:08:02.000,213,10975698,13885,0,1754068081,12952.617568789989,69.65449739999895,53357.936198400006 2025-08-01,17:08:03.000,213,10975677,13965,0,1754068082,12952.583887239998,69.78843087000132,53357.89427568 2025-08-01,17:08:04.000,213,10975685,14245,0,1754068083,12952.577150929988,69.9223643400037,53357.90824992001 2025-08-01,17:08:05.000,213,10975646,14045,0,1754068084,12952.597359859989,70.03515042000072,53357.85235296 2025-08-01,17:08:06.000,213,10975634,13965,0,1754068085,12952.610832479993,70.12678910999966,53357.82440448 2025-08-01,17:08:07.000,213,10975665,14045,0,1754068086,12952.590623549993,70.2677717100014,53357.768507520006 2025-08-01,17:08:08.000,213,10975663,13805,0,1754068087,12952.577150929988,70.41580344000249,53357.71959768001 2025-08-01,17:08:09.000,213,10975678,14285,0,1754068088,12952.590623549993,70.57088430000294,53357.7265848 2025-08-01,17:08:10.000,213,10975673,14245,0,1754068089,12952.590623549993,70.69776863999869,53357.68466208 2025-08-01,17:08:11.000,213,10975636,13925,0,1754068090,12952.536733069988,70.84580036999978,53357.71959768001 2025-08-01,17:08:12.000,213,10975696,13765,0,1754068091,12952.556941999988,71.05727427000238,53357.66370072 2025-08-01,17:08:13.000,213,10975701,14005,0,1754068092,12952.597359859989,71.26169903999835,53357.63575224 2025-08-01,17:08:14.000,213,10975659,13925,0,1754068093,12952.563678309998,71.48022207000031,53357.59382952001 2025-08-01,17:08:15.000,213,10975690,14085,0,1754068094,12952.590623549993,71.74808900999778,53357.52395832001 2025-08-01,17:08:16.000,213,10975657,13965,0,1754068095,12952.617568789989,71.95956291000039,53357.53793256 2025-08-01,17:08:17.000,213,10975654,14085,0,1754068096,12952.664722959998,72.22742984999786,53357.54491968 2025-08-01,17:08:18.000,213,10975657,14085,0,1754068097,12952.671459269994,72.43890375000046,53357.55889392 2025-08-01,17:08:19.000,213,10975636,14125,0,1754068098,12952.698404509989,72.66447591000178,53357.55190680001 2025-08-01,17:08:20.000,213,10975632,14245,0,1754068099,12952.772503919994,72.83365503000095,53357.52395832001 2025-08-01,17:08:21.000,213,10975638,13765,0,1754068100,12952.8263944,73.00283415000013,53357.579855280004 2025-08-01,17:08:22.000,213,10975678,13885,0,1754068101,12952.833130709994,73.1367676200025,53357.66370072 2025-08-01,17:08:23.000,213,10975642,13925,0,1754068102,12952.792712849994,73.2847993500036,53357.66370072 2025-08-01,17:08:24.000,213,10975685,14165,0,1754068103,12952.792712849994,73.43988021000405,53357.71261056 2025-08-01,17:08:25.000,213,10975699,13845,0,1754068104,12952.792712849994,73.5949610700045,53357.67767496 2025-08-01,17:08:26.000,213,10975676,14245,0,1754068105,12952.812921779994,73.70774715000152,53357.64273936001 2025-08-01,17:08:27.000,213,10975671,14085,0,1754068106,12952.81965808999,73.91922105000413,53357.628765120004 2025-08-01,17:08:28.000,213,10975707,14085,0,1754068107,12952.913966429995,74.08135104000394,53357.60780376 2025-08-01,17:08:29.000,213,10975685,13965,0,1754068108,12952.94091166999,74.22938276999776,53357.69164920001 2025-08-01,17:08:30.000,213,10975648,14045,0,1754068109,12953.02174738999,74.44085667000036,53357.6567136 2025-08-01,17:08:31.000,213,10975642,13885,0,1754068110,12953.06216524999,74.65233057000296,53357.628765120004 2025-08-01,17:08:32.000,213,10975650,13725,0,1754068111,12953.16994621,74.88495186000364,53357.69164920001 2025-08-01,17:08:33.000,213,10975663,13965,0,1754068112,12953.378771819996,75.13167141000304,53357.7265848 2025-08-01,17:08:34.000,213,10975679,13845,0,1754068113,12953.473080160002,75.3854400900018,53357.69164920001 2025-08-01,17:08:35.000,213,10975682,14125,0,1754068114,12953.661696839998,75.64625789999991,53357.76152040001 2025-08-01,17:08:36.000,213,10975662,14005,0,1754068115,12953.883995069998,75.89297744999931,53357.747546160004 2025-08-01,17:08:37.000,213,10975663,14365,0,1754068116,12954.08608437,76.10445135000191,53357.747546160004 2025-08-01,17:08:38.000,213,10975702,14005,0,1754068117,12954.28817367,76.25953221000236,53357.82440448 2025-08-01,17:08:39.000,213,10975687,14045,0,1754068118,12954.537417139996,76.43576046000089,53357.8313916 2025-08-01,17:08:40.000,213,10975704,14205,0,1754068119,12954.746242749992,76.57674306000263,53357.92921128001 2025-08-01,17:08:41.000,213,10975687,13885,0,1754068120,12954.988749909993,76.60493958000006,53358.05497944001 2025-08-01,17:08:42.000,213,10975682,14405,0,1754068121,12955.21778444999,76.70362739999837,53358.103889280006 2025-08-01,17:08:43.000,213,10975674,14005,0,1754068122,12955.453555299995,76.76002044000052,53358.13882488 2025-08-01,17:08:44.000,213,10975713,13885,0,1754068123,12955.635435669996,76.80231522000395,53358.18773472 2025-08-01,17:08:45.000,213,10975684,14205,0,1754068124,12955.783634489992,76.88690478000353,53358.25760592 2025-08-01,17:08:46.000,213,10975704,14165,0,1754068125,12955.958778549997,76.93624868999905,53358.320490000006 2025-08-01,17:08:47.000,213,10975677,14005,0,1754068126,12956.160867849998,77.0560839000027,53358.39036120001 2025-08-01,17:08:48.000,213,10975696,13805,0,1754068127,12956.356220839989,77.16886997999973,53358.4252968 2025-08-01,17:08:49.000,213,10975679,14125,0,1754068128,12956.56504645,77.29575432000274,53358.45324528 2025-08-01,17:09:00.000,213,10975717,14045,0,1754068139,12958.693720409989,79.00869290999981,53359.326635280006 2025-08-01,17:09:01.000,213,10975677,14045,0,1754068140,12958.889073399994,79.07918421000068,53359.46637768001 2025-08-01,17:09:02.000,213,10975682,13885,0,1754068141,12959.131580559995,79.07918421000068,53359.53624888001 2025-08-01,17:09:03.000,213,10975679,13885,0,1754068142,12959.461659749992,79.07918421000068,53359.62009432 2025-08-01,17:09:04.000,213,10975660,14045,0,1754068143,12959.731112150002,79.08623334000004,53359.69695264 2025-08-01,17:09:05.000,213,10975694,14285,0,1754068144,12960.027509789994,79.12852812000347,53359.85066928001 2025-08-01,17:09:06.000,213,10975666,14125,0,1754068145,12960.25654432999,79.11442986000475,53359.892592 2025-08-01,17:09:07.000,213,10975692,13845,0,1754068146,12960.411479459995,79.16377377000026,53360.046308640005 2025-08-01,17:09:08.000,213,10975652,14245,0,1754068147,12960.492315179996,79.22721594000177,53360.10919272001 2025-08-01,17:09:09.000,213,10975714,13605,0,1754068148,12960.586623520001,79.33295288999943,53360.20701240001 2025-08-01,17:09:10.000,213,10975663,14125,0,1754068149,12960.640513999992,79.41754244999902,53360.29085784 2025-08-01,17:09:11.000,213,10975636,13965,0,1754068150,12960.728086030002,79.53737766000268,53360.47252296001 2025-08-01,17:09:12.000,213,10975644,14045,0,1754068151,12960.815658059997,79.6501637399997,53360.54239416001 2025-08-01,17:09:13.000,213,10975635,14045,0,1754068152,12960.984065809993,79.748851559998,53360.668162320006 2025-08-01,17:09:14.000,213,10975670,13965,0,1754068153,12961.152473559989,79.80524460000015,53360.68213656 2025-08-01,17:09:15.000,213,10975684,14205,0,1754068154,12961.42192596,79.85458851000294,53360.8009176 2025-08-01,17:09:16.000,213,10975667,13885,0,1754068155,12961.718323599991,79.88983415999974,53360.86380168 2025-08-01,17:09:17.000,213,10975670,13965,0,1754068156,12962.021457549992,79.87573590000102,53361.0105312 2025-08-01,17:09:18.000,213,10975670,14005,0,1754068157,12962.351536739989,79.92507981000381,53361.10835088 2025-08-01,17:09:19.000,213,10975701,14285,0,1754068158,12962.68161593,79.8968832899991,53361.30399024 2025-08-01,17:09:20.000,213,10975621,14085,0,1754068159,12963.038640359991,79.8968832899991,53361.38084856001 2025-08-01,17:09:21.000,213,10975658,13765,0,1754068160,12963.348510620002,79.90393241999845,53361.485655360004 2025-08-01,17:09:22.000,213,10975693,14485,0,1754068161,12963.644908259994,79.8616376400023,53361.61142352 2025-08-01,17:09:23.000,213,10975659,14565,0,1754068162,12963.89415172999,79.8616376400023,53361.68129472 2025-08-01,17:09:24.000,213,10975628,14045,0,1754068163,12964.07603209999,79.88983415999974,53361.78610152001 2025-08-01,17:09:25.000,213,10975673,14165,0,1754068164,12964.325275570001,79.94622720000189,53361.85597272 2025-08-01,17:09:26.000,213,10975663,14165,0,1754068165,12964.608200590003,80.00262024000403,53361.98174088001 2025-08-01,17:09:27.000,213,10975674,14245,0,1754068166,12964.817026199999,80.05901327999891,53362.05161208001 2025-08-01,17:09:28.000,213,10975695,14005,0,1754068167,12965.05953336,80.1717993600032,53362.156418880004 2025-08-01,17:09:29.000,213,10975685,14165,0,1754068168,12965.36266731,80.21409413999936,53362.20532872 2025-08-01,17:09:30.000,213,10975679,14125,0,1754068169,12965.578229229992,80.21409413999936,53362.28917416001 2025-08-01,17:09:31.000,213,10975708,14085,0,1754068170,12965.820736389993,80.26343805000215,53362.44987792 2025-08-01,17:09:32.000,213,10975669,14245,0,1754068171,12965.982407829993,80.32688022000366,53362.63853016 2025-08-01,17:09:33.000,213,10975669,14205,0,1754068172,12966.049770929989,80.34802761000174,53362.729362720005 2025-08-01,17:09:34.000,213,10975694,14205,0,1754068173,12966.123870339994,80.4185189100026,53362.82019528001 2025-08-01,17:09:35.000,213,10975679,14085,0,1754068174,12966.245123919995,80.47491195000475,53362.95993768001 2025-08-01,17:09:36.000,213,10975634,14325,0,1754068175,12966.31248701999,80.52425586000027,53363.064744480005 2025-08-01,17:09:37.000,213,10975731,14045,0,1754068176,12966.46068584,80.58064890000242,53363.17653840001 2025-08-01,17:09:38.000,213,10975622,14045,0,1754068177,12966.60214835,80.51015760000155,53363.30230656001 2025-08-01,17:09:39.000,213,10975666,13965,0,1754068178,12966.851391819997,80.44671543000004,53363.35820352 2025-08-01,17:09:40.000,213,10975671,14405,0,1754068179,12967.060217429993,80.36917499999981,53363.46999744001 2025-08-01,17:09:41.000,213,10975668,13885,0,1754068180,12967.269043039989,80.25638892000279,53363.567817120005 2025-08-01,17:09:42.000,213,10975622,14165,0,1754068181,12967.545231749995,80.17884849000257,53363.686598160006 2025-08-01,17:09:43.000,213,10975654,13965,0,1754068182,12967.747321049996,80.08016067000426,53363.79839208001 2025-08-01,17:09:44.000,213,10975672,13845,0,1754068183,12967.935937729992,80.00262024000403,53363.903198880005 2025-08-01,17:09:45.000,213,10975649,14125,0,1754068184,12968.198653819993,79.97442371999932,53363.95909584 2025-08-01,17:09:46.000,213,10975652,14205,0,1754068185,12968.266016920003,79.97442371999932,53364.09185112001 2025-08-01,17:09:47.000,213,10975671,14125,0,1754068186,12968.394006809998,79.94622720000189,53364.14774808 2025-08-01,17:09:48.000,213,10975671,14245,0,1754068187,12968.447897289989,79.96737458999996,53364.19665792 2025-08-01,17:09:49.000,213,10975642,14045,0,1754068188,12968.488315149989,80.01671850000275,53364.357361680006 2025-08-01,17:09:50.000,213,10975655,13685,0,1754068189,12968.508524079989,80.04491502000019,53364.406271520005 2025-08-01,17:09:51.000,213,10975669,14285,0,1754068190,12968.468106219989,80.10130806000234,53364.49011696 2025-08-01,17:09:52.000,213,10975662,13885,0,1754068191,12968.420952049994,80.15770110000449,53364.53203968 2025-08-01,17:09:53.000,213,10975636,14285,0,1754068192,12968.441160979994,80.25638892000279,53364.62985936 2025-08-01,17:09:54.000,213,10975645,14045,0,1754068193,12968.441160979994,80.3198310900043,53364.671782080004 2025-08-01,17:09:55.000,213,10975687,14005,0,1754068194,12968.434424669998,80.43261717000132,53364.80453736001 2025-08-01,17:09:56.000,213,10975679,14085,0,1754068195,12968.407479429989,80.41146978000324,53364.82549872 2025-08-01,17:09:57.000,213,10975718,14005,0,1754068196,12968.461369909994,80.48901021000347,53364.90235704001 2025-08-01,17:09:58.000,213,10975631,14045,0,1754068197,12968.468106219989,80.51015760000155,53364.97921536001 2025-08-01,17:09:59.000,213,10975718,13845,0,1754068198,12968.58935979999,80.50310847000219,53364.98620248 2025-08-01,17:10:00.000,213,10975667,14125,0,1754068199,12968.6567229,80.50310847000219,53365.10498352 2025-08-01,17:10:01.000,213,10975642,14325,0,1754068200,12968.81165802999,80.48196108000411,53365.2028032 2025-08-01,17:10:02.000,213,10975678,14245,0,1754068201,12968.93291160999,80.46786281999812,53365.23075168 2025-08-01,17:10:03.000,213,10975648,14165,0,1754068202,12968.98006578,80.39737152000453,53365.2726744 2025-08-01,17:10:04.000,213,10975660,14005,0,1754068203,12969.02048364,80.29868369999895,53365.34953272 2025-08-01,17:10:05.000,213,10975636,14565,0,1754068204,12969.02048364,80.25638892000279,53365.412416800005 2025-08-01,17:10:06.000,213,10975669,14205,0,1754068205,12969.054165189991,80.13655370999913,53365.48927512 2025-08-01,17:10:07.000,213,10975662,14245,0,1754068206,12969.074374119991,80.06606240999827,53365.48927512 2025-08-01,17:10:08.000,213,10975623,14285,0,1754068207,12969.067637809996,80.02376763000211,53365.55914632 2025-08-01,17:10:09.000,213,10975671,14245,0,1754068208,12969.074374119991,79.97442371999932,53365.5870948 2025-08-01,17:10:10.000,213,10975653,14325,0,1754068209,12969.067637809996,79.98852197999804,53365.62203040001 2025-08-01,17:10:11.000,213,10975664,14005,0,1754068210,12969.155209839992,79.97442371999932,53365.63600464 2025-08-01,17:10:12.000,213,10975648,14085,0,1754068211,12969.175418769992,79.97442371999932,53365.70587584 2025-08-01,17:10:13.000,213,10975650,14365,0,1754068212,12969.222572940002,80.0096693700034,53365.831644 2025-08-01,17:10:14.000,213,10975646,14245,0,1754068213,12969.202364010001,79.97442371999932,53365.92247656 2025-08-01,17:10:15.000,213,10975642,14045,0,1754068214,12969.236045559992,80.03786589000083,53365.964399280005 2025-08-01,17:10:16.000,213,10975660,14605,0,1754068215,12969.269727109997,80.10130806000234,53365.978373519996 2025-08-01,17:10:17.000,213,10975650,14325,0,1754068216,12969.310144969997,80.12245545000042,53366.05523184001 2025-08-01,17:10:18.000,213,10975656,14165,0,1754068217,12969.316881279992,80.12950457999978,53366.1111288 2025-08-01,17:10:19.000,213,10975664,14565,0,1754068218,12969.316881279992,80.17884849000257,53366.083180320005 2025-08-01,17:10:20.000,213,10975660,14445,0,1754068219,12969.316881279992,80.18589762000192,53366.16003864 2025-08-01,17:10:21.000,213,10975701,14125,0,1754068220,12969.370771759997,80.19999588000064,53366.22990984 2025-08-01,17:10:22.000,213,10975656,14045,0,1754068221,12969.283199730002,80.19294675000128,53366.26484544 2025-08-01,17:10:23.000,213,10975681,14405,0,1754068222,12969.323617590002,80.19294675000128,53366.348690880004 2025-08-01,17:10:24.000,213,10975714,14125,0,1754068223,12969.323617590002,80.18589762000192,53366.369652240006 2025-08-01,17:10:25.000,213,10975606,14205,0,1754068224,12969.323617590002,80.24933979000343,53366.369652240006 2025-08-01,17:10:26.000,213,10975610,14285,0,1754068225,12969.337090209992,80.26343805000215,53366.38362648 2025-08-01,17:10:27.000,213,10975680,13885,0,1754068226,12969.269727109997,80.25638892000279,53366.46048480001 2025-08-01,17:10:28.000,213,10975664,14245,0,1754068227,12969.188891389997,80.3198310900043,53366.43253632 2025-08-01,17:10:29.000,213,10975663,13965,0,1754068228,12969.135000909992,80.32688022000366,53366.467471920005 2025-08-01,17:10:30.000,213,10975639,14165,0,1754068229,12969.02048364,80.32688022000366,53366.4954204 2025-08-01,17:10:31.000,213,10975706,14045,0,1754068230,12968.93964792,80.29868369999895,53366.39760072 2025-08-01,17:10:32.000,213,10975698,14245,0,1754068231,12968.865548509995,80.3198310900043,53366.43253632 2025-08-01,17:10:33.000,213,10975616,14165,0,1754068232,12968.81839434,80.3198310900043,53366.45349768 2025-08-01,17:10:34.000,213,10975669,14165,0,1754068233,12968.81839434,80.32688022000366,53366.4255492 2025-08-01,17:10:35.000,213,10975646,14285,0,1754068234,12968.77797648,80.36917499999981,53366.38362648 2025-08-01,17:10:36.000,213,10975671,14445,0,1754068235,12968.784712789995,80.40442065000389,53366.481446159996 2025-08-01,17:10:37.000,213,10975669,14405,0,1754068236,12968.744294929995,80.40442065000389,53366.43952344001 2025-08-01,17:10:38.000,213,10975683,14245,0,1754068237,12968.77124016999,80.47491195000475,53366.46048480001 2025-08-01,17:10:39.000,213,10975632,14285,0,1754068238,12968.77124016999,80.52425586000027,53366.467471920005 2025-08-01,17:10:40.000,213,10975685,14285,0,1754068239,12968.79144909999,80.63704194000456,53366.45349768 2025-08-01,17:10:41.000,213,10975613,14005,0,1754068240,12968.87902113,80.70753323999816,53366.47445904 2025-08-01,17:10:42.000,213,10975696,14325,0,1754068241,12968.89923006,80.7639262800003,53366.48843328001 2025-08-01,17:10:43.000,213,10975629,14485,0,1754068242,12968.993538399991,80.7639262800003,53366.46048480001 2025-08-01,17:10:44.000,213,10975695,14125,0,1754068243,12969.027219949996,80.80622106000374,53366.50240752 2025-08-01,17:10:45.000,213,10975644,14125,0,1754068244,12969.054165189991,80.83441758000117,53366.50939464001 2025-08-01,17:10:46.000,213,10975623,14245,0,1754068245,12969.0609015,80.85556496999925,53366.50939464001 2025-08-01,17:10:47.000,213,10975665,14165,0,1754068246,12969.00027471,80.84146671000053,53366.50240752 2025-08-01,17:10:48.000,213,10975679,14405,0,1754068247,12968.926175299996,80.9119580100014,53366.467471920005 2025-08-01,17:10:49.000,213,10975658,14405,0,1754068248,12968.87902113,80.91900714000076,53366.4954204 2025-08-01,17:10:50.000,213,10975725,14045,0,1754068249,12968.85207588999,80.96835105000355,53366.43253632 2025-08-01,17:10:51.000,213,10975650,14005,0,1754068250,12968.764503859995,81.00359670000034,53366.50240752 2025-08-01,17:10:52.000,213,10975658,14325,0,1754068251,12968.75103123999,80.99654757000098,53366.45349768 2025-08-01,17:10:53.000,213,10975700,14325,0,1754068252,12968.6567229,81.03179321999778,53366.40458784 2025-08-01,17:10:54.000,213,10975678,14285,0,1754068253,12968.596096109999,81.04589148000377,53366.41157496001 2025-08-01,17:10:55.000,213,10975670,14005,0,1754068254,12968.596096109999,81.17277581999952,53366.39760072 2025-08-01,17:10:56.000,213,10975649,14285,0,1754068255,12968.60956872999,81.2221197300023,53366.36266512001 2025-08-01,17:10:57.000,213,10975685,14405,0,1754068256,12968.683668139995,81.24326712000038,53366.369652240006 2025-08-01,17:10:58.000,213,10975669,14405,0,1754068257,12968.75776755,81.26441450999846,53366.250871200005 2025-08-01,17:10:59.000,213,10975626,14285,0,1754068258,12968.73755862,81.32785667999997,53366.38362648 2025-08-01,17:11:00.000,213,10975655,14125,0,1754068259,12968.79144909999,81.37720059000276,53366.34170376001 2025-08-01,17:11:01.000,213,10975665,14285,0,1754068260,12968.81165802999,81.32080755000061,53366.23689696 2025-08-01,17:11:02.000,213,10975648,14165,0,1754068261,12968.804921719995,81.3701514600034,53366.25785832 2025-08-01,17:11:03.000,213,10975659,14205,0,1754068262,12968.85207588999,81.36310233000404,53366.23689696 2025-08-01,17:11:04.000,213,10975607,14205,0,1754068263,12968.79818541,81.36310233000404,53366.24388408001 2025-08-01,17:11:05.000,213,10975657,14405,0,1754068264,12968.87228481999,81.39129885000148,53366.27881968 2025-08-01,17:11:06.000,213,10975609,14325,0,1754068265,12968.87228481999,81.35605320000468,53366.27183256001 2025-08-01,17:11:07.000,213,10975690,14285,0,1754068266,12969.00027471,81.34900406999805,53366.23689696 2025-08-01,17:11:08.000,213,10975644,14205,0,1754068267,12969.054165189991,81.36310233000404,53366.26484544 2025-08-01,17:11:09.000,213,10975663,14205,0,1754068268,12969.128264599996,81.37720059000276,53366.2159356 2025-08-01,17:11:10.000,213,10975634,14045,0,1754068269,12969.087846739996,81.3701514600034,53366.20894848 2025-08-01,17:11:11.000,213,10975642,14325,0,1754068270,12969.054165189991,81.41244623999955,53366.27183256001 2025-08-01,17:11:12.000,213,10975647,14125,0,1754068271,12969.074374119991,81.54637971000193,53366.27183256001 2025-08-01,17:11:13.000,213,10975643,14165,0,1754068272,12969.081110430001,81.6168710100028,53366.27183256001 2025-08-01,17:11:14.000,213,10975641,14285,0,1754068273,12969.094583049991,81.64506753000023,53366.27183256001 2025-08-01,17:11:15.000,213,10975648,14565,0,1754068274,12969.114791979991,81.66621491999831,53366.24388408001 2025-08-01,17:11:16.000,213,10975654,14285,0,1754068275,12969.161946150001,81.6803131800043,53366.22990984 2025-08-01,17:11:17.000,213,10975647,14285,0,1754068276,12969.215836629992,81.69441144000302,53366.34170376001 2025-08-01,17:11:18.000,213,10975651,14605,0,1754068277,12969.323617590002,81.62392014000216,53366.25785832 2025-08-01,17:11:19.000,213,10975615,14365,0,1754068278,12969.377508069992,81.55342884000129,53366.29279392001 2025-08-01,17:11:20.000,213,10975668,14405,0,1754068279,12969.512234269998,81.5040849299985,53366.36266512001 2025-08-01,17:11:21.000,213,10975653,14125,0,1754068280,12969.593069989998,81.41949536999891,53366.39760072 2025-08-01,17:11:22.000,213,10975629,14365,0,1754068281,12969.633487849998,81.32785667999997,53366.4255492 2025-08-01,17:11:23.000,213,10975643,14245,0,1754068282,12969.626751539989,81.28556190000381,53366.40458784 2025-08-01,17:11:24.000,213,10975674,14445,0,1754068283,12969.620015229993,81.25031624999974,53366.45349768 2025-08-01,17:11:25.000,213,10975645,14365,0,1754068284,12969.559388439993,81.26441450999846,53366.45349768 2025-08-01,17:11:26.000,213,10975687,14285,0,1754068285,12969.532443199998,81.22916886000166,53366.481446159996 2025-08-01,17:11:27.000,213,10975693,14085,0,1754068286,12969.512234269998,81.23621799000102,53366.467471920005 2025-08-01,17:11:28.000,213,10975659,14365,0,1754068287,12969.559388439993,81.28556190000381,53366.43952344001 2025-08-01,17:11:29.000,213,10975670,14165,0,1754068288,12969.552652129998,81.30670929000189,53366.43253632 2025-08-01,17:11:30.000,213,10975708,14485,0,1754068289,12969.566124749988,81.32785667999997,53366.46048480001 2025-08-01,17:11:31.000,213,10975670,14245,0,1754068290,12969.579597369993,81.37720059000276,53366.43253632 2025-08-01,17:11:32.000,213,10975659,14245,0,1754068291,12969.559388439993,81.4335936300049,53366.43253632 2025-08-01,17:11:33.000,213,10975666,14205,0,1754068292,12969.572861059998,81.48998666999978,53366.50939464001 2025-08-01,17:11:34.000,213,10975638,14485,0,1754068293,12969.566124749988,81.56047797000065,53366.45349768 2025-08-01,17:11:35.000,213,10975656,14445,0,1754068294,12969.566124749988,81.63096927000151,53366.43952344001 2025-08-01,17:11:36.000,213,10975704,14405,0,1754068295,12969.552652129998,81.63096927000151,53366.53035600001 2025-08-01,17:11:37.000,213,10975695,14205,0,1754068296,12969.552652129998,81.66621491999831,53366.54433024 2025-08-01,17:11:38.000,213,10975657,14085,0,1754068297,12969.566124749988,81.68736231000366,53366.54433024 2025-08-01,17:11:39.000,213,10975683,14165,0,1754068298,12969.640224159994,81.63096927000151,53366.55830448001 2025-08-01,17:11:40.000,213,10975686,14525,0,1754068299,12969.741268809994,81.58162535999872,53366.57926584001 2025-08-01,17:11:41.000,213,10975605,14485,0,1754068300,12969.88946762999,81.5040849299985,53366.62118856 2025-08-01,17:11:42.000,213,10975660,14205,0,1754068301,12969.95009441999,81.41949536999891,53366.72599536001 2025-08-01,17:11:43.000,213,10975635,14605,0,1754068302,12970.07134799999,81.27851277000445,53366.69105976 2025-08-01,17:11:44.000,213,10975684,14325,0,1754068303,12970.19933789,81.13753017000272,53366.79586656001 2025-08-01,17:11:45.000,213,10975684,14245,0,1754068304,12970.25996468,81.0599897400025,53366.8098408 2025-08-01,17:11:46.000,213,10975659,14405,0,1754068305,12970.327327779996,80.96130192000419,53366.79586656001 2025-08-01,17:11:47.000,213,10975697,14285,0,1754068306,12970.374481949992,80.77802453999902,53366.76093096 2025-08-01,17:11:48.000,213,10975639,14525,0,1754068307,12970.387954569997,80.74982802000159,53366.83778928 2025-08-01,17:11:49.000,213,10975678,14405,0,1754068308,12970.414899809992,80.7004841099988,53366.879712 2025-08-01,17:11:50.000,213,10975641,14445,0,1754068309,12970.401427190001,80.57359977000306,53366.88669912 2025-08-01,17:11:51.000,213,10975673,14405,0,1754068310,12970.354273019992,80.51015760000155,53366.921634720005 2025-08-01,17:11:52.000,213,10975666,14485,0,1754068311,12970.286909919996,80.49605934000283,53367.040415760006 2025-08-01,17:11:53.000,213,10975656,14285,0,1754068312,12970.19260157999,80.43966630000068,53367.07535136 2025-08-01,17:11:54.000,213,10975680,14245,0,1754068313,12970.11850217,80.43261717000132,53366.99150592001 2025-08-01,17:11:55.000,213,10975679,14485,0,1754068314,12969.99051227999,80.48901021000347,53367.06137712001 2025-08-01,17:11:56.000,213,10975639,14365,0,1754068315,12969.95683073,80.51720673000091,53367.07535136 2025-08-01,17:11:57.000,213,10975671,14205,0,1754068316,12969.90967655999,80.54540324999834,53367.07535136 2025-08-01,17:11:58.000,213,10975647,14565,0,1754068317,12969.923149179995,80.53835411999898,53367.11028696001 2025-08-01,17:11:59.000,213,10975658,14365,0,1754068318,12969.97030334999,80.53835411999898,53367.07535136 2025-08-01,17:12:00.000,213,10975667,14205,0,1754068319,12970.09829324,80.50310847000219,53367.16618392 2025-08-01,17:12:01.000,213,10975628,14405,0,1754068320,12970.233019439991,80.48196108000411,53367.09631272 2025-08-01,17:12:02.000,213,10975660,14765,0,1754068321,12970.401427190001,80.43966630000068,53367.11028696001 2025-08-01,17:12:03.000,213,10975641,14285,0,1754068322,12970.509208149997,80.38327325999853,53367.11028696001 2025-08-01,17:12:04.000,213,10975637,14485,0,1754068323,12970.657406969993,80.28458544000023,53367.16618392 2025-08-01,17:12:05.000,213,10975641,14405,0,1754068324,12970.819078409993,80.24933979000343,53367.22906800001 2025-08-01,17:12:06.000,213,10975659,14245,0,1754068325,12970.913386749999,80.15065196999785,53367.27797784001 2025-08-01,17:12:07.000,213,10975708,14365,0,1754068326,12971.014431399999,80.12245545000042,53367.38977176 2025-08-01,17:12:08.000,213,10975698,14325,0,1754068327,12971.061585569994,80.09425893000298,53367.38977176 2025-08-01,17:12:09.000,213,10975633,14685,0,1754068328,12971.041376639994,80.03786589000083,53367.4386816 2025-08-01,17:12:20.000,213,10975666,14565,0,1754068339,12970.926859369989,79.81934285999887,53367.690217920004 2025-08-01,17:12:21.000,213,10975662,14485,0,1754068340,12971.014431399999,79.79819547000079,53367.66925656 2025-08-01,17:12:22.000,213,10975655,14205,0,1754068341,12971.122212359995,79.762949820004,53367.711179280006 2025-08-01,17:12:23.000,213,10975676,14325,0,1754068342,12971.19631177,79.6501637399997,53367.711179280006 2025-08-01,17:12:24.000,213,10975691,14685,0,1754068343,12971.27714749,79.57262330999947,53367.74611488 2025-08-01,17:12:25.000,213,10975659,14525,0,1754068344,12971.432082619991,79.47393549000117,53367.760089120005 2025-08-01,17:12:26.000,213,10975672,14645,0,1754068345,12971.533127269991,79.4034441900003,53367.81598608 2025-08-01,17:12:27.000,213,10975659,14445,0,1754068346,12971.566808819996,79.304756370002,53367.7880376 2025-08-01,17:12:28.000,213,10975610,14485,0,1754068347,12971.580281440001,79.24836332999985,53367.75310200001 2025-08-01,17:12:29.000,213,10975639,14565,0,1754068348,12971.580281440001,79.20606855000369,53367.83694744 2025-08-01,17:12:30.000,213,10975656,14365,0,1754068349,12971.512918339991,79.21311768000305,53367.80201184001 2025-08-01,17:12:31.000,213,10975637,14205,0,1754068350,12971.47923679,79.22721594000177,53367.86489592 2025-08-01,17:12:32.000,213,10975701,14445,0,1754068351,12971.465764169996,79.17082289999962,53367.92079288001 2025-08-01,17:12:33.000,213,10975667,14445,0,1754068352,12971.445555239996,79.22721594000177,53367.87188304001 2025-08-01,17:12:34.000,213,10975631,14525,0,1754068353,12971.405137379996,79.1919702899977,53367.87188304001 2025-08-01,17:12:35.000,213,10975647,14285,0,1754068354,12971.43881893,79.14967551000154,53367.927780000005 2025-08-01,17:12:36.000,213,10975637,14605,0,1754068355,12971.47923679,79.0932824699994,53367.94874136001 2025-08-01,17:12:37.000,213,10975638,14325,0,1754068356,12971.519654650001,78.98049639000237,53367.9627156 2025-08-01,17:12:38.000,213,10975674,14605,0,1754068357,12971.546599889996,78.85361204999936,53367.96970272001 2025-08-01,17:12:39.000,213,10975673,14365,0,1754068358,12971.613962989992,78.79016987999785,53367.93476712 2025-08-01,17:12:40.000,213,10975707,14325,0,1754068359,12971.647644539997,78.6985311899989,53368.05354816 2025-08-01,17:12:41.000,213,10975639,14125,0,1754068360,12971.708271329997,78.67033467000147,53368.025599680004 2025-08-01,17:12:42.000,213,10975619,14285,0,1754068361,12971.735216569992,78.54345032999845,53368.05354816 2025-08-01,17:12:43.000,213,10975682,14205,0,1754068362,12971.789107049997,78.50820468000165,53368.046561040006 2025-08-01,17:12:44.000,213,10975631,14365,0,1754068363,12971.762161810002,78.45886076999886,53368.08848376001 2025-08-01,17:12:45.000,213,10975655,14485,0,1754068364,12971.721743950002,78.40951686000335,53368.095470880005 2025-08-01,17:12:46.000,213,10975652,14645,0,1754068365,12971.735216569992,78.36722207999992,53368.08149664 2025-08-01,17:12:47.000,213,10975678,14445,0,1754068366,12971.728480259997,78.3178781700044,53368.06053528 2025-08-01,17:12:48.000,213,10975624,14205,0,1754068367,12971.829524909997,78.2896816499997,53368.08149664 2025-08-01,17:12:49.000,213,10975613,14725,0,1754068368,12971.883415390002,78.27558339000097,53368.06752240001 2025-08-01,17:13:10.000,213,10975678,14405,0,1754068389,12972.220230889994,78.17689557000267,53368.25617464001 2025-08-01,17:13:11.000,213,10975659,14645,0,1754068390,12972.39537495,78.14869904999796,53368.46578824 2025-08-01,17:13:12.000,213,10975603,14365,0,1754068391,12972.482946979995,78.13460078999924,53368.57059504001 2025-08-01,17:13:13.000,213,10975638,14485,0,1754068392,12972.50989221999,78.12755165999988,53368.59155640001 2025-08-01,17:13:14.000,213,10975651,14365,0,1754068393,12972.53010114999,78.18394470000203,53368.626492 2025-08-01,17:13:15.000,213,10975649,14685,0,1754068394,12972.59746425,78.14869904999796,53368.64046624001 2025-08-01,17:13:16.000,213,10975649,14405,0,1754068395,12972.705245209996,78.14869904999796,53368.647453360005 2025-08-01,17:13:17.000,213,10975657,14485,0,1754068396,12972.819762480001,78.12755165999988,53368.64046624001 2025-08-01,17:13:18.000,213,10975603,14285,0,1754068397,12972.860180340002,78.07115861999773,53368.63347912 2025-08-01,17:13:19.000,213,10975587,14645,0,1754068398,12972.947752369997,77.99361819000478,53368.64046624001 2025-08-01,17:13:20.000,213,10975633,14325,0,1754068399,12972.779344620001,77.97247079999943,53368.30508448001 2025-08-01,17:13:21.000,213,10975614,14565,0,1754068400,12973.082478570002,77.82443906999833,53368.70335032 2025-08-01,17:13:22.000,213,10975654,14885,0,1754068401,12972.947752369997,77.84558646000369,53368.43783976 2025-08-01,17:13:23.000,213,10975671,14325,0,1754068402,12972.866916649997,77.8314881999977,53368.39591704 2025-08-01,17:13:24.000,213,10975673,14645,0,1754068403,12972.833235099992,77.77509516000282,53368.40290416001 2025-08-01,17:13:25.000,213,10975675,14405,0,1754068404,12972.752399379991,77.73984950999875,53368.47277536001 2025-08-01,17:13:26.000,213,10975672,14605,0,1754068405,12972.61767318,77.69050560000323,53368.4168784 2025-08-01,17:13:27.000,213,10975664,14365,0,1754068406,12972.46947435999,77.66230907999852,53368.360981440004 2025-08-01,17:13:28.000,213,10975651,14605,0,1754068407,12972.33474816,77.6482108199998,53368.39591704 2025-08-01,17:13:29.000,213,10975695,14645,0,1754068408,12972.20675826999,77.62706343000173,53368.45181400001 2025-08-01,17:13:30.000,213,10975692,14245,0,1754068409,12972.132658859999,77.62001430000237,53368.42386552001 2025-08-01,17:13:31.000,213,10975655,14445,0,1754068410,12972.051823139998,77.65525994999916,53368.430852640005 2025-08-01,17:13:32.000,213,10975678,14205,0,1754068411,12972.031614209998,77.67640734000452,53368.4867496 2025-08-01,17:13:33.000,213,10975739,14365,0,1754068412,12971.997932659993,77.73984950999875,53368.49373672 2025-08-01,17:13:34.000,213,10975687,14325,0,1754068413,12971.991196349998,77.71165299000131,53368.479762480005 2025-08-01,17:13:35.000,213,10975682,14525,0,1754068414,12972.051823139998,77.72575125000003,53368.38892992 2025-08-01,17:13:36.000,213,10975676,14445,0,1754068415,12972.092240999998,77.69050560000323,53368.40290416001 2025-08-01,17:13:37.000,213,10975671,14405,0,1754068416,12972.173076719999,77.65525994999916,53368.42386552001 2025-08-01,17:13:38.000,213,10975634,14645,0,1754068417,12972.280857679994,77.59181777999765,53368.36796856 2025-08-01,17:13:39.000,213,10975701,14725,0,1754068418,12972.37516602,77.50017908999871,53368.381942800006 2025-08-01,17:13:40.000,213,10975705,14365,0,1754068419,12972.38863863999,77.36624562000361,53368.4168784 2025-08-01,17:13:41.000,213,10975658,13965,0,1754068420,12972.43579281,77.28870519000338,53368.46578824 2025-08-01,17:13:42.000,213,10975676,14445,0,1754068421,12972.462738049995,77.19706650000444,53368.50072384001 2025-08-01,17:13:43.000,213,10975707,14485,0,1754068422,12972.41558388,77.10542780999822,53368.52168520001 2025-08-01,17:13:44.000,213,10975656,14485,0,1754068423,12972.31453923,77.07723129000078,53368.52168520001 2025-08-01,17:13:45.000,213,10975674,14205,0,1754068424,12972.20675826999,77.0560839000027,53368.53565944 2025-08-01,17:13:46.000,213,10975667,14605,0,1754068425,12972.105713619989,77.04903477000335,53368.52168520001 2025-08-01,17:13:47.000,213,10975677,14325,0,1754068426,12972.011405279998,77.07018216000142,53368.479762480005 2025-08-01,17:13:48.000,213,10975659,14485,0,1754068427,12972.011405279998,77.07018216000142,53368.51469808 2025-08-01,17:13:49.000,213,10975703,14365,0,1754068428,12971.964251109988,77.10542780999822,53368.4867496 2025-08-01,17:13:50.000,213,10975684,14485,0,1754068429,12972.018141589993,77.06313303000206,53368.46578824 2025-08-01,17:13:51.000,213,10975708,14565,0,1754068430,12972.024877899988,76.97854347000248,53368.409891280004 2025-08-01,17:13:52.000,213,10975651,14365,0,1754068431,12971.997932659993,76.89395391000289,53368.38892992 2025-08-01,17:13:53.000,213,10975671,14405,0,1754068432,12972.045086829989,76.85870825999882,53368.3470072 2025-08-01,17:13:54.000,213,10975659,14285,0,1754068433,12971.950778489998,76.7811678299986,53368.36796856 2025-08-01,17:13:55.000,213,10975680,14405,0,1754068434,12971.903624320003,76.73887305000244,53368.360981440004 2025-08-01,17:13:56.000,213,10975668,14205,0,1754068435,12971.782370740002,76.72477479000372,53368.36796856 2025-08-01,17:13:57.000,213,10975695,14525,0,1754068436,12971.728480259997,76.68952913999965,53368.430852640005 2025-08-01,17:13:58.000,213,10975689,14845,0,1754068437,12971.647644539997,76.66838175000157,53368.50771096 2025-08-01,17:13:59.000,213,10975633,14485,0,1754068438,12971.607226679997,76.61903783999878,53368.51469808 2025-08-01,17:14:00.000,213,10975648,14285,0,1754068439,12971.607226679997,76.5978904500007,53368.50771096 2025-08-01,17:14:01.000,213,10975668,14565,0,1754068440,12971.593754059992,76.50625176000176,53368.58456928 2025-08-01,17:14:02.000,213,10975676,14245,0,1754068441,12971.661117160002,76.44985871999961,53368.59155640001 2025-08-01,17:14:03.000,213,10975670,14445,0,1754068442,12971.755425499992,76.39346568000474,53368.549633680006 2025-08-01,17:14:04.000,213,10975663,14565,0,1754068443,12971.809315979997,76.30182698999852,53368.528672320004 2025-08-01,17:14:05.000,213,10975691,14605,0,1754068444,12971.842997530002,76.23838482000428,53368.38892992 2025-08-01,17:14:06.000,213,10975658,14645,0,1754068445,12971.856470149993,76.22428655999829,53368.4168784 2025-08-01,17:14:07.000,213,10975662,14365,0,1754068446,12971.863206460002,76.16789352000342,53368.430852640005 2025-08-01,17:14:08.000,213,10975693,14485,0,1754068447,12971.795843359992,76.1890409100015,53368.45880112 2025-08-01,17:14:09.000,213,10975677,14445,0,1754068448,12971.816052289993,76.24543395000364,53368.44482688 2025-08-01,17:14:10.000,213,10975628,14365,0,1754068449,12971.802579670002,76.24543395000364,53368.40290416001 2025-08-01,17:14:11.000,213,10975644,14365,0,1754068450,12971.822788600002,76.32297438000387,53368.46578824 2025-08-01,17:14:12.000,213,10975702,14365,0,1754068451,12971.896888009993,76.31592525000451,53368.4168784 2025-08-01,17:14:13.000,213,10975656,14285,0,1754068452,12971.964251109988,76.30182698999852,53368.409891280004 2025-08-01,17:14:14.000,213,10975650,14205,0,1754068453,12971.991196349998,76.25953221000236,53368.35399432001 2025-08-01,17:14:15.000,213,10975677,14645,0,1754068454,12972.051823139998,76.1396969999987,53368.36796856 2025-08-01,17:14:16.000,213,10975688,14325,0,1754068455,12972.125922549989,76.05510743999912,53368.360981440004 2025-08-01,17:14:17.000,213,10975677,14605,0,1754068456,12972.085504689989,75.9775670099989,53368.40290416001 2025-08-01,17:14:18.000,213,10975693,14765,0,1754068457,12972.072032069998,75.92117397000402,53368.35399432001 2025-08-01,17:14:19.000,213,10975629,14285,0,1754068458,12972.024877899988,75.85068267000315,53368.39591704 2025-08-01,17:14:20.000,213,10975645,14365,0,1754068459,12971.991196349998,75.81543701999908,53368.40290416001 2025-08-01,17:14:21.000,213,10975665,14405,0,1754068460,12971.944042179988,75.78019137000229,53368.39591704 2025-08-01,17:14:22.000,213,10975660,14365,0,1754068461,12971.923833250003,75.77314224000293,53368.42386552001 2025-08-01,17:14:23.000,213,10975650,14485,0,1754068462,12971.856470149993,75.74494571999821,53368.39591704 2025-08-01,17:14:24.000,213,10975666,14525,0,1754068463,12971.863206460002,75.74494571999821,53368.39591704 2025-08-01,17:14:25.000,213,10975671,14565,0,1754068464,12971.822788600002,75.76609311000357,53368.360981440004 2025-08-01,17:14:26.000,213,10975657,14205,0,1754068465,12971.775634429992,75.70265094000206,53368.33303296001 2025-08-01,17:14:27.000,213,10975656,14365,0,1754068466,12971.735216569992,75.72379833000014,53368.32604584 2025-08-01,17:14:28.000,213,10975676,14365,0,1754068467,12971.721743950002,75.68855268000334,53368.31905872 2025-08-01,17:14:29.000,213,10975677,14405,0,1754068468,12971.741952880002,75.66740528999799,53368.312071600005 2025-08-01,17:14:30.000,213,10975698,14485,0,1754068469,12971.688062399997,75.61101225000311,53368.3470072 2025-08-01,17:14:31.000,213,10975667,14245,0,1754068470,12971.694798709992,75.57576659999904,53368.29809736 2025-08-01,17:14:32.000,213,10975666,14685,0,1754068471,12971.715007639992,75.56871746999968,53368.430852640005 2025-08-01,17:14:33.000,213,10975684,14805,0,1754068472,12971.782370740002,75.50527529999817,53368.46578824 2025-08-01,17:14:34.000,213,10975691,14405,0,1754068473,12971.836261219993,75.4841279100001,53368.430852640005 2025-08-01,17:14:35.000,213,10975654,14245,0,1754068474,12971.883415390002,75.39953835000051,53368.40290416001 2025-08-01,17:14:36.000,213,10975656,14725,0,1754068475,12971.937305869993,75.27970314000413,53368.40290416001 2025-08-01,17:14:37.000,213,10975648,14445,0,1754068476,12971.984460039988,75.21626097000262,53368.39591704 2025-08-01,17:14:38.000,213,10975673,14605,0,1754068477,12971.950778489998,75.1387205400024,53368.35399432001 2025-08-01,17:14:39.000,213,10975692,14325,0,1754068478,12972.051823139998,75.04003272000409,53368.35399432001 2025-08-01,17:14:40.000,213,10975660,14205,0,1754068479,12972.092240999998,74.96954142000322,53368.360981440004 2025-08-01,17:14:41.000,213,10975670,14445,0,1754068480,12972.125922549989,74.89905012000236,53368.35399432001 2025-08-01,17:14:42.000,213,10975664,14645,0,1754068481,12972.200021959994,74.84265708000021,53368.37495568001 2025-08-01,17:14:43.000,213,10975659,14685,0,1754068482,12972.321275539995,74.78626403999806,53368.27014888 2025-08-01,17:14:44.000,213,10975649,14365,0,1754068483,12972.39537495,74.66642883000168,53368.25617464001 2025-08-01,17:14:45.000,213,10975702,14525,0,1754068484,12972.4964196,74.53954448999866,53368.263161760005 2025-08-01,17:14:46.000,213,10975661,14365,0,1754068485,12972.61093686999,74.42675841000164,53368.30508448001 2025-08-01,17:14:47.000,213,10975633,14565,0,1754068486,12972.705245209996,74.2857758099999,53368.277136 2025-08-01,17:14:48.000,213,10975662,14565,0,1754068487,12972.6985089,74.13069494999945,53368.360981440004 2025-08-01,17:14:49.000,213,10975663,14645,0,1754068488,12972.765871999996,73.98971234999772,53368.29111024 2025-08-01,17:14:50.000,213,10975639,14645,0,1754068489,12972.759135690001,73.89102452999941,53368.33303296001 2025-08-01,17:14:51.000,213,10975635,14645,0,1754068490,12972.786080929996,73.71479628000088,53368.277136 2025-08-01,17:14:52.000,213,10975668,14365,0,1754068491,12972.806289859996,73.62315759000194,53368.277136 2025-08-01,17:14:53.000,213,10975674,14565,0,1754068492,12972.813026169992,73.52446977000363,53368.24918752 2025-08-01,17:14:54.000,213,10975689,14445,0,1754068493,12972.779344620001,73.4187328199987,53368.35399432001 2025-08-01,17:14:55.000,213,10975653,14605,0,1754068494,12972.799553550001,73.2847993500036,53368.34002008 2025-08-01,17:14:56.000,213,10975689,14605,0,1754068495,12972.745663069996,73.2354554400008,53368.34002008 2025-08-01,17:14:57.000,213,10975658,14525,0,1754068496,12972.718717830001,73.19316066000465,53368.34002008 2025-08-01,17:14:58.000,213,10975660,14725,0,1754068497,12972.792817239992,73.18611152999802,53368.381942800006 2025-08-01,17:14:59.000,213,10975683,14485,0,1754068498,12972.792817239992,73.22135718000209,53368.32604584 2025-08-01,17:15:00.000,213,10975676,14485,0,1754068499,12972.813026169992,73.22135718000209,53368.3470072 2025-08-01,17:15:01.000,213,10975650,14485,0,1754068500,12972.846707719997,73.21430805000273,53368.35399432001 2025-08-01,17:15:02.000,213,10975634,14565,0,1754068501,12972.920807130002,73.20020979000401,53368.39591704 2025-08-01,17:15:03.000,213,10975696,14205,0,1754068502,12972.947752369997,73.17906239999866,53368.50072384001 2025-08-01,17:15:04.000,213,10975667,14525,0,1754068503,12972.967961299997,73.05922719000228,53368.49373672 2025-08-01,17:15:05.000,213,10975618,14565,0,1754068504,12973.015115469992,73.01693240999884,53368.43783976 2025-08-01,17:15:06.000,213,10975666,14445,0,1754068505,12973.021851780002,72.9252937199999,53368.50072384001 2025-08-01,17:15:07.000,213,10975644,14365,0,1754068506,12973.008379159997,72.81955677000224,53368.46578824 2025-08-01,17:15:08.000,213,10975683,14765,0,1754068507,12973.015115469992,72.74906547000137,53368.479762480005 2025-08-01,17:15:09.000,213,10975640,14365,0,1754068508,12973.042060710002,72.6785741700005,53368.4168784 2025-08-01,17:15:10.000,213,10975660,14565,0,1754068509,12973.035324399993,72.6433285200037,53368.3470072 2025-08-01,17:15:11.000,213,10975635,14365,0,1754068510,12973.082478570002,72.54464069999813,53368.30508448001 2025-08-01,17:15:12.000,213,10975602,14885,0,1754068511,12973.048797019997,72.52349331000005,53368.36796856 2025-08-01,17:15:13.000,213,10975646,14565,0,1754068512,12973.082478570002,72.4318546200011,53368.3470072 2025-08-01,17:15:14.000,213,10975647,14565,0,1754068513,12973.069005949998,72.41775636000239,53368.381942800006 2025-08-01,17:15:15.000,213,10975623,14565,0,1754068514,12973.048797019997,72.41070723000303,53368.4168784 2025-08-01,17:15:16.000,213,10975631,14445,0,1754068515,12973.048797019997,72.39660897000431,53368.430852640005 2025-08-01,17:15:17.000,213,10975662,14405,0,1754068516,12973.008379159997,72.38955983999767,53368.44482688 2025-08-01,17:15:18.000,213,10975697,14565,0,1754068517,12972.941016060002,72.39660897000431,53368.4168784 2025-08-01,17:15:19.000,213,10975688,14485,0,1754068518,12972.914070819992,72.4671002699979,53368.37495568001 2025-08-01,17:15:20.000,213,10975665,14285,0,1754068519,12972.866916649997,72.48824766000325,53368.430852640005 2025-08-01,17:15:21.000,213,10975691,14685,0,1754068520,12972.839971410001,72.50939505000133,53368.381942800006 2025-08-01,17:15:22.000,213,10975675,14725,0,1754068521,12972.826498789997,72.5798863500022,53368.4168784 2025-08-01,17:15:23.000,213,10975642,14645,0,1754068522,12972.786080929996,72.60808286999963,53368.37495568001 2025-08-01,17:15:24.000,213,10975612,14565,0,1754068523,12972.772608309991,72.60808286999963,53368.34002008 2025-08-01,17:15:25.000,213,10975694,14565,0,1754068524,12972.792817239992,72.65742678000242,53368.40290416001 2025-08-01,17:15:26.000,213,10975673,14605,0,1754068525,12972.873652959992,72.72791808000329,53368.42386552001 2025-08-01,17:15:27.000,213,10975696,14365,0,1754068526,12972.941016060002,72.72791808000329,53368.430852640005 2025-08-01,17:15:28.000,213,10975640,14645,0,1754068527,12973.015115469992,72.76316373000009,53368.49373672 2025-08-01,17:15:29.000,213,10975733,14485,0,1754068528,12973.156577979993,72.76316373000009,53368.50072384001 2025-08-01,17:15:30.000,213,10975718,14525,0,1754068529,12973.324985729989,72.74906547000137,53368.43783976 2025-08-01,17:15:31.000,213,10975637,14525,0,1754068530,12973.49339348,72.72086895000393,53368.47277536001 2025-08-01,17:15:32.000,213,10975682,14405,0,1754068531,12973.621383369995,72.66447591000178,53368.4867496 2025-08-01,17:15:33.000,213,10975721,14365,0,1754068532,12973.83020897999,72.6433285200037,53368.54264656001 2025-08-01,17:15:34.000,213,10975638,14605,0,1754068533,12973.971671489991,72.63627939000435,53368.53565944 2025-08-01,17:15:35.000,213,10975682,14445,0,1754068534,12974.133342929992,72.62923025999771,53368.549633680006 2025-08-01,17:15:36.000,213,10975708,14485,0,1754068535,12974.227651269997,72.60808286999963,53368.577582160004 2025-08-01,17:15:37.000,213,10975695,14365,0,1754068536,12974.362377469988,72.62218112999835,53368.56360792 2025-08-01,17:15:38.000,213,10975651,14565,0,1754068537,12974.389322709998,72.62218112999835,53368.58456928 2025-08-01,17:15:39.000,213,10975638,14325,0,1754068538,12974.402795329988,72.65037765000307,53368.56360792 2025-08-01,17:15:40.000,213,10975702,14565,0,1754068539,12974.362377469988,72.6785741700005,53368.66841472001 2025-08-01,17:15:41.000,213,10975618,14325,0,1754068540,12974.321959610003,72.72791808000329,53368.61251776 2025-08-01,17:15:42.000,213,10975632,14565,0,1754068541,12974.308486989998,72.76316373000009,53368.6614276 2025-08-01,17:15:43.000,213,10975679,14525,0,1754068542,12974.328695919998,72.78431111999816,53368.73828592001 2025-08-01,17:15:44.000,213,10975658,14565,0,1754068543,12974.342168540003,72.78431111999816,53368.696363200004 2025-08-01,17:15:45.000,213,10975627,14525,0,1754068544,12974.382586399988,72.70677068999794,53368.6614276 2025-08-01,17:15:46.000,213,10975652,14565,0,1754068545,12974.423004259988,72.62923025999771,53368.696363200004 2025-08-01,17:15:47.000,213,10975659,14565,0,1754068546,12974.497103669994,72.55168983000476,53368.71033744001 2025-08-01,17:15:48.000,213,10975652,14605,0,1754068547,12974.631829869999,72.42480549000175,53368.7312988 2025-08-01,17:15:49.000,213,10975669,14565,0,1754068548,12974.72613820999,72.37546157999896,53368.717324560006 2025-08-01,17:15:50.000,213,10975648,14525,0,1754068549,12974.70592927999,72.34021593000216,53368.71033744001 2025-08-01,17:15:51.000,213,10975632,14325,0,1754068550,12974.719401899994,72.29087201999937,53368.73828592001 2025-08-01,17:15:52.000,213,10975669,14645,0,1754068551,12974.70592927999,72.21333158999914,53368.80117 2025-08-01,17:15:53.000,213,10975662,14205,0,1754068552,12974.74634713999,72.2203807199985,53368.84309272 2025-08-01,17:15:54.000,213,10975634,14525,0,1754068553,12974.699192969994,72.19218420000107,53368.79418288 2025-08-01,17:15:55.000,213,10975616,14205,0,1754068554,12974.652038799999,72.17808594000235,53368.80815712001 2025-08-01,17:15:56.000,213,10975643,14565,0,1754068555,12974.631829869999,72.12874202999956,53368.82213136 2025-08-01,17:15:57.000,213,10975672,14405,0,1754068556,12974.652038799999,72.14284028999828,53368.815144240005 2025-08-01,17:15:58.000,213,10975655,14325,0,1754068557,12974.68572034999,72.1216929000002,53368.80117 2025-08-01,17:15:59.000,213,10975687,14565,0,1754068558,12974.70592927999,72.10759464000148,53368.82911848 2025-08-01,17:16:00.000,213,10975650,14565,0,1754068559,12974.73287452,72.1216929000002,53368.864054080004 2025-08-01,17:16:01.000,213,10975661,14525,0,1754068560,12974.78676499999,72.12874202999956,53368.83610560001 2025-08-01,17:16:02.000,213,10975672,14685,0,1754068561,12974.80697392999,72.14284028999828,53368.90597680001 2025-08-01,17:16:03.000,213,10975714,14525,0,1754068562,12974.840655479995,72.15693855000427,53368.885015440006 2025-08-01,17:16:04.000,213,10975608,14405,0,1754068563,12974.881073339995,72.19218420000107,53368.885015440006 2025-08-01,17:16:05.000,213,10975698,14565,0,1754068564,12974.93496382,72.2344789800045,53368.91995104 2025-08-01,17:16:06.000,213,10975663,14365,0,1754068565,12974.95517275,72.22742984999786,53368.90597680001 2025-08-01,17:16:07.000,213,10975667,14405,0,1754068566,12974.99559061,72.24857724000321,53368.96187376 2025-08-01,17:16:08.000,213,10975604,14405,0,1754068567,12975.042744779996,72.26267550000193,53369.00379648001 2025-08-01,17:16:09.000,213,10975663,14405,0,1754068568,12975.11684419,72.26972463000129,53369.03873208 2025-08-01,17:16:10.000,213,10975709,14045,0,1754068569,12975.190943599991,72.28382289000001,53369.09462904001 2025-08-01,17:16:11.000,213,10975670,14405,0,1754068570,12975.265043009997,72.29087201999937,53369.12956464 2025-08-01,17:16:12.000,213,10975676,14645,0,1754068571,12975.372823969992,72.22742984999786,53369.17148736001 2025-08-01,17:16:13.000,213,10975687,14485,0,1754068572,12975.440187070002,72.1851350700017,53369.1854616 2025-08-01,17:16:14.000,213,10975669,14325,0,1754068573,12975.541231720003,72.16398768000363,53369.220397200006 2025-08-01,17:16:15.000,213,10975639,14845,0,1754068574,12975.574913269993,72.11464377000084,53369.20642296 2025-08-01,17:16:16.000,213,10975705,14525,0,1754068575,12975.628803749998,72.05825072999869,53369.199435840004 2025-08-01,17:16:17.000,213,10975653,14325,0,1754068576,12975.622067439988,72.05120159999933,53369.220397200006 2025-08-01,17:16:18.000,213,10975653,14365,0,1754068577,12975.601858509988,71.98775942999782,53369.248345680004 2025-08-01,17:16:19.000,213,10975712,14285,0,1754068578,12975.514286479993,71.99480856000446,53369.27629416 2025-08-01,17:16:20.000,213,10975685,14725,0,1754068579,12975.453659689992,71.99480856000446,53369.28328128 2025-08-01,17:16:21.000,213,10975648,14285,0,1754068580,12975.352615039992,72.0230050800019,53369.27629416 2025-08-01,17:16:22.000,213,10975651,14365,0,1754068581,12975.271779319992,72.0230050800019,53369.31122976001 2025-08-01,17:16:23.000,213,10975702,14445,0,1754068582,12975.217888840001,72.10054551000212,53369.37411384 2025-08-01,17:16:24.000,213,10975646,14365,0,1754068583,12975.11684419,72.17103681000299,53369.33219112 2025-08-01,17:16:25.000,213,10975643,14605,0,1754068584,12975.143789429996,72.22742984999786,53369.35315248 2025-08-01,17:16:26.000,213,10975659,14485,0,1754068585,12975.143789429996,72.29087201999937,53369.35315248 2025-08-01,17:16:27.000,213,10975687,14645,0,1754068586,12975.190943599991,72.34726506000152,53369.325204 2025-08-01,17:16:28.000,213,10975670,14525,0,1754068587,12975.278515630001,72.38251070999831,53369.325204 2025-08-01,17:16:29.000,213,10975684,14125,0,1754068588,12975.332406109992,72.46005113999854,53369.30424264 2025-08-01,17:16:30.000,213,10975729,14565,0,1754068589,12975.386296589997,72.59398461000092,53369.27629416 2025-08-01,17:16:31.000,213,10975696,14565,0,1754068590,12975.433450759992,72.67152504000114,53369.29026840001 2025-08-01,17:16:32.000,213,10975699,14365,0,1754068591,12975.521022790002,72.65037765000307,53369.269307040006 2025-08-01,17:16:33.000,213,10975727,14445,0,1754068592,12975.581649579988,72.70677068999794,53369.29026840001 2025-08-01,17:16:34.000,213,10975705,14405,0,1754068593,12975.608594819998,72.76316373000009,53369.325204 2025-08-01,17:16:35.000,213,10975677,14565,0,1754068594,12975.581649579988,72.86185154999839,53369.35315248 2025-08-01,17:16:36.000,213,10975669,14205,0,1754068595,12975.554704339993,72.85480241999903,53369.388088080006 2025-08-01,17:16:37.000,213,10975666,14445,0,1754068596,12975.500813860002,72.8900480700031,53369.3950752 2025-08-01,17:16:38.000,213,10975648,14485,0,1754068597,12975.487341239997,72.87594981000439,53369.367126720004 2025-08-01,17:16:39.000,213,10975644,14645,0,1754068598,12975.440187070002,72.93939197999862,53369.34616536 2025-08-01,17:16:40.000,213,10975645,14605,0,1754068599,12975.446923379997,72.96758850000333,53369.367126720004 2025-08-01,17:16:41.000,213,10975669,14285,0,1754068600,12975.487341239997,72.90414633000182,53369.33219112 2025-08-01,17:16:42.000,213,10975666,14285,0,1754068601,12975.521022790002,72.93939197999862,53369.33219112 2025-08-01,17:16:43.000,213,10975673,14565,0,1754068602,12975.534495409993,72.9252937199999,53369.36013960001 2025-08-01,17:16:44.000,213,10975594,14365,0,1754068603,12975.655748989993,72.84070416000031,53369.2553328 2025-08-01,17:16:45.000,213,10975666,14485,0,1754068604,12975.689430539998,72.79840938000416,53369.318216880005 2025-08-01,17:16:46.000,213,10975666,14445,0,1754068605,12975.763529949989,72.74906547000137,53369.2553328 2025-08-01,17:16:47.000,213,10975658,14445,0,1754068606,12975.783738879989,72.69267242999922,53369.38110096001 2025-08-01,17:16:48.000,213,10975679,14605,0,1754068607,12975.736584709994,72.60103374000028,53369.436997920006 2025-08-01,17:16:49.000,213,10975682,14445,0,1754068608,12975.655748989993,72.54464069999813,53369.40206232 2025-08-01,17:16:50.000,213,10975656,14605,0,1754068609,12975.534495409993,72.49529679000261,53369.34616536 2025-08-01,17:16:51.000,213,10975642,14645,0,1754068610,12975.372823969992,72.50234592000197,53369.33917824001 2025-08-01,17:16:52.000,213,10975663,14605,0,1754068611,12975.251570389992,72.48824766000325,53369.40206232 2025-08-01,17:16:53.000,213,10975675,14485,0,1754068612,12975.11684419,72.54464069999813,53369.367126720004 2025-08-01,17:16:54.000,213,10975694,14645,0,1754068613,12975.002326919996,72.62218112999835,53369.36013960001 2025-08-01,17:16:55.000,213,10975671,14405,0,1754068614,12974.87433703,72.6785741700005,53369.37411384 2025-08-01,17:16:56.000,213,10975672,14565,0,1754068615,12974.8541281,72.75611460000073,53369.33917824001 2025-08-01,17:16:57.000,213,10975700,14285,0,1754068616,12974.860864409995,72.85480241999903,53369.37411384 2025-08-01,17:16:58.000,213,10975678,14565,0,1754068617,12974.881073339995,72.95349024000461,53369.325204 2025-08-01,17:16:59.000,213,10975694,14405,0,1754068618,12974.93496382,73.0380798000042,53369.31122976001 2025-08-01,17:17:00.000,213,10975643,14405,0,1754068619,12975.00906322999,73.04512893000356,53369.325204 2025-08-01,17:17:01.000,213,10975648,14645,0,1754068620,12975.03600847,73.05922719000228,53369.30424264 2025-08-01,17:17:02.000,213,10975733,14445,0,1754068621,12975.103371569996,72.98168676000205,53369.248345680004 2025-08-01,17:17:03.000,213,10975665,14365,0,1754068622,12975.170734669991,72.97463763000269,53369.28328128 2025-08-01,17:17:04.000,213,10975654,14685,0,1754068623,12975.177470980001,72.91119546000118,53369.31122976001 2025-08-01,17:17:05.000,213,10975672,14365,0,1754068624,12975.238097770001,72.7913602500048,53369.29026840001 2025-08-01,17:17:06.000,213,10975724,14405,0,1754068625,12975.271779319992,72.67152504000114,53369.34616536 2025-08-01,17:17:07.000,213,10975591,14405,0,1754068626,12975.265043009997,72.52349331000005,53369.33219112 2025-08-01,17:17:08.000,213,10975641,14605,0,1754068627,12975.251570389992,72.38251070999831,53369.325204 2025-08-01,17:17:09.000,213,10975642,14365,0,1754068628,12975.170734669991,72.22742984999786,53369.29725552 2025-08-01,17:17:10.000,213,10975642,14365,0,1754068629,12975.103371569996,72.16398768000363,53369.325204 2025-08-01,17:17:11.000,213,10975656,14725,0,1754068630,12974.961909059995,72.09349638000276,53369.30424264 2025-08-01,17:17:12.000,213,10975653,14525,0,1754068631,12974.87433703,72.07234899000468,53369.27629416 2025-08-01,17:17:13.000,213,10975648,14285,0,1754068632,12974.739610829994,72.10759464000148,53369.28328128 2025-08-01,17:17:14.000,213,10975647,14365,0,1754068633,12974.591412009999,72.17103681000299,53369.29026840001 2025-08-01,17:17:15.000,213,10975648,14565,0,1754068634,12974.443213189988,72.16398768000363,53369.220397200006 2025-08-01,17:17:16.000,213,10975624,14765,0,1754068635,12974.308486989998,72.21333158999914,53369.17847448 2025-08-01,17:17:17.000,213,10975636,14485,0,1754068636,12974.214178649992,72.29792114999873,53369.21341008001 2025-08-01,17:17:18.000,213,10975625,14485,0,1754068637,12974.193969719992,72.31201941000472,53369.16450024 2025-08-01,17:17:19.000,213,10975688,14205,0,1754068638,12974.227651269997,72.31906854000408,53369.13655176 2025-08-01,17:17:20.000,213,10975661,14445,0,1754068639,12974.268069129997,72.34726506000152,53369.12257752001 2025-08-01,17:17:21.000,213,10975629,14605,0,1754068640,12974.362377469988,72.3331668000028,53369.14353888001 2025-08-01,17:17:22.000,213,10975671,14485,0,1754068641,12974.483631049989,72.26972463000129,53369.06668056 2025-08-01,17:17:23.000,213,10975669,14445,0,1754068642,12974.544257839989,72.19218420000107,53369.06668056 2025-08-01,17:17:24.000,213,10975667,14565,0,1754068643,12974.60488462999,72.13579115999892,53369.0107836 2025-08-01,17:17:25.000,213,10975654,14205,0,1754068644,12974.62509355999,72.07939812000404,53369.02475784001 2025-08-01,17:17:26.000,213,10975655,14485,0,1754068645,12974.611620939999,72.05825072999869,53369.03873208 2025-08-01,17:17:27.000,213,10975649,14525,0,1754068646,12974.537521529994,72.05825072999869,53369.052706320006 2025-08-01,17:17:28.000,213,10975665,14365,0,1754068647,12974.483631049989,72.05120159999933,53369.031744960004 2025-08-01,17:17:29.000,213,10975697,14605,0,1754068648,12974.423004259988,72.05120159999933,53369.04571920001 2025-08-01,17:17:30.000,213,10975654,14605,0,1754068649,12974.443213189988,72.0230050800019,53369.031744960004 2025-08-01,17:17:31.000,213,10975639,14445,0,1754068650,12974.355641159993,72.04415246999997,53368.98982224 2025-08-01,17:17:32.000,213,10975637,14205,0,1754068651,12974.416267949993,72.0230050800019,53368.94789952 2025-08-01,17:17:33.000,213,10975663,14565,0,1754068652,12974.429740569998,71.98775942999782,53368.95488664001 2025-08-01,17:17:34.000,213,10975612,14605,0,1754068653,12974.537521529994,72.00890682000318,53368.912963920004 2025-08-01,17:17:35.000,213,10975681,14325,0,1754068654,12974.652038799999,72.00890682000318,53368.85706696001 2025-08-01,17:17:36.000,213,10975675,14605,0,1754068655,12974.72613820999,71.98071029999846,53368.933925280005 2025-08-01,17:17:37.000,213,10975659,14365,0,1754068656,12974.921491199995,72.00185769000382,53368.9409124 2025-08-01,17:17:38.000,213,10975658,14325,0,1754068657,12974.98885429999,71.95956291000039,53368.912963920004 2025-08-01,17:17:39.000,213,10975629,14325,0,1754068658,12974.99559061,71.90316986999824,53368.89200256 2025-08-01,17:17:40.000,213,10975634,14405,0,1754068659,12974.96864536999,71.76923640000314,53368.92693816001 2025-08-01,17:17:41.000,213,10975611,14325,0,1754068660,12974.881073339995,71.68464684000355,53368.91995104 2025-08-01,17:17:42.000,213,10975604,14365,0,1754068661,12974.82718285999,71.62120467000204,53368.91995104 2025-08-01,17:17:43.000,213,10975632,14685,0,1754068662,12974.71266559,71.59300815000461,53368.92693816001 2025-08-01,17:17:44.000,213,10975661,14485,0,1754068663,12974.62509355999,71.57186075999925,53368.89200256 2025-08-01,17:17:45.000,213,10975612,14685,0,1754068664,12974.544257839989,71.60710641000333,53368.885015440006 2025-08-01,17:17:46.000,213,10975685,14525,0,1754068665,12974.416267949993,71.6282538000014,53368.933925280005 2025-08-01,17:17:47.000,213,10975657,14285,0,1754068666,12974.328695919998,71.68464684000355,53368.82213136 2025-08-01,17:17:48.000,213,10975667,14525,0,1754068667,12974.281541750002,71.67759771000419,53368.83610560001 2025-08-01,17:17:49.000,213,10975690,14565,0,1754068668,12974.274805439993,71.7269416199997,53368.75924728001 2025-08-01,17:17:50.000,213,10975646,14285,0,1754068669,12974.281541750002,71.71989249000035,53368.7312988 2025-08-01,17:17:51.000,213,10975648,14405,0,1754068670,12974.254596509993,71.7269416199997,53368.68238896 2025-08-01,17:17:52.000,213,10975635,14485,0,1754068671,12974.328695919998,71.69169597000291,53368.75924728001 2025-08-01,17:17:53.000,213,10975700,14605,0,1754068672,12974.375850089993,71.67759771000419,53368.68238896 2025-08-01,17:17:54.000,213,10975657,14485,0,1754068673,12974.416267949993,71.63530293000076,53368.696363200004 2025-08-01,17:17:55.000,213,10975626,14525,0,1754068674,12974.409531639998,71.67054858000483,53368.717324560006 2025-08-01,17:17:56.000,213,10975653,14365,0,1754068675,12974.402795329988,71.69874510000227,53368.6614276 2025-08-01,17:17:57.000,213,10975635,14325,0,1754068676,12974.328695919998,71.75513814000442,53368.64046624001 2025-08-01,17:17:58.000,213,10975642,14725,0,1754068677,12974.274805439993,71.81858030999865,53368.64046624001 2025-08-01,17:17:59.000,213,10975695,14645,0,1754068678,12974.214178649992,71.86792422000144,53368.64046624001 2025-08-01,17:18:00.000,213,10975678,14325,0,1754068679,12974.119870310002,71.93136639000295,53368.577582160004 2025-08-01,17:18:01.000,213,10975633,14725,0,1754068680,12974.160288170002,71.9736611699991,53368.647453360005 2025-08-01,17:18:02.000,213,10975682,14485,0,1754068681,12974.200706030002,71.98775942999782,53368.61251776 2025-08-01,17:18:03.000,213,10975635,14525,0,1754068682,12974.227651269997,71.96661203999975,53368.626492 2025-08-01,17:18:04.000,213,10975619,14845,0,1754068683,12974.369113779998,71.95956291000039,53368.65444048 2025-08-01,17:18:05.000,213,10975666,14205,0,1754068684,12974.470158429998,71.91726813000423,53368.65444048 2025-08-01,17:18:06.000,213,10975674,14525,0,1754068685,12974.557730459994,71.86087509000208,53368.66841472001 2025-08-01,17:18:07.000,213,10975624,14525,0,1754068686,12974.571203079999,71.81858030999865,53368.717324560006 2025-08-01,17:18:08.000,213,10975652,14205,0,1754068687,12974.611620939999,71.76218727000378,53368.71033744001 2025-08-01,17:18:09.000,213,10975693,14325,0,1754068688,12974.564466769989,71.69874510000227,53368.68238896 2025-08-01,17:18:10.000,213,10975646,14405,0,1754068689,12974.429740569998,71.65645031999884,53368.58456928 2025-08-01,17:18:11.000,213,10975647,14485,0,1754068690,12974.335432229993,71.62120467000204,53368.5566208 2025-08-01,17:18:12.000,213,10975616,14725,0,1754068691,12974.180497100002,71.62120467000204,53368.57059504001 2025-08-01,17:18:13.000,213,10975661,14405,0,1754068692,12974.065979829997,71.64235206000012,53368.53565944 2025-08-01,17:18:14.000,213,10975639,14485,0,1754068693,12973.971671489991,71.67759771000419,53368.53565944 2025-08-01,17:18:15.000,213,10975628,14565,0,1754068694,12973.964935179996,71.81153117999929,53368.51469808 2025-08-01,17:18:16.000,213,10975597,14325,0,1754068695,12973.944726249996,71.83267857000465,53368.51469808 2025-08-01,17:18:17.000,213,10975655,14565,0,1754068696,12973.998616730001,71.88202248000016,53368.50072384001 2025-08-01,17:18:18.000,213,10975640,14725,0,1754068697,12973.985144109996,71.99480856000446,53368.49373672 2025-08-01,17:18:19.000,213,10975628,14645,0,1754068698,12974.025561969996,72.11464377000084,53368.49373672 2025-08-01,17:18:20.000,213,10975627,14525,0,1754068699,12974.072716139992,72.14284028999828,53368.49373672 2025-08-01,17:18:21.000,213,10975658,14485,0,1754068700,12974.106397689997,72.26267550000193,53368.42386552001 2025-08-01,17:18:22.000,213,10975652,14445,0,1754068701,12974.207442339997,72.29792114999873,53368.42386552001 2025-08-01,17:18:23.000,213,10975639,14845,0,1754068702,12974.234387579992,72.34021593000216,53368.430852640005 2025-08-01,17:18:24.000,213,10975613,14565,0,1754068703,12974.295014369993,72.30497027999809,53368.45181400001 2025-08-01,17:18:25.000,213,10975630,14565,0,1754068704,12974.342168540003,72.31201941000472,53368.40290416001 2025-08-01,17:18:26.000,213,10975660,14645,0,1754068705,12974.382586399988,72.31201941000472,53368.38892992 2025-08-01,17:18:27.000,213,10975600,14525,0,1754068706,12974.369113779998,72.31201941000472,53368.409891280004 2025-08-01,17:18:28.000,213,10975643,14445,0,1754068707,12974.396059019993,72.31201941000472,53368.45181400001 2025-08-01,17:18:29.000,213,10975618,14725,0,1754068708,12974.389322709998,72.27677376000065,53368.381942800006 2025-08-01,17:18:30.000,213,10975603,14405,0,1754068709,12974.369113779998,72.24857724000321,53368.36796856 2025-08-01,17:18:31.000,213,10975659,14725,0,1754068710,12974.369113779998,72.22742984999786,53368.32604584 2025-08-01,17:18:32.000,213,10975680,14365,0,1754068711,12974.315223299993,72.17808594000235,53368.38892992 2025-08-01,17:18:33.000,213,10975644,14725,0,1754068712,12974.328695919998,72.10759464000148,53368.37495568001 2025-08-01,17:18:34.000,213,10975605,14645,0,1754068713,12974.315223299993,72.01595595000254,53368.42386552001 2025-08-01,17:18:35.000,213,10975573,14565,0,1754068714,12974.342168540003,71.88907160999952,53368.40290416001 2025-08-01,17:18:36.000,213,10975692,14405,0,1754068715,12974.396059019993,71.74808900999778,53368.3470072 2025-08-01,17:18:37.000,213,10975603,14885,0,1754068716,12974.362377469988,71.62120467000204,53368.36796856 2025-08-01,17:18:38.000,213,10975650,14525,0,1754068717,12974.369113779998,71.48727119999967,53368.38892992 2025-08-01,17:18:39.000,213,10975627,14725,0,1754068718,12974.355641159993,71.37448512000265,53368.42386552001 2025-08-01,17:18:40.000,213,10975626,14645,0,1754068719,12974.261332820002,71.26169903999835,53368.37495568001 2025-08-01,17:18:41.000,213,10975599,14405,0,1754068720,12974.167024479997,71.2194042600022,53368.35399432001 2025-08-01,17:18:42.000,213,10975660,14205,0,1754068721,12974.045770899997,71.20530600000347,53368.31905872 2025-08-01,17:18:43.000,213,10975604,14485,0,1754068722,12973.904308389996,71.23350252000091,53368.277136 2025-08-01,17:18:44.000,213,10975659,14365,0,1754068723,12973.803263739996,71.27579730000434,53368.27014888 2025-08-01,17:18:45.000,213,10975642,14365,0,1754068724,12973.70895539999,71.3180920800005,53368.242200400004 2025-08-01,17:18:46.000,213,10975657,14525,0,1754068725,12973.63485599,71.33219033999922,53368.277136 2025-08-01,17:18:47.000,213,10975624,14565,0,1754068726,12973.59443813,71.381534250002,53368.25617464001 2025-08-01,17:18:48.000,213,10975610,14365,0,1754068727,12973.63485599,71.4308781600048,53368.22822616 2025-08-01,17:18:49.000,213,10975651,14525,0,1754068728,12973.67527385,71.48022207000031,53368.23521328001 2025-08-01,17:18:50.000,213,10975660,14565,0,1754068729,12973.71569171,71.47317294000095,53368.27014888 2025-08-01,17:18:51.000,213,10975667,14285,0,1754068730,12973.803263739996,71.54366424000182,53368.22822616 2025-08-01,17:18:52.000,213,10975654,14405,0,1754068731,12973.850417909991,71.5648116299999,53368.18630344001 2025-08-01,17:18:53.000,213,10975682,14365,0,1754068732,12973.944726249996,71.58595901999797,53368.25617464001 2025-08-01,17:18:54.000,213,10975644,14405,0,1754068733,12974.005353039996,71.55776250000054,53368.277136 2025-08-01,17:18:55.000,213,10975662,14765,0,1754068734,12974.079452450002,71.57186075999925,53368.23521328001 2025-08-01,17:18:56.000,213,10975592,14605,0,1754068735,12974.153551859992,71.5295659800031,53368.277136 2025-08-01,17:18:57.000,213,10975642,14725,0,1754068736,12974.167024479997,71.51546772000438,53368.27014888 2025-08-01,17:18:58.000,213,10975592,14565,0,1754068737,12974.274805439993,71.40973076999944,53368.277136 2025-08-01,17:18:59.000,213,10975575,14725,0,1754068738,12974.308486989998,71.35333773000457,53368.27014888 2025-08-01,17:19:00.000,213,10975636,14725,0,1754068739,12974.362377469988,71.2687481699977,53368.25617464001 2025-08-01,17:19:01.000,213,10975603,14525,0,1754068740,12974.348904849998,71.25464990999899,53368.312071600005 2025-08-01,17:19:02.000,213,10975680,14525,0,1754068741,12974.348904849998,71.2194042600022,53368.30508448001 2025-08-01,17:19:03.000,213,10975651,14365,0,1754068742,12974.362377469988,71.22645339000155,53368.29111024 2025-08-01,17:19:04.000,213,10975595,14445,0,1754068743,12974.301750680002,71.16301122000004,53368.28412312001 2025-08-01,17:19:05.000,213,10975599,14365,0,1754068744,12974.288278059998,71.19120774000476,53368.34002008 2025-08-01,17:19:06.000,213,10975660,14365,0,1754068745,12974.220914960002,71.21235513000283,53368.34002008 2025-08-01,17:19:07.000,213,10975629,14445,0,1754068746,12974.146815549997,71.22645339000155,53368.33303296001 2025-08-01,17:19:08.000,213,10975650,14525,0,1754068747,12974.133342929992,71.2194042600022,53368.409891280004 2025-08-01,17:19:09.000,213,10975630,14565,0,1754068748,12974.072716139992,71.2194042600022,53368.35399432001 2025-08-01,17:19:10.000,213,10975611,14405,0,1754068749,12974.039034590001,71.21235513000283,53368.34002008 2025-08-01,17:19:11.000,213,10975590,14525,0,1754068750,12974.018825660001,71.18415860999812,53368.29111024 2025-08-01,17:19:12.000,213,10975614,14325,0,1754068751,12973.991880419992,71.16301122000004,53368.34002008 2025-08-01,17:19:13.000,213,10975658,14405,0,1754068752,12973.951462559991,71.19825687000412,53368.38892992 2025-08-01,17:19:14.000,213,10975617,14685,0,1754068753,12973.944726249996,71.21235513000283,53368.35399432001 2025-08-01,17:19:15.000,213,10975616,14685,0,1754068754,12973.958198870001,71.27579730000434,53368.360981440004 2025-08-01,17:19:16.000,213,10975631,14565,0,1754068755,12973.964935179996,71.30399382000178,53368.3470072 2025-08-01,17:19:17.000,213,10975659,14485,0,1754068756,12974.005353039996,71.33219033999922,53368.35399432001 2025-08-01,17:19:18.000,213,10975647,14765,0,1754068757,12973.991880419992,71.36038686000393,53368.35399432001 2025-08-01,17:19:19.000,213,10975612,14605,0,1754068758,12974.052507209992,71.36743599000329,53368.35399432001 2025-08-01,17:19:20.000,213,10975684,14125,0,1754068759,12974.126606619997,71.35333773000457,53368.42386552001 2025-08-01,17:19:21.000,213,10975673,14365,0,1754068760,12974.207442339997,71.32514120999986,53368.409891280004 2025-08-01,17:19:22.000,213,10975663,14565,0,1754068761,12974.342168540003,71.2828464300037,53368.37495568001 2025-08-01,17:19:23.000,213,10975621,14485,0,1754068762,12974.490367359998,71.24760077999963,53368.39591704 2025-08-01,17:19:24.000,213,10975638,14565,0,1754068763,12974.557730459994,71.19120774000476,53368.42386552001 2025-08-01,17:19:25.000,213,10975672,14405,0,1754068764,12974.638566179994,71.15596209000068,53368.40290416001 2025-08-01,17:19:26.000,213,10975640,14525,0,1754068765,12974.66551141999,71.12776557000325,53368.43783976 2025-08-01,17:19:27.000,213,10975635,14325,0,1754068766,12974.638566179994,71.08547078999982,53368.430852640005 2025-08-01,17:19:28.000,213,10975590,14525,0,1754068767,12974.64530248999,71.06432340000174,53368.4867496 2025-08-01,17:19:29.000,213,10975631,14405,0,1754068768,12974.436476879993,70.98678297000151,53368.45880112 2025-08-01,17:19:30.000,213,10975662,14805,0,1754068769,12974.295014369993,70.93038992999936,53368.45181400001 2025-08-01,17:19:31.000,213,10975624,14645,0,1754068770,12974.126606619997,70.8598986299985,53368.40290416001 2025-08-01,17:19:32.000,213,10975654,14565,0,1754068771,12974.018825660001,70.75416168000083,53368.409891280004 2025-08-01,17:19:33.000,213,10975616,14445,0,1754068772,12973.937989940001,70.64842473000317,53368.4168784 2025-08-01,17:19:34.000,213,10975631,14765,0,1754068773,12973.83694529,70.5779334300023,53368.33303296001 2025-08-01,17:19:35.000,213,10975625,14405,0,1754068774,12973.89757208,70.41580344000249,53368.36796856 2025-08-01,17:19:36.000,213,10975629,14565,0,1754068775,12973.911044699991,70.28186997000012,53368.31905872 2025-08-01,17:19:37.000,213,10975631,14725,0,1754068776,12973.911044699991,70.15498563000438,53368.45880112 2025-08-01,17:19:38.000,213,10975626,14485,0,1754068777,12973.978407800001,70.021052160002,53368.4168784 2025-08-01,17:19:39.000,213,10975626,14725,0,1754068778,12974.039034590001,69.91531521000434,53368.38892992 2025-08-01,17:19:40.000,213,10975666,14445,0,1754068779,12974.119870310002,69.81662738999876,53368.37495568001 2025-08-01,17:19:41.000,213,10975626,14645,0,1754068780,12974.167024479997,69.78843087000132,53368.312071600005 2025-08-01,17:19:42.000,213,10975634,14445,0,1754068781,12974.207442339997,69.78138174000196,53368.40290416001 2025-08-01,17:19:43.000,213,10975638,14525,0,1754068782,12974.187233409997,69.83072565000475,53368.35399432001 2025-08-01,17:19:44.000,213,10975626,14725,0,1754068783,12974.160288170002,69.8730204300009,53368.35399432001 2025-08-01,17:19:45.000,213,10975654,14565,0,1754068784,12974.220914960002,69.98580650999793,53368.35399432001 2025-08-01,17:19:46.000,213,10975649,14405,0,1754068785,12974.187233409997,70.0562978099988,53368.33303296001 2025-08-01,17:19:47.000,213,10975655,14725,0,1754068786,12974.180497100002,70.19023128000117,53368.31905872 2025-08-01,17:19:48.000,213,10975678,14845,0,1754068787,12974.295014369993,70.25367345000268,53368.31905872 2025-08-01,17:19:49.000,213,10975621,14285,0,1754068788,12974.409531639998,70.33826301000227,53368.33303296001 2025-08-01,17:19:50.000,213,10975570,14525,0,1754068789,12974.524048909989,70.44399995999993,53368.29111024 2025-08-01,17:19:51.000,213,10975646,14485,0,1754068790,12974.598148319994,70.47219648000464,53368.35399432001 2025-08-01,17:19:52.000,213,10975657,14325,0,1754068791,12974.672247729999,70.53563864999887,53368.40290416001 2025-08-01,17:19:53.000,213,10975614,14645,0,1754068792,12974.73287452,70.59203169000102,53368.35399432001 2025-08-01,17:19:54.000,213,10975624,14805,0,1754068793,12974.74634713999,70.6131790799991,53368.37495568001 2025-08-01,17:19:55.000,213,10975677,14765,0,1754068794,12974.76655606999,70.62727733999782,53368.38892992 2025-08-01,17:19:56.000,213,10975667,14565,0,1754068795,12974.71266559,70.63432647000445,53368.46578824 2025-08-01,17:19:57.000,213,10975677,14485,0,1754068796,12974.618357249994,70.63432647000445,53368.35399432001 2025-08-01,17:19:58.000,213,10975651,14525,0,1754068797,12974.544257839989,70.59908082000038,53368.409891280004 2025-08-01,17:19:59.000,213,10975669,14445,0,1754068798,12974.389322709998,70.54268777999823,53368.44482688 2025-08-01,17:20:00.000,213,10975629,14445,0,1754068799,12974.328695919998,70.43695083000057,53368.35399432001 2025-08-01,17:20:01.000,213,10975603,14445,0,1754068800,12974.288278059998,70.3664595299997,53368.39591704 2025-08-01,17:20:02.000,213,10975624,14445,0,1754068801,12974.261332820002,70.20432953999989,53368.31905872 2025-08-01,17:20:03.000,213,10975633,14205,0,1754068802,12974.288278059998,70.08449433000351,53368.312071600005 2025-08-01,17:20:04.000,213,10975634,14205,0,1754068803,12974.274805439993,69.94351173000177,53368.3470072 2025-08-01,17:20:05.000,213,10975661,14565,0,1754068804,12974.362377469988,69.78843087000132,53368.33303296001 2025-08-01,17:20:06.000,213,10975655,14405,0,1754068805,12974.382586399988,69.64744826999959,53368.37495568001 2025-08-01,17:20:07.000,213,10975612,14405,0,1754068806,12974.375850089993,69.51351480000449,53368.33303296001 2025-08-01,17:20:08.000,213,10975583,14325,0,1754068807,12974.348904849998,69.40777784999955,53368.360981440004 2025-08-01,17:20:09.000,213,10975619,14565,0,1754068808,12974.301750680002,69.33728654999868,53368.35399432001 2025-08-01,17:20:10.000,213,10975599,14565,0,1754068809,12974.241123890002,69.23154960000102,53368.277136 2025-08-01,17:20:11.000,213,10975630,14645,0,1754068810,12974.193969719992,69.22450047000166,53368.32604584 2025-08-01,17:20:12.000,213,10975614,14565,0,1754068811,12974.200706030002,69.18925482000486,53368.33303296001 2025-08-01,17:20:13.000,213,10975644,14685,0,1754068812,12974.241123890002,69.17515655999887,53368.312071600005 2025-08-01,17:20:14.000,213,10975626,14365,0,1754068813,12974.301750680002,69.13991091000207,53368.25617464001 2025-08-01,17:20:15.000,213,10975631,14645,0,1754068814,12974.396059019993,69.06237048000185,53368.30508448001 2025-08-01,17:20:16.000,213,10975637,14685,0,1754068815,12974.443213189988,69.03417396000441,53368.22822616 2025-08-01,17:20:17.000,213,10975616,14645,0,1754068816,12974.537521529994,69.01302656999906,53368.20726480001 2025-08-01,17:20:18.000,213,10975646,14405,0,1754068817,12974.598148319994,68.99187918000098,53368.263161760005 2025-08-01,17:20:19.000,213,10975634,14405,0,1754068818,12974.537521529994,69.01302656999906,53368.28412312001 2025-08-01,17:20:20.000,213,10975657,14645,0,1754068819,12974.443213189988,69.04122309000377,53368.29111024 2025-08-01,17:20:21.000,213,10975653,14485,0,1754068820,12974.321959610003,69.07646874000056,53368.242200400004 2025-08-01,17:20:22.000,213,10975649,14565,0,1754068821,12974.173760789992,69.09056699999928,53368.242200400004 2025-08-01,17:20:23.000,213,10975671,14525,0,1754068822,12973.998616730001,69.13286178000271,53368.27014888 2025-08-01,17:20:24.000,213,10975642,14805,0,1754068823,12973.83694529,69.19630395000422,53368.29111024 2025-08-01,17:20:25.000,213,10975614,14485,0,1754068824,12973.73590064,69.2526969899991,53368.20027768 2025-08-01,17:20:26.000,213,10975606,14405,0,1754068825,12973.70895539999,69.28794264000317,53368.20726480001 2025-08-01,17:20:27.000,213,10975611,14405,0,1754068826,12973.68874646999,69.28794264000317,53368.102458 2025-08-01,17:20:28.000,213,10975629,14485,0,1754068827,12973.72916432999,69.23859873000038,53368.15136784 2025-08-01,17:20:29.000,213,10975608,14885,0,1754068828,12973.79652743,69.18925482000486,53368.10944512 2025-08-01,17:20:30.000,213,10975639,14445,0,1754068829,12973.783054809996,69.104665259998,53368.05354816 2025-08-01,17:20:31.000,213,10975596,14405,0,1754068830,12973.803263739996,68.9707317900029,53368.07450952 2025-08-01,17:20:32.000,213,10975641,14365,0,1754068831,12973.803263739996,68.8720439700046,53368.102458 2025-08-01,17:20:33.000,213,10975626,14685,0,1754068832,12973.78979111999,68.73106137000286,53368.10944512 2025-08-01,17:20:34.000,213,10975625,14365,0,1754068833,12973.73590064,68.57598051000241,53368.11643224001 2025-08-01,17:20:35.000,213,10975653,14725,0,1754068834,12973.66853753999,68.48434182000346,53368.13040648 2025-08-01,17:20:36.000,213,10975652,14285,0,1754068835,12973.54728395999,68.37860486999853,53368.13040648 2025-08-01,17:20:37.000,213,10975657,14725,0,1754068836,12973.432766689999,68.3151627000043,53368.102458 2025-08-01,17:20:38.000,213,10975609,14525,0,1754068837,12973.318249419994,68.2658187900015,53368.10944512 2025-08-01,17:20:39.000,213,10975645,14765,0,1754068838,12973.190259529998,68.24467140000343,53368.06752240001 2025-08-01,17:20:40.000,213,10975627,14245,0,1754068839,12973.116160119993,68.27286792000086,53368.095470880005 2025-08-01,17:20:41.000,213,10975659,14205,0,1754068840,12973.042060710002,68.39270313000452,53368.06053528 2025-08-01,17:20:42.000,213,10975613,14685,0,1754068841,12973.015115469992,68.42794878000132,53368.03957392001 2025-08-01,17:20:43.000,213,10975612,14405,0,1754068842,12973.015115469992,68.54073485999834,53367.98367696 2025-08-01,17:20:44.000,213,10975654,14485,0,1754068843,12973.062269640002,68.6112261599992,53368.046561040006 2025-08-01,17:20:45.000,213,10975605,14405,0,1754068844,12973.136369049993,68.70286484999815,53367.96970272001 2025-08-01,17:20:46.000,213,10975593,14405,0,1754068845,12973.244150009989,68.7592578900003,53367.93476712 2025-08-01,17:20:47.000,213,10975616,14485,0,1754068846,12973.277831559994,68.78040527999838,53367.9627156 2025-08-01,17:20:48.000,213,10975615,14565,0,1754068847,12973.40582144999,68.80860180000309,53367.95572848 2025-08-01,17:20:49.000,213,10975622,14645,0,1754068848,12973.439502999994,68.80155267000373,53367.927780000005 2025-08-01,17:20:50.000,213,10975644,14685,0,1754068849,12973.55402027,68.85089657999924,53367.93476712 2025-08-01,17:20:51.000,213,10975588,14485,0,1754068850,12973.621383369995,68.89319136000267,53367.94874136001 2025-08-01,17:20:52.000,213,10975628,14525,0,1754068851,12973.73590064,68.9072896200014,53368.06053528 2025-08-01,17:20:53.000,213,10975650,14525,0,1754068852,12973.81673636,68.95663353000418,53368.03957392001 2025-08-01,17:20:54.000,213,10975644,14605,0,1754068853,12973.89757208,69.02712482999777,53367.98367696 2025-08-01,17:20:55.000,213,10975656,14405,0,1754068854,12973.991880419992,69.09761612999864,53368.0325868 2025-08-01,17:20:56.000,213,10975663,14525,0,1754068855,12974.052507209992,69.16105830000015,53368.08149664 2025-08-01,17:20:57.000,213,10975633,14445,0,1754068856,12974.018825660001,69.2526969899991,53367.98367696 2025-08-01,17:20:58.000,213,10975629,14525,0,1754068857,12973.924517319996,69.35138481000467,53368.046561040006 2025-08-01,17:20:59.000,213,10975605,14765,0,1754068858,12973.79652743,69.45712176000234,53368.06053528 2025-08-01,17:21:00.000,213,10975659,14445,0,1754068859,12973.682010159995,69.56990783999936,53368.08149664 2025-08-01,17:21:01.000,213,10975644,14725,0,1754068860,12973.50686609999,69.68974305000302,53368.08149664 2025-08-01,17:21:02.000,213,10975685,14365,0,1754068861,12973.372139899999,69.78138174000196,53368.095470880005 2025-08-01,17:21:03.000,213,10975650,14365,0,1754068862,12973.210468459998,69.82367651999812,53368.095470880005 2025-08-01,17:21:04.000,213,10975640,14725,0,1754068863,12973.089214879998,69.88006956000027,53368.01861256001 2025-08-01,17:21:05.000,213,10975651,14725,0,1754068864,12973.001642850002,69.88711868999962,53367.99765120001 2025-08-01,17:21:06.000,213,10975652,14525,0,1754068865,12972.927543439997,69.83777478000411,53367.99765120001 2025-08-01,17:21:07.000,213,10975644,14645,0,1754068866,12972.887125579997,69.7743326100026,53368.00463832 2025-08-01,17:21:08.000,213,10975595,14525,0,1754068867,12972.853444029992,69.70384131000174,53367.95572848 2025-08-01,17:21:09.000,213,10975653,14565,0,1754068868,12972.819762480001,69.59810436000407,53367.990664079996 2025-08-01,17:21:10.000,213,10975615,14365,0,1754068869,12972.779344620001,69.47826915000041,53368.01861256001 2025-08-01,17:21:11.000,213,10975648,14685,0,1754068870,12972.752399379991,69.35843394000403,53367.94175424 2025-08-01,17:21:12.000,213,10975662,14325,0,1754068871,12972.664827349996,69.27384438000445,53367.976689840005 2025-08-01,17:21:13.000,213,10975618,14565,0,1754068872,12972.604200559996,69.17515655999887,53367.9627156 2025-08-01,17:21:14.000,213,10975585,14205,0,1754068873,12972.543573769995,69.05532135000249,53367.92079288001 2025-08-01,17:21:15.000,213,10975661,14565,0,1754068874,12972.42905649999,68.97778092000226,53367.89983152001 2025-08-01,17:21:16.000,213,10975678,14725,0,1754068875,12972.33474816,68.90024049000203,53367.90681864 2025-08-01,17:21:17.000,213,10975609,14485,0,1754068876,12972.260648749994,68.9072896200014,53367.88585728 2025-08-01,17:21:18.000,213,10975679,14405,0,1754068877,12972.220230889994,68.85089657999924,53367.878870160006 2025-08-01,17:21:19.000,213,10975671,14565,0,1754068878,12972.132658859999,68.86499483999796,53367.878870160006 2025-08-01,17:21:20.000,213,10975641,14565,0,1754068879,12972.065295759989,68.9072896200014,53367.92079288001 2025-08-01,17:21:21.000,213,10975624,14365,0,1754068880,12972.038350519993,68.9707317900029,53367.8928444 2025-08-01,17:21:22.000,213,10975624,14445,0,1754068881,12971.950778489998,68.96368266000354,53367.857908800004 2025-08-01,17:21:23.000,213,10975613,14565,0,1754068882,12971.910360629998,68.97778092000226,53367.83694744 2025-08-01,17:21:24.000,213,10975676,14525,0,1754068883,12971.849733839997,68.97778092000226,53367.84393456 2025-08-01,17:21:25.000,213,10975644,14565,0,1754068884,12971.768898119997,69.01302656999906,53367.760089120005 2025-08-01,17:21:26.000,213,10975618,14685,0,1754068885,12971.768898119997,68.97778092000226,53367.711179280006 2025-08-01,17:21:27.000,213,10975673,14485,0,1754068886,12971.674589779992,68.99892831000034,53367.7181664 2025-08-01,17:21:28.000,213,10975667,14405,0,1754068887,12971.593754059992,69.02007569999842,53367.68323080001 2025-08-01,17:21:29.000,213,10975626,14605,0,1754068888,12971.539863580001,69.04827222000313,53367.66925656 2025-08-01,17:21:30.000,213,10975658,14725,0,1754068889,12971.512918339991,69.09056699999928,53367.66226944001 2025-08-01,17:21:31.000,213,10975612,14525,0,1754068890,12971.47923679,69.13991091000207,53367.62034672 2025-08-01,17:21:32.000,213,10975660,14205,0,1754068891,12971.39166475999,69.23154960000102,53367.641308080005 2025-08-01,17:21:33.000,213,10975709,14525,0,1754068892,12971.31756535,69.32318828999996,53367.62733384 2025-08-01,17:21:34.000,213,10975641,14645,0,1754068893,12971.27041117999,69.40072872000019,53367.60637248 2025-08-01,17:21:35.000,213,10975628,14445,0,1754068894,12971.12894866999,69.54876045000128,53367.57143688 2025-08-01,17:21:36.000,213,10975659,14525,0,1754068895,12971.11547605,69.60515349000343,53367.5085528 2025-08-01,17:21:37.000,213,10975656,14605,0,1754068896,12971.12894866999,69.76023435000388,53367.48060432 2025-08-01,17:21:38.000,213,10975620,14645,0,1754068897,12971.08853080999,69.8095782599994,53367.4386816 2025-08-01,17:21:39.000,213,10975625,14685,0,1754068898,12971.08853080999,69.86597130000155,53367.34784904001 2025-08-01,17:21:40.000,213,10975590,14525,0,1754068899,12971.00769508999,69.93646260000241,53367.34086192 2025-08-01,17:21:41.000,213,10975606,14685,0,1754068900,12971.021167709994,70.04924867999944,53367.36182328 2025-08-01,17:21:42.000,213,10975628,14565,0,1754068901,12970.96727722999,70.10564172000159,53367.32688768001 2025-08-01,17:21:43.000,213,10975631,14325,0,1754068902,12970.893177819999,70.16203476000373,53367.29893920001 2025-08-01,17:21:44.000,213,10975634,14565,0,1754068903,12970.832551029998,70.19023128000117,53367.305926320005 2025-08-01,17:21:45.000,213,10975609,14445,0,1754068904,12970.771924239998,70.2325260600046,53367.29195208 2025-08-01,17:21:46.000,213,10975646,14565,0,1754068905,12970.731506379998,70.25367345000268,53367.29893920001 2025-08-01,17:21:47.000,213,10975620,14365,0,1754068906,12970.650670659998,70.2325260600046,53367.187145280004 2025-08-01,17:21:48.000,213,10975608,14445,0,1754068907,12970.583307560002,70.17613302000245,53367.21509376 2025-08-01,17:21:49.000,213,10975661,14365,0,1754068908,12970.542889700002,70.12678910999966,53367.208106640006 2025-08-01,17:21:50.000,213,10975650,14565,0,1754068909,12970.468790289997,70.09859259000223,53367.208106640006 2025-08-01,17:21:51.000,213,10975649,14325,0,1754068910,12970.374481949992,70.07039607000479,53367.16618392 2025-08-01,17:21:52.000,213,10975639,14285,0,1754068911,12970.347536709996,70.01400303000264,53367.13124832001 2025-08-01,17:21:53.000,213,10975654,14605,0,1754068912,12970.23975575,70.04924867999944,53367.11727408 2025-08-01,17:21:54.000,213,10975622,14445,0,1754068913,12970.145447409996,70.07039607000479,53367.138235440005 2025-08-01,17:21:55.000,213,10975667,14565,0,1754068914,12970.01745752,70.1197399800003,53367.152209679996 2025-08-01,17:21:56.000,213,10975649,14605,0,1754068915,12969.89620394,70.21842779999861,53367.09631272 2025-08-01,17:21:57.000,213,10975625,14565,0,1754068916,12969.761477739994,70.28186997000012,53367.09631272 2025-08-01,17:21:58.000,213,10975636,14405,0,1754068917,12969.680642019994,70.38760691999778,53367.04740288 2025-08-01,17:21:59.000,213,10975632,14485,0,1754068918,12969.593069989998,70.45809821999865,53366.96355744001 2025-08-01,17:22:00.000,213,10975593,14525,0,1754068919,12969.586333679988,70.58498256000166,53366.96355744001 2025-08-01,17:22:01.000,213,10975629,14485,0,1754068920,12969.552652129998,70.59203169000102,53366.99150592001 2025-08-01,17:22:02.000,213,10975592,14485,0,1754068921,12969.572861059998,70.60612994999974,53366.99150592001 2025-08-01,17:22:03.000,213,10975634,14525,0,1754068922,12969.579597369993,70.60612994999974,53366.93560896 2025-08-01,17:22:04.000,213,10975624,14245,0,1754068923,12969.667169399989,70.60612994999974,53366.96355744001 2025-08-01,17:22:05.000,213,10975623,14765,0,1754068924,12969.714323569999,70.64137560000381,53366.88669912 2025-08-01,17:22:06.000,213,10975644,14405,0,1754068925,12969.727796189989,70.67662125000061,53366.86573776001 2025-08-01,17:22:07.000,213,10975602,14645,0,1754068926,12969.761477739994,70.69071950999933,53366.86573776001 2025-08-01,17:22:08.000,213,10975631,14485,0,1754068927,12969.76821404999,70.75416168000083,53366.83080216 2025-08-01,17:22:09.000,213,10975613,14565,0,1754068928,12969.78842297999,70.77530906999891,53366.83080216 2025-08-01,17:22:10.000,213,10975634,14485,0,1754068929,12969.761477739994,70.88104602000385,53366.8098408 2025-08-01,17:22:11.000,213,10975645,14285,0,1754068930,12969.734532499999,70.93743905999872,53366.8098408 2025-08-01,17:22:12.000,213,10975684,14365,0,1754068931,12969.673905709999,71.00088123000023,53366.78887944 2025-08-01,17:22:13.000,213,10975620,14365,0,1754068932,12969.640224159994,71.08547078999982,53366.71202112 2025-08-01,17:22:14.000,213,10975663,14645,0,1754068933,12969.613278919998,71.12776557000325,53366.6700984 2025-08-01,17:22:15.000,213,10975633,14365,0,1754068934,12969.620015229993,71.13481470000261,53366.67708552001 2025-08-01,17:22:16.000,213,10975621,14325,0,1754068935,12969.586333679988,71.19120774000476,53366.64214992 2025-08-01,17:22:17.000,213,10975631,14845,0,1754068936,12969.566124749988,71.26169903999835,53366.67708552001 2025-08-01,17:22:18.000,213,10975608,14525,0,1754068937,12969.498761649993,71.22645339000155,53366.649137039996 2025-08-01,17:22:19.000,213,10975611,14525,0,1754068938,12969.458343789993,71.24055165000027,53366.649137039996 2025-08-01,17:22:20.000,213,10975597,14605,0,1754068939,12969.350562829997,71.21235513000283,53366.64214992 2025-08-01,17:22:21.000,213,10975668,14285,0,1754068940,12969.236045559992,71.17710947999876,53366.684072640004 2025-08-01,17:22:22.000,213,10975614,14445,0,1754068941,12969.101319360001,71.16301122000004,53366.60721432001 2025-08-01,17:22:23.000,213,10975623,14405,0,1754068942,12968.993538399991,71.12776557000325,53366.66311128 2025-08-01,17:22:24.000,213,10975597,14405,0,1754068943,12968.87228481999,71.14186383000197,53366.61420144 2025-08-01,17:22:25.000,213,10975626,14365,0,1754068944,12968.81165802999,71.09251991999918,53366.635162800005 2025-08-01,17:22:26.000,213,10975606,14605,0,1754068945,12968.744294929995,71.12071644000389,53366.6002272 2025-08-01,17:22:27.000,213,10975651,14645,0,1754068946,12968.804921719995,71.11366731000453,53366.6002272 2025-08-01,17:22:28.000,213,10975614,14525,0,1754068947,12968.764503859995,71.12071644000389,53366.55131736 2025-08-01,17:22:29.000,213,10975630,14485,0,1754068948,12968.75776755,71.09956904999854,53366.537343120006 2025-08-01,17:22:30.000,213,10975595,14365,0,1754068949,12968.683668139995,71.12776557000325,53366.53035600001 2025-08-01,17:22:31.000,213,10975649,14645,0,1754068950,12968.67693183,71.12776557000325,53366.48843328001 2025-08-01,17:22:32.000,213,10975640,14405,0,1754068951,12968.67693183,71.14186383000197,53366.467471920005 2025-08-01,17:22:33.000,213,10975652,14565,0,1754068952,12968.69040444999,71.16301122000004,53366.516381760004 2025-08-01,17:22:34.000,213,10975636,14605,0,1754068953,12968.724085999995,71.14186383000197,53366.47445904 2025-08-01,17:22:35.000,213,10975637,14685,0,1754068954,12968.75776755,71.14186383000197,53366.46048480001 2025-08-01,17:22:36.000,213,10975627,14565,0,1754068955,12968.845339579995,71.09251991999918,53366.467471920005 2025-08-01,17:22:37.000,213,10975633,14245,0,1754068956,12968.865548509995,71.08547078999982,53366.418562080005 2025-08-01,17:22:38.000,213,10975637,14685,0,1754068957,12968.845339579995,71.08547078999982,53366.50240752 2025-08-01,17:22:39.000,213,10975643,14685,0,1754068958,12968.81165802999,71.0361268800043,53366.516381760004 2025-08-01,17:22:40.000,213,10975655,14365,0,1754068959,12968.71061337999,71.02907774999767,53366.47445904 2025-08-01,17:22:41.000,213,10975639,14605,0,1754068960,12968.67693183,71.02202861999831,53366.55131736 2025-08-01,17:22:42.000,213,10975592,14485,0,1754068961,12968.495051459999,71.0361268800043,53366.43253632 2025-08-01,17:22:43.000,213,10975642,14205,0,1754068962,12968.380534189993,71.11366731000453,53366.43253632 2025-08-01,17:22:44.000,213,10975627,14245,0,1754068963,12968.252544299998,71.1700603499994,53366.39061360001 2025-08-01,17:22:45.000,213,10975620,14365,0,1754068964,12968.131290719997,71.2194042600022,53366.467471920005 2025-08-01,17:22:46.000,213,10975657,14565,0,1754068965,12968.097609169992,71.27579730000434,53366.41157496001 2025-08-01,17:22:47.000,213,10975664,14565,0,1754068966,12968.090872859997,71.30399382000178,53366.348690880004 2025-08-01,17:22:48.000,213,10975647,14525,0,1754068967,12968.124554410002,71.31104295000114,53366.355678 2025-08-01,17:22:49.000,213,10975663,14365,0,1754068968,12968.245807990003,71.32514120999986,53366.418562080005 2025-08-01,17:22:50.000,213,10975660,14525,0,1754068969,12968.340116329993,71.32514120999986,53366.39061360001 2025-08-01,17:22:51.000,213,10975613,14445,0,1754068970,12968.495051459999,71.28989556000306,53366.33471664 2025-08-01,17:22:52.000,213,10975627,14405,0,1754068971,12968.56915086999,71.25464990999899,53366.4255492 2025-08-01,17:22:53.000,213,10975663,14485,0,1754068972,12968.58935979999,71.2194042600022,53366.39061360001 2025-08-01,17:22:54.000,213,10975659,14285,0,1754068973,12968.582623489994,71.19120774000476,53366.369652240006 2025-08-01,17:22:55.000,213,10975664,14445,0,1754068974,12968.515260389999,71.11366731000453,53366.39061360001 2025-08-01,17:22:56.000,213,10975639,14405,0,1754068975,12968.441160979994,71.09251991999918,53366.43253632 2025-08-01,17:22:57.000,213,10975672,14605,0,1754068976,12968.367061569988,71.0361268800043,53366.43952344001 2025-08-01,17:22:58.000,213,10975670,14445,0,1754068977,12968.319907399993,70.98678297000151,53366.40458784 2025-08-01,17:22:59.000,213,10975666,14565,0,1754068978,12968.259280609993,70.96563558000344,53366.41157496001 2025-08-01,17:23:00.000,213,10975651,14565,0,1754068979,12968.218862749993,70.88809515000321,53366.36266512001 2025-08-01,17:23:01.000,213,10975650,14405,0,1754068980,12968.178444889993,70.88104602000385,53366.40458784 2025-08-01,17:23:02.000,213,10975641,14365,0,1754068981,12968.164972270002,70.87399689000449,53366.32772952 2025-08-01,17:23:03.000,213,10975647,14565,0,1754068982,12968.104345480002,70.86694775999786,53366.36266512001 2025-08-01,17:23:04.000,213,10975658,14565,0,1754068983,12968.084136550002,70.87399689000449,53366.33471664 2025-08-01,17:23:05.000,213,10975606,14325,0,1754068984,12968.111081789997,70.87399689000449,53366.34170376001 2025-08-01,17:23:06.000,213,10975607,14445,0,1754068985,12968.077400239992,70.89514428000257,53366.33471664 2025-08-01,17:23:07.000,213,10975594,14365,0,1754068986,12968.057191309992,70.95858645000408,53366.26484544 2025-08-01,17:23:08.000,213,10975643,14285,0,1754068987,12968.063927620002,71.0361268800043,53366.250871200005 2025-08-01,17:23:09.000,213,10975624,14365,0,1754068988,12968.084136550002,71.1066181799979,53366.201961360006 2025-08-01,17:23:10.000,213,10975579,14565,0,1754068989,12968.104345480002,71.15596209000068,53366.17401288001 2025-08-01,17:23:11.000,213,10975655,14605,0,1754068990,12968.131290719997,71.24055165000027,53366.22292272001 2025-08-01,17:23:12.000,213,10975640,14645,0,1754068991,12968.131290719997,71.3180920800005,53366.25785832 2025-08-01,17:23:13.000,213,10975660,14605,0,1754068992,12968.191917509997,71.40268164000008,53366.299781040005 2025-08-01,17:23:14.000,213,10975636,14565,0,1754068993,12968.299698469993,71.45907468000223,53366.27881968 2025-08-01,17:23:15.000,213,10975616,14605,0,1754068994,12968.407479429989,71.50136945999839,53366.250871200005 2025-08-01,17:23:16.000,213,10975668,14405,0,1754068995,12968.495051459999,71.53661511000246,53366.27183256001 2025-08-01,17:23:17.000,213,10975648,14325,0,1754068996,12968.60956872999,71.60710641000333,53366.25785832 2025-08-01,17:23:18.000,213,10975599,14365,0,1754068997,12968.77797648,71.57186075999925,53366.24388408001 2025-08-01,17:23:19.000,213,10975680,14405,0,1754068998,12968.83186695999,71.51546772000438,53366.30676816 2025-08-01,17:23:20.000,213,10975666,14605,0,1754068999,12968.885757439995,71.48727119999967,53366.32772952 2025-08-01,17:23:21.000,213,10975631,14805,0,1754069000,12968.986802089996,71.45907468000223,53366.29279392001 2025-08-01,17:23:22.000,213,10975639,14685,0,1754069001,12969.02048364,71.35333773000457,53366.299781040005 2025-08-01,17:23:23.000,213,10975636,14525,0,1754069002,12969.081110430001,71.33923946999857,53366.299781040005 2025-08-01,17:23:24.000,213,10975610,14485,0,1754069003,12969.135000909992,71.27579730000434,53366.355678 2025-08-01,17:23:25.000,213,10975566,14565,0,1754069004,12969.108055669996,71.2194042600022,53366.355678 2025-08-01,17:23:26.000,213,10975606,14565,0,1754069005,12969.067637809996,71.18415860999812,53366.348690880004 2025-08-01,17:23:27.000,213,10975622,14445,0,1754069006,12969.02048364,71.2194042600022,53366.34170376001 2025-08-01,17:23:28.000,213,10975636,14485,0,1754069007,12968.93291160999,71.20530600000347,53366.39760072 2025-08-01,17:23:29.000,213,10975667,14445,0,1754069008,12968.83186695999,71.26169903999835,53366.36266512001 2025-08-01,17:23:30.000,213,10975625,14525,0,1754069009,12968.79144909999,71.37448512000265,53366.36266512001 2025-08-01,17:23:31.000,213,10975610,14645,0,1754069010,12968.703877069995,71.46612381000159,53366.34170376001 2025-08-01,17:23:32.000,213,10975621,14765,0,1754069011,12968.71734969,71.55776250000054,53366.348690880004 2025-08-01,17:23:33.000,213,10975616,14405,0,1754069012,12968.73755862,71.69169597000291,53366.41157496001 2025-08-01,17:23:34.000,213,10975646,14645,0,1754069013,12968.83860327,71.75513814000442,53366.38362648 2025-08-01,17:23:35.000,213,10975634,14365,0,1754069014,12968.986802089996,71.81858030999865,53366.34170376001 2025-08-01,17:23:36.000,213,10975642,14525,0,1754069015,12969.121528290001,71.86792422000144,53366.34170376001 2025-08-01,17:23:37.000,213,10975634,14565,0,1754069016,12969.310144969997,71.91726813000423,53366.36266512001 2025-08-01,17:23:38.000,213,10975541,14245,0,1754069017,12969.478552719993,71.92431726000359,53366.41157496001 2025-08-01,17:23:39.000,213,10975578,14405,0,1754069018,12969.465080100003,71.96661203999975,53366.4255492 2025-08-01,17:23:40.000,213,10975645,14365,0,1754069019,12969.539179509993,71.96661203999975,53366.44651056 2025-08-01,17:23:41.000,213,10975614,14325,0,1754069020,12969.545915819988,71.9736611699991,53366.47445904 2025-08-01,17:23:42.000,213,10975636,14645,0,1754069021,12969.458343789993,71.96661203999975,53366.481446159996 2025-08-01,17:23:43.000,213,10975657,14965,0,1754069022,12969.411189619997,71.9736611699991,53366.4954204 2025-08-01,17:23:44.000,213,10975648,14725,0,1754069023,12969.364035450002,71.93136639000295,53366.55830448001 2025-08-01,17:23:45.000,213,10975627,14445,0,1754069024,12969.310144969997,71.91726813000423,53366.6002272 2025-08-01,17:23:46.000,213,10975638,14405,0,1754069025,12969.262990800002,71.90316986999824,53366.62118856 2025-08-01,17:23:47.000,213,10975625,14205,0,1754069026,12969.222572940002,71.91726813000423,53366.5652916 2025-08-01,17:23:48.000,213,10975641,14565,0,1754069027,12969.168682459996,71.86087509000208,53366.57926584001 2025-08-01,17:23:49.000,213,10975624,14405,0,1754069028,12969.081110430001,71.84677683000336,53366.586252960005 2025-08-01,17:23:50.000,213,10975608,14485,0,1754069029,12969.074374119991,71.82562943999801,53366.55131736 2025-08-01,17:23:51.000,213,10975603,14325,0,1754069030,12969.047428879996,71.81858030999865,53366.537343120006 2025-08-01,17:23:52.000,213,10975629,14605,0,1754069031,12968.95312053999,71.79743292000057,53366.59324008 2025-08-01,17:23:53.000,213,10975622,14525,0,1754069032,12968.885757439995,71.83267857000465,53366.62817568001 2025-08-01,17:23:54.000,213,10975642,14725,0,1754069033,12968.764503859995,71.78333466000186,53366.62817568001 2025-08-01,17:23:55.000,213,10975654,14565,0,1754069034,12968.64998658999,71.79743292000057,53366.57227872 2025-08-01,17:23:56.000,213,10975602,14565,0,1754069035,12968.596096109999,71.81858030999865,53366.54433024 2025-08-01,17:23:57.000,213,10975653,14565,0,1754069036,12968.61630504,71.839727700004,53366.62817568001 2025-08-01,17:23:58.000,213,10975598,14445,0,1754069037,12968.60956872999,71.85382596000272,53366.64214992 2025-08-01,17:23:59.000,213,10975601,14125,0,1754069038,12968.6567229,71.8749733500008,53366.635162800005 2025-08-01,17:24:00.000,213,10975644,14365,0,1754069039,12968.724085999995,71.88202248000016,53366.60721432001 2025-08-01,17:24:01.000,213,10975683,14605,0,1754069040,12968.79818541,71.90316986999824,53366.61420144 2025-08-01,17:24:02.000,213,10975633,14245,0,1754069041,12968.885757439995,71.91726813000423,53366.635162800005 2025-08-01,17:24:03.000,213,10975596,14725,0,1754069042,12968.98006578,71.90316986999824,53366.62118856 2025-08-01,17:24:04.000,213,10975611,14485,0,1754069043,12969.094583049991,71.91021900000487,53366.62817568001 2025-08-01,17:24:05.000,213,10975658,14885,0,1754069044,12969.094583049991,71.91021900000487,53366.537343120006 2025-08-01,17:24:06.000,213,10975661,14485,0,1754069045,12969.108055669996,71.98775942999782,53366.61420144 2025-08-01,17:24:07.000,213,10975611,14485,0,1754069046,12969.128264599996,72.09349638000276,53366.684072640004 2025-08-01,17:24:08.000,213,10975611,14365,0,1754069047,12969.094583049991,72.20628245999978,53366.649137039996 2025-08-01,17:24:09.000,213,10975587,14725,0,1754069048,12969.128264599996,72.29087201999937,53366.69804688001 2025-08-01,17:24:10.000,213,10975605,14525,0,1754069049,12969.074374119991,72.3684124499996,53366.705034000006 2025-08-01,17:24:11.000,213,10975645,14565,0,1754069050,12969.04069257,72.40365810000367,53366.684072640004 2025-08-01,17:24:12.000,213,10975621,14525,0,1754069051,12969.047428879996,72.40365810000367,53366.6700984 2025-08-01,17:24:13.000,213,10975649,14445,0,1754069052,12969.121528290001,72.3684124499996,53366.66311128 2025-08-01,17:24:14.000,213,10975625,14445,0,1754069053,12969.121528290001,72.31906854000408,53366.66311128 2025-08-01,17:24:15.000,213,10975615,14285,0,1754069054,12969.161946150001,72.24152811000386,53366.6002272 2025-08-01,17:24:16.000,213,10975603,14365,0,1754069055,12969.236045559992,72.17808594000235,53366.62817568001 2025-08-01,17:24:17.000,213,10975627,14565,0,1754069056,12969.242781870002,72.1216929000002,53366.66311128 2025-08-01,17:24:18.000,213,10975612,14285,0,1754069057,12969.262990800002,72.0864472500034,53366.62817568001 2025-08-01,17:24:19.000,213,10975626,14765,0,1754069058,12969.310144969997,72.10054551000212,53366.6002272 2025-08-01,17:24:20.000,213,10975618,14485,0,1754069059,12969.370771759997,72.11464377000084,53366.635162800005 2025-08-01,17:24:21.000,213,10975641,15005,0,1754069060,12969.377508069992,72.16398768000363,53366.586252960005 2025-08-01,17:24:22.000,213,10975604,14605,0,1754069061,12969.283199730002,72.22742984999786,53366.67708552001 2025-08-01,17:24:23.000,213,10975622,14445,0,1754069062,12969.249518179997,72.26267550000193,53366.57227872 2025-08-01,17:24:24.000,213,10975615,14525,0,1754069063,12969.249518179997,72.34021593000216,53366.50240752 2025-08-01,17:24:25.000,213,10975580,14365,0,1754069064,12969.296672349992,72.45300200999918,53366.55131736 2025-08-01,17:24:26.000,213,10975621,14325,0,1754069065,12969.229309249997,72.50939505000133,53366.537343120006 2025-08-01,17:24:27.000,213,10975605,14525,0,1754069066,12969.276463419992,72.53054243999941,53366.57926584001 2025-08-01,17:24:28.000,213,10975605,14725,0,1754069067,12969.377508069992,72.5798863500022,53366.586252960005 2025-08-01,17:24:29.000,213,10975608,14605,0,1754069068,12969.431398549998,72.60808286999963,53366.6002272 2025-08-01,17:24:30.000,213,10975625,14605,0,1754069069,12969.525706889988,72.66447591000178,53366.5652916 2025-08-01,17:24:31.000,213,10975617,14285,0,1754069070,12969.532443199998,72.6433285200037,53366.57227872 2025-08-01,17:24:32.000,213,10975596,14445,0,1754069071,12969.646960469989,72.63627939000435,53366.53035600001 2025-08-01,17:24:33.000,213,10975600,14565,0,1754069072,12969.687378329989,72.62923025999771,53366.55830448001 2025-08-01,17:24:34.000,213,10975627,14405,0,1754069073,12969.781686669994,72.62218112999835,53366.586252960005 2025-08-01,17:24:35.000,213,10975605,14525,0,1754069074,12969.86925869999,72.66447591000178,53366.62817568001 2025-08-01,17:24:36.000,213,10975659,14485,0,1754069075,12969.92988548999,72.69972155999858,53366.67708552001 2025-08-01,17:24:37.000,213,10975624,14485,0,1754069076,12970.044402759995,72.75611460000073,53366.69804688001 2025-08-01,17:24:38.000,213,10975620,14245,0,1754069077,12970.11850217,72.78431111999816,53366.76093096 2025-08-01,17:24:39.000,213,10975586,14485,0,1754069078,12970.165656339996,72.76316373000009,53366.76791808 2025-08-01,17:24:40.000,213,10975654,14525,0,1754069079,12970.15892003,72.81955677000224,53366.79586656001 2025-08-01,17:24:41.000,213,10975625,14285,0,1754069080,12970.19260157999,72.86890067999775,53366.83080216 2025-08-01,17:24:42.000,213,10975609,14365,0,1754069081,12970.206074199996,72.91119546000118,53366.802853680005 2025-08-01,17:24:43.000,213,10975606,14445,0,1754069082,12970.206074199996,72.94644110999798,53366.8098408 2025-08-01,17:24:44.000,213,10975603,14525,0,1754069083,12970.313855159991,72.89709720000246,53366.879712 2025-08-01,17:24:45.000,213,10975637,14525,0,1754069084,12970.414899809992,72.94644110999798,53366.90766048 2025-08-01,17:24:46.000,213,10975556,14365,0,1754069085,12970.448581359997,72.86185154999839,53366.94259608001 2025-08-01,17:24:47.000,213,10975600,14725,0,1754069086,12970.576571249992,72.81250764000288,53366.9495832 2025-08-01,17:24:48.000,213,10975608,14525,0,1754069087,12970.691088519998,72.69972155999858,53366.99849304 2025-08-01,17:24:49.000,213,10975578,14605,0,1754069088,12970.718033759993,72.62218112999835,53367.03342864001 2025-08-01,17:24:50.000,213,10975645,14405,0,1754069089,12970.731506379998,72.52349331000005,53367.089325600005 2025-08-01,17:24:51.000,213,10975611,14725,0,1754069090,12970.778660549993,72.43890375000046,53367.1242612 2025-08-01,17:24:52.000,213,10975614,14605,0,1754069091,12970.785396859988,72.37546157999896,53367.14522256 2025-08-01,17:24:53.000,213,10975661,14485,0,1754069092,12970.839287339993,72.27677376000065,53367.17317104 2025-08-01,17:24:54.000,213,10975645,14645,0,1754069093,12970.940331989994,72.25562637000257,53367.257016480005 2025-08-01,17:24:55.000,213,10975614,14885,0,1754069094,12971.021167709994,72.26267550000193,53367.27797784001 2025-08-01,17:24:56.000,213,10975567,14565,0,1754069095,12971.12894866999,72.24152811000386,53367.21509376 2025-08-01,17:24:57.000,213,10975629,14605,0,1754069096,12971.25693856,72.26267550000193,53367.208106640006 2025-08-01,17:24:58.000,213,10975617,14725,0,1754069097,12971.283883799995,72.3331668000028,53367.23605512 2025-08-01,17:24:59.000,213,10975637,14285,0,1754069098,12971.405137379996,72.36136332000024,53367.257016480005 2025-08-01,17:25:00.000,213,10975653,14565,0,1754069099,12971.45902786,72.45300200999918,53367.257016480005 2025-08-01,17:25:01.000,213,10975633,14445,0,1754069100,12971.533127269991,72.54464069999813,53367.28496496 2025-08-01,17:25:02.000,213,10975631,14285,0,1754069101,12971.593754059992,72.62218112999835,53367.354836160004 2025-08-01,17:25:03.000,213,10975628,14485,0,1754069102,12971.607226679997,72.72791808000329,53367.354836160004 2025-08-01,17:25:04.000,213,10975630,14205,0,1754069103,12971.681326090002,72.81955677000224,53367.4386816 2025-08-01,17:25:05.000,213,10975621,14205,0,1754069104,12971.775634429992,72.8900480700031,53367.44566872001 2025-08-01,17:25:06.000,213,10975599,14765,0,1754069105,12971.883415390002,72.94644110999798,53367.522527040004 2025-08-01,17:25:07.000,213,10975625,14365,0,1754069106,12971.977723729993,73.01693240999884,53367.55746264 2025-08-01,17:25:08.000,213,10975599,14445,0,1754069107,12972.152867789999,73.05217806000292,53367.51553992001 2025-08-01,17:25:09.000,213,10975621,14365,0,1754069108,12972.2943303,73.09447283999907,53367.522527040004 2025-08-01,17:25:10.000,213,10975615,14685,0,1754069109,12972.47621067,73.10857109999779,53367.48060432 2025-08-01,17:25:11.000,213,10975633,14485,0,1754069110,12972.65809104,73.05217806000292,53367.62733384 2025-08-01,17:25:12.000,213,10975649,14725,0,1754069111,12972.846707719997,73.03103067000484,53367.66226944001 2025-08-01,17:25:13.000,213,10975590,14805,0,1754069112,12972.927543439997,73.01693240999884,53367.690217920004 2025-08-01,17:25:14.000,213,10975581,14645,0,1754069113,12973.028588089997,73.03103067000484,53367.760089120005 2025-08-01,17:25:15.000,213,10975586,14205,0,1754069114,12973.028588089997,73.08037458000035,53367.760089120005 2025-08-01,17:25:16.000,213,10975672,14485,0,1754069115,12972.981433920002,73.10152196999843,53367.79502472 2025-08-01,17:25:17.000,213,10975604,14605,0,1754069116,12972.967961299997,73.1367676200025,53367.822973199996 2025-08-01,17:25:18.000,213,10975669,14245,0,1754069117,12972.927543439997,73.12971849000314,53367.808998960005 2025-08-01,17:25:19.000,213,10975655,14365,0,1754069118,12972.792817239992,73.1367676200025,53367.808998960005 2025-08-01,17:25:20.000,213,10975603,14525,0,1754069119,12972.644618419996,73.11562023000442,53367.86489592 2025-08-01,17:25:21.000,213,10975613,14365,0,1754069120,12972.53010114999,73.06627632000163,53367.927780000005 2025-08-01,17:25:22.000,213,10975652,14485,0,1754069121,12972.381902329995,73.06627632000163,53367.90681864 2025-08-01,17:25:23.000,213,10975622,14565,0,1754069122,12972.280857679994,73.05217806000292,53367.90681864 2025-08-01,17:25:24.000,213,10975627,14445,0,1754069123,12972.159604099994,73.09447283999907,53367.94175424 2025-08-01,17:25:25.000,213,10975617,14565,0,1754069124,12972.132658859999,73.05922719000228,53367.9627156 2025-08-01,17:25:26.000,213,10975618,14525,0,1754069125,12972.152867789999,73.05217806000292,53367.89983152001 2025-08-01,17:25:27.000,213,10975642,14525,0,1754069126,12972.139395169994,73.00988327999949,53367.89983152001 2025-08-01,17:25:28.000,213,10975592,14565,0,1754069127,12972.22696719999,72.98873589000141,53367.8928444 2025-08-01,17:25:29.000,213,10975559,14205,0,1754069128,12972.260648749994,72.96758850000333,53367.89983152001 2025-08-01,17:25:30.000,213,10975635,14765,0,1754069129,12972.39537495,72.90414633000182,53367.93476712 2025-08-01,17:25:31.000,213,10975595,14405,0,1754069130,12972.462738049995,72.84775328999967,53367.92079288001 2025-08-01,17:25:32.000,213,10975596,14405,0,1754069131,12972.55031007999,72.7913602500048,53367.89983152001 2025-08-01,17:25:33.000,213,10975557,14765,0,1754069132,12972.685036279996,72.72086895000393,53367.91380576 2025-08-01,17:25:34.000,213,10975603,14765,0,1754069133,12972.725454139996,72.67152504000114,53367.92079288001 2025-08-01,17:25:35.000,213,10975627,14285,0,1754069134,12972.779344620001,72.62923025999771,53367.88585728 2025-08-01,17:25:36.000,213,10975560,14685,0,1754069135,12972.826498789997,72.59398461000092,53367.92079288001 2025-08-01,17:25:37.000,213,10975593,14685,0,1754069136,12972.853444029992,72.53054243999941,53368.01162544 2025-08-01,17:25:38.000,213,10975605,14525,0,1754069137,12972.873652959992,72.4671002699979,53367.990664079996 2025-08-01,17:25:39.000,213,10975611,14485,0,1754069138,12972.839971410001,72.53054243999941,53368.07450952 2025-08-01,17:25:40.000,213,10975644,14725,0,1754069139,12972.839971410001,72.53759156999877,53368.05354816 2025-08-01,17:25:41.000,213,10975602,14565,0,1754069140,12972.853444029992,72.615131999999,53368.06752240001 2025-08-01,17:25:42.000,213,10975587,14565,0,1754069141,12972.860180340002,72.63627939000435,53368.08848376001 2025-08-01,17:25:43.000,213,10975620,14525,0,1754069142,12972.920807130002,72.70677068999794,53368.13739360001 2025-08-01,17:25:44.000,213,10975559,14685,0,1754069143,12972.914070819992,72.79840938000416,53368.20027768 2025-08-01,17:25:45.000,213,10975637,14645,0,1754069144,12972.900598200002,72.86890067999775,53368.18630344001 2025-08-01,17:25:46.000,213,10975595,14365,0,1754069145,12972.934279749992,72.93234284999926,53368.158354959996 2025-08-01,17:25:47.000,213,10975626,14365,0,1754069146,12972.920807130002,73.00283415000013,53368.12341936 2025-08-01,17:25:48.000,213,10975626,14805,0,1754069147,12972.988170229997,73.05922719000228,53368.12341936 2025-08-01,17:25:49.000,213,10975606,14605,0,1754069148,12972.994906539992,73.18611152999802,53368.20726480001 2025-08-01,17:25:50.000,213,10975630,14565,0,1754069149,12973.062269640002,73.2354554400008,53368.30508448001 2025-08-01,17:25:51.000,213,10975647,14365,0,1754069150,12973.075742259993,73.25660282999888,53368.3470072 2025-08-01,17:25:52.000,213,10975633,14645,0,1754069151,12973.075742259993,73.27775022000424,53368.40290416001 2025-08-01,17:25:53.000,213,10975650,14445,0,1754069152,12973.082478570002,73.2847993500036,53368.39591704 2025-08-01,17:25:54.000,213,10975643,14445,0,1754069153,12973.116160119993,73.27775022000424,53368.360981440004 2025-08-01,17:25:55.000,213,10975587,14405,0,1754069154,12973.082478570002,73.25660282999888,53368.4168784 2025-08-01,17:25:56.000,213,10975663,14485,0,1754069155,12973.062269640002,73.24250457000016,53368.4168784 2025-08-01,17:25:57.000,213,10975585,14485,0,1754069156,12973.095951189993,73.19316066000465,53368.430852640005 2025-08-01,17:25:58.000,213,10975641,14565,0,1754069157,12973.116160119993,73.21430805000273,53368.39591704 2025-08-01,17:25:59.000,213,10975623,14645,0,1754069158,12973.075742259993,73.20020979000401,53368.381942800006 2025-08-01,17:26:00.000,213,10975622,14405,0,1754069159,12973.143105359988,73.18611152999802,53368.39591704 2025-08-01,17:26:01.000,213,10975606,14325,0,1754069160,12973.163314289988,73.17906239999866,53368.35399432001 2025-08-01,17:26:02.000,213,10975645,14685,0,1754069161,12973.196995839993,73.16496413999994,53368.381942800006 2025-08-01,17:26:03.000,213,10975652,14565,0,1754069162,12973.183523219988,73.15791501000058,53368.35399432001 2025-08-01,17:26:04.000,213,10975622,14445,0,1754069163,12973.183523219988,73.1367676200025,53368.40290416001 2025-08-01,17:26:05.000,213,10975678,14485,0,1754069164,12973.271095249998,73.16496413999994,53368.409891280004 2025-08-01,17:26:06.000,213,10975668,14485,0,1754069165,12973.351930969999,73.1720132699993,53368.45181400001 2025-08-01,17:26:07.000,213,10975633,14405,0,1754069166,12973.439502999994,73.16496413999994,53368.4168784 2025-08-01,17:26:08.000,213,10975604,14645,0,1754069167,12973.53381134,73.12266936000378,53368.479762480005 2025-08-01,17:26:09.000,213,10975651,14485,0,1754069168,12973.560756579995,73.15791501000058,53368.45181400001 2025-08-01,17:26:10.000,213,10975626,14245,0,1754069169,12973.63485599,73.12971849000314,53368.50072384001 2025-08-01,17:26:11.000,213,10975638,14565,0,1754069170,12973.67527385,73.0380798000042,53368.59155640001 2025-08-01,17:26:12.000,213,10975622,14765,0,1754069171,12973.68874646999,73.00283415000013,53368.50771096 2025-08-01,17:26:13.000,213,10975618,14405,0,1754069172,12973.71569171,72.96053937000397,53368.479762480005 2025-08-01,17:26:14.000,213,10975595,14445,0,1754069173,12973.68874646999,72.8900480700031,53368.54264656001 2025-08-01,17:26:15.000,213,10975609,14605,0,1754069174,12973.70895539999,72.80545851000352,53368.51469808 2025-08-01,17:26:16.000,213,10975672,14285,0,1754069175,12973.71569171,72.72791808000329,53368.577582160004 2025-08-01,17:26:17.000,213,10975654,14605,0,1754069176,12973.71569171,72.65037765000307,53368.549633680006 2025-08-01,17:26:18.000,213,10975631,14605,0,1754069177,12973.75610957,72.615131999999,53368.60553064 2025-08-01,17:26:19.000,213,10975686,14245,0,1754069178,12973.742636949995,72.53759156999877,53368.61950488001 2025-08-01,17:26:20.000,213,10975558,14685,0,1754069179,12973.7763185,72.4671002699979,53368.59155640001 2025-08-01,17:26:21.000,213,10975653,14565,0,1754069180,12973.76958218999,72.4671002699979,53368.598543520005 2025-08-01,17:26:22.000,213,10975625,14725,0,1754069181,12973.803263739996,72.44595287999982,53368.626492 2025-08-01,17:26:23.000,213,10975683,14445,0,1754069182,12973.79652743,72.40365810000367,53368.61251776 2025-08-01,17:26:24.000,213,10975677,14405,0,1754069183,12973.850417909991,72.43890375000046,53368.61950488001 2025-08-01,17:26:25.000,213,10975663,14645,0,1754069184,12973.863890529996,72.4671002699979,53368.696363200004 2025-08-01,17:26:26.000,213,10975606,14765,0,1754069185,12973.863890529996,72.51644418000069,53368.60553064 2025-08-01,17:26:27.000,213,10975628,14685,0,1754069186,12973.904308389996,72.52349331000005,53368.647453360005 2025-08-01,17:26:28.000,213,10975684,14685,0,1754069187,12973.971671489991,72.55168983000476,53368.63347912 2025-08-01,17:26:29.000,213,10975642,14205,0,1754069188,12974.012089349992,72.50234592000197,53368.647453360005 2025-08-01,17:26:30.000,213,10975701,14205,0,1754069189,12974.045770899997,72.50939505000133,53368.66841472001 2025-08-01,17:26:31.000,213,10975664,14365,0,1754069190,12974.045770899997,72.44595287999982,53368.68937608001 2025-08-01,17:26:32.000,213,10975650,14525,0,1754069191,12974.086188759997,72.41070723000303,53368.68238896 2025-08-01,17:26:33.000,213,10975674,14565,0,1754069192,12974.052507209992,72.3684124499996,53368.68937608001 2025-08-01,17:26:34.000,213,10975614,14485,0,1754069193,12974.052507209992,72.32611767000344,53368.72431168 2025-08-01,17:26:35.000,213,10975601,14605,0,1754069194,12974.025561969996,72.29792114999873,53368.75924728001 2025-08-01,17:26:36.000,213,10975650,14685,0,1754069195,12973.978407800001,72.29792114999873,53368.77322152 2025-08-01,17:26:37.000,213,10975681,14205,0,1754069196,12973.937989940001,72.31906854000408,53368.82911848 2025-08-01,17:26:38.000,213,10975655,14525,0,1754069197,12973.843681599996,72.34726506000152,53368.78020864 2025-08-01,17:26:39.000,213,10975633,14405,0,1754069198,12973.78979111999,72.36136332000024,53368.766234400005 2025-08-01,17:26:40.000,213,10975649,14645,0,1754069199,12973.76958218999,72.34726506000152,53368.73828592001 2025-08-01,17:26:41.000,213,10975652,14445,0,1754069200,12973.702219089995,72.34726506000152,53368.79418288 2025-08-01,17:26:42.000,213,10975672,14565,0,1754069201,12973.71569171,72.31906854000408,53368.78719576001 2025-08-01,17:26:43.000,213,10975655,14485,0,1754069202,12973.722428019995,72.24152811000386,53368.82213136 2025-08-01,17:26:44.000,213,10975681,14525,0,1754069203,12973.72916432999,72.1851350700017,53368.83610560001 2025-08-01,17:26:45.000,213,10975686,14325,0,1754069204,12973.722428019995,72.09349638000276,53368.8710412 2025-08-01,17:26:46.000,213,10975699,15045,0,1754069205,12973.661801229995,71.98775942999782,53368.864054080004 2025-08-01,17:26:47.000,213,10975658,14245,0,1754069206,12973.55402027,71.84677683000336,53368.82911848 2025-08-01,17:26:48.000,213,10975604,14645,0,1754069207,12973.432766689999,71.80448204999993,53368.80117 2025-08-01,17:26:49.000,213,10975674,14565,0,1754069208,12973.331722039999,71.7269416199997,53368.82911848 2025-08-01,17:26:50.000,213,10975682,14365,0,1754069209,12973.143105359988,71.58595901999797,53368.815144240005 2025-08-01,17:26:51.000,213,10975698,14485,0,1754069210,12973.021851780002,71.53661511000246,53368.82213136 2025-08-01,17:26:52.000,213,10975686,14565,0,1754069211,12972.887125579997,71.48022207000031,53368.77322152 2025-08-01,17:26:53.000,213,10975637,14525,0,1754069212,12972.860180340002,71.45202555000287,53368.77322152 2025-08-01,17:26:54.000,213,10975634,14605,0,1754069213,12972.786080929996,71.36743599000329,53368.78719576001 2025-08-01,17:26:55.000,213,10975646,14605,0,1754069214,12972.786080929996,71.381534250002,53368.745273040004 2025-08-01,17:26:56.000,213,10975736,14485,0,1754069215,12972.732190449991,71.38858338000136,53368.7312988 2025-08-01,17:26:57.000,213,10975667,14725,0,1754069216,12972.786080929996,71.42382902999816,53368.68238896 2025-08-01,17:26:58.000,213,10975601,14645,0,1754069217,12972.813026169992,71.40973076999944,53368.59155640001 2025-08-01,17:26:59.000,213,10975690,14245,0,1754069218,12972.873652959992,71.45202555000287,53368.61950488001 2025-08-01,17:27:00.000,213,10975665,14445,0,1754069219,12972.941016060002,71.4167798999988,53368.61950488001 2025-08-01,17:27:01.000,213,10975666,14525,0,1754069220,12973.048797019997,71.40973076999944,53368.60553064 2025-08-01,17:27:02.000,213,10975664,14485,0,1754069221,12973.089214879998,71.40973076999944,53368.626492 2025-08-01,17:27:03.000,213,10975704,14605,0,1754069222,12973.163314289988,71.381534250002,53368.66841472001 2025-08-01,17:27:04.000,213,10975647,14685,0,1754069223,12973.190259529998,71.36038686000393,53368.6614276 2025-08-01,17:27:05.000,213,10975650,14805,0,1754069224,12973.230677389998,71.39563251000072,53368.696363200004 2025-08-01,17:27:06.000,213,10975634,14645,0,1754069225,12973.257622629993,71.4308781600048,53368.647453360005 2025-08-01,17:27:07.000,213,10975622,14485,0,1754069226,12973.271095249998,71.52251685000374,53368.60553064 2025-08-01,17:27:08.000,213,10975648,14605,0,1754069227,12973.271095249998,71.55776250000054,53368.61950488001 2025-08-01,17:27:09.000,213,10975632,14565,0,1754069228,12973.250886319998,71.60710641000333,53368.61251776 2025-08-01,17:27:10.000,213,10975701,14405,0,1754069229,12973.237413699993,71.62120467000204,53368.72431168 2025-08-01,17:27:11.000,213,10975684,14405,0,1754069230,12973.149841669998,71.64235206000012,53368.647453360005 2025-08-01,17:27:12.000,213,10975653,14445,0,1754069231,12973.069005949998,71.6282538000014,53368.67540184 2025-08-01,17:27:13.000,213,10975680,14405,0,1754069232,12973.015115469992,71.61415554000268,53368.717324560006 2025-08-01,17:27:14.000,213,10975652,14565,0,1754069233,12972.941016060002,71.57890988999861,53368.66841472001 2025-08-01,17:27:15.000,213,10975646,14525,0,1754069234,12972.826498789997,71.5648116299999,53368.61950488001 2025-08-01,17:27:16.000,213,10975695,14725,0,1754069235,12972.745663069996,71.59300815000461,53368.63347912 2025-08-01,17:27:17.000,213,10975649,14525,0,1754069236,12972.745663069996,71.53661511000246,53368.64046624001 2025-08-01,17:27:18.000,213,10975653,14365,0,1754069237,12972.691772589991,71.53661511000246,53368.64046624001 2025-08-01,17:27:19.000,213,10975679,14765,0,1754069238,12972.61767318,71.53661511000246,53368.68238896 2025-08-01,17:27:20.000,213,10975692,14285,0,1754069239,12972.57051900999,71.5295659800031,53368.61251776 2025-08-01,17:27:21.000,213,10975691,14285,0,1754069240,12972.53683746,71.48727119999967,53368.59155640001 2025-08-01,17:27:22.000,213,10975657,14725,0,1754069241,12972.402111259995,71.47317294000095,53368.47277536001 2025-08-01,17:27:23.000,213,10975695,14445,0,1754069242,12972.40884756999,71.50841858999775,53368.45181400001 2025-08-01,17:27:24.000,213,10975692,14445,0,1754069243,12972.35495709,71.5648116299999,53368.46578824 2025-08-01,17:27:25.000,213,10975682,14405,0,1754069244,12972.43579281,71.60005728000397,53368.39591704 2025-08-01,17:27:26.000,213,10975620,14605,0,1754069245,12972.48968328999,71.61415554000268,53368.44482688 2025-08-01,17:27:27.000,213,10975656,14765,0,1754069246,12972.50989221999,71.63530293000076,53368.4168784 2025-08-01,17:27:28.000,213,10975648,14405,0,1754069247,12972.59072793999,71.70579423000163,53368.44482688 2025-08-01,17:27:29.000,213,10975706,14885,0,1754069248,12972.57051900999,71.73399074999907,53368.4168784 2025-08-01,17:27:30.000,213,10975667,14885,0,1754069249,12972.59072793999,71.82562943999801,53368.45880112 2025-08-01,17:27:31.000,213,10975667,14365,0,1754069250,12972.583991629996,71.91021900000487,53368.45880112 2025-08-01,17:27:32.000,213,10975649,14565,0,1754069251,12972.563782699995,71.96661203999975,53368.45181400001 2025-08-01,17:27:33.000,213,10975669,14645,0,1754069252,12972.57725532,72.01595595000254,53368.42386552001 2025-08-01,17:27:34.000,213,10975657,14525,0,1754069253,12972.604200559996,72.00185769000382,53368.44482688 2025-08-01,17:27:35.000,213,10975670,14845,0,1754069254,12972.55704639,71.9736611699991,53368.45181400001 2025-08-01,17:27:36.000,213,10975680,14445,0,1754069255,12972.50989221999,71.88202248000016,53368.42386552001 2025-08-01,17:27:37.000,213,10975632,14565,0,1754069256,12972.43579281,71.78333466000186,53368.43783976 2025-08-01,17:27:38.000,213,10975693,14205,0,1754069257,12972.422320189995,71.68464684000355,53368.47277536001 2025-08-01,17:27:39.000,213,10975690,14405,0,1754069258,12972.32801184999,71.64235206000012,53368.4867496 2025-08-01,17:27:40.000,213,10975714,14525,0,1754069259,12972.22696719999,71.61415554000268,53368.479762480005 2025-08-01,17:27:41.000,213,10975684,14645,0,1754069260,12972.125922549989,71.63530293000076,53368.53565944 2025-08-01,17:27:42.000,213,10975678,14205,0,1754069261,12971.950778489998,71.69169597000291,53368.46578824 2025-08-01,17:27:43.000,213,10975656,14405,0,1754069262,12971.883415390002,71.76923640000314,53368.430852640005 2025-08-01,17:27:44.000,213,10975659,14525,0,1754069263,12971.762161810002,71.88907160999952,53368.479762480005 2025-08-01,17:27:45.000,213,10975675,14405,0,1754069264,12971.640908230002,72.00185769000382,53368.46578824 2025-08-01,17:27:46.000,213,10975693,14725,0,1754069265,12971.560072510001,72.09349638000276,53368.45880112 2025-08-01,17:27:47.000,213,10975652,14405,0,1754069266,12971.452291549991,72.0864472500034,53368.479762480005 2025-08-01,17:27:48.000,213,10975579,14525,0,1754069267,12971.37819214,72.07234899000468,53368.381942800006 2025-08-01,17:27:49.000,213,10975666,14685,0,1754069268,12971.35124689999,72.00185769000382,53368.39591704 2025-08-01,17:27:50.000,213,10975695,14445,0,1754069269,12971.29062010999,71.91021900000487,53368.34002008 2025-08-01,17:27:51.000,213,10975673,14405,0,1754069270,12971.31756535,71.79743292000057,53368.360981440004 2025-08-01,17:27:52.000,213,10975684,14605,0,1754069271,12971.344510589995,71.73399074999907,53368.34002008 2025-08-01,17:27:53.000,213,10975668,14525,0,1754069272,12971.35124689999,71.62120467000204,53368.31905872 2025-08-01,17:27:54.000,213,10975685,14205,0,1754069273,12971.41861,71.60710641000333,53368.381942800006 2025-08-01,17:27:55.000,213,10975706,14205,0,1754069274,12971.425346309996,71.57186075999925,53368.33303296001 2025-08-01,17:27:56.000,213,10975701,14525,0,1754069275,12971.41861,71.63530293000076,53368.31905872 2025-08-01,17:27:57.000,213,10975695,14525,0,1754069276,12971.41187368999,71.61415554000268,53368.312071600005 2025-08-01,17:27:58.000,213,10975694,14445,0,1754069277,12971.384928449996,71.64940118999948,53368.29111024 2025-08-01,17:27:59.000,213,10975683,14445,0,1754069278,12971.364719519996,71.6282538000014,53368.36796856 2025-08-01,17:28:00.000,213,10975662,14325,0,1754069279,12971.35124689999,71.58595901999797,53368.37495568001 2025-08-01,17:28:01.000,213,10975663,14445,0,1754069280,12971.25020224999,71.53661511000246,53368.24918752 2025-08-01,17:28:02.000,213,10975661,14285,0,1754069281,12971.142421289995,71.45907468000223,53368.263161760005 2025-08-01,17:28:03.000,213,10975677,14525,0,1754069282,12971.02790401999,71.38858338000136,53368.20027768 2025-08-01,17:28:04.000,213,10975694,14365,0,1754069283,12970.866232579989,71.30399382000178,53368.20726480001 2025-08-01,17:28:05.000,213,10975689,14325,0,1754069284,12970.751715309998,71.2828464300037,53368.17931632 2025-08-01,17:28:06.000,213,10975644,14485,0,1754069285,12970.637198039993,71.24760077999963,53368.17931632 2025-08-01,17:28:07.000,213,10975647,14485,0,1754069286,12970.569834939997,71.23350252000091,53368.158354959996 2025-08-01,17:28:08.000,213,10975619,14445,0,1754069287,12970.482262910002,71.21235513000283,53368.15136784 2025-08-01,17:28:09.000,213,10975658,14485,0,1754069288,12970.374481949992,71.24055165000027,53368.10944512 2025-08-01,17:28:10.000,213,10975662,14605,0,1754069289,12970.300382540001,71.30399382000178,53368.102458 2025-08-01,17:28:11.000,213,10975617,14565,0,1754069290,12970.21954682,71.35333773000457,53368.025599680004 2025-08-01,17:28:12.000,213,10975692,14445,0,1754069291,12970.084820619995,71.4167798999988,53368.06053528 2025-08-01,17:28:13.000,213,10975651,14685,0,1754069292,12970.01072120999,71.55071337000118,53368.00463832 2025-08-01,17:28:14.000,213,10975664,14805,0,1754069293,12969.86925869999,71.68464684000355,53368.01861256001 2025-08-01,17:28:15.000,213,10975663,14565,0,1754069294,12969.842313459994,71.88907160999952,53367.976689840005 2025-08-01,17:28:16.000,213,10975684,14405,0,1754069295,12969.85578608,72.07234899000468,53367.86489592 2025-08-01,17:28:17.000,213,10975632,14485,0,1754069296,12969.923149179995,72.22742984999786,53367.82996032001 2025-08-01,17:28:18.000,213,10975692,14605,0,1754069297,12970.024193829995,72.35431419000088,53367.84393456 2025-08-01,17:28:19.000,213,10975647,14685,0,1754069298,12970.1387111,72.40365810000367,53367.760089120005 2025-08-01,17:28:20.000,213,10975696,14765,0,1754069299,12970.212810509991,72.45300200999918,53367.75310200001 2025-08-01,17:28:21.000,213,10975637,14325,0,1754069300,12970.307118849996,72.35431419000088,53367.78105048001 2025-08-01,17:28:22.000,213,10975652,14605,0,1754069301,12970.361009330001,72.3331668000028,53367.808998960005 2025-08-01,17:28:23.000,213,10975663,14405,0,1754069302,12970.340800400001,72.26267550000193,53367.74611488 2025-08-01,17:28:24.000,213,10975676,14165,0,1754069303,12970.340800400001,72.15693855000427,53367.7181664 2025-08-01,17:28:25.000,213,10975606,14565,0,1754069304,12970.19933789,72.11464377000084,53367.68323080001 2025-08-01,17:28:26.000,213,10975657,14565,0,1754069305,12970.145447409996,72.03005421000125,53367.66925656 2025-08-01,17:28:27.000,213,10975665,14645,0,1754069306,12969.983775969995,71.9736611699991,53367.66925656 2025-08-01,17:28:28.000,213,10975652,14365,0,1754069307,12969.89620394,71.89612073999888,53367.61335960001 2025-08-01,17:28:29.000,213,10975660,14485,0,1754069308,12969.795159289999,71.79743292000057,53367.62034672 2025-08-01,17:28:30.000,213,10975640,14525,0,1754069309,12969.646960469989,71.76218727000378,53367.578424 2025-08-01,17:28:31.000,213,10975651,14445,0,1754069310,12969.545915819988,71.67759771000419,53367.58541112001 2025-08-01,17:28:32.000,213,10975632,14685,0,1754069311,12969.492025339998,71.64940118999948,53367.61335960001 2025-08-01,17:28:33.000,213,10975608,14325,0,1754069312,12969.438134859993,71.6634994499982,53367.55746264 2025-08-01,17:28:34.000,213,10975622,14405,0,1754069313,12969.390980689997,71.62120467000204,53367.57143688 2025-08-01,17:28:35.000,213,10975679,14365,0,1754069314,12969.424662240002,71.61415554000268,53367.56444976001 2025-08-01,17:28:36.000,213,10975694,14365,0,1754069315,12969.397716999993,71.60710641000333,53367.56444976001 2025-08-01,17:28:37.000,213,10975650,14445,0,1754069316,12969.343826520002,71.60710641000333,53367.52951416 2025-08-01,17:28:38.000,213,10975665,14485,0,1754069317,12969.323617590002,71.64235206000012,53367.48060432 2025-08-01,17:28:39.000,213,10975621,14285,0,1754069318,12969.296672349992,71.68464684000355,53367.5085528 2025-08-01,17:28:40.000,213,10975666,14645,0,1754069319,12969.269727109997,71.71284336000099,53367.424707360005 2025-08-01,17:28:41.000,213,10975661,14485,0,1754069320,12969.262990800002,71.76218727000378,53367.473617200005 2025-08-01,17:28:42.000,213,10975671,14565,0,1754069321,12969.289936039997,71.839727700004,53367.48060432 2025-08-01,17:28:43.000,213,10975656,14285,0,1754069322,12969.370771759997,71.86792422000144,53367.4386816 2025-08-01,17:28:44.000,213,10975621,14525,0,1754069323,12969.465080100003,71.95956291000039,53367.43169448 2025-08-01,17:28:45.000,213,10975706,14325,0,1754069324,12969.572861059998,72.03710334000061,53367.44566872001 2025-08-01,17:28:46.000,213,10975670,14605,0,1754069325,12969.626751539989,72.09349638000276,53367.36881040001 2025-08-01,17:28:47.000,213,10975659,14365,0,1754069326,12969.74800511999,72.1851350700017,53367.31291344 2025-08-01,17:28:48.000,213,10975662,14565,0,1754069327,12969.822104529994,72.26267550000193,53367.31291344 2025-08-01,17:28:49.000,213,10975649,14285,0,1754069328,12969.95009441999,72.3331668000028,53367.29893920001 2025-08-01,17:28:50.000,213,10975639,14365,0,1754069329,12970.07134799999,72.4318546200011,53367.34086192 2025-08-01,17:28:51.000,213,10975655,14685,0,1754069330,12970.13197478999,72.50234592000197,53367.34784904001 2025-08-01,17:28:52.000,213,10975658,14205,0,1754069331,12970.13197478999,72.56578809000348,53367.375797520006 2025-08-01,17:28:53.000,213,10975627,14565,0,1754069332,12970.084820619995,72.60103374000028,53367.34784904001 2025-08-01,17:28:54.000,213,10975617,14365,0,1754069333,12969.99724859,72.62218112999835,53367.41073312 2025-08-01,17:28:55.000,213,10975649,14605,0,1754069334,12969.83557715,72.6785741700005,53367.4386816 2025-08-01,17:28:56.000,213,10975640,14405,0,1754069335,12969.626751539989,72.71381982000457,53367.403746 2025-08-01,17:28:57.000,213,10975627,14525,0,1754069336,12969.492025339998,72.71381982000457,53367.36182328 2025-08-01,17:28:58.000,213,10975674,14365,0,1754069337,12969.431398549998,72.73496721000265,53367.41772024001 2025-08-01,17:28:59.000,213,10975605,14645,0,1754069338,12969.458343789993,72.72791808000329,53367.36182328 2025-08-01,17:29:00.000,213,10975651,14565,0,1754069339,12969.545915819988,72.70677068999794,53367.44566872001 2025-08-01,17:29:01.000,213,10975640,14445,0,1754069340,12969.714323569999,72.65037765000307,53367.45265584 2025-08-01,17:29:02.000,213,10975673,14205,0,1754069341,12969.86925869999,72.65037765000307,53367.38977176 2025-08-01,17:29:03.000,213,10975633,14525,0,1754069342,12970.003984899995,72.59398461000092,53367.32688768001 2025-08-01,17:29:04.000,213,10975677,14605,0,1754069343,12970.17239264999,72.57283722000284,53367.34086192 2025-08-01,17:29:05.000,213,10975674,14565,0,1754069344,12970.293646229991,72.5798863500022,53367.36182328 2025-08-01,17:29:06.000,213,10975654,14565,0,1754069345,12970.394690879992,72.55873896000412,53367.354836160004 2025-08-01,17:29:07.000,213,10975672,14565,0,1754069346,12970.475526599992,72.51644418000069,53367.3338748 2025-08-01,17:29:08.000,213,10975656,14525,0,1754069347,12970.509208149997,72.47414940000453,53367.29893920001 2025-08-01,17:29:09.000,213,10975644,14165,0,1754069348,12970.529417079997,72.41070723000303,53367.21509376 2025-08-01,17:29:10.000,213,10975631,14725,0,1754069349,12970.596780179992,72.34726506000152,53367.257016480005 2025-08-01,17:29:11.000,213,10975639,14765,0,1754069350,12970.596780179992,72.25562637000257,53367.24304224 2025-08-01,17:29:12.000,213,10975614,14365,0,1754069351,12970.650670659998,72.17808594000235,53367.29195208 2025-08-01,17:29:13.000,213,10975642,14565,0,1754069352,12970.697824829993,72.05120159999933,53367.2640036 2025-08-01,17:29:14.000,213,10975611,14405,0,1754069353,12970.731506379998,71.98071029999846,53367.31291344 2025-08-01,17:29:15.000,213,10975616,14565,0,1754069354,12970.812342099998,71.88202248000016,53367.28496496 2025-08-01,17:29:16.000,213,10975680,14405,0,1754069355,12970.859496269994,71.82562943999801,53367.305926320005 2025-08-01,17:29:17.000,213,10975634,14405,0,1754069356,12970.899914129994,71.7762855300025,53367.319900559996 2025-08-01,17:29:18.000,213,10975615,14605,0,1754069357,12970.947068299989,71.76923640000314,53367.36881040001 2025-08-01,17:29:19.000,213,10975630,14445,0,1754069358,12970.953804609999,71.82562943999801,53367.36182328 2025-08-01,17:29:20.000,213,10975620,14525,0,1754069359,12970.886441509989,71.83267857000465,53367.34086192 2025-08-01,17:29:21.000,213,10975678,14645,0,1754069360,12970.947068299989,71.88907160999952,53367.45964296 2025-08-01,17:29:22.000,213,10975638,14805,0,1754069361,12970.805605789988,71.93136639000295,53367.45964296 2025-08-01,17:29:23.000,213,10975640,14325,0,1754069362,12970.691088519998,71.96661203999975,53367.45265584 2025-08-01,17:29:24.000,213,10975650,14485,0,1754069363,12970.623725420002,71.93136639000295,53367.5085528 2025-08-01,17:29:25.000,213,10975660,14605,0,1754069364,12970.616989109993,71.93136639000295,53367.52951416 2025-08-01,17:29:26.000,213,10975634,14605,0,1754069365,12970.596780179992,71.81858030999865,53367.49457856001 2025-08-01,17:29:27.000,213,10975641,14245,0,1754069366,12970.603516490002,71.74808900999778,53367.52951416 2025-08-01,17:29:28.000,213,10975642,14445,0,1754069367,12970.711297449998,71.69169597000291,53367.487591439996 2025-08-01,17:29:29.000,213,10975677,14525,0,1754069368,12970.846023649989,71.60005728000397,53367.55047552 2025-08-01,17:29:30.000,213,10975654,14685,0,1754069369,12970.899914129994,71.44497642000351,53367.51553992001 2025-08-01,17:29:31.000,213,10975682,14405,0,1754069370,12970.920123059994,71.33923946999857,53367.522527040004 2025-08-01,17:29:32.000,213,10975666,14325,0,1754069371,12970.839287339993,71.24760077999963,53367.56444976001 2025-08-01,17:29:33.000,213,10975660,14245,0,1754069372,12970.711297449998,71.24055165000027,53367.57143688 2025-08-01,17:29:34.000,213,10975636,14605,0,1754069373,12970.610252799997,71.23350252000091,53367.61335960001 2025-08-01,17:29:35.000,213,10975577,14485,0,1754069374,12970.576571249992,71.33219033999922,53367.62733384 2025-08-01,17:29:36.000,213,10975690,14205,0,1754069375,12970.549626009997,71.45907468000223,53367.63432096001 2025-08-01,17:29:37.000,213,10975589,14525,0,1754069376,12970.616989109993,71.57890988999861,53367.58541112001 2025-08-01,17:29:38.000,213,10975653,14525,0,1754069377,12970.684352210003,71.68464684000355,53367.59938536 2025-08-01,17:29:39.000,213,10975663,14725,0,1754069378,12970.758451619993,71.74808900999778,53367.61335960001 2025-08-01,17:29:40.000,213,10975683,14565,0,1754069379,12970.906650439989,71.76218727000378,53367.711179280006 2025-08-01,17:29:41.000,213,10975665,14685,0,1754069380,12971.021167709994,71.76923640000314,53367.66925656 2025-08-01,17:29:42.000,213,10975651,14405,0,1754069381,12971.10873973999,71.82562943999801,53367.592398240005 2025-08-01,17:29:43.000,213,10975680,14325,0,1754069382,12971.16936652999,71.839727700004,53367.63432096001 2025-08-01,17:29:44.000,213,10975689,14405,0,1754069383,12971.2165207,71.86087509000208,53367.68323080001 2025-08-01,17:29:45.000,213,10975676,14365,0,1754069384,12971.20978438999,71.8749733500008,53367.67624368 2025-08-01,17:29:46.000,213,10975644,14645,0,1754069385,12971.20978438999,71.8749733500008,53367.70419216001 2025-08-01,17:29:47.000,213,10975653,14525,0,1754069386,12971.12894866999,71.8749733500008,53367.79502472 2025-08-01,17:29:48.000,213,10975646,14685,0,1754069387,12971.061585569994,71.88202248000016,53367.75310200001 2025-08-01,17:29:49.000,213,10975670,14325,0,1754069388,12970.994222469999,71.92431726000359,53367.7880376 2025-08-01,17:29:50.000,213,10975675,14565,0,1754069389,12970.953804609999,71.98775942999782,53367.91380576 2025-08-01,17:29:51.000,213,10975633,14365,0,1754069390,12970.886441509989,72.0230050800019,53367.87188304001 2025-08-01,17:29:52.000,213,10975663,14365,0,1754069391,12970.953804609999,72.05825072999869,53367.822973199996 2025-08-01,17:29:53.000,213,10975655,14645,0,1754069392,12970.980749849994,72.12874202999956,53367.80201184001 2025-08-01,17:29:54.000,213,10975655,14885,0,1754069393,12971.061585569994,72.14284028999828,53367.83694744 2025-08-01,17:29:55.000,213,10975707,14525,0,1754069394,12971.10873973999,72.19923333000042,53367.822973199996 2025-08-01,17:29:56.000,213,10975675,14645,0,1754069395,12971.203048079995,72.21333158999914,53367.87188304001 2025-08-01,17:29:57.000,213,10975641,14525,0,1754069396,12971.31082903999,72.20628245999978,53367.86489592 2025-08-01,17:29:58.000,213,10975671,14565,0,1754069397,12971.364719519996,72.14284028999828,53367.87188304001 2025-08-01,17:29:59.000,213,10975655,14645,0,1754069398,12971.472500479991,72.0230050800019,53367.878870160006 2025-08-01,17:30:00.000,213,10975703,14445,0,1754069399,12971.47923679,71.85382596000272,53367.8928444 2025-08-01,17:30:01.000,213,10975649,14365,0,1754069400,12971.425346309996,71.64235206000012,53367.89983152001 2025-08-01,17:30:02.000,213,10975679,14525,0,1754069401,12971.31082903999,71.40268164000008,53367.90681864 2025-08-01,17:30:03.000,213,10975666,14445,0,1754069402,12971.122212359995,71.1700603499994,53367.9627156 2025-08-01,17:30:04.000,213,10975657,14485,0,1754069403,12970.920123059994,71.00793035999959,53367.96970272001 2025-08-01,17:30:05.000,213,10975656,14525,0,1754069404,12970.711297449998,70.80350559000362,53367.94874136001 2025-08-01,17:30:06.000,213,10975699,14245,0,1754069405,12970.468790289997,70.66252299000189,53367.95572848 2025-08-01,17:30:07.000,213,10975626,14605,0,1754069406,12970.320591470001,70.54973691000487,53367.91380576 2025-08-01,17:30:08.000,213,10975668,14405,0,1754069407,12970.25996468,70.52858951999951,53367.90681864 2025-08-01,17:30:09.000,213,10975630,14565,0,1754069408,12970.21954682,70.49334387000272,53367.90681864 2025-08-01,17:30:10.000,213,10975603,14485,0,1754069409,12970.293646229991,70.54973691000487,53367.92079288001 2025-08-01,17:30:11.000,213,10975633,14725,0,1754069410,12970.354273019992,70.6131790799991,53367.83694744 2025-08-01,17:30:12.000,213,10975630,14525,0,1754069411,12970.482262910002,70.69776863999869,53367.8928444 2025-08-01,17:30:13.000,213,10975682,14645,0,1754069412,12970.684352210003,70.86694775999786,53367.857908800004 2025-08-01,17:30:14.000,213,10975660,14405,0,1754069413,12970.852759959998,71.00793035999959,53367.857908800004 2025-08-01,17:30:15.000,213,10975644,14605,0,1754069414,12970.947068299989,71.17710947999876,53367.83694744 2025-08-01,17:30:16.000,213,10975641,14485,0,1754069415,12970.953804609999,71.33219033999922,53367.7880376 2025-08-01,17:30:17.000,213,10975637,14445,0,1754069416,12970.893177819999,71.47317294000095,53367.82996032001 2025-08-01,17:30:18.000,213,10975649,14725,0,1754069417,12970.731506379998,71.69169597000291,53367.81598608 2025-08-01,17:30:19.000,213,10975633,14525,0,1754069418,12970.590043869997,71.89612073999888,53367.82996032001 2025-08-01,17:30:20.000,213,10975648,14605,0,1754069419,12970.354273019992,72.10759464000148,53367.72515352 2025-08-01,17:30:21.000,213,10975635,14725,0,1754069420,12970.17912896,72.24857724000321,53367.78105048001 2025-08-01,17:30:22.000,213,10975682,15045,0,1754069421,12970.13197478999,72.40365810000367,53367.82996032001 2025-08-01,17:30:23.000,213,10975673,14605,0,1754069422,12970.125238479995,72.47414940000453,53367.83694744 2025-08-01,17:30:24.000,213,10975664,14285,0,1754069423,12970.21954682,72.53054243999941,53367.84393456 2025-08-01,17:30:25.000,213,10975684,14765,0,1754069424,12970.381218260001,72.57283722000284,53367.857908800004 2025-08-01,17:30:26.000,213,10975682,14525,0,1754069425,12970.468790289997,72.57283722000284,53367.81598608 2025-08-01,17:30:27.000,213,10975618,14605,0,1754069426,12970.576571249992,72.53054243999941,53367.83694744 2025-08-01,17:30:28.000,213,10975655,14565,0,1754069427,12970.630461729997,72.49529679000261,53367.83694744 2025-08-01,17:30:29.000,213,10975643,14565,0,1754069428,12970.637198039993,72.42480549000175,53367.81598608 2025-08-01,17:30:30.000,213,10975683,14685,0,1754069429,12970.616989109993,72.34726506000152,53367.7880376 2025-08-01,17:30:31.000,213,10975631,14245,0,1754069430,12970.569834939997,72.30497027999809,53367.7181664 2025-08-01,17:30:32.000,213,10975666,14605,0,1754069431,12970.482262910002,72.26267550000193,53367.760089120005 2025-08-01,17:30:33.000,213,10975639,14765,0,1754069432,12970.361009330001,72.26267550000193,53367.82996032001 2025-08-01,17:30:34.000,213,10975659,14645,0,1754069433,12970.293646229991,72.29087201999937,53367.7880376 2025-08-01,17:30:35.000,213,10975675,14725,0,1754069434,12970.233019439991,72.29087201999937,53367.7880376 2025-08-01,17:30:36.000,213,10975706,14365,0,1754069435,12970.15218371999,72.3331668000028,53367.7880376 2025-08-01,17:30:37.000,213,10975708,14445,0,1754069436,12970.13197478999,72.36136332000024,53367.711179280006 2025-08-01,17:30:38.000,213,10975701,14605,0,1754069437,12970.11850217,72.36136332000024,53367.73912776 2025-08-01,17:30:39.000,213,10975674,14645,0,1754069438,12970.1387111,72.3684124499996,53367.73214064001 2025-08-01,17:30:40.000,213,10975629,14445,0,1754069439,12970.25996468,72.31201941000472,53367.6482952 2025-08-01,17:30:41.000,213,10975680,14205,0,1754069440,12970.266700989996,72.30497027999809,53367.74611488 2025-08-01,17:30:42.000,213,10975691,14565,0,1754069441,12970.347536709996,72.29087201999937,53367.66226944001 2025-08-01,17:30:43.000,213,10975663,14645,0,1754069442,12970.381218260001,72.19923333000042,53367.655282319996 2025-08-01,17:30:44.000,213,10975640,14325,0,1754069443,12970.455317669992,72.11464377000084,53367.66925656 2025-08-01,17:30:45.000,213,10975652,14725,0,1754069444,12970.468790289997,72.03005421000125,53367.66925656 2025-08-01,17:30:46.000,213,10975656,14405,0,1754069445,12970.569834939997,71.90316986999824,53367.641308080005 2025-08-01,17:30:47.000,213,10975602,14445,0,1754069446,12970.664143280002,71.80448204999993,53367.6482952 2025-08-01,17:30:48.000,213,10975657,14565,0,1754069447,12970.724770069988,71.73399074999907,53367.63432096001 2025-08-01,17:30:49.000,213,10975634,14525,0,1754069448,12970.765187929988,71.65645031999884,53367.63432096001 2025-08-01,17:30:50.000,213,10975641,14685,0,1754069449,12970.792133169998,71.59300815000461,53367.62733384 2025-08-01,17:30:51.000,213,10975637,14365,0,1754069450,12970.805605789988,71.5648116299999,53367.69720504 2025-08-01,17:30:52.000,213,10975641,14645,0,1754069451,12970.704561140003,71.50841858999775,53367.66925656 2025-08-01,17:30:53.000,213,10975641,14405,0,1754069452,12970.637198039993,71.45907468000223,53367.67624368 2025-08-01,17:30:54.000,213,10975660,14525,0,1754069453,12970.522680770002,71.4308781600048,53367.66226944001 2025-08-01,17:30:55.000,213,10975655,14405,0,1754069454,12970.340800400001,71.39563251000072,53367.6482952 2025-08-01,17:30:56.000,213,10975662,14485,0,1754069455,12970.17912896,71.37448512000265,53367.592398240005 2025-08-01,17:30:57.000,213,10975680,14565,0,1754069456,12970.05113906999,71.42382902999816,53367.655282319996 2025-08-01,17:30:58.000,213,10975625,14685,0,1754069457,12969.95683073,71.46612381000159,53367.59938536 2025-08-01,17:30:59.000,213,10975660,14525,0,1754069458,12969.862522389994,71.49432032999903,53367.55746264 2025-08-01,17:31:00.000,213,10975685,14525,0,1754069459,12969.84904976999,71.5295659800031,53367.56444976001 2025-08-01,17:31:01.000,213,10975665,14485,0,1754069460,12969.862522389994,71.62120467000204,53367.58541112001 2025-08-01,17:31:02.000,213,10975673,14565,0,1754069461,12969.91641287,71.64940118999948,53367.58541112001 2025-08-01,17:31:03.000,213,10975666,14685,0,1754069462,12969.95009441999,71.67054858000483,53367.52951416 2025-08-01,17:31:04.000,213,10975693,14605,0,1754069463,12970.05113906999,71.69874510000227,53367.58541112001 2025-08-01,17:31:05.000,213,10975677,14445,0,1754069464,12970.165656339996,71.69874510000227,53367.53650128001 2025-08-01,17:31:06.000,213,10975642,14485,0,1754069465,12970.266700989996,71.63530293000076,53367.51553992001 2025-08-01,17:31:07.000,213,10975679,14525,0,1754069466,12970.462053980002,71.59300815000461,53367.473617200005 2025-08-01,17:31:08.000,213,10975692,14645,0,1754069467,12970.603516490002,71.62120467000204,53367.53650128001 2025-08-01,17:31:09.000,213,10975690,14725,0,1754069468,12970.691088519998,71.57186075999925,53367.55047552 2025-08-01,17:31:10.000,213,10975653,14405,0,1754069469,12970.670879589998,71.62120467000204,53367.58541112001 2025-08-01,17:31:11.000,213,10975645,14485,0,1754069470,12970.643934350002,71.61415554000268,53367.70419216001 2025-08-01,17:31:12.000,213,10975671,14565,0,1754069471,12970.576571249992,71.62120467000204,53367.641308080005 2025-08-01,17:31:13.000,213,10975649,14445,0,1754069472,12970.448581359997,71.70579423000163,53367.72515352 2025-08-01,17:31:14.000,213,10975620,14405,0,1754069473,12970.327327779996,71.75513814000442,53367.74611488 2025-08-01,17:31:15.000,213,10975678,15005,0,1754069474,12970.253228369991,71.79038379000121,53367.7880376 2025-08-01,17:31:16.000,213,10975652,14485,0,1754069475,12970.212810509991,71.88202248000016,53367.69720504 2025-08-01,17:31:17.000,213,10975675,14725,0,1754069476,12970.185865269996,71.96661203999975,53367.76707624 2025-08-01,17:31:18.000,213,10975665,14885,0,1754069477,12970.25996468,72.00185769000382,53367.73912776 2025-08-01,17:31:19.000,213,10975702,14325,0,1754069478,12970.367745639996,72.04415246999997,53367.7181664 2025-08-01,17:31:20.000,213,10975640,14445,0,1754069479,12970.394690879992,72.0864472500034,53367.73214064001 2025-08-01,17:31:21.000,213,10975648,14445,0,1754069480,12970.475526599992,72.15693855000427,53367.80201184001 2025-08-01,17:31:22.000,213,10975683,14765,0,1754069481,12970.509208149997,72.22742984999786,53367.74611488 2025-08-01,17:31:23.000,213,10975663,14725,0,1754069482,12970.529417079997,72.28382289000001,53367.711179280006 2025-08-01,17:31:24.000,213,10975652,14885,0,1754069483,12970.549626009997,72.34726506000152,53367.73214064001 2025-08-01,17:31:25.000,213,10975677,14565,0,1754069484,12970.610252799997,72.41070723000303,53367.760089120005 2025-08-01,17:31:26.000,213,10975678,14325,0,1754069485,12970.643934350002,72.38251070999831,53367.690217920004 2025-08-01,17:31:27.000,213,10975613,14565,0,1754069486,12970.677615899993,72.38955983999767,53367.72515352 2025-08-01,17:31:28.000,213,10975646,14485,0,1754069487,12970.785396859988,72.3331668000028,53367.760089120005 2025-08-01,17:31:29.000,213,10975664,14365,0,1754069488,12970.960540919994,72.21333158999914,53367.690217920004 2025-08-01,17:31:30.000,213,10975683,14485,0,1754069489,12971.06832187999,72.05825072999869,53367.68323080001 2025-08-01,17:31:31.000,213,10975652,14525,0,1754069490,12971.25020224999,71.86792422000144,53367.69720504 2025-08-01,17:31:32.000,213,10975662,14485,0,1754069491,12971.43881893,71.67759771000419,53367.74611488 2025-08-01,17:31:33.000,213,10975627,14405,0,1754069492,12971.533127269991,71.50841858999775,53367.7880376 2025-08-01,17:31:34.000,213,10975696,14365,0,1754069493,12971.566808819996,71.31104295000114,53367.85092168001 2025-08-01,17:31:35.000,213,10975661,14565,0,1754069494,12971.539863580001,71.1700603499994,53367.85092168001 2025-08-01,17:31:36.000,213,10975652,14525,0,1754069495,12971.425346309996,71.09956904999854,53367.808998960005 2025-08-01,17:31:37.000,213,10975692,14805,0,1754069496,12971.25020224999,71.00088123000023,53367.8928444 2025-08-01,17:31:38.000,213,10975647,14485,0,1754069497,12970.994222469999,71.00793035999959,53367.85092168001 2025-08-01,17:31:39.000,213,10975673,14245,0,1754069498,12970.711297449998,71.02202861999831,53367.88585728 2025-08-01,17:31:40.000,213,10975652,14725,0,1754069499,12970.421636120001,71.12776557000325,53367.86489592 2025-08-01,17:31:41.000,213,10975638,14845,0,1754069500,12970.19260157999,71.1700603499994,53367.82996032001 2025-08-01,17:31:42.000,213,10975682,14605,0,1754069501,12969.963567039995,71.36743599000329,53367.711179280006 2025-08-01,17:31:43.000,213,10975685,14965,0,1754069502,12969.82884083999,71.54366424000182,53367.76707624 2025-08-01,17:31:44.000,213,10975643,14525,0,1754069503,12969.714323569999,71.7269416199997,53367.66925656 2025-08-01,17:31:45.000,213,10975668,14405,0,1754069504,12969.673905709999,71.95956291000039,53367.62034672 2025-08-01,17:31:46.000,213,10975657,14525,0,1754069505,12969.667169399989,72.20628245999978,53367.655282319996 2025-08-01,17:31:47.000,213,10975700,14485,0,1754069506,12969.721059879994,72.35431419000088,53367.655282319996 2025-08-01,17:31:48.000,213,10975666,14485,0,1754069507,12969.801895599994,72.54464069999813,53367.62034672 2025-08-01,17:31:49.000,213,10975637,14525,0,1754069508,12969.86925869999,72.72086895000393,53367.59938536 2025-08-01,17:31:50.000,213,10975666,14525,0,1754069509,12969.923149179995,72.74201634000201,53367.578424 2025-08-01,17:31:51.000,213,10975693,14365,0,1754069510,12969.983775969995,72.85480241999903,53367.60637248 2025-08-01,17:31:52.000,213,10975675,14645,0,1754069511,12970.11176585999,72.8900480700031,53367.592398240005 2025-08-01,17:31:53.000,213,10975628,14445,0,1754069512,12970.233019439991,72.96053937000397,53367.55047552 2025-08-01,17:31:54.000,213,10975691,14565,0,1754069513,12970.408163499997,73.04512893000356,53367.62034672 2025-08-01,17:31:55.000,213,10975698,14485,0,1754069514,12970.616989109993,73.00988327999949,53367.62733384 2025-08-01,17:31:56.000,213,10975680,14525,0,1754069515,12970.839287339993,73.09447283999907,53367.70419216001 2025-08-01,17:31:57.000,213,10975718,14525,0,1754069516,12970.974013539999,73.04512893000356,53367.66925656 2025-08-01,17:31:58.000,213,10975625,14765,0,1754069517,12971.061585569994,72.99578502000077,53367.7181664 2025-08-01,17:31:59.000,213,10975634,14525,0,1754069518,12971.14915759999,72.8900480700031,53367.77406336 2025-08-01,17:32:00.000,213,10975648,14605,0,1754069519,12971.15589391,72.81955677000224,53367.857908800004 2025-08-01,17:32:01.000,213,10975730,14685,0,1754069520,12971.17610284,72.72791808000329,53367.80201184001 2025-08-01,17:32:02.000,213,10975675,14485,0,1754069521,12971.19631177,72.62923025999771,53367.90681864 2025-08-01,17:32:03.000,213,10975643,14565,0,1754069522,12971.223257009995,72.51644418000069,53367.90681864 2025-08-01,17:32:04.000,213,10975679,14525,0,1754069523,12971.18957545999,72.46005113999854,53367.91380576 2025-08-01,17:32:05.000,213,10975675,14725,0,1754069524,12971.19631177,72.41070723000303,53367.95572848 2025-08-01,17:32:06.000,213,10975673,14725,0,1754069525,12971.10873973999,72.39660897000431,53367.9627156 2025-08-01,17:32:07.000,213,10975694,14365,0,1754069526,12970.974013539999,72.38251070999831,53367.990664079996 2025-08-01,17:32:08.000,213,10975664,14445,0,1754069527,12970.771924239998,72.39660897000431,53368.00463832 2025-08-01,17:32:09.000,213,10975677,14485,0,1754069528,12970.529417079997,72.49529679000261,53367.9627156 2025-08-01,17:32:10.000,213,10975626,14725,0,1754069529,12970.354273019992,72.57283722000284,53367.9627156 2025-08-01,17:32:11.000,213,10975680,14245,0,1754069530,12970.185865269996,72.73496721000265,53367.87188304001 2025-08-01,17:32:12.000,213,10975669,14485,0,1754069531,12970.07808431,72.86890067999775,53367.927780000005 2025-08-01,17:32:13.000,213,10975658,14565,0,1754069532,12970.044402759995,72.96758850000333,53367.8928444 2025-08-01,17:32:14.000,213,10975679,14885,0,1754069533,12970.044402759995,73.08037458000035,53367.87188304001 2025-08-01,17:32:15.000,213,10975691,14445,0,1754069534,12970.165656339996,73.15791501000058,53367.90681864 2025-08-01,17:32:16.000,213,10975674,14405,0,1754069535,12970.266700989996,73.22135718000209,53367.86489592 2025-08-01,17:32:17.000,213,10975668,14405,0,1754069536,12970.414899809992,73.21430805000273,53367.80201184001 2025-08-01,17:32:18.000,213,10975692,14685,0,1754069537,12970.610252799997,73.20020979000401,53367.75310200001 2025-08-01,17:32:19.000,213,10975687,14685,0,1754069538,12970.691088519998,73.20020979000401,53367.75310200001 2025-08-01,17:32:20.000,213,10975657,14285,0,1754069539,12970.812342099998,73.24250457000016,53367.77406336 2025-08-01,17:32:21.000,213,10975698,14525,0,1754069540,12971.000958779994,73.27070109000488,53367.78105048001 2025-08-01,17:32:22.000,213,10975689,14645,0,1754069541,12971.06832187999,73.29889761000231,53367.7880376 2025-08-01,17:32:23.000,213,10975689,14405,0,1754069542,12971.06832187999,73.29889761000231,53367.7880376 2025-08-01,17:32:24.000,213,10975656,14405,0,1754069543,12971.03464033,73.22840631000145,53367.857908800004 2025-08-01,17:32:25.000,213,10975691,14485,0,1754069544,12971.05484926,73.24250457000016,53367.86489592 2025-08-01,17:32:26.000,213,10975629,14525,0,1754069545,12971.081794499994,73.16496413999994,53367.83694744 2025-08-01,17:32:27.000,213,10975669,14325,0,1754069546,12971.08853080999,73.08742370999971,53367.89983152001 2025-08-01,17:32:28.000,213,10975676,14565,0,1754069547,12971.04811294999,73.04512893000356,53367.94874136001 2025-08-01,17:32:29.000,213,10975708,14725,0,1754069548,12971.13568498,72.98168676000205,53367.92079288001 2025-08-01,17:32:30.000,213,10975674,14805,0,1754069549,12971.283883799995,72.8900480700031,53367.98367696 2025-08-01,17:32:31.000,213,10975641,14205,0,1754069550,12971.472500479991,72.87594981000439,53367.99765120001 2025-08-01,17:32:32.000,213,10975728,14245,0,1754069551,12971.647644539997,72.91119546000118,53367.9627156 2025-08-01,17:32:33.000,213,10975674,14645,0,1754069552,12971.822788600002,72.87594981000439,53368.03957392001 2025-08-01,17:32:34.000,213,10975684,14365,0,1754069553,12971.991196349998,72.84070416000031,53368.095470880005 2025-08-01,17:32:35.000,213,10975658,14485,0,1754069554,12972.179813029994,72.7913602500048,53368.1723292 2025-08-01,17:32:36.000,213,10975687,14525,0,1754069555,12972.2943303,72.74906547000137,53368.20027768 2025-08-01,17:32:37.000,213,10975623,14485,0,1754069556,12972.31453923,72.69267242999922,53368.20027768 2025-08-01,17:32:38.000,213,10975694,14525,0,1754069557,12972.27412137,72.65742678000242,53368.242200400004 2025-08-01,17:32:39.000,213,10975670,14525,0,1754069558,12972.159604099994,72.6433285200037,53368.1723292 2025-08-01,17:32:40.000,213,10975660,14205,0,1754069559,12972.051823139998,72.69972155999858,53368.13040648 2025-08-01,17:32:41.000,213,10975663,14685,0,1754069560,12971.944042179988,72.70677068999794,53368.20726480001 2025-08-01,17:32:42.000,213,10975654,14485,0,1754069561,12971.816052289993,72.71381982000457,53368.193290560004 2025-08-01,17:32:43.000,213,10975685,14485,0,1754069562,12971.674589779992,72.67152504000114,53368.22822616 2025-08-01,17:32:44.000,213,10975675,14565,0,1754069563,12971.560072510001,72.67152504000114,53368.13040648 2025-08-01,17:32:45.000,213,10975699,14485,0,1754069564,12971.499445720001,72.65037765000307,53368.22822616 2025-08-01,17:32:46.000,213,10975669,14445,0,1754069565,12971.472500479991,72.63627939000435,53368.20027768 2025-08-01,17:32:47.000,213,10975672,14885,0,1754069566,12971.41187368999,72.63627939000435,53368.22123904 2025-08-01,17:32:48.000,213,10975727,14525,0,1754069567,12971.485973099996,72.65742678000242,53368.18630344001 2025-08-01,17:32:49.000,213,10975667,14325,0,1754069568,12971.640908230002,72.72086895000393,53368.22123904 2025-08-01,17:32:50.000,213,10975688,14525,0,1754069569,12971.708271329997,72.7772619899988,53368.11643224001 2025-08-01,17:32:51.000,213,10975697,14645,0,1754069570,12971.829524909997,72.85480241999903,53368.20027768 2025-08-01,17:32:52.000,213,10975639,14325,0,1754069571,12972.031614209998,72.8266059000016,53368.242200400004 2025-08-01,17:32:53.000,213,10975733,14565,0,1754069572,12972.112449929999,72.90414633000182,53368.24918752 2025-08-01,17:32:54.000,213,10975691,14805,0,1754069573,12972.159604099994,72.91119546000118,53368.158354959996 2025-08-01,17:32:55.000,213,10975668,14525,0,1754069574,12972.220230889994,72.93234284999926,53368.12341936 2025-08-01,17:32:56.000,213,10975687,14565,0,1754069575,12972.20675826999,72.98873589000141,53368.18630344001 2025-08-01,17:32:57.000,213,10975675,14725,0,1754069576,12972.20675826999,73.05217806000292,53368.27014888 2025-08-01,17:32:58.000,213,10975655,14525,0,1754069577,12972.152867789999,73.11562023000442,53368.29809736 2025-08-01,17:32:59.000,213,10975701,14525,0,1754069578,12972.065295759989,73.22135718000209,53368.3470072 2025-08-01,17:33:00.000,213,10975650,14525,0,1754069579,12971.997932659993,73.24955369999952,53368.312071600005 2025-08-01,17:33:01.000,213,10975687,14605,0,1754069580,12971.876679079993,73.34119238999847,53368.35399432001 2025-08-01,17:33:02.000,213,10975668,14485,0,1754069581,12971.674589779992,73.40463455999998,53368.409891280004 2025-08-01,17:33:03.000,213,10975663,14845,0,1754069582,12971.452291549991,73.51742064000427,53368.3470072 2025-08-01,17:33:04.000,213,10975717,14525,0,1754069583,12971.19631177,73.62315759000194,53368.40290416001 2025-08-01,17:33:05.000,213,10975696,14605,0,1754069584,12970.994222469999,73.72184541000024,53368.4168784 2025-08-01,17:33:06.000,213,10975660,14325,0,1754069585,12970.866232579989,73.83463149000454,53368.39591704 2025-08-01,17:33:07.000,213,10975681,14965,0,1754069586,12970.866232579989,73.96856495999964,53368.409891280004 2025-08-01,17:33:08.000,213,10975730,14845,0,1754069587,12970.879705199994,74.10249843000202,53368.36796856 2025-08-01,17:33:09.000,213,10975735,14605,0,1754069588,12971.000958779994,74.20118625000032,53368.38892992 2025-08-01,17:33:10.000,213,10975763,14445,0,1754069589,12971.16936652999,74.27872668000055,53368.360981440004 2025-08-01,17:33:11.000,213,10975711,14525,0,1754069590,12971.452291549991,74.34216885000205,53368.37495568001 2025-08-01,17:33:12.000,213,10975699,14685,0,1754069591,12971.654380849992,74.32102146000398,53368.4168784 2025-08-01,17:33:13.000,213,10975692,14445,0,1754069592,12971.856470149993,74.31397233000462,53368.40290416001 2025-08-01,17:33:14.000,213,10975622,14525,0,1754069593,12972.024877899988,74.26462842000183,53368.39591704 2025-08-01,17:33:15.000,213,10975680,14845,0,1754069594,12972.139395169994,74.1870879900016,53368.52168520001 2025-08-01,17:33:16.000,213,10975742,14725,0,1754069595,12972.220230889994,74.13774407999881,53368.54264656001 2025-08-01,17:33:17.000,213,10975693,14365,0,1754069596,12972.27412137,74.04610538999987,53368.5566208 2025-08-01,17:33:18.000,213,10975671,14485,0,1754069597,12972.240439819994,74.01790887000243,53368.47277536001 2025-08-01,17:33:19.000,213,10975686,14685,0,1754069598,12972.220230889994,73.96151583000028,53368.51469808 2025-08-01,17:33:20.000,213,10975696,14205,0,1754069599,12972.166340409989,73.96151583000028,53368.56360792 2025-08-01,17:33:21.000,213,10975657,14725,0,1754069600,12972.065295759989,73.91922105000413,53368.60553064 2025-08-01,17:33:22.000,213,10975706,14365,0,1754069601,12971.991196349998,73.96151583000028,53368.598543520005 2025-08-01,17:33:23.000,213,10975663,14485,0,1754069602,12971.917096939993,73.98971234999772,53368.577582160004 2025-08-01,17:33:24.000,213,10975631,14525,0,1754069603,12971.856470149993,73.98971234999772,53368.61251776 2025-08-01,17:33:25.000,213,10975635,14365,0,1754069604,12971.930569559998,74.05315451999923,53368.53565944 2025-08-01,17:33:26.000,213,10975680,14605,0,1754069605,12972.024877899988,74.12364582000009,53368.60553064 2025-08-01,17:33:27.000,213,10975690,14565,0,1754069606,12972.179813029994,74.15889147000416,53368.577582160004 2025-08-01,17:33:28.000,213,10975677,14325,0,1754069607,12972.2943303,74.19413712000096,53368.626492 2025-08-01,17:33:29.000,213,10975691,14725,0,1754069608,12972.36842970999,74.25757929000247,53368.647453360005 2025-08-01,17:33:30.000,213,10975693,14645,0,1754069609,12972.361693399995,74.25757929000247,53368.647453360005 2025-08-01,17:33:31.000,213,10975688,14725,0,1754069610,12972.36842970999,74.1870879900016,53368.647453360005 2025-08-01,17:33:32.000,213,10975683,14805,0,1754069611,12972.30780291999,74.10249843000202,53368.626492 2025-08-01,17:33:33.000,213,10975651,14525,0,1754069612,12972.24717612999,73.99676148000435,53368.63347912 2025-08-01,17:33:34.000,213,10975730,14525,0,1754069613,12972.18654933999,73.90512278999813,53368.6614276 2025-08-01,17:33:35.000,213,10975684,14645,0,1754069614,12972.220230889994,73.82053322999855,53368.6614276 2025-08-01,17:33:36.000,213,10975683,14285,0,1754069615,12972.173076719999,73.72184541000024,53368.6614276 2025-08-01,17:33:37.000,213,10975628,14685,0,1754069616,12972.18654933999,73.60201020000386,53368.598543520005 2025-08-01,17:33:38.000,213,10975666,14685,0,1754069617,12972.173076719999,73.4821749900002,53368.60553064 2025-08-01,17:33:39.000,213,10975667,14205,0,1754069618,12972.112449929999,73.43988021000405,53368.57059504001 2025-08-01,17:33:40.000,213,10975685,14285,0,1754069619,12972.018141589993,73.37643804000254,53368.598543520005 2025-08-01,17:33:41.000,213,10975655,14485,0,1754069620,12971.930569559998,73.37643804000254,53368.53565944 2025-08-01,17:33:42.000,213,10975625,14765,0,1754069621,12971.816052289993,73.39053630000126,53368.50771096 2025-08-01,17:33:43.000,213,10975677,14605,0,1754069622,12971.647644539997,73.43988021000405,53368.50072384001 2025-08-01,17:33:44.000,213,10975594,14605,0,1754069623,12971.553336199991,73.54561716000171,53368.47277536001 2025-08-01,17:33:45.000,213,10975638,14605,0,1754069624,12971.445555239996,73.60201020000386,53368.47277536001 2025-08-01,17:33:46.000,213,10975686,14565,0,1754069625,12971.364719519996,73.76414019000367,53368.479762480005 2025-08-01,17:33:47.000,213,10975664,14565,0,1754069626,12971.27041117999,73.8416806200039,53368.4168784 2025-08-01,17:33:48.000,213,10975688,14645,0,1754069627,12971.19631177,73.98971234999772,53368.42386552001 2025-08-01,17:33:49.000,213,10975656,14445,0,1754069628,12971.13568498,74.06020364999858,53368.4168784 2025-08-01,17:33:50.000,213,10975655,14325,0,1754069629,12971.05484926,74.1518423400048,53368.42386552001 2025-08-01,17:33:51.000,213,10975618,14205,0,1754069630,12971.014431399999,74.20823537999968,53368.33303296001 2025-08-01,17:33:52.000,213,10975667,14285,0,1754069631,12970.960540919994,74.21528450999904,53368.30508448001 2025-08-01,17:33:53.000,213,10975691,14805,0,1754069632,12970.994222469999,74.15889147000416,53368.38892992 2025-08-01,17:33:54.000,213,10975682,14285,0,1754069633,12970.994222469999,74.11659669000073,53368.35399432001 2025-08-01,17:33:55.000,213,10975660,14525,0,1754069634,12971.03464033,74.0884001700033,53368.34002008 2025-08-01,17:33:56.000,213,10975657,14685,0,1754069635,12970.994222469999,73.98266321999836,53368.28412312001 2025-08-01,17:33:57.000,213,10975664,14565,0,1754069636,12971.041376639994,73.91922105000413,53368.277136 2025-08-01,17:33:58.000,213,10975735,14285,0,1754069637,12971.014431399999,73.84872975000326,53368.24918752 2025-08-01,17:33:59.000,213,10975684,14645,0,1754069638,12970.974013539999,73.79233671000111,53368.24918752 2025-08-01,17:34:00.000,213,10975615,14685,0,1754069639,12970.96727722999,73.70069802000216,53368.24918752 2025-08-01,17:34:01.000,213,10975656,14725,0,1754069640,12970.974013539999,73.71479628000088,53368.277136 2025-08-01,17:34:02.000,213,10975679,14285,0,1754069641,12970.953804609999,73.73594366999896,53368.24918752 2025-08-01,17:34:03.000,213,10975657,14725,0,1754069642,12971.014431399999,73.78528758000175,53368.1723292 2025-08-01,17:34:04.000,213,10975657,14405,0,1754069643,12971.08853080999,73.8416806200039,53368.22822616 2025-08-01,17:34:05.000,213,10975682,14485,0,1754069644,12971.142421289995,73.92627018000348,53368.242200400004 2025-08-01,17:34:06.000,213,10975679,14565,0,1754069645,12971.23672963,73.96856495999964,53368.144380720005 2025-08-01,17:34:07.000,213,10975677,14485,0,1754069646,12971.405137379996,73.99676148000435,53368.046561040006 2025-08-01,17:34:08.000,213,10975656,14485,0,1754069647,12971.492709409991,74.02495800000179,53368.07450952 2025-08-01,17:34:09.000,213,10975673,14645,0,1754069648,12971.647644539997,74.05315451999923,53368.095470880005 2025-08-01,17:34:10.000,213,10975641,14405,0,1754069649,12971.768898119997,74.00381061000371,53368.10944512 2025-08-01,17:34:11.000,213,10975692,14485,0,1754069650,12971.789107049997,73.98266321999836,53368.144380720005 2025-08-01,17:34:12.000,213,10975704,14605,0,1754069651,12971.856470149993,73.95446670000092,53368.20027768 2025-08-01,17:34:13.000,213,10975688,14485,0,1754069652,12971.789107049997,73.98266321999836,53368.22123904 2025-08-01,17:34:14.000,213,10975715,14525,0,1754069653,12971.789107049997,73.91922105000413,53368.214251920006 2025-08-01,17:34:15.000,213,10975689,14525,0,1754069654,12971.735216569992,73.92627018000348,53368.18630344001 2025-08-01,17:34:16.000,213,10975692,14525,0,1754069655,12971.782370740002,73.96856495999964,53368.20027768 2025-08-01,17:34:17.000,213,10975648,14365,0,1754069656,12971.802579670002,73.98266321999836,53368.20027768 2025-08-01,17:34:18.000,213,10975690,14605,0,1754069657,12971.944042179988,73.975614089999,53368.27014888 2025-08-01,17:34:19.000,213,10975679,14565,0,1754069658,12972.125922549989,73.91922105000413,53368.22123904 2025-08-01,17:34:20.000,213,10975693,14485,0,1754069659,12972.361693399995,73.90512278999813,53368.22123904 2025-08-01,17:34:21.000,213,10975686,14685,0,1754069660,12972.53010114999,73.84872975000326,53368.214251920006 2025-08-01,17:34:22.000,213,10975655,14565,0,1754069661,12972.759135690001,73.8416806200039,53368.22822616 2025-08-01,17:34:23.000,213,10975668,14365,0,1754069662,12972.833235099992,73.8416806200039,53368.277136 2025-08-01,17:34:24.000,213,10975677,14485,0,1754069663,12972.833235099992,73.86987714000134,53368.31905872 2025-08-01,17:34:25.000,213,10975665,14445,0,1754069664,12972.799553550001,73.8416806200039,53368.32604584 2025-08-01,17:34:26.000,213,10975683,14605,0,1754069665,12972.631145799991,73.86282801000198,53368.29111024 2025-08-01,17:34:27.000,213,10975677,14205,0,1754069666,12972.46947435999,73.8416806200039,53368.30508448001 2025-08-01,17:34:28.000,213,10975650,14405,0,1754069667,12972.30780291999,73.91217192000477,53368.31905872 2025-08-01,17:34:29.000,213,10975678,14245,0,1754069668,12972.105713619989,73.9403684400022,53368.35399432001 2025-08-01,17:34:30.000,213,10975674,14645,0,1754069669,12971.937305869993,73.975614089999,53368.30508448001 2025-08-01,17:34:31.000,213,10975719,14405,0,1754069670,12971.802579670002,74.04610538999987,53368.35399432001 2025-08-01,17:34:32.000,213,10975718,14685,0,1754069671,12971.762161810002,74.06020364999858,53368.32604584 2025-08-01,17:34:33.000,213,10975655,14205,0,1754069672,12971.762161810002,74.10249843000202,53368.31905872 2025-08-01,17:34:34.000,213,10975704,14565,0,1754069673,12971.748689189997,74.14479320999817,53368.22822616 2025-08-01,17:34:35.000,213,10975679,14205,0,1754069674,12971.883415390002,74.1870879900016,53368.27014888 2025-08-01,17:34:36.000,213,10975718,14725,0,1754069675,12972.038350519993,74.20118625000032,53368.28412312001 2025-08-01,17:34:37.000,213,10975669,14525,0,1754069676,12972.20675826999,74.20823537999968,53368.25617464001 2025-08-01,17:34:38.000,213,10975682,14645,0,1754069677,12972.402111259995,74.20118625000032,53368.25617464001 2025-08-01,17:34:39.000,213,10975651,14365,0,1754069678,12972.59746425,74.12364582000009,53368.24918752 2025-08-01,17:34:40.000,213,10975675,14525,0,1754069679,12972.819762480001,74.04610538999987,53368.263161760005 2025-08-01,17:34:41.000,213,10975677,14565,0,1754069680,12973.042060710002,73.94741757000156,53368.30508448001 2025-08-01,17:34:42.000,213,10975678,14645,0,1754069681,12973.304776799989,73.78528758000175,53368.27014888 2025-08-01,17:34:43.000,213,10975715,14365,0,1754069682,12973.439502999994,73.64430498000002,53368.35399432001 2025-08-01,17:34:44.000,213,10975725,14645,0,1754069683,12973.55402027,73.46807673000148,53368.42386552001 2025-08-01,17:34:45.000,213,10975688,14565,0,1754069684,12973.67527385,73.32709412999975,53368.430852640005 2025-08-01,17:34:46.000,213,10975654,14245,0,1754069685,12973.661801229995,73.15086588000122,53368.4867496 2025-08-01,17:34:47.000,213,10975694,14605,0,1754069686,12973.64832860999,73.00988327999949,53368.50072384001 2025-08-01,17:34:48.000,213,10975679,14685,0,1754069687,12973.51360241,72.86185154999839,53368.49373672 2025-08-01,17:34:49.000,213,10975668,14125,0,1754069688,12973.432766689999,72.73496721000265,53368.50771096 2025-08-01,17:34:50.000,213,10975689,14405,0,1754069689,12973.183523219988,72.62218112999835,53368.50072384001 2025-08-01,17:34:51.000,213,10975659,14205,0,1754069690,12972.934279749992,72.55168983000476,53368.51469808 2025-08-01,17:34:52.000,213,10975672,14525,0,1754069691,12972.631145799991,72.4671002699979,53368.52168520001 2025-08-01,17:34:53.000,213,10975725,14565,0,1754069692,12972.36842970999,72.39660897000431,53368.51469808 2025-08-01,17:34:54.000,213,10975690,14565,0,1754069693,12972.179813029994,72.37546157999896,53368.50072384001 2025-08-01,17:34:55.000,213,10975694,14725,0,1754069694,12971.964251109988,72.36136332000024,53368.479762480005 2025-08-01,17:34:56.000,213,10975661,14645,0,1754069695,12971.816052289993,72.34726506000152,53368.54264656001 2025-08-01,17:34:57.000,213,10975707,14285,0,1754069696,12971.694798709992,72.38955983999767,53368.5566208 2025-08-01,17:34:58.000,213,10975680,14685,0,1754069697,12971.667853469997,72.41070723000303,53368.47277536001 2025-08-01,17:34:59.000,213,10975693,14485,0,1754069698,12971.674589779992,72.50234592000197,53368.46578824 2025-08-01,17:35:00.000,213,10975688,14205,0,1754069699,12971.667853469997,72.57283722000284,53368.43783976 2025-08-01,17:35:01.000,213,10975694,14645,0,1754069700,12971.688062399997,72.63627939000435,53368.36796856 2025-08-01,17:35:02.000,213,10975669,14485,0,1754069701,12971.762161810002,72.68562329999986,53368.381942800006 2025-08-01,17:35:03.000,213,10975655,14365,0,1754069702,12971.816052289993,72.79840938000416,53368.36796856 2025-08-01,17:35:04.000,213,10975636,14325,0,1754069703,12971.829524909997,72.91824459000054,53368.360981440004 2025-08-01,17:35:05.000,213,10975703,14365,0,1754069704,12971.923833250003,73.05217806000292,53368.35399432001 2025-08-01,17:35:06.000,213,10975673,14445,0,1754069705,12971.910360629998,73.1720132699993,53368.381942800006 2025-08-01,17:35:07.000,213,10975671,14405,0,1754069706,12971.910360629998,73.29889761000231,53368.263161760005 2025-08-01,17:35:08.000,213,10975671,14405,0,1754069707,12971.923833250003,73.37643804000254,53368.35399432001 2025-08-01,17:35:09.000,213,10975722,14405,0,1754069708,12971.930569559998,73.40463455999998,53368.38892992 2025-08-01,17:35:10.000,213,10975680,14565,0,1754069709,12971.849733839997,73.43988021000405,53368.38892992 2025-08-01,17:35:11.000,213,10975676,14525,0,1754069710,12971.856470149993,73.40463455999998,53368.43783976 2025-08-01,17:35:12.000,213,10975679,14725,0,1754069711,12971.822788600002,73.35529065000446,53368.45880112 2025-08-01,17:35:13.000,213,10975664,14165,0,1754069712,12971.842997530002,73.27070109000488,53368.37495568001 2025-08-01,17:35:14.000,213,10975643,14365,0,1754069713,12971.869942769998,73.16496413999994,53368.3470072 2025-08-01,17:35:15.000,213,10975681,14525,0,1754069714,12971.944042179988,73.0380798000042,53368.37495568001 2025-08-01,17:35:16.000,213,10975701,14685,0,1754069715,12971.977723729993,72.91119546000118,53368.4168784 2025-08-01,17:35:17.000,213,10975658,14365,0,1754069716,12972.004668969988,72.74201634000201,53368.38892992 2025-08-01,17:35:18.000,213,10975690,14445,0,1754069717,12972.018141589993,72.63627939000435,53368.360981440004 2025-08-01,17:35:19.000,213,10975737,14205,0,1754069718,12972.031614209998,72.50234592000197,53368.39591704 2025-08-01,17:35:20.000,213,10975631,14605,0,1754069719,12972.031614209998,72.38955983999767,53368.37495568001 2025-08-01,17:35:21.000,213,10975672,14525,0,1754069720,12972.024877899988,72.3331668000028,53368.3470072 2025-08-01,17:35:22.000,213,10975717,14565,0,1754069721,12971.991196349998,72.31906854000408,53368.35399432001 2025-08-01,17:35:23.000,213,10975678,14365,0,1754069722,12971.957514799993,72.26972463000129,53368.33303296001 2025-08-01,17:35:24.000,213,10975660,14445,0,1754069723,12971.890151699998,72.31201941000472,53368.33303296001 2025-08-01,17:35:25.000,213,10975665,14485,0,1754069724,12971.809315979997,72.34726506000152,53368.31905872 2025-08-01,17:35:26.000,213,10975706,14325,0,1754069725,12971.647644539997,72.38251070999831,53368.27014888 2025-08-01,17:35:27.000,213,10975716,14205,0,1754069726,12971.573545129992,72.4671002699979,53368.32604584 2025-08-01,17:35:28.000,213,10975675,14325,0,1754069727,12971.465764169996,72.53054243999941,53368.30508448001 2025-08-01,17:35:29.000,213,10975677,14325,0,1754069728,12971.41187368999,72.60808286999963,53368.24918752 2025-08-01,17:35:30.000,213,10975677,14645,0,1754069729,12971.35124689999,72.66447591000178,53368.15136784 2025-08-01,17:35:31.000,213,10975660,14565,0,1754069730,12971.452291549991,72.70677068999794,53368.18630344001 2025-08-01,17:35:32.000,213,10975653,14245,0,1754069731,12971.566808819996,72.67152504000114,53368.13739360001 2025-08-01,17:35:33.000,213,10975643,14725,0,1754069732,12971.721743950002,72.65037765000307,53368.12341936 2025-08-01,17:35:34.000,213,10975712,14285,0,1754069733,12971.883415390002,72.59398461000092,53368.0325868 2025-08-01,17:35:35.000,213,10975633,14285,0,1754069734,12972.024877899988,72.52349331000005,53368.03957392001 2025-08-01,17:35:36.000,213,10975691,14125,0,1754069735,12972.173076719999,72.4318546200011,53367.98367696 2025-08-01,17:35:37.000,213,10975711,14725,0,1754069736,12972.233703509999,72.25562637000257,53367.96970272001 2025-08-01,17:35:38.000,213,10975700,14445,0,1754069737,12972.200021959994,72.11464377000084,53367.990664079996 2025-08-01,17:35:39.000,213,10975657,14565,0,1754069738,12972.112449929999,71.95956291000039,53367.976689840005 2025-08-01,17:35:40.000,213,10975652,14605,0,1754069739,12971.944042179988,71.83267857000465,53367.98367696 2025-08-01,17:35:41.000,213,10975687,14605,0,1754069740,12971.728480259997,71.74808900999778,53367.95572848 2025-08-01,17:35:42.000,213,10975685,14565,0,1754069741,12971.472500479991,71.70579423000163,53367.96970272001 2025-08-01,17:35:43.000,213,10975727,14525,0,1754069742,12971.14915759999,71.69874510000227,53367.93476712 2025-08-01,17:35:44.000,213,10975662,14525,0,1754069743,12970.906650439989,71.69169597000291,53367.91380576 2025-08-01,17:35:45.000,213,10975675,14565,0,1754069744,12970.684352210003,71.65645031999884,53367.93476712 2025-08-01,17:35:46.000,213,10975666,14525,0,1754069745,12970.509208149997,71.67759771000419,53367.93476712 2025-08-01,17:35:47.000,213,10975691,14285,0,1754069746,12970.401427190001,71.71989249000035,53367.857908800004 2025-08-01,17:35:48.000,213,10975664,14685,0,1754069747,12970.354273019992,71.71989249000035,53367.808998960005 2025-08-01,17:35:49.000,213,10975688,14445,0,1754069748,12970.320591470001,71.69874510000227,53367.7880376 2025-08-01,17:35:50.000,213,10975696,14485,0,1754069749,12970.354273019992,71.7269416199997,53367.80201184001 2025-08-01,17:35:51.000,213,10975689,14485,0,1754069750,12970.448581359997,71.67054858000483,53367.7181664 2025-08-01,17:35:52.000,213,10975682,14365,0,1754069751,12970.542889700002,71.63530293000076,53367.72515352 2025-08-01,17:35:53.000,213,10975694,14445,0,1754069752,12970.569834939997,71.58595901999797,53367.69720504 2025-08-01,17:35:54.000,213,10975653,14525,0,1754069753,12970.637198039993,71.54366424000182,53367.6482952 2025-08-01,17:35:55.000,213,10975698,14445,0,1754069754,12970.542889700002,71.53661511000246,53367.6482952 2025-08-01,17:35:56.000,213,10975719,14285,0,1754069755,12970.475526599992,71.49432032999903,53367.55047552 2025-08-01,17:35:57.000,213,10975659,14605,0,1754069756,12970.354273019992,71.52251685000374,53367.57143688 2025-08-01,17:35:58.000,213,10975741,14445,0,1754069757,12970.23975575,71.52251685000374,53367.58541112001 2025-08-01,17:35:59.000,213,10975634,14565,0,1754069758,12970.084820619995,71.55776250000054,53367.6482952 2025-08-01,17:36:00.000,213,10975662,14565,0,1754069759,12969.97703966,71.63530293000076,53367.59938536 2025-08-01,17:36:01.000,213,10975701,14645,0,1754069760,12969.923149179995,71.65645031999884,53367.58541112001 2025-08-01,17:36:02.000,213,10975724,14325,0,1754069761,12969.89620394,71.7269416199997,53367.50156568 2025-08-01,17:36:03.000,213,10975682,14205,0,1754069762,12969.97030334999,71.83267857000465,53367.487591439996 2025-08-01,17:36:04.000,213,10975624,14245,0,1754069763,12970.15218371999,71.93841552000231,53367.5085528 2025-08-01,17:36:05.000,213,10975674,14365,0,1754069764,12970.374481949992,72.03710334000061,53367.45265584 2025-08-01,17:36:06.000,213,10975705,14365,0,1754069765,12970.643934350002,72.12874202999956,53367.45964296 2025-08-01,17:36:07.000,213,10975668,14565,0,1754069766,12970.940331989994,72.13579115999892,53367.424707360005 2025-08-01,17:36:08.000,213,10975680,14405,0,1754069767,12971.2165207,72.17808594000235,53367.44566872001 2025-08-01,17:36:09.000,213,10975599,14645,0,1754069768,12971.43881893,72.17103681000299,53367.46663008001 2025-08-01,17:36:10.000,213,10975706,14565,0,1754069769,12971.593754059992,72.14988942000491,53367.487591439996 2025-08-01,17:36:11.000,213,10975670,14525,0,1754069770,12971.667853469997,72.11464377000084,53367.522527040004 2025-08-01,17:36:12.000,213,10975720,14405,0,1754069771,12971.688062399997,72.12874202999956,53367.57143688 2025-08-01,17:36:13.000,213,10975687,14365,0,1754069772,12971.708271329997,72.05825072999869,53367.62034672 2025-08-01,17:36:14.000,213,10975644,14405,0,1754069773,12971.661117160002,72.03005421000125,53367.592398240005 2025-08-01,17:36:15.000,213,10975658,14565,0,1754069774,12971.613962989992,71.94546465000167,53367.641308080005 2025-08-01,17:36:16.000,213,10975698,14485,0,1754069775,12971.613962989992,71.84677683000336,53367.655282319996 2025-08-01,17:36:17.000,213,10975683,14365,0,1754069776,12971.654380849992,71.69169597000291,53367.61335960001 2025-08-01,17:36:18.000,213,10975678,14445,0,1754069777,12971.708271329997,71.53661511000246,53367.52951416 2025-08-01,17:36:19.000,213,10975686,14525,0,1754069778,12971.822788600002,71.33923946999857,53367.50156568 2025-08-01,17:36:20.000,213,10975672,14445,0,1754069779,12971.923833250003,71.14186383000197,53367.53650128001 2025-08-01,17:36:21.000,213,10975695,14445,0,1754069780,12972.051823139998,70.95858645000408,53367.49457856001 2025-08-01,17:36:22.000,213,10975718,14365,0,1754069781,12972.146131479989,70.73301429000276,53367.5085528 2025-08-01,17:36:23.000,213,10975680,14205,0,1754069782,12972.152867789999,70.59203169000102,53367.5085528 2025-08-01,17:36:24.000,213,10975664,14285,0,1754069783,12972.051823139998,70.50039300000208,53367.55746264 2025-08-01,17:36:25.000,213,10975714,14645,0,1754069784,12971.876679079993,70.41580344000249,53367.67624368 2025-08-01,17:36:26.000,213,10975684,14445,0,1754069785,12971.654380849992,70.39465605000441,53367.7181664 2025-08-01,17:36:27.000,213,10975719,14485,0,1754069786,12971.31756535,70.44399995999993,53367.67624368 2025-08-01,17:36:28.000,213,10975694,14485,0,1754069787,12971.10873973999,70.50744213000144,53367.52951416 2025-08-01,17:36:29.000,213,10975667,14525,0,1754069788,12970.846023649989,70.52858951999951,53367.62733384 2025-08-01,17:36:30.000,213,10975721,14845,0,1754069789,12970.529417079997,70.62022820999846,53367.68323080001 2025-08-01,17:36:31.000,213,10975683,14645,0,1754069790,12970.374481949992,70.65547386000253,53367.641308080005 2025-08-01,17:36:32.000,213,10975687,14365,0,1754069791,12970.165656339996,70.68367037999997,53367.68323080001 2025-08-01,17:36:33.000,213,10975676,14205,0,1754069792,12970.084820619995,70.7612108100002,53367.6482952 2025-08-01,17:36:34.000,213,10975661,14405,0,1754069793,12969.97030334999,70.76825993999955,53367.655282319996 2025-08-01,17:36:35.000,213,10975643,14445,0,1754069794,12969.88946762999,70.7894073300049,53367.62034672 2025-08-01,17:36:36.000,213,10975660,14445,0,1754069795,12969.822104529994,70.83875124000042,53367.59938536 2025-08-01,17:36:37.000,213,10975662,14485,0,1754069796,12969.754741429999,70.90219341000193,53367.56444976001 2025-08-01,17:36:38.000,213,10975695,14285,0,1754069797,12969.754741429999,70.9726847100028,53367.58541112001 2025-08-01,17:36:39.000,213,10975704,14725,0,1754069798,12969.687378329989,70.99383210000087,53367.56444976001 2025-08-01,17:36:40.000,213,10975679,14565,0,1754069799,12969.680642019994,71.07842166000046,53367.53650128001 2025-08-01,17:36:41.000,213,10975705,14365,0,1754069800,12969.660433089994,71.14186383000197,53367.52951416 2025-08-01,17:36:42.000,213,10975629,14525,0,1754069801,12969.599806299993,71.21235513000283,53367.57143688 2025-08-01,17:36:43.000,213,10975676,14365,0,1754069802,12969.606542609989,71.23350252000091,53367.55746264 2025-08-01,17:36:44.000,213,10975688,14365,0,1754069803,12969.532443199998,71.26169903999835,53367.55746264 2025-08-01,17:36:45.000,213,10975689,14725,0,1754069804,12969.498761649993,71.28989556000306,53367.55746264 2025-08-01,17:36:46.000,213,10975646,14325,0,1754069805,12969.465080100003,71.28989556000306,53367.473617200005 2025-08-01,17:36:47.000,213,10975709,14485,0,1754069806,12969.458343789993,71.24760077999963,53367.48060432 2025-08-01,17:36:48.000,213,10975685,14485,0,1754069807,12969.451607479998,71.2194042600022,53367.473617200005 2025-08-01,17:36:49.000,213,10975637,14445,0,1754069808,12969.451607479998,71.12776557000325,53367.45964296 2025-08-01,17:36:50.000,213,10975723,14325,0,1754069809,12969.465080100003,71.0361268800043,53367.38977176 2025-08-01,17:36:51.000,213,10975704,14325,0,1754069810,12969.471816409998,70.88809515000321,53367.43169448 2025-08-01,17:36:52.000,213,10975689,14445,0,1754069811,12969.465080100003,70.81055472000298,53367.319900559996 2025-08-01,17:36:53.000,213,10975719,14565,0,1754069812,12969.552652129998,70.69776863999869,53367.27797784001 2025-08-01,17:36:54.000,213,10975668,14365,0,1754069813,12969.465080100003,70.55678604000423,53367.27797784001 2025-08-01,17:36:55.000,213,10975682,14485,0,1754069814,12969.397716999993,70.50039300000208,53367.31291344 2025-08-01,17:36:56.000,213,10975690,14605,0,1754069815,12969.364035450002,70.465147349998,53367.27797784001 2025-08-01,17:36:57.000,213,10975637,14325,0,1754069816,12969.283199730002,70.39465605000441,53367.21509376 2025-08-01,17:36:58.000,213,10975658,14525,0,1754069817,12969.148473529996,70.40170518000377,53367.16618392 2025-08-01,17:36:59.000,213,10975689,14445,0,1754069818,12969.101319360001,70.44399995999993,53367.187145280004 2025-08-01,17:37:00.000,213,10975689,14525,0,1754069819,12969.013747329991,70.50744213000144,53367.14522256 2025-08-01,17:37:01.000,213,10975687,14325,0,1754069820,12968.95312053999,70.56383517000359,53367.138235440005 2025-08-01,17:37:02.000,213,10975675,14565,0,1754069821,12968.89923006,70.62022820999846,53367.152209679996 2025-08-01,17:37:03.000,213,10975681,14525,0,1754069822,12968.865548509995,70.65547386000253,53367.06836424 2025-08-01,17:37:04.000,213,10975630,14605,0,1754069823,12968.79144909999,70.7259651600034,53367.019454400004 2025-08-01,17:37:05.000,213,10975636,14645,0,1754069824,12968.73755862,70.70481776999804,53367.019454400004 2025-08-01,17:37:06.000,213,10975711,14525,0,1754069825,12968.75103123999,70.75416168000083,53366.92862184 2025-08-01,17:37:07.000,213,10975689,14565,0,1754069826,12968.663459209994,70.7259651600034,53366.90766048 2025-08-01,17:37:08.000,213,10975623,14365,0,1754069827,12968.63651397,70.77530906999891,53366.92862184 2025-08-01,17:37:09.000,213,10975659,14445,0,1754069828,12968.63651397,70.78235819999827,53366.88669912 2025-08-01,17:37:10.000,213,10975646,14285,0,1754069829,12968.535469319999,70.84580036999978,53366.83080216 2025-08-01,17:37:11.000,213,10975673,14685,0,1754069830,12968.447897289989,70.88809515000321,53366.84477640001 2025-08-01,17:37:12.000,213,10975723,14365,0,1754069831,12968.346852639988,70.91629167000065,53366.82381504001 2025-08-01,17:37:13.000,213,10975674,14445,0,1754069832,12968.279489539993,70.9233408,53366.71202112 2025-08-01,17:37:14.000,213,10975637,14325,0,1754069833,12968.131290719997,71.00088123000023,53366.77490520001 2025-08-01,17:37:15.000,213,10975644,14405,0,1754069834,12968.043718690002,71.05727427000238,53366.753943840005 2025-08-01,17:37:16.000,213,10975657,14485,0,1754069835,12968.010037139997,71.11366731000453,53366.6700984 2025-08-01,17:37:17.000,213,10975711,14525,0,1754069836,12967.989828209997,71.19825687000412,53366.69804688001 2025-08-01,17:37:18.000,213,10975621,14565,0,1754069837,12968.077400239992,71.22645339000155,53366.6700984 2025-08-01,17:37:19.000,213,10975608,14365,0,1754069838,12968.158235959992,71.24760077999963,53366.66311128 2025-08-01,17:37:20.000,213,10975673,14405,0,1754069839,12968.164972270002,71.13481470000261,53366.67708552001 2025-08-01,17:37:21.000,213,10975651,14485,0,1754069840,12968.144763340002,71.05727427000238,53366.69804688001 2025-08-01,17:37:22.000,213,10975664,14285,0,1754069841,12968.151499649997,70.95153732000472,53366.64214992 2025-08-01,17:37:23.000,213,10975640,14445,0,1754069842,12968.131290719997,70.80350559000362,53366.57227872 2025-08-01,17:37:24.000,213,10975691,14365,0,1754069843,12968.104345480002,70.64842473000317,53366.649137039996 2025-08-01,17:37:25.000,213,10975652,14645,0,1754069844,12967.969619279997,70.54973691000487,53366.57227872 2025-08-01,17:37:26.000,213,10975654,14485,0,1754069845,12967.861838320001,70.39465605000441,53366.586252960005 2025-08-01,17:37:27.000,213,10975647,14565,0,1754069846,12967.70016688,70.27482084000076,53366.5652916 2025-08-01,17:37:28.000,213,10975644,14685,0,1754069847,12967.504813889995,70.15498563000438,53366.54433024 2025-08-01,17:37:29.000,213,10975698,14405,0,1754069848,12967.41050554999,70.11269085000094,53366.52336888 2025-08-01,17:37:30.000,213,10975667,14605,0,1754069849,12967.194943629998,70.03515042000072,53366.537343120006 2025-08-01,17:37:31.000,213,10975673,14365,0,1754069850,12967.060217429993,69.98580650999793,53366.45349768 2025-08-01,17:37:32.000,213,10975681,14525,0,1754069851,12966.952436469997,69.99990477000392,53366.467471920005 2025-08-01,17:37:33.000,213,10975674,14485,0,1754069852,12966.885073370002,69.98580650999793,53366.47445904 2025-08-01,17:37:34.000,213,10975678,14365,0,1754069853,12966.844655510002,70.01400303000264,53366.40458784 2025-08-01,17:37:35.000,213,10975639,14525,0,1754069854,12966.837919199992,70.03515042000072,53366.39061360001 2025-08-01,17:37:36.000,213,10975691,14365,0,1754069855,12966.864864440002,70.04924867999944,53366.37663936 2025-08-01,17:37:37.000,213,10975674,14325,0,1754069856,12966.864864440002,70.07039607000479,53366.38362648 2025-08-01,17:37:38.000,213,10975706,14485,0,1754069857,12966.932227539997,70.08449433000351,53366.38362648 2025-08-01,17:37:39.000,213,10975717,14485,0,1754069858,12966.912018609997,70.07744520000415,53366.348690880004 2025-08-01,17:37:40.000,213,10975647,14645,0,1754069859,12966.945700160002,70.02810129000136,53366.2858068 2025-08-01,17:37:41.000,213,10975630,14685,0,1754069860,12966.891809679997,69.98580650999793,53366.22990984 2025-08-01,17:37:42.000,213,10975678,14645,0,1754069861,12966.898545989992,69.94351173000177,53366.201961360006 2025-08-01,17:37:43.000,213,10975628,14565,0,1754069862,12966.844655510002,69.84482391000347,53366.22292272001 2025-08-01,17:37:44.000,213,10975677,14365,0,1754069863,12966.763819790001,69.74613608999789,53366.19497424001 2025-08-01,17:37:45.000,213,10975680,14805,0,1754069864,12966.730138239996,69.69679218000238,53366.16702576 2025-08-01,17:37:46.000,213,10975667,14445,0,1754069865,12966.635829899991,69.59810436000407,53366.132090160005 2025-08-01,17:37:47.000,213,10975640,14525,0,1754069866,12966.56173049,69.58400609999808,53366.0412576 2025-08-01,17:37:48.000,213,10975636,14725,0,1754069867,12966.5011037,69.61220262000279,53366.06920608 2025-08-01,17:37:49.000,213,10975643,14485,0,1754069868,12966.43374059999,69.61925175000215,53366.05523184001 2025-08-01,17:37:50.000,213,10975640,14325,0,1754069869,12966.366377499995,69.63335001000087,53366.02029624 2025-08-01,17:37:51.000,213,10975698,14245,0,1754069870,12966.285541779995,69.6756447900043,53365.9713864 2025-08-01,17:37:52.000,213,10975716,14285,0,1754069871,12966.23838761,69.72498869999981,53365.99234776 2025-08-01,17:37:53.000,213,10975636,14405,0,1754069872,12966.224914989994,69.76728348000324,53365.964399280005 2025-08-01,17:37:54.000,213,10975697,14605,0,1754069873,12966.21144236999,69.75318522000453,53365.964399280005 2025-08-01,17:37:55.000,213,10975691,14285,0,1754069874,12966.164288199994,69.70384131000174,53365.93645080001 2025-08-01,17:37:56.000,213,10975633,14325,0,1754069875,12966.17776082,69.64039914000023,53366.02029624 2025-08-01,17:37:57.000,213,10975626,14525,0,1754069876,12966.117134029999,69.56990783999936,53365.99933488 2025-08-01,17:37:58.000,213,10975654,14485,0,1754069877,12966.076716169999,69.4289252400049,53365.93645080001 2025-08-01,17:37:59.000,213,10975665,14525,0,1754069878,12966.090188789989,69.30204090000188,53365.9015152 2025-08-01,17:38:00.000,213,10975672,14325,0,1754069879,12966.083452479994,69.13991091000207,53365.866579600006 2025-08-01,17:38:01.000,213,10975676,14525,0,1754069880,12966.036298309999,68.92843700999947,53365.88754096001 2025-08-01,17:38:02.000,213,10975681,14365,0,1754069881,12965.982407829993,68.80860180000309,53365.80369552 2025-08-01,17:38:03.000,213,10975709,14405,0,1754069882,12965.901572109993,68.64647181000328,53365.85260536 2025-08-01,17:38:04.000,213,10975653,14605,0,1754069883,12965.766845910002,68.53368572999898,53365.78273416 2025-08-01,17:38:05.000,213,10975702,14645,0,1754069884,12965.625383400002,68.4772926900041,53365.82465688 2025-08-01,17:38:06.000,213,10975633,14645,0,1754069885,12965.450239339996,68.45614529999875,53365.78972128001 2025-08-01,17:38:07.000,213,10975661,14405,0,1754069886,12965.24141373,68.5125383400009,53365.81766976001 2025-08-01,17:38:08.000,213,10975667,14365,0,1754069887,12965.086478599995,68.64647181000328,53365.796708400005 2025-08-01,17:38:09.000,213,10975667,14645,0,1754069888,12964.99890657,68.80155267000373,53365.80369552 2025-08-01,17:38:10.000,213,10975670,14325,0,1754069889,12964.95175239999,69.02007569999842,53365.75478568 2025-08-01,17:38:11.000,213,10975675,14565,0,1754069890,12965.025851809994,69.2526969899991,53365.76875992001 2025-08-01,17:38:12.000,213,10975668,14605,0,1754069891,12965.13363276999,69.39367959000083,53365.75478568 2025-08-01,17:38:13.000,213,10975671,14525,0,1754069892,12965.328985759996,69.56285871,53365.73382432 2025-08-01,17:38:14.000,213,10975677,14525,0,1754069893,12965.504129820001,69.61220262000279,53365.73382432 2025-08-01,17:38:15.000,213,10975660,14325,0,1754069894,12965.665801260002,69.61220262000279,53365.7617728 2025-08-01,17:38:16.000,213,10975660,14565,0,1754069895,12965.739900669992,69.53466219000256,53365.71286296 2025-08-01,17:38:17.000,213,10975614,14525,0,1754069896,12965.733164359997,69.42187610999827,53365.70587584 2025-08-01,17:38:18.000,213,10975640,14885,0,1754069897,12965.780318529993,69.28794264000317,53365.64997888001 2025-08-01,17:38:19.000,213,10975677,14485,0,1754069898,12965.699482809992,69.15400917000079,53365.68491448 2025-08-01,17:38:20.000,213,10975672,14445,0,1754069899,12965.645592330002,68.99892831000034,53365.64997888001 2025-08-01,17:38:21.000,213,10975665,14405,0,1754069900,12965.551283989997,68.91433875000075,53365.70587584 2025-08-01,17:38:22.000,213,10975699,14285,0,1754069901,12965.477184579991,68.80860180000309,53365.64997888001 2025-08-01,17:38:23.000,213,10975635,14445,0,1754069902,12965.396348859991,68.69581571999879,53365.61504328 2025-08-01,17:38:24.000,213,10975657,14205,0,1754069903,12965.396348859991,68.69581571999879,53365.64997888001 2025-08-01,17:38:25.000,213,10975669,14245,0,1754069904,12965.31551313999,68.69581571999879,53365.64997888001 2025-08-01,17:38:26.000,213,10975694,14565,0,1754069905,12965.36266731,68.74515963000158,53365.510236480004 2025-08-01,17:38:27.000,213,10975688,14365,0,1754069906,12965.376139929991,68.81565093000245,53365.55215920001 2025-08-01,17:38:28.000,213,10975639,14565,0,1754069907,12965.443503030001,68.93548613999883,53365.56613344 2025-08-01,17:38:29.000,213,10975639,14445,0,1754069908,12965.477184579991,69.118763520004,53365.62203040001 2025-08-01,17:38:30.000,213,10975722,14605,0,1754069909,12965.605174470002,69.2526969899991,53365.59408192 2025-08-01,17:38:31.000,213,10975688,14485,0,1754069910,12965.753373289997,69.4148269799989,53365.64997888001 2025-08-01,17:38:32.000,213,10975677,14365,0,1754069911,12965.901572109993,69.57695696999872,53365.55914632 2025-08-01,17:38:33.000,213,10975693,14525,0,1754069912,12966.076716169999,69.66859565999766,53365.57312056001 2025-08-01,17:38:34.000,213,10975672,14405,0,1754069913,12966.23838761,69.70384131000174,53365.55914632 2025-08-01,17:38:35.000,213,10975702,14565,0,1754069914,12966.35964119,69.72498869999981,53365.60106904001 2025-08-01,17:38:36.000,213,10975653,14485,0,1754069915,12966.45394952999,69.66859565999766,53365.67094024001 2025-08-01,17:38:37.000,213,10975677,14445,0,1754069916,12966.48089477,69.63335001000087,53365.7268372 2025-08-01,17:38:38.000,213,10975644,14405,0,1754069917,12966.37311380999,69.56990783999936,53365.77574704 2025-08-01,17:38:39.000,213,10975679,14485,0,1754069918,12966.23165129999,69.54171132000192,53365.78972128001 2025-08-01,17:38:40.000,213,10975671,14845,0,1754069919,12966.076716169999,69.52056393000385,53365.81766976001 2025-08-01,17:38:41.000,213,10975657,14525,0,1754069920,12965.915044729998,69.56285871,53365.810682639996 2025-08-01,17:38:42.000,213,10975705,14325,0,1754069921,12965.766845910002,69.56285871,53365.83863112001 2025-08-01,17:38:43.000,213,10975688,14325,0,1754069922,12965.652328639997,69.62630088000151,53365.85260536 2025-08-01,17:38:44.000,213,10975707,14405,0,1754069923,12965.551283989997,69.66859565999766,53365.845618240004 2025-08-01,17:38:45.000,213,10975678,14565,0,1754069924,12965.483920890001,69.73908695999853,53365.85260536 2025-08-01,17:38:46.000,213,10975662,14405,0,1754069925,12965.456975649991,69.8095782599994,53365.831644 2025-08-01,17:38:47.000,213,10975646,14325,0,1754069926,12965.524338750001,69.88006956000027,53365.83863112001 2025-08-01,17:38:48.000,213,10975685,14405,0,1754069927,12965.578229229992,69.96465911999985,53365.831644 2025-08-01,17:38:49.000,213,10975658,14605,0,1754069928,12965.672537569997,70.06334693999815,53365.78273416 2025-08-01,17:38:50.000,213,10975688,14605,0,1754069929,12965.800527459993,70.17613302000245,53365.796708400005 2025-08-01,17:38:51.000,213,10975657,14485,0,1754069930,12965.894835799998,70.27482084000076,53365.80369552 2025-08-01,17:38:52.000,213,10975670,14445,0,1754069931,12966.022825689994,70.3664595299997,53365.7617728 2025-08-01,17:38:53.000,213,10975680,14525,0,1754069932,12966.11039771999,70.43695083000057,53365.7617728 2025-08-01,17:38:54.000,213,10975651,14525,0,1754069933,12966.157551889999,70.465147349998,53365.74081144001 2025-08-01,17:38:55.000,213,10975677,14285,0,1754069934,12966.21144236999,70.47219648000464,53365.75478568 2025-08-01,17:38:56.000,213,10975638,14405,0,1754069935,12966.23165129999,70.48629474000336,53365.76875992001 2025-08-01,17:38:57.000,213,10975673,14445,0,1754069936,12966.29227808999,70.479245610004,53365.7617728 2025-08-01,17:38:58.000,213,10975634,14645,0,1754069937,12966.29227808999,70.42990170000121,53365.78972128001 2025-08-01,17:38:59.000,213,10975668,14325,0,1754069938,12966.27206915999,70.3030173599982,53365.83863112001 2025-08-01,17:39:00.000,213,10975674,14605,0,1754069939,12966.346168569995,70.22547692999797,53365.796708400005 2025-08-01,17:39:01.000,213,10975630,14445,0,1754069940,12966.33943226,70.15498563000438,53365.82465688 2025-08-01,17:39:02.000,213,10975691,14485,0,1754069941,12966.33269594999,70.07744520000415,53365.845618240004 2025-08-01,17:39:03.000,213,10975681,14365,0,1754069942,12966.35964119,69.98580650999793,53365.88055384 2025-08-01,17:39:04.000,213,10975687,14725,0,1754069943,12966.33943226,69.95056086000113,53365.866579600006 2025-08-01,17:39:05.000,213,10975652,14205,0,1754069944,12966.27880547,69.92941347000306,53365.964399280005 2025-08-01,17:39:06.000,213,10975711,14445,0,1754069945,12966.19123343999,69.97875737999857,53365.94343792 2025-08-01,17:39:07.000,213,10975647,14725,0,1754069946,12966.022825689994,70.01400303000264,53365.978373519996 2025-08-01,17:39:08.000,213,10975665,14365,0,1754069947,12965.908308419988,70.11269085000094,53365.95741216001 2025-08-01,17:39:09.000,213,10975694,14205,0,1754069948,12965.814000079998,70.31711562000419,53365.90850232001 2025-08-01,17:39:10.000,213,10975684,14525,0,1754069949,12965.766845910002,70.44399995999993,53365.9015152 2025-08-01,17:39:11.000,213,10975649,14245,0,1754069950,12965.753373289997,70.63432647000445,53365.93645080001 2025-08-01,17:39:12.000,213,10975655,14565,0,1754069951,12965.847681630003,70.78235819999827,53365.92247656 2025-08-01,17:39:13.000,213,10975645,14205,0,1754069952,12965.968935209989,70.90219341000193,53365.94343792 2025-08-01,17:39:14.000,213,10975685,14485,0,1754069953,12966.11039771999,70.95858645000408,53365.95042504 2025-08-01,17:39:15.000,213,10975669,14405,0,1754069954,12966.29227808999,70.95858645000408,53366.06221896 2025-08-01,17:39:16.000,213,10975689,14365,0,1754069955,12966.48089477,70.9726847100028,53365.99933488 2025-08-01,17:39:17.000,213,10975675,14445,0,1754069956,12966.649302519996,70.88104602000385,53365.964399280005 2025-08-01,17:39:18.000,213,10975671,14605,0,1754069957,12966.797501339992,70.79645646000426,53365.95042504 2025-08-01,17:39:19.000,213,10975676,14405,0,1754069958,12966.938963849992,70.68367037999997,53365.978373519996 2025-08-01,17:39:20.000,213,10975701,14285,0,1754069959,12966.992854329997,70.56383517000359,53365.978373519996 2025-08-01,17:39:21.000,213,10975677,14405,0,1754069960,12966.986118020002,70.45104908999929,53366.02728336001 2025-08-01,17:39:22.000,213,10975654,14565,0,1754069961,12966.864864440002,70.33826301000227,53366.013309120004 2025-08-01,17:39:23.000,213,10975696,14565,0,1754069962,12966.709929309996,70.28891909999948,53366.0412576 2025-08-01,17:39:24.000,213,10975672,14565,0,1754069963,12966.51457631999,70.2677717100014,53366.04824472 2025-08-01,17:39:25.000,213,10975627,14565,0,1754069964,12966.29227808999,70.31711562000419,53366.07619320001 2025-08-01,17:39:26.000,213,10975671,14285,0,1754069965,12966.17776082,70.38760691999778,53366.034270480006 2025-08-01,17:39:27.000,213,10975701,14525,0,1754069966,12966.022825689994,70.47219648000464,53366.013309120004 2025-08-01,17:39:28.000,213,10975680,14525,0,1754069967,12966.029561999989,70.60612994999974,53366.06920608 2025-08-01,17:39:29.000,213,10975700,14525,0,1754069968,12966.029561999989,70.66957212000125,53366.00632200001 2025-08-01,17:39:30.000,213,10975643,14645,0,1754069969,12966.11039771999,70.70481776999804,53366.06920608 2025-08-01,17:39:31.000,213,10975671,14445,0,1754069970,12966.15081557999,70.74711255000148,53366.034270480006 2025-08-01,17:39:32.000,213,10975676,14645,0,1754069971,12966.27206915999,70.7259651600034,53366.02029624 2025-08-01,17:39:33.000,213,10975675,14685,0,1754069972,12966.39332273999,70.71186690000468,53365.978373519996 2025-08-01,17:39:34.000,213,10975686,14565,0,1754069973,12966.40005905,70.65547386000253,53365.915489440005 2025-08-01,17:39:35.000,213,10975683,14685,0,1754069974,12966.40005905,70.66957212000125,53365.88055384 2025-08-01,17:39:36.000,213,10975705,14365,0,1754069975,12966.40005905,70.64137560000381,53365.87356672 2025-08-01,17:39:37.000,213,10975702,14645,0,1754069976,12966.23165129999,70.63432647000445,53365.89452808 2025-08-01,17:39:38.000,213,10975685,14765,0,1754069977,12966.123870339994,70.59908082000038,53365.93645080001 2025-08-01,17:39:39.000,213,10975688,14285,0,1754069978,12966.002616759994,70.63432647000445,53365.95741216001 2025-08-01,17:39:40.000,213,10975699,14645,0,1754069979,12965.840945319993,70.56383517000359,53365.95042504 2025-08-01,17:39:41.000,213,10975688,14525,0,1754069980,12965.739900669992,70.5779334300023,53365.94343792 2025-08-01,17:39:42.000,213,10975643,14405,0,1754069981,12965.686010190002,70.57088430000294,53366.034270480006 2025-08-01,17:39:43.000,213,10975658,14685,0,1754069982,12965.665801260002,70.60612994999974,53365.99933488 2025-08-01,17:39:44.000,213,10975611,14525,0,1754069983,12965.699482809992,70.66252299000189,53366.00632200001 2025-08-01,17:39:45.000,213,10975697,14605,0,1754069984,12965.706219120002,70.78235819999827,53365.98536064001 2025-08-01,17:39:46.000,213,10975656,14285,0,1754069985,12965.726428050002,70.90924254000129,53365.964399280005 2025-08-01,17:39:47.000,213,10975663,14685,0,1754069986,12965.807263770002,71.02907774999767,53365.93645080001 2025-08-01,17:39:48.000,213,10975682,14365,0,1754069987,12965.840945319993,71.19825687000412,53365.964399280005 2025-08-01,17:39:49.000,213,10975683,14245,0,1754069988,12965.888099489988,71.33219033999922,53365.93645080001 2025-08-01,17:39:50.000,213,10975626,14645,0,1754069989,12965.962198899993,71.50841858999775,53365.9713864 2025-08-01,17:39:51.000,213,10975672,14565,0,1754069990,12966.043034619994,71.6634994499982,53365.94343792 2025-08-01,17:39:52.000,213,10975686,14565,0,1754069991,12966.204706059994,71.7762855300025,53365.83863112001 2025-08-01,17:39:53.000,213,10975668,14565,0,1754069992,12966.33943226,71.8749733500008,53365.90850232001 2025-08-01,17:39:54.000,213,10975656,14525,0,1754069993,12966.52131263,71.92431726000359,53365.92247656 2025-08-01,17:39:55.000,213,10975686,14525,0,1754069994,12966.736874549992,71.93136639000295,53365.95741216001 2025-08-01,17:39:56.000,213,10975623,14045,0,1754069995,12966.898545989992,71.88202248000016,53365.964399280005 2025-08-01,17:39:57.000,213,10975659,14365,0,1754069996,12966.972645399997,71.78333466000186,53366.02029624 2025-08-01,17:39:58.000,213,10975661,14805,0,1754069997,12967.073690049998,71.67054858000483,53366.06920608 2025-08-01,17:39:59.000,213,10975638,14445,0,1754069998,12967.053481119998,71.44497642000351,53366.132090160005 2025-08-01,17:40:00.000,213,10975698,14605,0,1754069999,12967.033272189998,71.24055165000027,53366.17401288001 2025-08-01,17:40:01.000,213,10975712,14165,0,1754070000,12967.026535880002,71.0713725300011,53366.1111288 2025-08-01,17:40:02.000,213,10975688,14325,0,1754070001,12967.013063259998,70.86694775999786,53366.181000000004 2025-08-01,17:40:03.000,213,10975657,14365,0,1754070002,12967.040008499993,70.67662125000061,53366.18798712 2025-08-01,17:40:04.000,213,10975714,14525,0,1754070003,12967.080426359993,70.47219648000464,53366.20894848 2025-08-01,17:40:05.000,213,10975629,14685,0,1754070004,12967.167998389988,70.37350865999906,53366.25785832 2025-08-01,17:40:06.000,213,10975679,14405,0,1754070005,12967.181471009993,70.20432953999989,53366.23689696 2025-08-01,17:40:07.000,213,10975670,14445,0,1754070006,12967.221888869994,70.11269085000094,53366.22292272001 2025-08-01,17:40:08.000,213,10975666,14405,0,1754070007,12967.127580529988,70.07039607000479,53366.30676816 2025-08-01,17:40:09.000,213,10975701,14325,0,1754070008,12967.080426359993,70.11269085000094,53366.2858068 2025-08-01,17:40:10.000,213,10975640,14485,0,1754070009,12966.932227539997,70.18318215000181,53366.26484544 2025-08-01,17:40:11.000,213,10975658,14365,0,1754070010,12966.831182889997,70.3312138800029,53366.22292272001 2025-08-01,17:40:12.000,213,10975642,14445,0,1754070011,12966.736874549992,70.5144912600008,53366.2159356 2025-08-01,17:40:13.000,213,10975682,14725,0,1754070012,12966.723401930001,70.73301429000276,53366.22990984 2025-08-01,17:40:14.000,213,10975671,14445,0,1754070013,12966.797501339992,70.98678297000151,53366.22292272001 2025-08-01,17:40:15.000,213,10975664,14365,0,1754070014,12966.925491230002,71.19825687000412,53366.33471664 2025-08-01,17:40:16.000,213,10975673,14325,0,1754070015,12967.154525769998,71.43792729000415,53366.30676816 2025-08-01,17:40:17.000,213,10975664,14405,0,1754070016,12967.47113233999,71.57186075999925,53366.39760072 2025-08-01,17:40:18.000,213,10975680,14605,0,1754070017,12967.828156769996,71.76923640000314,53366.38362648 2025-08-01,17:40:19.000,213,10975668,14445,0,1754070018,12968.131290719997,71.84677683000336,53366.46048480001 2025-08-01,17:40:20.000,213,10975696,14445,0,1754070019,12968.414215739998,71.94546465000167,53366.48843328001 2025-08-01,17:40:21.000,213,10975642,14445,0,1754070020,12968.623041349994,72.03710334000061,53366.40458784 2025-08-01,17:40:22.000,213,10975729,14605,0,1754070021,12968.87902113,72.09349638000276,53366.481446159996 2025-08-01,17:40:23.000,213,10975675,14525,0,1754070022,12968.986802089996,72.13579115999892,53366.54433024 2025-08-01,17:40:24.000,213,10975646,14485,0,1754070023,12969.128264599996,72.10759464000148,53366.52336888 2025-08-01,17:40:25.000,213,10975621,14525,0,1754070024,12969.236045559992,72.10054551000212,53366.55131736 2025-08-01,17:40:26.000,213,10975647,14485,0,1754070025,12969.364035450002,72.07234899000468,53366.586252960005 2025-08-01,17:40:27.000,213,10975668,14365,0,1754070026,12969.471816409998,72.03005421000125,53366.586252960005 2025-08-01,17:40:28.000,213,10975646,14445,0,1754070027,12969.492025339998,71.91021900000487,53366.62118856 2025-08-01,17:40:29.000,213,10975662,14525,0,1754070028,12969.599806299993,71.81858030999865,53366.705034000006 2025-08-01,17:40:30.000,213,10975671,14485,0,1754070029,12969.579597369993,71.75513814000442,53366.705034000006 2025-08-01,17:40:31.000,213,10975675,14485,0,1754070030,12969.485289030003,71.69169597000291,53366.78189232 2025-08-01,17:40:32.000,213,10975645,14565,0,1754070031,12969.364035450002,71.64940118999948,53366.83778928 2025-08-01,17:40:33.000,213,10975665,14605,0,1754070032,12969.202364010001,71.65645031999884,53366.879712 2025-08-01,17:40:34.000,213,10975640,14445,0,1754070033,12968.966593159996,71.74808900999778,53366.851763520004 2025-08-01,17:40:35.000,213,10975668,14645,0,1754070034,12968.784712789995,71.81858030999865,53366.851763520004 2025-08-01,17:40:36.000,213,10975652,14805,0,1754070035,12968.562414559994,71.91021900000487,53366.89368624001 2025-08-01,17:40:37.000,213,10975664,14445,0,1754070036,12968.400743119993,72.00890682000318,53366.86573776001 2025-08-01,17:40:38.000,213,10975680,14885,0,1754070037,12968.272753229998,72.10759464000148,53366.90067336 2025-08-01,17:40:39.000,213,10975677,14645,0,1754070038,12968.266016920003,72.19218420000107,53366.95657032 2025-08-01,17:40:40.000,213,10975625,14605,0,1754070039,12968.326643709988,72.31906854000408,53366.93560896 2025-08-01,17:40:41.000,213,10975630,14725,0,1754070040,12968.488315149989,72.44595287999982,53366.851763520004 2025-08-01,17:40:42.000,213,10975634,14365,0,1754070041,12968.63651397,72.59398461000092,53366.91464760001 2025-08-01,17:40:43.000,213,10975682,14405,0,1754070042,12968.87902113,72.84775328999967,53366.90067336 2025-08-01,17:40:44.000,213,10975640,14245,0,1754070043,12969.128264599996,73.01693240999884,53366.9495832 2025-08-01,17:40:45.000,213,10975679,14885,0,1754070044,12969.431398549998,73.26365195999824,53367.06137712001 2025-08-01,17:40:46.000,213,10975673,14405,0,1754070045,12969.653696779998,73.45397847000277,53367.06836424 2025-08-01,17:40:47.000,213,10975630,14365,0,1754070046,12969.84904976999,73.65135410999937,53367.16618392 2025-08-01,17:40:48.000,213,10975630,14725,0,1754070047,12970.01745752,73.75709106000431,53367.20111952001 2025-08-01,17:40:49.000,213,10975657,14485,0,1754070048,12970.15218371999,73.85577888000262,53367.22906800001 2025-08-01,17:40:50.000,213,10975665,14725,0,1754070049,12970.266700989996,73.84872975000326,53367.31291344 2025-08-01,17:40:51.000,213,10975646,14725,0,1754070050,12970.367745639996,73.86987714000134,53367.36881040001 2025-08-01,17:40:52.000,213,10975690,14725,0,1754070051,12970.381218260001,73.81348409999919,53367.38977176 2025-08-01,17:40:53.000,213,10975635,14685,0,1754070052,12970.414899809992,73.7288945399996,53367.487591439996 2025-08-01,17:40:54.000,213,10975687,14725,0,1754070053,12970.401427190001,73.65135410999937,53367.49457856001 2025-08-01,17:40:55.000,213,10975681,14485,0,1754070054,12970.435108739992,73.52446977000363,53367.543488400006 2025-08-01,17:40:56.000,213,10975644,14685,0,1754070055,12970.394690879992,73.39053630000126,53367.53650128001 2025-08-01,17:40:57.000,213,10975667,14125,0,1754070056,12970.354273019992,73.20020979000401,53367.543488400006 2025-08-01,17:40:58.000,213,10975665,14605,0,1754070057,12970.387954569997,73.073325450001,53367.522527040004 2025-08-01,17:40:59.000,213,10975637,14485,0,1754070058,12970.367745639996,72.91119546000118,53367.578424 2025-08-01,17:41:00.000,213,10975689,14845,0,1754070059,12970.374481949992,72.72791808000329,53367.60637248 2025-08-01,17:41:01.000,213,10975694,14685,0,1754070060,12970.307118849996,72.60808286999963,53367.66226944001 2025-08-01,17:41:02.000,213,10975666,14565,0,1754070061,12970.307118849996,72.53054243999941,53367.70419216001 2025-08-01,17:41:03.000,213,10975679,14405,0,1754070062,12970.11176585999,72.48824766000325,53367.70419216001 2025-08-01,17:41:04.000,213,10975675,14365,0,1754070063,12970.01745752,72.5798863500022,53367.66925656 2025-08-01,17:41:05.000,213,10975667,14485,0,1754070064,12969.82884083999,72.72791808000329,53367.62034672 2025-08-01,17:41:06.000,213,10975650,14565,0,1754070065,12969.640224159994,72.86890067999775,53367.641308080005 2025-08-01,17:41:07.000,213,10975662,14405,0,1754070066,12969.539179509993,73.05217806000292,53367.655282319996 2025-08-01,17:41:08.000,213,10975693,14765,0,1754070067,12969.552652129998,73.2354554400008,53367.63432096001 2025-08-01,17:41:09.000,213,10975659,14325,0,1754070068,12969.620015229993,73.29184848000295,53367.67624368 2025-08-01,17:41:10.000,213,10975675,14445,0,1754070069,12969.721059879994,73.34119238999847,53367.641308080005 2025-08-01,17:41:11.000,213,10975644,14365,0,1754070070,12969.963567039995,73.32004500000039,53367.62733384 2025-08-01,17:41:12.000,213,10975695,14685,0,1754070071,12970.21954682,73.20020979000401,53367.59938536 2025-08-01,17:41:13.000,213,10975677,14525,0,1754070072,12970.455317669992,73.0380798000042,53367.60637248 2025-08-01,17:41:14.000,213,10975658,14445,0,1754070073,12970.691088519998,72.84070416000031,53367.592398240005 2025-08-01,17:41:15.000,213,10975679,14725,0,1754070074,12970.839287339993,72.60103374000028,53367.641308080005 2025-08-01,17:41:16.000,213,10975672,14485,0,1754070075,12970.866232579989,72.35431419000088,53367.66925656 2025-08-01,17:41:17.000,213,10975621,14365,0,1754070076,12970.805605789988,72.1216929000002,53367.66226944001 2025-08-01,17:41:18.000,213,10975616,14325,0,1754070077,12970.711297449998,71.93841552000231,53367.70419216001 2025-08-01,17:41:19.000,213,10975679,14485,0,1754070078,12970.576571249992,71.78333466000186,53367.75310200001 2025-08-01,17:41:20.000,213,10975660,14525,0,1754070079,12970.435108739992,71.64940118999948,53367.76707624 2025-08-01,17:41:21.000,213,10975660,14365,0,1754070080,12970.280173610001,71.55776250000054,53367.822973199996 2025-08-01,17:41:22.000,213,10975671,14405,0,1754070081,12970.15218371999,71.50841858999775,53367.78105048001 2025-08-01,17:41:23.000,213,10975666,14565,0,1754070082,12970.07134799999,71.55776250000054,53367.84393456 2025-08-01,17:41:24.000,213,10975664,14645,0,1754070083,12969.9366218,71.6634994499982,53367.83694744 2025-08-01,17:41:25.000,213,10975638,14245,0,1754070084,12969.90967655999,71.78333466000186,53367.74611488 2025-08-01,17:41:26.000,213,10975695,14645,0,1754070085,12969.95683073,71.89612073999888,53367.82996032001 2025-08-01,17:41:27.000,213,10975677,14725,0,1754070086,12970.03093013999,71.99480856000446,53367.75310200001 2025-08-01,17:41:28.000,213,10975640,14125,0,1754070087,12970.17239264999,72.10759464000148,53367.76707624 2025-08-01,17:41:29.000,213,10975705,14645,0,1754070088,12970.381218260001,72.1216929000002,53367.72515352 2025-08-01,17:41:30.000,213,10975658,14605,0,1754070089,12970.623725420002,72.10759464000148,53367.68323080001 2025-08-01,17:41:31.000,213,10975628,14485,0,1754070090,12970.825814719989,72.0864472500034,53367.7181664 2025-08-01,17:41:32.000,213,10975685,14285,0,1754070091,12971.102003429995,71.95956291000039,53367.73214064001 2025-08-01,17:41:33.000,213,10975682,14405,0,1754070092,12971.29062010999,71.8749733500008,53367.80201184001 2025-08-01,17:41:34.000,213,10975647,14525,0,1754070093,12971.432082619991,71.76923640000314,53367.85092168001 2025-08-01,17:41:35.000,213,10975675,14765,0,1754070094,12971.546599889996,71.70579423000163,53367.79502472 2025-08-01,17:41:36.000,213,10975606,14365,0,1754070095,12971.587017749996,71.64940118999948,53367.94175424 2025-08-01,17:41:37.000,213,10975626,14565,0,1754070096,12971.546599889996,71.57186075999925,53367.94175424 2025-08-01,17:41:38.000,213,10975674,14445,0,1754070097,12971.519654650001,71.50841858999775,53367.98367696 2025-08-01,17:41:39.000,213,10975664,14565,0,1754070098,12971.485973099996,71.48022207000031,53368.05354816 2025-08-01,17:41:40.000,213,10975626,14365,0,1754070099,12971.452291549991,71.4308781600048,53368.13739360001 2025-08-01,17:41:41.000,213,10975638,14565,0,1754070100,12971.432082619991,71.40973076999944,53368.158354959996 2025-08-01,17:41:42.000,213,10975635,14365,0,1754070101,12971.37819214,71.40268164000008,53368.18630344001 2025-08-01,17:41:43.000,213,10975636,14605,0,1754070102,12971.37819214,71.40268164000008,53368.18630344001 2025-08-01,17:41:44.000,213,10975668,14565,0,1754070103,12971.445555239996,71.40268164000008,53368.16534208001 2025-08-01,17:41:45.000,213,10975623,14445,0,1754070104,12971.519654650001,71.40268164000008,53368.16534208001 2025-08-01,17:41:46.000,213,10975664,14525,0,1754070105,12971.620699300001,71.4308781600048,53368.193290560004 2025-08-01,17:41:47.000,213,10975664,14645,0,1754070106,12971.708271329997,71.44497642000351,53368.23521328001 2025-08-01,17:41:48.000,213,10975660,14725,0,1754070107,12971.822788600002,71.48022207000031,53368.27014888 2025-08-01,17:41:49.000,213,10975663,14605,0,1754070108,12971.910360629998,71.47317294000095,53368.242200400004 2025-08-01,17:41:50.000,213,10975629,14285,0,1754070109,12972.018141589993,71.49432032999903,53368.28412312001 2025-08-01,17:41:51.000,213,10975646,14365,0,1754070110,12972.078768379994,71.55776250000054,53368.263161760005 2025-08-01,17:41:52.000,213,10975652,14525,0,1754070111,12972.213494579999,71.63530293000076,53368.3470072 2025-08-01,17:41:53.000,213,10975631,14525,0,1754070112,12972.28759398999,71.68464684000355,53368.381942800006 2025-08-01,17:41:54.000,213,10975661,14365,0,1754070113,12972.41558388,71.79038379000121,53368.47277536001 2025-08-01,17:41:55.000,213,10975609,14525,0,1754070114,12972.503155909995,71.839727700004,53368.47277536001 2025-08-01,17:41:56.000,213,10975686,14405,0,1754070115,12972.57051900999,71.88202248000016,53368.53565944 2025-08-01,17:41:57.000,213,10975650,14605,0,1754070116,12972.53683746,71.95956291000039,53368.53565944 2025-08-01,17:41:58.000,213,10975667,14285,0,1754070117,12972.48968328999,71.94546465000167,53368.56360792 2025-08-01,17:41:59.000,213,10975641,14365,0,1754070118,12972.42905649999,71.86792422000144,53368.66841472001 2025-08-01,17:42:00.000,213,10975630,14565,0,1754070119,12972.2943303,71.839727700004,53368.61950488001 2025-08-01,17:42:01.000,213,10975650,14645,0,1754070120,12972.18654933999,71.75513814000442,53368.6614276 2025-08-01,17:42:02.000,213,10975681,14365,0,1754070121,12972.078768379994,71.6634994499982,53368.70335032 2025-08-01,17:42:03.000,213,10975653,14365,0,1754070122,12971.937305869993,71.6282538000014,53368.79418288 2025-08-01,17:42:04.000,213,10975609,14325,0,1754070123,12971.802579670002,71.59300815000461,53368.73828592001 2025-08-01,17:42:05.000,213,10975664,14245,0,1754070124,12971.661117160002,71.49432032999903,53368.766234400005 2025-08-01,17:42:06.000,213,10975649,14365,0,1754070125,12971.553336199991,71.4308781600048,53368.75226016 2025-08-01,17:42:07.000,213,10975660,14645,0,1754070126,12971.39840107,71.33923946999857,53368.80815712001 2025-08-01,17:42:08.000,213,10975647,14365,0,1754070127,12971.25020224999,71.31104295000114,53368.78719576001 2025-08-01,17:42:09.000,213,10975654,14285,0,1754070128,12971.05484926,71.2828464300037,53368.80815712001 2025-08-01,17:42:10.000,213,10975629,14645,0,1754070129,12970.859496269994,71.26169903999835,53368.75924728001 2025-08-01,17:42:11.000,213,10975637,14405,0,1754070130,12970.643934350002,71.2828464300037,53368.83610560001 2025-08-01,17:42:12.000,213,10975689,14525,0,1754070131,12970.482262910002,71.40973076999944,53368.82911848 2025-08-01,17:42:13.000,213,10975659,14485,0,1754070132,12970.374481949992,71.55776250000054,53368.80117 2025-08-01,17:42:14.000,213,10975633,14205,0,1754070133,12970.300382540001,71.74103987999843,53368.77322152 2025-08-01,17:42:15.000,213,10975660,14565,0,1754070134,12970.307118849996,71.98071029999846,53368.71033744001 2025-08-01,17:42:16.000,213,10975681,14485,0,1754070135,12970.367745639996,72.14284028999828,53368.696363200004 2025-08-01,17:42:17.000,213,10975661,14365,0,1754070136,12970.495735529992,72.27677376000065,53368.696363200004 2025-08-01,17:42:18.000,213,10975716,14245,0,1754070137,12970.670879589998,72.40365810000367,53368.71033744001 2025-08-01,17:42:19.000,213,10975640,14405,0,1754070138,12970.792133169998,72.45300200999918,53368.7312988 2025-08-01,17:42:20.000,213,10975662,14725,0,1754070139,12970.899914129994,72.49529679000261,53368.67540184 2025-08-01,17:42:21.000,213,10975655,14325,0,1754070140,12970.933595679999,72.50939505000133,53368.65444048 2025-08-01,17:42:22.000,213,10975642,14605,0,1754070141,12970.913386749999,72.55873896000412,53368.6614276 2025-08-01,17:42:23.000,213,10975680,14565,0,1754070142,12970.832551029998,72.5798863500022,53368.65444048 2025-08-01,17:42:24.000,213,10975642,14285,0,1754070143,12970.765187929988,72.65742678000242,53368.7312988 2025-08-01,17:42:25.000,213,10975683,14685,0,1754070144,12970.718033759993,72.72791808000329,53368.71033744001 2025-08-01,17:42:26.000,213,10975653,14525,0,1754070145,12970.704561140003,72.79840938000416,53368.766234400005 2025-08-01,17:42:27.000,213,10975673,14645,0,1754070146,12970.724770069988,72.79840938000416,53368.745273040004 2025-08-01,17:42:28.000,213,10975627,14525,0,1754070147,12970.812342099998,72.81250764000288,53368.73828592001 2025-08-01,17:42:29.000,213,10975653,14365,0,1754070148,12970.947068299989,72.79840938000416,53368.75226016 2025-08-01,17:42:30.000,213,10975680,14285,0,1754070149,12971.11547605,72.73496721000265,53368.75226016 2025-08-01,17:42:31.000,213,10975735,14525,0,1754070150,12971.25020224999,72.6785741700005,53368.71033744001 2025-08-01,17:42:32.000,213,10975634,14525,0,1754070151,12971.37145582999,72.63627939000435,53368.70335032 2025-08-01,17:42:33.000,213,10975632,14565,0,1754070152,12971.37819214,72.615131999999,53368.696363200004 2025-08-01,17:42:34.000,213,10975631,14485,0,1754070153,12971.324301659995,72.60808286999963,53368.73828592001 2025-08-01,17:42:35.000,213,10975653,14205,0,1754070154,12971.263674869995,72.53759156999877,53368.77322152 2025-08-01,17:42:36.000,213,10975690,14605,0,1754070155,12971.20978438999,72.59398461000092,53368.79418288 2025-08-01,17:42:37.000,213,10975651,14685,0,1754070156,12971.09526712,72.56578809000348,53368.75924728001 2025-08-01,17:42:38.000,213,10975662,14485,0,1754070157,12971.041376639994,72.50939505000133,53368.7312988 2025-08-01,17:42:39.000,213,10975630,14605,0,1754070158,12971.07505819,72.4318546200011,53368.70335032 2025-08-01,17:42:40.000,213,10975614,14565,0,1754070159,12971.15589391,72.3684124499996,53368.68238896 2025-08-01,17:42:41.000,213,10975663,14765,0,1754070160,12971.263674869995,72.24857724000321,53368.66841472001 2025-08-01,17:42:42.000,213,10975699,14365,0,1754070161,12971.445555239996,72.19218420000107,53368.61950488001 2025-08-01,17:42:43.000,213,10975609,14765,0,1754070162,12971.519654650001,72.12874202999956,53368.6614276 2025-08-01,17:42:44.000,213,10975682,14725,0,1754070163,12971.566808819996,72.10759464000148,53368.61950488001 2025-08-01,17:42:45.000,213,10975691,14205,0,1754070164,12971.580281440001,72.12874202999956,53368.66841472001 2025-08-01,17:42:46.000,213,10975667,14365,0,1754070165,12971.593754059992,72.10759464000148,53368.65444048 2025-08-01,17:42:47.000,213,10975680,14525,0,1754070166,12971.526390959996,72.1216929000002,53368.64046624001 2025-08-01,17:42:48.000,213,10975667,14205,0,1754070167,12971.539863580001,72.05120159999933,53368.58456928 2025-08-01,17:42:49.000,213,10975683,14685,0,1754070168,12971.492709409991,72.03005421000125,53368.60553064 2025-08-01,17:42:50.000,213,10975649,14405,0,1754070169,12971.526390959996,71.95956291000039,53368.59155640001 2025-08-01,17:42:51.000,213,10975672,14605,0,1754070170,12971.492709409991,71.88907160999952,53368.58456928 2025-08-01,17:42:52.000,213,10975668,14645,0,1754070171,12971.47923679,71.78333466000186,53368.626492 2025-08-01,17:42:53.000,213,10975644,14285,0,1754070172,12971.405137379996,71.79038379000121,53368.65444048 2025-08-01,17:42:54.000,213,10975639,14365,0,1754070173,12971.27041117999,71.86792422000144,53368.61950488001 2025-08-01,17:42:55.000,213,10975623,14525,0,1754070174,12971.08853080999,71.93136639000295,53368.598543520005 2025-08-01,17:42:56.000,213,10975674,14445,0,1754070175,12970.846023649989,72.10759464000148,53368.528672320004 2025-08-01,17:42:57.000,213,10975618,14365,0,1754070176,12970.556362319992,72.37546157999896,53368.52168520001 2025-08-01,17:42:58.000,213,10975640,14725,0,1754070177,12970.340800400001,72.59398461000092,53368.53565944 2025-08-01,17:42:59.000,213,10975628,14445,0,1754070178,12970.15218371999,72.81250764000288,53368.54264656001 2025-08-01,17:43:00.000,213,10975655,14285,0,1754070179,12969.97703966,72.89709720000246,53368.479762480005 2025-08-01,17:43:01.000,213,10975658,14485,0,1754070180,12969.89620394,72.96758850000333,53368.430852640005 2025-08-01,17:43:02.000,213,10975683,14725,0,1754070181,12969.92988548999,72.98168676000205,53368.50072384001 2025-08-01,17:43:03.000,213,10975660,14565,0,1754070182,12970.003984899995,72.94644110999798,53368.4867496 2025-08-01,17:43:04.000,213,10975642,14725,0,1754070183,12970.09155692999,72.8266059000016,53368.46578824 2025-08-01,17:43:05.000,213,10975662,14205,0,1754070184,12970.21954682,72.75611460000073,53368.45880112 2025-08-01,17:43:06.000,213,10975650,14405,0,1754070185,12970.354273019992,72.68562329999986,53368.45181400001 2025-08-01,17:43:07.000,213,10975637,14405,0,1754070186,12970.374481949992,72.66447591000178,53368.43783976 2025-08-01,17:43:08.000,213,10975674,14405,0,1754070187,12970.334064089991,72.615131999999,53368.4168784 2025-08-01,17:43:09.000,213,10975673,14485,0,1754070188,12970.226283129996,72.62923025999771,53368.409891280004 2025-08-01,17:43:10.000,213,10975660,14365,0,1754070189,12970.044402759995,72.66447591000178,53368.381942800006 2025-08-01,17:43:11.000,213,10975641,14565,0,1754070190,12969.80863190999,72.6785741700005,53368.40290416001 2025-08-01,17:43:12.000,213,10975657,14285,0,1754070191,12969.599806299993,72.69267242999922,53368.381942800006 2025-08-01,17:43:13.000,213,10975654,14605,0,1754070192,12969.404453310002,72.70677068999794,53368.381942800006 2025-08-01,17:43:14.000,213,10975660,14365,0,1754070193,12969.310144969997,72.72086895000393,53368.32604584 2025-08-01,17:43:15.000,213,10975678,14405,0,1754070194,12969.296672349992,72.74201634000201,53368.35399432001 2025-08-01,17:43:16.000,213,10975636,14485,0,1754070195,12969.323617590002,72.74906547000137,53368.28412312001 2025-08-01,17:43:17.000,213,10975691,14485,0,1754070196,12969.357299139992,72.7913602500048,53368.29809736 2025-08-01,17:43:18.000,213,10975665,14645,0,1754070197,12969.377508069992,72.87594981000439,53368.28412312001 2025-08-01,17:43:19.000,213,10975694,14645,0,1754070198,12969.370771759997,72.88299894000374,53368.25617464001 2025-08-01,17:43:20.000,213,10975720,14405,0,1754070199,12969.310144969997,72.93939197999862,53368.15136784 2025-08-01,17:43:21.000,213,10975646,14925,0,1754070200,12969.161946150001,73.00988327999949,53368.08848376001 2025-08-01,17:43:22.000,213,10975662,14525,0,1754070201,12969.007011019996,73.0380798000042,53368.144380720005 2025-08-01,17:43:23.000,213,10975673,14605,0,1754070202,12968.81839434,73.08037458000035,53368.095470880005 2025-08-01,17:43:24.000,213,10975701,14645,0,1754070203,12968.61630504,73.15791501000058,53368.095470880005 2025-08-01,17:43:25.000,213,10975654,14565,0,1754070204,12968.481578839994,73.19316066000465,53368.102458 2025-08-01,17:43:26.000,213,10975637,14565,0,1754070205,12968.373797879998,73.29889761000231,53368.06752240001 2025-08-01,17:43:27.000,213,10975682,14525,0,1754070206,12968.252544299998,73.41168368999934,53368.03957392001 2025-08-01,17:43:28.000,213,10975658,14525,0,1754070207,12968.164972270002,73.56676454999979,53367.95572848 2025-08-01,17:43:29.000,213,10975675,14405,0,1754070208,12968.077400239992,73.6936488900028,53367.9627156 2025-08-01,17:43:30.000,213,10975682,14525,0,1754070209,12968.131290719997,73.85577888000262,53367.878870160006 2025-08-01,17:43:31.000,213,10975626,14725,0,1754070210,12968.164972270002,74.01085974000307,53367.808998960005 2025-08-01,17:43:32.000,213,10975654,14325,0,1754070211,12968.252544299998,74.10954756000137,53367.760089120005 2025-08-01,17:43:33.000,213,10975680,14605,0,1754070212,12968.306434779988,74.19413712000096,53367.68323080001 2025-08-01,17:43:34.000,213,10975619,14245,0,1754070213,12968.394006809998,74.20118625000032,53367.68323080001 2025-08-01,17:43:35.000,213,10975655,14525,0,1754070214,12968.434424669998,74.15889147000416,53367.66226944001 2025-08-01,17:43:36.000,213,10975672,14365,0,1754070215,12968.468106219989,74.06020364999858,53367.62733384 2025-08-01,17:43:37.000,213,10975682,14365,0,1754070216,12968.400743119993,73.92627018000348,53367.60637248 2025-08-01,17:43:38.000,213,10975617,14685,0,1754070217,12968.333380019998,73.79938584000047,53367.52951416 2025-08-01,17:43:39.000,213,10975648,14445,0,1754070218,12968.185181200002,73.63725585000066,53367.52951416 2025-08-01,17:43:40.000,213,10975615,14725,0,1754070219,12968.057191309992,73.55971542000043,53367.48060432 2025-08-01,17:43:41.000,213,10975641,14565,0,1754070220,12967.956146659992,73.42578194999805,53367.45964296 2025-08-01,17:43:42.000,213,10975647,14725,0,1754070221,12967.848365699996,73.31299587000103,53367.3338748 2025-08-01,17:43:43.000,213,10975660,14445,0,1754070222,12967.80121153,73.19316066000465,53367.38278464 2025-08-01,17:43:44.000,213,10975690,14565,0,1754070223,12967.626067469995,73.08037458000035,53367.403746 2025-08-01,17:43:45.000,213,10975643,14365,0,1754070224,12967.45092340999,72.93939197999862,53367.375797520006 2025-08-01,17:43:46.000,213,10975682,14645,0,1754070225,12967.208416249989,72.79840938000416,53367.375797520006 2025-08-01,17:43:47.000,213,10975696,14325,0,1754070226,12966.999590639993,72.74201634000201,53367.39675888001 2025-08-01,17:43:48.000,213,10975651,14525,0,1754070227,12966.770556099997,72.72791808000329,53367.34086192 2025-08-01,17:43:49.000,213,10975657,14365,0,1754070228,12966.608884659996,72.69267242999922,53367.27099072 2025-08-01,17:43:50.000,213,10975677,14405,0,1754070229,12966.52131263,72.71381982000457,53367.27099072 2025-08-01,17:43:51.000,213,10975647,14645,0,1754070230,12966.54152156,72.7772619899988,53367.15919680001 2025-08-01,17:43:52.000,213,10975624,14485,0,1754070231,12966.60214835,72.79840938000416,53367.11727408 2025-08-01,17:43:53.000,213,10975697,14205,0,1754070232,12966.730138239996,72.78431111999816,53367.09631272 2025-08-01,17:43:54.000,213,10975692,14445,0,1754070233,12966.858128129992,72.74201634000201,53367.04740288 2025-08-01,17:43:55.000,213,10975662,14605,0,1754070234,12966.905282300002,72.65742678000242,53366.99150592001 2025-08-01,17:43:56.000,213,10975678,14565,0,1754070235,12966.965909090002,72.49529679000261,53367.04740288 2025-08-01,17:43:57.000,213,10975653,14405,0,1754070236,12966.912018609997,72.40365810000367,53366.921634720005 2025-08-01,17:43:58.000,213,10975648,14565,0,1754070237,12966.844655510002,72.2203807199985,53366.984518799996 2025-08-01,17:43:59.000,213,10975690,14285,0,1754070238,12966.723401930001,72.03710334000061,53366.99150592001 2025-08-01,17:44:00.000,213,10975666,14605,0,1754070239,12966.608884659996,71.89612073999888,53366.97753168 2025-08-01,17:44:01.000,213,10975651,14485,0,1754070240,12966.447213219995,71.71284336000099,53366.83778928 2025-08-01,17:44:02.000,213,10975682,14445,0,1754070241,12966.35290487999,71.55776250000054,53366.74695672001 2025-08-01,17:44:03.000,213,10975637,14845,0,1754070242,12966.25186022999,71.4167798999988,53366.76791808 2025-08-01,17:44:04.000,213,10975656,14485,0,1754070243,12966.117134029999,71.33923946999857,53366.74695672001 2025-08-01,17:44:05.000,213,10975681,14885,0,1754070244,12966.016089379998,71.22645339000155,53366.67708552001 2025-08-01,17:44:06.000,213,10975604,14525,0,1754070245,12965.793791149998,71.19825687000412,53366.586252960005 2025-08-01,17:44:07.000,213,10975674,14765,0,1754070246,12965.544547680001,71.24055165000027,53366.55131736 2025-08-01,17:44:08.000,213,10975618,14645,0,1754070247,12965.288567899996,71.33219033999922,53366.55830448001 2025-08-01,17:44:09.000,213,10975661,14365,0,1754070248,12965.005642879994,71.50136945999839,53366.45349768 2025-08-01,17:44:10.000,213,10975693,14565,0,1754070249,12964.796817269998,71.69169597000291,53366.43253632 2025-08-01,17:44:11.000,213,10975681,14605,0,1754070250,12964.628409520003,71.94546465000167,53366.418562080005 2025-08-01,17:44:12.000,213,10975685,14605,0,1754070251,12964.587991660002,72.07234899000468,53366.33471664 2025-08-01,17:44:13.000,213,10975635,14605,0,1754070252,12964.635145829998,72.24857724000321,53366.38362648 2025-08-01,17:44:14.000,213,10975664,14285,0,1754070253,12964.776608339998,72.34021593000216,53366.348690880004 2025-08-01,17:44:15.000,213,10975642,14285,0,1754070254,12964.945016089994,72.3331668000028,53366.348690880004 2025-08-01,17:44:16.000,213,10975625,14445,0,1754070255,12965.07974229,72.25562637000257,53366.2858068 2025-08-01,17:44:17.000,213,10975645,14485,0,1754070256,12965.14036908,72.12874202999956,53366.2858068 2025-08-01,17:44:18.000,213,10975668,14565,0,1754070257,12965.2212048,71.99480856000446,53366.201961360006 2025-08-01,17:44:19.000,213,10975648,14765,0,1754070258,12965.248150039995,71.88202248000016,53366.24388408001 2025-08-01,17:44:20.000,213,10975649,14645,0,1754070259,12965.20099587,71.74808900999778,53366.23689696 2025-08-01,17:44:21.000,213,10975626,14565,0,1754070260,12965.126896459995,71.64940118999948,53366.16702576 2025-08-01,17:44:22.000,213,10975665,14485,0,1754070261,12964.97869764,71.68464684000355,53366.15305152001 2025-08-01,17:44:23.000,213,10975648,14525,0,1754070262,12964.810289889989,71.67054858000483,53366.11811592 2025-08-01,17:44:24.000,213,10975627,14565,0,1754070263,12964.635145829998,71.64940118999948,53366.07619320001 2025-08-01,17:44:25.000,213,10975678,14565,0,1754070264,12964.500419629992,71.68464684000355,53365.964399280005 2025-08-01,17:44:26.000,213,10975658,14525,0,1754070265,12964.412847599997,71.73399074999907,53365.98536064001 2025-08-01,17:44:27.000,213,10975651,14285,0,1754070266,12964.305066640001,71.74103987999843,53365.94343792 2025-08-01,17:44:28.000,213,10975703,14605,0,1754070267,12964.271385089996,71.75513814000442,53365.95042504 2025-08-01,17:44:29.000,213,10975693,14205,0,1754070268,12964.177076749991,71.73399074999907,53365.85260536 2025-08-01,17:44:30.000,213,10975643,14445,0,1754070269,12964.049086859995,71.65645031999884,53365.866579600006 2025-08-01,17:44:31.000,213,10975632,14325,0,1754070270,12963.89415172999,71.61415554000268,53365.796708400005 2025-08-01,17:44:32.000,213,10975628,14485,0,1754070271,12963.77289814999,71.57890988999861,53365.7617728 2025-08-01,17:44:33.000,213,10975666,14565,0,1754070272,12963.537127299998,71.50136945999839,53365.73382432 2025-08-01,17:44:34.000,213,10975616,14205,0,1754070273,12963.442818959993,71.50841858999775,53365.69190160001 2025-08-01,17:44:35.000,213,10975695,14685,0,1754070274,12963.321565379993,71.55776250000054,53365.67094024001 2025-08-01,17:44:36.000,213,10975636,14405,0,1754070275,12963.274411209997,71.60710641000333,53365.66395312 2025-08-01,17:44:37.000,213,10975649,14485,0,1754070276,12963.274411209997,71.63530293000076,53365.677927360004 2025-08-01,17:44:38.000,213,10975677,14525,0,1754070277,12963.301356449992,71.69169597000291,53365.62203040001 2025-08-01,17:44:39.000,213,10975646,14565,0,1754070278,12963.402401099993,71.69169597000291,53365.62203040001 2025-08-01,17:44:40.000,213,10975635,14205,0,1754070279,12963.382192169993,71.69169597000291,53365.61504328 2025-08-01,17:44:41.000,213,10975688,14565,0,1754070280,12963.388928480003,71.62120467000204,53365.53818496 2025-08-01,17:44:42.000,213,10975648,14485,0,1754070281,12963.335037999997,71.55776250000054,53365.531197840006 2025-08-01,17:44:43.000,213,10975687,14565,0,1754070282,12963.159893939992,71.45202555000287,53365.48927512 2025-08-01,17:44:44.000,213,10975651,14485,0,1754070283,12962.96454095,71.37448512000265,53365.44036528 2025-08-01,17:44:45.000,213,10975640,14645,0,1754070284,12962.77592426999,71.24055165000027,53365.4473524 2025-08-01,17:44:46.000,213,10975627,14765,0,1754070285,12962.526680799994,71.12071644000389,53365.54517208 2025-08-01,17:44:47.000,213,10975633,14365,0,1754070286,12962.331327809989,71.06432340000174,53365.54517208 2025-08-01,17:44:48.000,213,10975636,14525,0,1754070287,12962.082084339992,70.97973384000215,53365.42639104 2025-08-01,17:44:49.000,213,10975620,14525,0,1754070288,12961.832840869996,70.94448818999808,53365.39844256 2025-08-01,17:44:50.000,213,10975710,14685,0,1754070289,12961.711587289996,70.9233408,53365.34953272 2025-08-01,17:44:51.000,213,10975644,14565,0,1754070290,12961.56338847,70.94448818999808,53365.28664864001 2025-08-01,17:44:52.000,213,10975626,14645,0,1754070291,12961.36129917,70.91629167000065,53365.23773880001 2025-08-01,17:44:53.000,213,10975704,14245,0,1754070292,12961.280463449999,70.86694775999786,53365.22376456 2025-08-01,17:44:54.000,213,10975648,14485,0,1754070293,12961.125528319993,70.81055472000298,53365.11895776001 2025-08-01,17:44:55.000,213,10975683,14605,0,1754070294,12961.037956289998,70.74006342000212,53365.11895776001 2025-08-01,17:44:56.000,213,10975675,14805,0,1754070295,12960.889757470002,70.65547386000253,53365.0630608 2025-08-01,17:44:57.000,213,10975718,14565,0,1754070296,12960.761767579992,70.5144912600008,53365.04908656001 2025-08-01,17:44:58.000,213,10975675,14565,0,1754070297,12960.606832450001,70.38055778999842,53364.9931896 2025-08-01,17:44:59.000,213,10975647,14685,0,1754070298,12960.451897319996,70.18318215000181,53364.958254000005 2025-08-01,17:45:00.000,213,10975690,14365,0,1754070299,12960.24307171,70.03515042000072,53364.93729264 2025-08-01,17:45:01.000,213,10975642,14445,0,1754070300,12960.13529074999,69.96465911999985,53364.89536992 2025-08-01,17:45:02.000,213,10975676,14645,0,1754070301,12959.919728829998,69.89416781999898,53364.909344160005 2025-08-01,17:45:03.000,213,10975674,14725,0,1754070302,12959.758057389998,69.8730204300009,53364.89536992 2025-08-01,17:45:04.000,213,10975682,14645,0,1754070303,12959.710903220002,69.88711868999962,53364.80453736001 2025-08-01,17:45:05.000,213,10975633,14525,0,1754070304,12959.697430599997,69.9223643400037,53364.741653280005 2025-08-01,17:45:06.000,213,10975711,14405,0,1754070305,12959.697430599997,69.95056086000113,53364.73466616001 2025-08-01,17:45:07.000,213,10975682,14405,0,1754070306,12959.771530010003,69.92941347000306,53364.671782080004 2025-08-01,17:45:08.000,213,10975710,14445,0,1754070307,12959.731112150002,69.88711868999962,53364.622872240005 2025-08-01,17:45:09.000,213,10975640,14485,0,1754070308,12959.744584769993,69.8730204300009,53364.65082072 2025-08-01,17:45:10.000,213,10975692,14285,0,1754070309,12959.683957979993,69.85892217000219,53364.51107832 2025-08-01,17:45:11.000,213,10975646,14485,0,1754070310,12959.643540119992,69.8730204300009,53364.46915560001 2025-08-01,17:45:12.000,213,10975677,14365,0,1754070311,12959.542495469992,69.97170824999921,53364.46915560001 2025-08-01,17:45:13.000,213,10975680,14445,0,1754070312,12959.421241889992,69.99990477000392,53364.41325864 2025-08-01,17:45:14.000,213,10975659,14485,0,1754070313,12959.32693355,70.10564172000159,53364.41325864 2025-08-01,17:45:15.000,213,10975633,14685,0,1754070314,12959.212416279996,70.17613302000245,53364.406271520005 2025-08-01,17:45:16.000,213,10975631,14725,0,1754070315,12959.171998419995,70.25367345000268,53364.34338744 2025-08-01,17:45:17.000,213,10975696,14565,0,1754070316,12959.19894365999,70.23957519000396,53364.32242608 2025-08-01,17:45:18.000,213,10975692,14365,0,1754070317,12959.24609783,70.15498563000438,53364.28050336001 2025-08-01,17:45:19.000,213,10975686,14885,0,1754070318,12959.28651569,70.06334693999815,53364.25954200001 2025-08-01,17:45:20.000,213,10975700,14565,0,1754070319,12959.394296649996,69.91531521000434,53364.168709440004 2025-08-01,17:45:21.000,213,10975685,14725,0,1754070320,12959.414505579996,69.74613608999789,53364.23159352001 2025-08-01,17:45:22.000,213,10975690,14485,0,1754070321,12959.367351410001,69.59810436000407,53364.189670800006 2025-08-01,17:45:23.000,213,10975640,14645,0,1754070322,12959.252834139996,69.47122002000106,53364.18268368001 2025-08-01,17:45:24.000,213,10975643,14525,0,1754070323,12959.23936151999,69.38663046000147,53364.070889760005 2025-08-01,17:45:25.000,213,10975661,14365,0,1754070324,12959.15852579999,69.33728654999868,53363.910186 2025-08-01,17:45:26.000,213,10975701,14565,0,1754070325,12958.99685435999,69.30909003000124,53364.001018560004 2025-08-01,17:45:27.000,213,10975648,14485,0,1754070326,12958.909282329994,69.3161391600006,53363.97307008001 2025-08-01,17:45:28.000,213,10975695,14405,0,1754070327,12958.821710299999,69.35138481000467,53364.01499280001 2025-08-01,17:45:29.000,213,10975648,14205,0,1754070328,12958.862128159999,69.36548307000339,53363.88223752 2025-08-01,17:45:30.000,213,10975692,14605,0,1754070329,12959.00359067,69.35843394000403,53363.89621176001 2025-08-01,17:45:31.000,213,10975657,14325,0,1754070330,12959.24609783,69.33023741999932,53363.89621176001 2025-08-01,17:45:32.000,213,10975660,14605,0,1754070331,12959.407769270001,69.25974611999845,53363.903198880005 2025-08-01,17:45:33.000,213,10975633,14645,0,1754070332,12959.589649640002,69.118763520004,53363.88223752 2025-08-01,17:45:34.000,213,10975650,14605,0,1754070333,12959.677221669997,69.02007569999842,53363.81935344 2025-08-01,17:45:35.000,213,10975618,14725,0,1754070334,12959.663749049992,68.82974919000117,53363.82634056001 2025-08-01,17:45:36.000,213,10975667,14325,0,1754070335,12959.596385949997,68.65352094000264,53363.74948224 2025-08-01,17:45:37.000,213,10975712,14565,0,1754070336,12959.387560340001,68.52663659999962,53363.81236632 2025-08-01,17:45:38.000,213,10975666,14645,0,1754070337,12959.14505318,68.40680139000324,53363.88922464 2025-08-01,17:45:39.000,213,10975636,14645,0,1754070338,12958.929491259994,68.27286792000086,53363.854289040006 2025-08-01,17:45:40.000,213,10975678,14405,0,1754070339,12958.693720409989,68.14598357999785,53363.79839208001 2025-08-01,17:45:41.000,213,10975654,14405,0,1754070340,12958.545521589993,68.08959054000297,53363.735508000005 2025-08-01,17:45:42.000,213,10975628,14565,0,1754070341,12958.484894799993,67.99795185000403,53363.7005724 2025-08-01,17:45:43.000,213,10975628,14525,0,1754070342,12958.437740629997,67.94860794000124,53363.72153376 2025-08-01,17:45:44.000,213,10975663,14405,0,1754070343,12958.431004320002,67.90631315999781,53363.64467544 2025-08-01,17:45:45.000,213,10975662,14525,0,1754070344,12958.478158489997,67.89221489999909,53363.60275272 2025-08-01,17:45:46.000,213,10975660,14605,0,1754070345,12958.498367419998,67.8569692500023,53363.58877848001 2025-08-01,17:45:47.000,213,10975647,14565,0,1754070346,12958.505103729993,67.86401838000165,53363.67262392 2025-08-01,17:45:48.000,213,10975627,14525,0,1754070347,12958.451213250002,67.87106751000101,53363.65864968001 2025-08-01,17:45:49.000,213,10975663,14485,0,1754070348,12958.404059079992,67.89926402999845,53363.616726960005 2025-08-01,17:45:50.000,213,10975661,14885,0,1754070349,12958.289541810002,67.92746055000316,53363.67262392 2025-08-01,17:45:51.000,213,10975639,14605,0,1754070350,12958.228915020001,67.93450968000252,53363.65166256 2025-08-01,17:45:52.000,213,10975660,14645,0,1754070351,12958.12787037,67.96270619999996,53363.63768832001 2025-08-01,17:45:53.000,213,10975662,14445,0,1754070352,12958.04703465,67.94155881000188,53363.63070120001 2025-08-01,17:45:54.000,213,10975684,14285,0,1754070353,12957.91904475999,67.94155881000188,53363.70755952001 2025-08-01,17:45:55.000,213,10975680,14525,0,1754070354,12957.80452749,67.89221489999909,53363.65166256 2025-08-01,17:45:56.000,213,10975654,14365,0,1754070355,12957.649592359994,67.77942882000207,53363.65864968001 2025-08-01,17:45:57.000,213,10975647,14445,0,1754070356,12957.501393539998,67.73713403999864,53363.67961104001 2025-08-01,17:45:58.000,213,10975645,14445,0,1754070357,12957.332985790003,67.73008490999928,53363.5957656 2025-08-01,17:45:59.000,213,10975636,14405,0,1754070358,12957.178050659997,67.66664273999777,53363.55384288 2025-08-01,17:46:00.000,213,10975651,14565,0,1754070359,12956.996170289996,67.65254447999905,53363.58179136 2025-08-01,17:46:01.000,213,10975671,14565,0,1754070360,12956.834498849996,67.64549534999969,53363.53288152 2025-08-01,17:46:02.000,213,10975687,14605,0,1754070361,12956.71998157999,67.68074100000376,53363.5957656 2025-08-01,17:46:03.000,213,10975694,14525,0,1754070362,12956.60546431,67.68074100000376,53363.5258944 2025-08-01,17:46:04.000,213,10975688,14445,0,1754070363,12956.443792869999,67.68074100000376,53363.48397168 2025-08-01,17:46:05.000,213,10975636,14645,0,1754070364,12956.450529179994,67.744183169998,53363.46301032001 2025-08-01,17:46:06.000,213,10975699,14405,0,1754070365,12956.349484529994,67.78647795000143,53363.449036080005 2025-08-01,17:46:07.000,213,10975631,14605,0,1754070366,12956.356220839989,67.8569692500023,53363.46999744001 2025-08-01,17:46:08.000,213,10975686,14205,0,1754070367,12956.443792869999,68.00500098000339,53363.42108760001 2025-08-01,17:46:09.000,213,10975664,14365,0,1754070368,12956.55831013999,68.06139401999826,53363.41410048 2025-08-01,17:46:10.000,213,10975662,14565,0,1754070369,12956.753663129995,68.10368880000169,53363.43506184 2025-08-01,17:46:11.000,213,10975707,14605,0,1754070370,12956.90859826,68.12483618999977,53363.44204896001 2025-08-01,17:46:12.000,213,10975631,14485,0,1754070371,12957.103951249992,68.08254141000361,53363.449036080005 2025-08-01,17:46:13.000,213,10975630,14565,0,1754070372,12957.306040549993,68.03319750000082,53363.46999744001 2025-08-01,17:46:14.000,213,10975738,14365,0,1754070373,12957.380139959998,67.91336229000444,53363.4560232 2025-08-01,17:46:15.000,213,10975681,14645,0,1754070374,12957.407085199993,67.75828143000399,53363.449036080005 2025-08-01,17:46:16.000,213,10975692,14645,0,1754070375,12957.400348889998,67.65959360999841,53363.47698456 2025-08-01,17:46:17.000,213,10975651,14565,0,1754070376,12957.332985790003,67.59615144000418,53363.42108760001 2025-08-01,17:46:18.000,213,10975645,14365,0,1754070377,12957.245413759993,67.56795491999947,53363.39313912001 2025-08-01,17:46:19.000,213,10975688,14405,0,1754070378,12957.137632799997,67.55385666000075,53363.400126240005 2025-08-01,17:46:20.000,213,10975681,14205,0,1754070379,12957.050060770001,67.54680753000139,53363.42807472 2025-08-01,17:46:21.000,213,10975658,14725,0,1754070380,12957.063533389992,67.56795491999947,53363.41410048 2025-08-01,17:46:22.000,213,10975625,14205,0,1754070381,12957.090478630002,67.56795491999947,53363.40711336 2025-08-01,17:46:23.000,213,10975640,14645,0,1754070382,12957.171314350002,67.58205317999818,53363.34422928001 2025-08-01,17:46:24.000,213,10975642,14445,0,1754070383,12957.359931029998,67.57500404999882,53363.37916488 2025-08-01,17:46:25.000,213,10975685,14325,0,1754070384,12957.528338779994,67.51156188000459,53363.39313912001 2025-08-01,17:46:26.000,213,10975637,14405,0,1754070385,12957.69674652999,67.3987758000003,53363.400126240005 2025-08-01,17:46:27.000,213,10975689,14605,0,1754070386,12957.811263799995,67.30713711000135,53363.32326792001 2025-08-01,17:46:28.000,213,10975673,14365,0,1754070387,12957.952726309995,67.2154984200024,53363.36519064 2025-08-01,17:46:29.000,213,10975695,14525,0,1754070388,12957.99988047999,67.16615450999961,53363.35820352 2025-08-01,17:46:30.000,213,10975665,14885,0,1754070389,12958.00661679,67.10976147000474,53363.400126240005 2025-08-01,17:46:31.000,213,10975682,14525,0,1754070390,12957.993144169996,67.10976147000474,53363.386152 2025-08-01,17:46:32.000,213,10975671,14605,0,1754070391,12957.95946261999,67.06041756000195,53363.37217776001 2025-08-01,17:46:33.000,213,10975647,15045,0,1754070392,12957.92578107,67.08861407999939,53363.37916488 2025-08-01,17:46:34.000,213,10975664,14485,0,1754070393,12957.89883582999,67.07451582000067,53363.30929368 2025-08-01,17:46:35.000,213,10975693,14645,0,1754070394,12957.90557214,67.02517190999788,53363.34422928001 2025-08-01,17:46:36.000,213,10975744,14525,0,1754070395,12957.96619893,67.04631930000323,53363.35820352 2025-08-01,17:46:37.000,213,10975692,14645,0,1754070396,12958.080716199991,66.96172974000365,53363.28833232 2025-08-01,17:46:38.000,213,10975642,14525,0,1754070397,12958.181760849991,66.98287713000173,53363.37217776001 2025-08-01,17:46:39.000,213,10975688,14565,0,1754070398,12958.255860259997,66.8700910500047,53363.35820352 2025-08-01,17:46:40.000,213,10975694,14525,0,1754070399,12958.289541810002,66.83484540000063,53363.41410048 2025-08-01,17:46:41.000,213,10975689,14325,0,1754070400,12958.316487049997,66.74320671000169,53363.42108760001 2025-08-01,17:46:42.000,213,10975664,14525,0,1754070401,12958.235651329996,66.63746976000402,53363.40711336 2025-08-01,17:46:43.000,213,10975688,14325,0,1754070402,12958.121134059991,66.5599293300038,53363.400126240005 2025-08-01,17:46:44.000,213,10975657,14605,0,1754070403,12958.04703465,66.49648716000229,53363.43506184 2025-08-01,17:46:45.000,213,10975683,14445,0,1754070404,12958.053770959996,66.41894673000206,53363.48397168 2025-08-01,17:46:46.000,213,10975653,14245,0,1754070405,12958.04703465,66.32730804000312,53363.53986864001 2025-08-01,17:46:47.000,213,10975632,14445,0,1754070406,12958.04029833999,66.2004237000001,53363.53288152 2025-08-01,17:46:48.000,213,10975659,14285,0,1754070407,12958.04703465,66.05239196999901,53363.518907280006 2025-08-01,17:46:49.000,213,10975673,14485,0,1754070408,12958.134606679996,65.90436023999791,53363.518907280006 2025-08-01,17:46:50.000,213,10975661,14605,0,1754070409,12958.175024539996,65.7563285100041,53363.54685576 2025-08-01,17:46:51.000,213,10975628,14445,0,1754070410,12958.181760849991,65.56600199999957,53363.567817120005 2025-08-01,17:46:52.000,213,10975711,14565,0,1754070411,12958.201969779991,65.46731418000127,53363.56083000001 2025-08-01,17:46:53.000,213,10975682,14365,0,1754070412,12958.201969779991,65.36862636000296,53363.63768832001 2025-08-01,17:46:54.000,213,10975670,14205,0,1754070413,12958.168288230001,65.33338070999889,53363.57480424 2025-08-01,17:46:55.000,213,10975647,14405,0,1754070414,12958.141342989991,65.32633157999953,53363.58877848001 2025-08-01,17:46:56.000,213,10975626,14365,0,1754070415,12958.12787037,65.31223332000081,53363.616726960005 2025-08-01,17:46:57.000,213,10975634,14285,0,1754070416,12958.114397749996,65.31223332000081,53363.65166256 2025-08-01,17:46:58.000,213,10975651,14245,0,1754070417,12958.141342989991,65.32633157999953,53363.65166256 2025-08-01,17:46:59.000,213,10975669,14525,0,1754070418,12958.154815609996,65.31223332000081,53363.74249512 2025-08-01,17:47:00.000,213,10975651,14405,0,1754070419,12958.175024539996,65.29108593000274,53363.64467544 2025-08-01,17:47:01.000,213,10975690,14445,0,1754070420,12958.249123950001,65.19239811000443,53363.69358528 2025-08-01,17:47:02.000,213,10975675,14205,0,1754070421,12958.343432289992,65.16420158999972,53363.65864968001 2025-08-01,17:47:03.000,213,10975670,14525,0,1754070422,12958.532048970003,65.05846464000206,53363.67961104001 2025-08-01,17:47:04.000,213,10975650,14525,0,1754070423,12958.525312659993,64.95977682000375,53363.7005724 2025-08-01,17:47:05.000,213,10975664,14405,0,1754070424,12958.619620999998,64.86108899999817,53363.686598160006 2025-08-01,17:47:06.000,213,10975706,14205,0,1754070425,12958.660038859998,64.82584335000138,53363.71454664 2025-08-01,17:47:07.000,213,10975657,14445,0,1754070426,12958.660038859998,64.72715553000307,53363.735508000005 2025-08-01,17:47:08.000,213,10975658,14405,0,1754070427,12958.693720409989,64.66371336000157,53363.784417840005 2025-08-01,17:47:09.000,213,10975699,14565,0,1754070428,12958.727401959994,64.60732031999942,53363.833327680004 2025-08-01,17:47:10.000,213,10975725,14485,0,1754070429,12958.808237679994,64.57207467000262,53363.833327680004 2025-08-01,17:47:11.000,213,10975616,14485,0,1754070430,12958.862128159999,64.43109207000089,53363.910186 2025-08-01,17:47:12.000,213,10975662,14285,0,1754070431,12958.882337089999,64.36060077000002,53363.91717312 2025-08-01,17:47:13.000,213,10975671,14365,0,1754070432,12958.92275495,64.247814690003,53363.87525040001 2025-08-01,17:47:14.000,213,10975618,14885,0,1754070433,12958.949700189994,64.0997829600019,53363.903198880005 2025-08-01,17:47:15.000,213,10975671,14485,0,1754070434,12958.97664542999,63.99404601000424,53364.021979920006 2025-08-01,17:47:16.000,213,10975668,14605,0,1754070435,12958.94296388,63.83191602000443,53363.9800572 2025-08-01,17:47:17.000,213,10975684,14285,0,1754070436,12958.882337089999,63.73322819999885,53363.99403144001 2025-08-01,17:47:18.000,213,10975674,14485,0,1754070437,12958.83518291999,63.627491250001185,53364.06390264001 2025-08-01,17:47:19.000,213,10975660,14565,0,1754070438,12958.713929339989,63.47241039000073,53364.01499280001 2025-08-01,17:47:20.000,213,10975680,14485,0,1754070439,12958.585939449993,63.38077170000179,53364.04294128001 2025-08-01,17:47:21.000,213,10975660,14205,0,1754070440,12958.478158489997,63.331427789999,53364.070889760005 2025-08-01,17:47:22.000,213,10975679,14685,0,1754070441,12958.370377530002,63.275034750004124,53364.09883824 2025-08-01,17:47:23.000,213,10975636,14525,0,1754070442,12958.282805499992,63.25388735999877,53364.10582536 2025-08-01,17:47:24.000,213,10975651,14725,0,1754070443,12958.208706090001,63.275034750004124,53364.18268368001 2025-08-01,17:47:25.000,213,10975644,14365,0,1754070444,12958.282805499992,63.2961821400022,53364.1547352 2025-08-01,17:47:26.000,213,10975686,14605,0,1754070445,12958.303014429992,63.2961821400022,53364.14076096001 2025-08-01,17:47:27.000,213,10975601,14845,0,1754070446,12958.444476939992,63.33847691999836,53364.17569656 2025-08-01,17:47:28.000,213,10975649,14365,0,1754070447,12958.680247789998,63.36667344000307,53364.189670800006 2025-08-01,17:47:29.000,213,10975666,14565,0,1754070448,12958.87560077999,63.401919089999865,53364.238580640005 2025-08-01,17:47:30.000,213,10975653,14605,0,1754070449,12959.06421746,63.444213870003296,53364.17569656 2025-08-01,17:47:31.000,213,10975628,14365,0,1754070450,12959.279779379991,63.408968219999224,53364.18268368001 2025-08-01,17:47:32.000,213,10975696,14445,0,1754070451,12959.421241889992,63.35962431000371,53364.24556776 2025-08-01,17:47:33.000,213,10975667,14325,0,1754070452,12959.535759159997,63.31732953000028,53364.27351624 2025-08-01,17:47:34.000,213,10975651,14685,0,1754070453,12959.576177019997,63.25388735999877,53364.25255488 2025-08-01,17:47:35.000,213,10975631,14645,0,1754070454,12959.603122259992,63.183396059997904,53364.32941320001 2025-08-01,17:47:36.000,213,10975647,14365,0,1754070455,12959.623331189992,63.12700302000303,53364.37832304001 2025-08-01,17:47:37.000,213,10975670,14605,0,1754070456,12959.589649640002,63.12700302000303,53364.39928440001 2025-08-01,17:47:38.000,213,10975676,14685,0,1754070457,12959.549231780002,63.14110128000175,53364.38531016 2025-08-01,17:47:39.000,213,10975620,14405,0,1754070458,12959.515550229997,63.14110128000175,53364.42723288001 2025-08-01,17:47:40.000,213,10975661,14445,0,1754070459,12959.441450819992,63.20454345000326,53364.46915560001 2025-08-01,17:47:41.000,213,10975688,14565,0,1754070460,12959.414505579996,63.162248669999826,53364.42024576 2025-08-01,17:47:42.000,213,10975647,14285,0,1754070461,12959.347142480001,63.211592580002616,53364.46915560001 2025-08-01,17:47:43.000,213,10975689,14645,0,1754070462,12959.26630676,63.20454345000326,53364.49710408001 2025-08-01,17:47:44.000,213,10975629,14565,0,1754070463,12959.18547104,63.162248669999826,53364.49710408001 2025-08-01,17:47:45.000,213,10975682,14565,0,1754070464,12959.05748114999,63.09175736999896,53364.49011696 2025-08-01,17:47:46.000,213,10975675,14605,0,1754070465,12959.010326979995,63.02126606999809,53364.455181360005 2025-08-01,17:47:47.000,213,10975679,14405,0,1754070466,12958.868864469994,62.97897129000194,53364.46216848 2025-08-01,17:47:48.000,213,10975672,14565,0,1754070467,12958.85539184999,62.92962737999915,53364.46915560001 2025-08-01,17:47:49.000,213,10975659,14565,0,1754070468,12958.781292439999,62.9507747700045,53364.504091200004 2025-08-01,17:47:50.000,213,10975639,14645,0,1754070469,12958.821710299999,62.90143086000171,53364.49011696 2025-08-01,17:47:51.000,213,10975665,14205,0,1754070470,12958.87560077999,62.89438173000235,53364.455181360005 2025-08-01,17:47:52.000,213,10975679,14205,0,1754070471,12958.96317281,62.92257824999979,53364.43422 2025-08-01,17:47:53.000,213,10975706,14725,0,1754070472,12959.18547104,62.936676509998506,53364.48312984 2025-08-01,17:47:54.000,213,10975682,14405,0,1754070473,12959.407769270001,63.000118680000014,53364.5390268 2025-08-01,17:47:55.000,213,10975650,14325,0,1754070474,12959.663749049992,62.96487303000322,53364.525052560006 2025-08-01,17:47:56.000,213,10975691,14325,0,1754070475,12959.886047279993,62.943725639997865,53364.53203968 2025-08-01,17:47:57.000,213,10975662,14445,0,1754070476,12960.12181813,62.936676509998506,53364.608898 2025-08-01,17:47:58.000,213,10975646,14725,0,1754070477,12960.330643739995,62.91552912000043,53364.622872240005 2025-08-01,17:47:59.000,213,10975639,14645,0,1754070478,12960.451897319996,62.88028347000363,53364.65780784 2025-08-01,17:48:00.000,213,10975638,14645,0,1754070479,12960.559678279991,62.85913607999828,53364.70671768 2025-08-01,17:48:01.000,213,10975707,14485,0,1754070480,12960.653986619996,62.802743040003406,53364.76960176 2025-08-01,17:48:02.000,213,10975669,14485,0,1754070481,12960.680931859992,62.7393008700019,53364.76960176 2025-08-01,17:48:03.000,213,10975670,14805,0,1754070482,12960.714613409997,62.71110435000446,53364.83248584001 2025-08-01,17:48:04.000,213,10975634,14685,0,1754070483,12960.687668170001,62.68290782999975,53364.9233184 2025-08-01,17:48:05.000,213,10975687,14645,0,1754070484,12960.741558649992,62.68995695999911,53364.909344160005 2025-08-01,17:48:06.000,213,10975717,14485,0,1754070485,12960.775240199997,62.64766218000295,53364.94427976 2025-08-01,17:48:07.000,213,10975699,14725,0,1754070486,12960.849339610002,62.65471131000231,53365.00017672001 2025-08-01,17:48:08.000,213,10975642,14565,0,1754070487,12960.923439019993,62.633563920004235,53365.08402216 2025-08-01,17:48:09.000,213,10975677,14685,0,1754070488,12961.064901529993,62.640613050003594,53365.16088048 2025-08-01,17:48:10.000,213,10975651,14565,0,1754070489,12961.179418799999,62.61946565999824,53365.13991912001 2025-08-01,17:48:11.000,213,10975671,14405,0,1754070490,12961.219836659999,62.49963045000186,53365.16786760001 2025-08-01,17:48:12.000,213,10975657,14445,0,1754070491,12961.287199759994,62.3797952399982,53365.25870016 2025-08-01,17:48:13.000,213,10975677,14685,0,1754070492,12961.347826549994,62.30930394000461,53365.25870016 2025-08-01,17:48:14.000,213,10975686,14685,0,1754070493,12961.35456285999,62.26700916000118,53365.21677744001 2025-08-01,17:48:15.000,213,10975674,14325,0,1754070494,12961.35456285999,62.16127221000352,53365.18882896001 2025-08-01,17:48:16.000,213,10975715,14485,0,1754070495,12961.327617619994,62.140124819998164,53365.25171304 2025-08-01,17:48:17.000,213,10975699,14605,0,1754070496,12961.347826549994,62.07668265000393,53365.342545600004 2025-08-01,17:48:18.000,213,10975668,14325,0,1754070497,12961.347826549994,62.09078091000265,53365.30062288 2025-08-01,17:48:19.000,213,10975724,14525,0,1754070498,12961.36129917,62.06963352000457,53365.342545600004 2025-08-01,17:48:20.000,213,10975647,14685,0,1754070499,12961.40171703,62.05553525999858,53365.363506960006 2025-08-01,17:48:21.000,213,10975672,14365,0,1754070500,12961.47581643999,62.08373178000329,53365.39844256 2025-08-01,17:48:22.000,213,10975646,14485,0,1754070501,12961.57686108999,62.06963352000457,53365.43337816001 2025-08-01,17:48:23.000,213,10975647,14685,0,1754070502,12961.731796219996,62.04143699999986,53365.44036528 2025-08-01,17:48:24.000,213,10975685,14725,0,1754070503,12961.866522420001,62.01324048000242,53365.47530088001 2025-08-01,17:48:25.000,213,10975614,14885,0,1754070504,12962.028193860002,61.97094569999899,53365.55215920001 2025-08-01,17:48:26.000,213,10975657,14365,0,1754070505,12962.183128989993,61.96389656999963,53365.5870948 2025-08-01,17:48:27.000,213,10975654,14525,0,1754070506,12962.257228399998,61.9357000500022,53365.62203040001 2025-08-01,17:48:28.000,213,10975661,14605,0,1754070507,12962.311118879988,61.9357000500022,53365.67094024001 2025-08-01,17:48:29.000,213,10975670,14525,0,1754070508,12962.405427219994,61.956847440000274,53365.698888720006 2025-08-01,17:48:30.000,213,10975681,14285,0,1754070509,12962.351536739989,61.992093090004346,53365.698888720006 2025-08-01,17:48:31.000,213,10975664,14565,0,1754070510,12962.331327809989,61.999142220003705,53365.71985008001 2025-08-01,17:48:32.000,213,10975663,14645,0,1754070511,12962.270701019988,62.04848612999922,53365.74081144001 2025-08-01,17:48:33.000,213,10975656,14485,0,1754070512,12962.243755779993,62.133075689998805,53365.78972128001 2025-08-01,17:48:34.000,213,10975635,14445,0,1754070513,12962.210074230003,62.19651786000031,53365.81766976001 2025-08-01,17:48:35.000,213,10975659,14525,0,1754070514,12962.203337919993,62.27405829000054,53365.82465688 2025-08-01,17:48:36.000,213,10975690,14485,0,1754070515,12962.210074230003,62.45028653999907,53365.76875992001 2025-08-01,17:48:37.000,213,10975680,14405,0,1754070516,12962.237019469998,62.54897436000465,53365.85959248001 2025-08-01,17:48:38.000,213,10975653,14405,0,1754070517,12962.257228399998,62.70405521999783,53365.87356672 2025-08-01,17:48:39.000,213,10975686,14565,0,1754070518,12962.304382569993,62.84503781999956,53365.831644 2025-08-01,17:48:40.000,213,10975652,14565,0,1754070519,12962.412163529989,62.95782390000386,53365.85260536 2025-08-01,17:48:41.000,213,10975629,14565,0,1754070520,12962.526680799994,63.02126606999809,53365.85260536 2025-08-01,17:48:42.000,213,10975662,14525,0,1754070521,12962.708561169995,63.09175736999896,53365.915489440005 2025-08-01,17:48:43.000,213,10975659,14245,0,1754070522,12962.89717784999,63.06356085000152,53365.99234776 2025-08-01,17:48:44.000,213,10975660,14205,0,1754070523,12963.139685009992,62.993069550000655,53366.034270480006 2025-08-01,17:48:45.000,213,10975679,14165,0,1754070524,12963.355246929998,62.88733260000299,53366.05523184001 2025-08-01,17:48:46.000,213,10975649,14565,0,1754070525,12963.557336229998,62.69700608999847,53366.06920608 2025-08-01,17:48:47.000,213,10975633,14365,0,1754070526,12963.77289814999,62.47848306000378,53366.13907728 2025-08-01,17:48:48.000,213,10975677,14285,0,1754070527,12963.88067911,62.302254809997976,53366.13907728 2025-08-01,17:48:49.000,213,10975664,14365,0,1754070528,12963.988460069995,62.118977430000086,53366.15305152001 2025-08-01,17:48:50.000,213,10975671,14645,0,1754070529,12964.02214162,61.942749180001556,53366.132090160005 2025-08-01,17:48:51.000,213,10975643,14525,0,1754070530,12964.07603209999,61.81586483999854,53366.18798712 2025-08-01,17:48:52.000,213,10975671,14565,0,1754070531,12964.07603209999,61.724226149999595,53366.22990984 2025-08-01,17:48:53.000,213,10975666,14525,0,1754070532,12964.10297734,61.63258746000065,53366.27881968 2025-08-01,17:48:54.000,213,10975630,14445,0,1754070533,12964.01540530999,61.56914528999914,53366.369652240006 2025-08-01,17:48:55.000,213,10975696,14685,0,1754070534,12963.907624349995,61.56209615999978,53366.36266512001 2025-08-01,17:48:56.000,213,10975689,14925,0,1754070535,12963.86047018,61.540948770001705,53366.46048480001 2025-08-01,17:48:57.000,213,10975683,14365,0,1754070536,12963.79984339,61.52685051000299,53366.43952344001 2025-08-01,17:48:58.000,213,10975632,14245,0,1754070537,12963.671853499989,61.5761944199985,53366.418562080005 2025-08-01,17:48:59.000,213,10975667,15045,0,1754070538,12963.597754089998,61.61848920000193,53366.4954204 2025-08-01,17:49:00.000,213,10975684,14365,0,1754070539,12963.503445749993,61.69602963000216,53366.48843328001 2025-08-01,17:49:01.000,213,10975633,14205,0,1754070540,12963.409137410003,61.717177020000236,53366.4954204 2025-08-01,17:49:02.000,213,10975667,14845,0,1754070541,12963.213784419997,61.717177020000236,53366.50939464001 2025-08-01,17:49:03.000,213,10975641,14685,0,1754070542,12963.038640359991,61.75242267000431,53366.54433024 2025-08-01,17:49:04.000,213,10975663,14565,0,1754070543,12962.90391416,61.766520930003026,53366.5652916 2025-08-01,17:49:05.000,213,10975657,14565,0,1754070544,12962.84328737,61.79471745000046,53366.55830448001 2025-08-01,17:49:06.000,213,10975662,14725,0,1754070545,12962.80286951,61.81586483999854,53366.50939464001 2025-08-01,17:49:07.000,213,10975632,14605,0,1754070546,12962.937595709991,61.773570060002385,53366.53035600001 2025-08-01,17:49:08.000,213,10975649,14725,0,1754070547,12963.065585600001,61.80176657999982,53366.481446159996 2025-08-01,17:49:09.000,213,10975693,14205,0,1754070548,12963.247465970002,61.717177020000236,53366.44651056 2025-08-01,17:49:10.000,213,10975645,14725,0,1754070549,12963.382192169993,61.61848920000193,53366.43952344001 2025-08-01,17:49:11.000,213,10975603,14725,0,1754070550,12963.415873719998,61.547997900001064,53366.44651056 2025-08-01,17:49:12.000,213,10975634,14645,0,1754070551,12963.442818959993,61.45635921000212,53366.46048480001 2025-08-01,17:49:13.000,213,10975682,14645,0,1754070552,12963.301356449992,61.42816269000468,53366.50240752 2025-08-01,17:49:14.000,213,10975647,14845,0,1754070553,12963.092530839996,61.42816269000468,53366.46048480001 2025-08-01,17:49:15.000,213,10975660,14605,0,1754070554,12962.789396889995,61.45635921000212,53366.43253632 2025-08-01,17:49:16.000,213,10975664,14525,0,1754070555,12962.479526629999,61.56914528999914,53366.45349768 2025-08-01,17:49:17.000,213,10975628,14685,0,1754070556,12962.169656370002,61.66783311000472,53366.52336888 2025-08-01,17:49:18.000,213,10975652,14285,0,1754070557,12961.826104560001,61.829963100004534,53366.50240752 2025-08-01,17:49:19.000,213,10975614,14525,0,1754070558,12961.650960499996,61.999142220003705,53366.481446159996 2025-08-01,17:49:20.000,213,10975666,14725,0,1754070559,12961.43539857999,62.21061611999903,53366.50939464001 2025-08-01,17:49:21.000,213,10975617,14605,0,1754070560,12961.42192596,62.38684437000484,53366.50240752 2025-08-01,17:49:22.000,213,10975672,14365,0,1754070561,12961.570124779995,62.591269140000804,53366.52336888 2025-08-01,17:49:23.000,213,10975619,14525,0,1754070562,12961.778950389991,62.70405521999783,53366.47445904 2025-08-01,17:49:24.000,213,10975628,14365,0,1754070563,12962.075348029997,62.760448259999976,53366.41157496001 2025-08-01,17:49:25.000,213,10975646,14685,0,1754070564,12962.412163529989,62.7393008700019,53366.39760072 2025-08-01,17:49:26.000,213,10975672,14805,0,1754070565,12962.65467068999,62.69700608999847,53366.467471920005 2025-08-01,17:49:27.000,213,10975664,14445,0,1754070566,12962.8634963,62.626514790004876,53366.41157496001 2025-08-01,17:49:28.000,213,10975639,14365,0,1754070567,12962.94433202,62.541925229998014,53366.38362648 2025-08-01,17:49:29.000,213,10975644,14325,0,1754070568,12962.998222499991,62.47143393000442,53366.47445904 2025-08-01,17:49:30.000,213,10975662,14445,0,1754070569,12962.998222499991,62.46438479999779,53366.516381760004 2025-08-01,17:49:31.000,213,10975637,14485,0,1754070570,12962.98474988,62.4925813200025,53366.46048480001 2025-08-01,17:49:32.000,213,10975683,14365,0,1754070571,12962.92412309,62.47848306000378,53366.467471920005 2025-08-01,17:49:33.000,213,10975625,14565,0,1754070572,12962.890441539996,62.584220010001445,53366.57926584001 2025-08-01,17:49:34.000,213,10975627,14405,0,1754070573,12962.850023679996,62.67585870000039,53366.55830448001 2025-08-01,17:49:35.000,213,10975674,14325,0,1754070574,12962.87696891999,62.78159564999805,53366.50240752 2025-08-01,17:49:36.000,213,10975659,14405,0,1754070575,12962.951068329996,62.873234340004274,53366.44651056 2025-08-01,17:49:37.000,213,10975663,14245,0,1754070576,12963.025167740001,62.943725639997865,53366.39760072 2025-08-01,17:49:38.000,213,10975638,14365,0,1754070577,12963.052112979996,62.993069550000655,53366.369652240006 2025-08-01,17:49:39.000,213,10975691,14605,0,1754070578,12963.159893939992,63.000118680000014,53366.43253632 2025-08-01,17:49:40.000,213,10975660,14485,0,1754070579,12963.240729659992,62.986020420001296,53366.36266512001 2025-08-01,17:49:41.000,213,10975689,14285,0,1754070580,12963.308092760002,62.89438173000235,53366.481446159996 2025-08-01,17:49:42.000,213,10975628,14365,0,1754070581,12963.355246929998,62.78864478000469,53366.52336888 2025-08-01,17:49:43.000,213,10975659,14205,0,1754070582,12963.355246929998,62.65471131000231,53366.53035600001 2025-08-01,17:49:44.000,213,10975703,14605,0,1754070583,12963.328301690002,62.4925813200025,53366.48843328001 2025-08-01,17:49:45.000,213,10975646,14645,0,1754070584,12963.233993349997,62.38684437000484,53366.537343120006 2025-08-01,17:49:46.000,213,10975626,14365,0,1754070585,12963.126212390001,62.21061611999903,53366.57926584001 2025-08-01,17:49:47.000,213,10975636,14405,0,1754070586,12962.930859399996,62.133075689998805,53366.59324008 2025-08-01,17:49:48.000,213,10975641,14845,0,1754070587,12962.789396889995,62.05553525999858,53366.55830448001 2025-08-01,17:49:49.000,213,10975676,14165,0,1754070588,12962.68161593,62.05553525999858,53366.55131736 2025-08-01,17:49:50.000,213,10975697,14525,0,1754070589,12962.56036235,62.126026559999445,53366.44651056 2025-08-01,17:49:51.000,213,10975638,14325,0,1754070590,12962.499735559999,62.20356698999967,53366.4255492 2025-08-01,17:49:52.000,213,10975664,14445,0,1754070591,12962.398690909999,62.358647850000125,53366.4255492 2025-08-01,17:49:53.000,213,10975644,14245,0,1754070592,12962.317855189998,62.54897436000465,53366.38362648 2025-08-01,17:49:54.000,213,10975625,14725,0,1754070593,12962.277437329998,62.71110435000446,53366.37663936 2025-08-01,17:49:55.000,213,10975671,14725,0,1754070594,12962.203337919993,62.873234340004274,53366.36266512001 2025-08-01,17:49:56.000,213,10975637,14525,0,1754070595,12962.183128989993,63.042413460003445,53366.355678 2025-08-01,17:49:57.000,213,10975654,14725,0,1754070596,12962.169656370002,63.183396059997904,53366.37663936 2025-08-01,17:49:58.000,213,10975635,14685,0,1754070597,12962.189865300003,63.31732953000028,53366.39061360001 2025-08-01,17:49:59.000,213,10975665,14605,0,1754070598,12962.263964709993,63.35962431000371,53366.34170376001 2025-08-01,17:50:00.000,213,10975686,14445,0,1754070599,12962.331327809989,63.36667344000307,53366.37663936 2025-08-01,17:50:01.000,213,10975691,14445,0,1754070600,12962.418899839999,63.408968219999224,53366.40458784 2025-08-01,17:50:02.000,213,10975674,14565,0,1754070601,12962.56036235,63.37372257000243,53366.348690880004 2025-08-01,17:50:03.000,213,10975683,14965,0,1754070602,12962.72203379,63.37372257000243,53366.39061360001 2025-08-01,17:50:04.000,213,10975653,14605,0,1754070603,12962.870232609996,63.38077170000179,53366.4954204 2025-08-01,17:50:05.000,213,10975676,14805,0,1754070604,12963.025167740001,63.394869960000506,53366.44651056 2025-08-01,17:50:06.000,213,10975660,14205,0,1754070605,12963.153157629997,63.35962431000371,53366.4255492 2025-08-01,17:50:07.000,213,10975623,14765,0,1754070606,12963.355246929998,63.35962431000371,53366.43253632 2025-08-01,17:50:08.000,213,10975679,14605,0,1754070607,12963.510182059988,63.30323127000156,53366.40458784 2025-08-01,17:50:09.000,213,10975676,14525,0,1754070608,12963.658380879999,63.26093648999813,53366.43253632 2025-08-01,17:50:10.000,213,10975628,14485,0,1754070609,12963.69206242999,63.183396059997904,53366.4255492 2025-08-01,17:50:11.000,213,10975688,14485,0,1754070610,12963.705535049994,63.07060998000088,53366.40458784 2025-08-01,17:50:12.000,213,10975682,14725,0,1754070611,12963.631435639989,62.95782390000386,53366.40458784 2025-08-01,17:50:13.000,213,10975628,14725,0,1754070612,12963.510182059988,62.802743040003406,53366.418562080005 2025-08-01,17:50:14.000,213,10975670,14205,0,1754070613,12963.355246929998,62.65471131000231,53366.40458784 2025-08-01,17:50:15.000,213,10975702,14445,0,1754070614,12963.126212390001,62.57012175000273,53366.47445904 2025-08-01,17:50:16.000,213,10975662,14485,0,1754070615,12962.910650469996,62.46438479999779,53366.48843328001 2025-08-01,17:50:17.000,213,10975707,14805,0,1754070616,12962.74224272,62.48553219000314,53366.47445904 2025-08-01,17:50:18.000,213,10975664,14525,0,1754070617,12962.546889729994,62.51372871000058,53366.41157496001 2025-08-01,17:50:19.000,213,10975672,14565,0,1754070618,12962.49299924999,62.57012175000273,53366.33471664 2025-08-01,17:50:20.000,213,10975679,14325,0,1754070619,12962.567098659994,62.67585870000039,53366.37663936 2025-08-01,17:50:21.000,213,10975675,14565,0,1754070620,12962.70182486,62.78864478000469,53366.32074240001 2025-08-01,17:50:22.000,213,10975693,14365,0,1754070621,12962.910650469996,62.85208694999892,53366.2858068 2025-08-01,17:50:23.000,213,10975697,14405,0,1754070622,12963.139685009992,62.90143086000171,53366.32074240001 2025-08-01,17:50:24.000,213,10975622,14205,0,1754070623,12963.415873719998,62.943725639997865,53366.313755279996 2025-08-01,17:50:25.000,213,10975697,14485,0,1754070624,12963.69206242999,62.97897129000194,53366.36266512001 2025-08-01,17:50:26.000,213,10975685,14285,0,1754070625,12963.91436065999,62.97192216000258,53366.32772952 2025-08-01,17:50:27.000,213,10975673,14485,0,1754070626,12964.04235055,62.97897129000194,53366.32074240001 2025-08-01,17:50:28.000,213,10975666,14525,0,1754070627,12964.109713649996,62.97897129000194,53366.34170376001 2025-08-01,17:50:29.000,213,10975665,14125,0,1754070628,12964.069295789996,62.92962737999915,53366.41157496001 2025-08-01,17:50:30.000,213,10975677,14445,0,1754070629,12963.91436065999,62.9507747700045,53366.38362648 2025-08-01,17:50:31.000,213,10975672,14565,0,1754070630,12963.725743979994,62.90847999000107,53366.41157496001 2025-08-01,17:50:32.000,213,10975654,14445,0,1754070631,12963.530390989989,62.89438173000235,53366.45349768 2025-08-01,17:50:33.000,213,10975648,14405,0,1754070632,12963.335037999997,62.92257824999979,53366.418562080005 2025-08-01,17:50:34.000,213,10975685,14485,0,1754070633,12963.173366559997,62.943725639997865,53366.38362648 2025-08-01,17:50:35.000,213,10975679,14365,0,1754070634,12963.045376670001,62.90143086000171,53366.39760072 2025-08-01,17:50:36.000,213,10975707,14245,0,1754070635,12962.910650469996,62.91552912000043,53366.41157496001 2025-08-01,17:50:37.000,213,10975678,14365,0,1754070636,12962.80286951,62.95782390000386,53366.45349768 2025-08-01,17:50:38.000,213,10975672,14725,0,1754070637,12962.748979029995,62.936676509998506,53366.43952344001 2025-08-01,17:50:39.000,213,10975675,14605,0,1754070638,12962.71529747999,62.97897129000194,53366.43253632 2025-08-01,17:50:40.000,213,10975664,14605,0,1754070639,12962.68161593,62.97897129000194,53366.32772952 2025-08-01,17:50:41.000,213,10975690,14725,0,1754070640,12962.708561169995,62.9507747700045,53366.34170376001 2025-08-01,17:50:42.000,213,10975668,14405,0,1754070641,12962.64119807,62.95782390000386,53366.355678 2025-08-01,17:50:43.000,213,10975626,14645,0,1754070642,12962.59404389999,62.91552912000043,53366.355678 2025-08-01,17:50:44.000,213,10975677,14325,0,1754070643,12962.499735559999,62.85913607999828,53366.32772952 2025-08-01,17:50:45.000,213,10975717,14325,0,1754070644,12962.432372459989,62.8379886900002,53366.37663936 2025-08-01,17:50:46.000,213,10975700,14685,0,1754070645,12962.290909949988,62.802743040003406,53366.33471664 2025-08-01,17:50:47.000,213,10975659,14565,0,1754070646,12962.176392679998,62.774546519998694,53366.34170376001 2025-08-01,17:50:48.000,213,10975680,14525,0,1754070647,12962.021457549992,62.802743040003406,53366.313755279996 2025-08-01,17:50:49.000,213,10975669,14405,0,1754070648,12961.987776000002,62.85208694999892,53366.29279392001 2025-08-01,17:50:50.000,213,10975671,14445,0,1754070649,12961.933885519997,62.85913607999828,53366.201961360006 2025-08-01,17:50:51.000,213,10975662,14285,0,1754070650,12962.028193860002,62.90847999000107,53366.2159356 2025-08-01,17:50:52.000,213,10975706,14365,0,1754070651,12962.102293269993,62.92257824999979,53366.22292272001 2025-08-01,17:50:53.000,213,10975671,14365,0,1754070652,12962.223546849993,62.943725639997865,53366.2159356 2025-08-01,17:50:54.000,213,10975660,14525,0,1754070653,12962.365009359994,62.97192216000258,53366.15305152001 2025-08-01,17:50:55.000,213,10975651,14525,0,1754070654,12962.439108769999,62.97897129000194,53366.11811592 2025-08-01,17:50:56.000,213,10975652,14765,0,1754070655,12962.53341710999,63.02831520000473,53366.12510304001 2025-08-01,17:50:57.000,213,10975663,14485,0,1754070656,12962.70182486,63.02831520000473,53366.1111288 2025-08-01,17:50:58.000,213,10975622,14285,0,1754070657,12962.769187959995,63.0847082399996,53366.12510304001 2025-08-01,17:50:59.000,213,10975643,14365,0,1754070658,12962.80286951,63.09880649999832,53366.10414168001 2025-08-01,17:51:00.000,213,10975667,14405,0,1754070659,12962.890441539996,63.11995389000367,53366.083180320005 2025-08-01,17:51:01.000,213,10975653,14685,0,1754070660,12962.94433202,63.05651172000216,53366.1111288 2025-08-01,17:51:02.000,213,10975673,14565,0,1754070661,12962.917386779991,63.05651172000216,53366.07619320001 2025-08-01,17:51:03.000,213,10975708,14245,0,1754070662,12962.88370523,63.02126606999809,53366.1111288 2025-08-01,17:51:04.000,213,10975679,14645,0,1754070663,12962.870232609996,62.986020420001296,53366.09715456 2025-08-01,17:51:05.000,213,10975632,14645,0,1754070664,12962.82307844,62.9507747700045,53366.1111288 2025-08-01,17:51:06.000,213,10975690,14645,0,1754070665,12962.71529747999,62.9507747700045,53366.1111288 2025-08-01,17:51:07.000,213,10975692,14365,0,1754070666,12962.64119807,63.000118680000014,53366.11811592 2025-08-01,17:51:08.000,213,10975663,14525,0,1754070667,12962.55362603999,63.01421693999873,53366.083180320005 2025-08-01,17:51:09.000,213,10975654,14605,0,1754070668,12962.452581389989,63.09880649999832,53366.083180320005 2025-08-01,17:51:10.000,213,10975697,14405,0,1754070669,12962.425636149994,63.169297799999185,53366.06920608 2025-08-01,17:51:11.000,213,10975665,14325,0,1754070670,12962.445845079994,63.23978910000005,53366.034270480006 2025-08-01,17:51:12.000,213,10975648,14725,0,1754070671,12962.519944489999,63.275034750004124,53366.02029624 2025-08-01,17:51:13.000,213,10975656,14565,0,1754070672,12962.63446175999,63.31028040000092,53366.02029624 2025-08-01,17:51:14.000,213,10975675,14565,0,1754070673,12962.728770099995,63.28208388000348,53366.00632200001 2025-08-01,17:51:15.000,213,10975676,14565,0,1754070674,12962.82307844,63.25388735999877,53366.02728336001 2025-08-01,17:51:16.000,213,10975696,14445,0,1754070675,12962.829814749995,63.176346929998545,53366.06920608 2025-08-01,17:51:17.000,213,10975678,14285,0,1754070676,12962.81634212999,63.035364330004086,53366.034270480006 2025-08-01,17:51:18.000,213,10975653,14405,0,1754070677,12962.748979029995,62.936676509998506,53366.04824472 2025-08-01,17:51:19.000,213,10975681,14725,0,1754070678,12962.607516519995,62.823890430001484,53366.05523184001 2025-08-01,17:51:20.000,213,10975670,14725,0,1754070679,12962.499735559999,62.78159564999805,53365.98536064001 2025-08-01,17:51:21.000,213,10975661,14565,0,1754070680,12962.270701019988,62.78864478000469,53366.00632200001 2025-08-01,17:51:22.000,213,10975691,14165,0,1754070681,12962.082084339992,62.802743040003406,53365.98536064001 2025-08-01,17:51:23.000,213,10975629,14365,0,1754070682,12961.906940280001,62.85208694999892,53365.99234776 2025-08-01,17:51:24.000,213,10975665,14445,0,1754070683,12961.70485098,62.943725639997865,53365.915489440005 2025-08-01,17:51:25.000,213,10975662,14605,0,1754070684,12961.59707001999,62.986020420001296,53365.9015152 2025-08-01,17:51:26.000,213,10975665,14525,0,1754070685,12961.49602536999,63.0847082399996,53365.866579600006 2025-08-01,17:51:27.000,213,10975655,14445,0,1754070686,12961.48255275,63.09175736999896,53365.88055384 2025-08-01,17:51:28.000,213,10975687,14965,0,1754070687,12961.47581643999,63.14110128000175,53365.9015152 2025-08-01,17:51:29.000,213,10975685,14805,0,1754070688,12961.54317954,63.12700302000303,53365.81766976001 2025-08-01,17:51:30.000,213,10975655,14405,0,1754070689,12961.60380633,63.1974943200039,53365.810682639996 2025-08-01,17:51:31.000,213,10975649,14685,0,1754070690,12961.62401526,63.211592580002616,53365.74081144001 2025-08-01,17:51:32.000,213,10975637,14405,0,1754070691,12961.718323599991,63.232739970000694,53365.7268372 2025-08-01,17:51:33.000,213,10975643,14565,0,1754070692,12961.718323599991,63.25388735999877,53365.70587584 2025-08-01,17:51:34.000,213,10975669,14125,0,1754070693,12961.731796219996,63.23978910000005,53365.656966 2025-08-01,17:51:35.000,213,10975667,14885,0,1754070694,12961.718323599991,63.275034750004124,53365.698888720006 2025-08-01,17:51:36.000,213,10975693,14765,0,1754070695,12961.67790573999,63.28208388000348,53365.698888720006 2025-08-01,17:51:37.000,213,10975597,14325,0,1754070696,12961.610542639995,63.331427789999,53365.71286296 2025-08-01,17:51:38.000,213,10975647,14685,0,1754070697,12961.408453339995,63.38077170000179,53365.71286296 2025-08-01,17:51:39.000,213,10975673,14365,0,1754070698,12961.260254519999,63.451263000002655,53365.70587584 2025-08-01,17:51:40.000,213,10975671,14365,0,1754070699,12961.105319389993,63.5429016900016,53365.67094024001 2025-08-01,17:51:41.000,213,10975680,14405,0,1754070700,12960.869548540002,63.6415895099999,53365.68491448 2025-08-01,17:51:42.000,213,10975693,14405,0,1754070701,12960.660722929992,63.76142472000356,53365.62203040001 2025-08-01,17:51:43.000,213,10975711,14485,0,1754070702,12960.512524109996,63.810768629999075,53365.55914632 2025-08-01,17:51:44.000,213,10975621,14285,0,1754070703,12960.41821576999,63.846014280003146,53365.60106904001 2025-08-01,17:51:45.000,213,10975645,14445,0,1754070704,12960.41821576999,63.94470210000145,53365.48927512 2025-08-01,17:51:46.000,213,10975653,14365,0,1754070705,12960.431688389996,63.98699688000488,53365.52421072001 2025-08-01,17:51:47.000,213,10975682,14485,0,1754070706,12960.593359829996,64.01519340000232,53365.5172236 2025-08-01,17:51:48.000,213,10975683,14245,0,1754070707,12960.856075919997,63.98699688000488,53365.49626224 2025-08-01,17:51:49.000,213,10975628,14525,0,1754070708,12961.145737249994,63.916505580004014,53365.510236480004 2025-08-01,17:51:50.000,213,10975624,14445,0,1754070709,12961.469080129995,63.87421080000058,53365.49626224 2025-08-01,17:51:51.000,213,10975603,14565,0,1754070710,12961.70485098,63.76142472000356,53365.45433952001 2025-08-01,17:51:52.000,213,10975681,14365,0,1754070711,12961.994512309997,63.60634386000311,53365.48927512 2025-08-01,17:51:53.000,213,10975642,14125,0,1754070712,12962.149447440002,63.408968219999224,53365.55215920001 2025-08-01,17:51:54.000,213,10975641,14285,0,1754070713,12962.169656370002,63.15519954000047,53365.55215920001 2025-08-01,17:51:55.000,213,10975665,14485,0,1754070714,12962.075348029997,62.943725639997865,53365.55914632 2025-08-01,17:51:56.000,213,10975667,14365,0,1754070715,12961.826104560001,62.760448259999976,53365.55914632 2025-08-01,17:51:57.000,213,10975663,14405,0,1754070716,12961.48255275,62.59831827000016,53365.60805616 2025-08-01,17:51:58.000,213,10975684,14525,0,1754070717,12961.145737249994,62.48553219000314,53365.60805616 2025-08-01,17:51:59.000,213,10975659,14445,0,1754070718,12960.781976509992,62.400942630003556,53365.54517208 2025-08-01,17:52:00.000,213,10975661,14325,0,1754070719,12960.46536994,62.351598720000766,53365.55215920001 2025-08-01,17:52:01.000,213,10975628,14485,0,1754070720,12960.25654432999,62.400942630003556,53365.531197840006 2025-08-01,17:52:02.000,213,10975629,14605,0,1754070721,12960.07466395999,62.43618828000035,53365.48228800001 2025-08-01,17:52:03.000,213,10975645,14605,0,1754070722,12960.014037169989,62.49963045000186,53365.38446832001 2025-08-01,17:52:04.000,213,10975679,14605,0,1754070723,12960.040982409999,62.55602349000401,53365.363506960006 2025-08-01,17:52:05.000,213,10975648,14445,0,1754070724,12960.26328064,62.60536739999952,53365.39844256 2025-08-01,17:52:06.000,213,10975689,14645,0,1754070725,12960.519260419991,62.640613050003594,53365.363506960006 2025-08-01,17:52:07.000,213,10975669,14205,0,1754070726,12960.728086030002,62.640613050003594,53365.38446832001 2025-08-01,17:52:08.000,213,10975685,14725,0,1754070727,12960.957120569998,62.68995695999911,53365.45433952001 2025-08-01,17:52:09.000,213,10975670,14285,0,1754070728,12961.139000939998,62.71815348000382,53365.412416800005 2025-08-01,17:52:10.000,213,10975688,14605,0,1754070729,12961.219836659999,62.767497389999335,53365.461326640005 2025-08-01,17:52:11.000,213,10975640,14485,0,1754070730,12961.213100349989,62.802743040003406,53365.45433952001 2025-08-01,17:52:12.000,213,10975659,14325,0,1754070731,12961.085110459993,62.85913607999828,53365.45433952001 2025-08-01,17:52:13.000,213,10975634,14285,0,1754070732,12960.943647949993,62.88733260000299,53365.5172236 2025-08-01,17:52:14.000,213,10975631,14645,0,1754070733,12960.701140789992,62.89438173000235,53365.5172236 2025-08-01,17:52:15.000,213,10975662,14285,0,1754070734,12960.539469349991,62.90143086000171,53365.56613344 2025-08-01,17:52:16.000,213,10975696,14365,0,1754070735,12960.36432529,62.866185210004915,53365.56613344 2025-08-01,17:52:17.000,213,10975668,14645,0,1754070736,12960.21612646999,62.823890430001484,53365.55914632 2025-08-01,17:52:18.000,213,10975703,14725,0,1754070737,12960.189181229995,62.760448259999976,53365.49626224 2025-08-01,17:52:19.000,213,10975633,14245,0,1754070738,12960.16223599,62.71815348000382,53365.44036528 2025-08-01,17:52:20.000,213,10975693,14285,0,1754070739,12960.19591753999,62.640613050003594,53365.39844256 2025-08-01,17:52:21.000,213,10975673,14365,0,1754070740,12960.249808019995,62.55602349000401,53365.4473524 2025-08-01,17:52:22.000,213,10975682,14445,0,1754070741,12960.24307171,62.49963045000186,53365.39145544 2025-08-01,17:52:23.000,213,10975651,14365,0,1754070742,12960.229599089995,62.45733566999843,53365.363506960006 2025-08-01,17:52:24.000,213,10975660,14165,0,1754070743,12960.21612646999,62.42913915000099,53365.3774812 2025-08-01,17:52:25.000,213,10975660,14405,0,1754070744,12960.16223599,62.46438479999779,53365.412416800005 2025-08-01,17:52:26.000,213,10975703,14405,0,1754070745,12960.047718719994,62.42209002000163,53365.41940392 2025-08-01,17:52:27.000,213,10975644,14685,0,1754070746,12959.987091929994,62.3938935000042,53365.41940392 2025-08-01,17:52:28.000,213,10975691,14685,0,1754070747,12959.926465139994,62.407991760002915,53365.38446832001 2025-08-01,17:52:29.000,213,10975669,14285,0,1754070748,12959.859102039998,62.37274610999884,53365.37049408 2025-08-01,17:52:30.000,213,10975607,14325,0,1754070749,12959.859102039998,62.30930394000461,53365.37049408 2025-08-01,17:52:31.000,213,10975683,14365,0,1754070750,12959.946674069994,62.302254809997976,53365.33555848001 2025-08-01,17:52:32.000,213,10975640,14365,0,1754070751,12960.07466395999,62.32340220000333,53365.32857136 2025-08-01,17:52:33.000,213,10975691,14365,0,1754070752,12960.28348957,62.30930394000461,53365.30062288 2025-08-01,17:52:34.000,213,10975676,14245,0,1754070753,12960.47884255999,62.2458617700031,53365.31459712001 2025-08-01,17:52:35.000,213,10975662,14085,0,1754070754,12960.714613409997,62.20356698999967,53365.32857136 2025-08-01,17:52:36.000,213,10975650,14245,0,1754070755,12960.950384260002,62.19651786000031,53365.27966152 2025-08-01,17:52:37.000,213,10975642,14285,0,1754070756,12961.165946179994,62.182419600001595,53365.32158424 2025-08-01,17:52:38.000,213,10975622,14285,0,1754070757,12961.327617619994,62.175370470002235,53365.38446832001 2025-08-01,17:52:39.000,213,10975628,14565,0,1754070758,12961.469080129995,62.19651786000031,53365.41940392 2025-08-01,17:52:40.000,213,10975661,14525,0,1754070759,12961.529706919995,62.22471437999775,53365.42639104 2025-08-01,17:52:41.000,213,10975636,14645,0,1754070760,12961.57686108999,62.2811074199999,53365.46831376 2025-08-01,17:52:42.000,213,10975649,14405,0,1754070761,12961.53644322999,62.34454959000141,53365.44036528 2025-08-01,17:52:43.000,213,10975689,14365,0,1754070762,12961.46234382,62.45028653999907,53365.55914632 2025-08-01,17:52:44.000,213,10975642,14285,0,1754070763,12961.388244409995,62.54897436000465,53365.53818496 2025-08-01,17:52:45.000,213,10975702,14365,0,1754070764,12961.307408689994,62.70405521999783,53365.54517208 2025-08-01,17:52:46.000,213,10975697,14125,0,1754070765,12961.280463449999,62.85208694999892,53365.62203040001 2025-08-01,17:52:47.000,213,10975673,14285,0,1754070766,12961.347826549994,62.92257824999979,53365.642991759996 2025-08-01,17:52:48.000,213,10975664,14445,0,1754070767,12961.47581643999,62.96487303000322,53365.656966 2025-08-01,17:52:49.000,213,10975644,14365,0,1754070768,12961.68464205,62.91552912000043,53365.747798560005 2025-08-01,17:52:50.000,213,10975679,14245,0,1754070769,12961.900203969992,62.809792170002765,53365.677927360004 2025-08-01,17:52:51.000,213,10975713,14405,0,1754070770,12962.162920059993,62.66176044000167,53365.677927360004 2025-08-01,17:52:52.000,213,10975707,14445,0,1754070771,12962.331327809989,62.50667958000122,53365.747798560005 2025-08-01,17:52:53.000,213,10975697,14525,0,1754070772,12962.432372459989,62.30930394000461,53365.74081144001 2025-08-01,17:52:54.000,213,10975693,14365,0,1754070773,12962.499735559999,62.118977430000086,53365.796708400005 2025-08-01,17:52:55.000,213,10975694,14285,0,1754070774,12962.358273049998,61.992093090004346,53365.78972128001 2025-08-01,17:52:56.000,213,10975664,14405,0,1754070775,12962.176392679998,61.86520875000133,53365.796708400005 2025-08-01,17:52:57.000,213,10975708,14565,0,1754070776,12961.947358140002,61.766520930003026,53365.80369552 2025-08-01,17:52:58.000,213,10975676,14205,0,1754070777,12961.691378359996,61.70307876000152,53365.831644 2025-08-01,17:52:59.000,213,10975647,14525,0,1754070778,12961.408453339995,61.62553833000129,53365.831644 2025-08-01,17:53:00.000,213,10975677,14485,0,1754070779,12961.199627729999,61.590292680004495,53365.81766976001 2025-08-01,17:53:01.000,213,10975668,14205,0,1754070780,12961.064901529993,61.590292680004495,53365.9015152 2025-08-01,17:53:02.000,213,10975701,14365,0,1754070781,12961.011011049988,61.5761944199985,53365.81766976001 2025-08-01,17:53:03.000,213,10975667,14405,0,1754070782,12961.071637839988,61.56209615999978,53365.831644 2025-08-01,17:53:04.000,213,10975666,14245,0,1754070783,12961.206364039994,61.55504703000042,53365.85260536 2025-08-01,17:53:05.000,213,10975670,14445,0,1754070784,12961.388244409995,61.52685051000299,53365.89452808 2025-08-01,17:53:06.000,213,10975740,14445,0,1754070785,12961.63748787999,61.51275225000427,53365.92946368 2025-08-01,17:53:07.000,213,10975656,14445,0,1754070786,12961.826104560001,61.42111355999805,53365.82465688 2025-08-01,17:53:08.000,213,10975693,14485,0,1754070787,12962.021457549992,61.33652399999846,53365.80369552 2025-08-01,17:53:09.000,213,10975687,14485,0,1754070788,12962.223546849993,61.26603270000487,53365.83863112001 2025-08-01,17:53:10.000,213,10975691,14525,0,1754070789,12962.351536739989,61.18144313999801,53365.89452808 2025-08-01,17:53:11.000,213,10975696,14245,0,1754070790,12962.519944489999,61.10390270999778,53365.92247656 2025-08-01,17:53:12.000,213,10975699,14325,0,1754070791,12962.55362603999,60.99111663000076,53365.964399280005 2025-08-01,17:53:13.000,213,10975718,14645,0,1754070792,12962.546889729994,60.93472358999861,53365.99933488 2025-08-01,17:53:14.000,213,10975664,14645,0,1754070793,12962.49299924999,60.89242881000246,53366.02029624 2025-08-01,17:53:15.000,213,10975702,14525,0,1754070794,12962.331327809989,60.857183159998385,53365.99933488 2025-08-01,17:53:16.000,213,10975726,14405,0,1754070795,12962.189865300003,60.87128142000438,53366.10414168001 2025-08-01,17:53:17.000,213,10975682,14485,0,1754070796,12962.082084339992,60.84308489999967,53366.07619320001 2025-08-01,17:53:18.000,213,10975687,14485,0,1754070797,12961.994512309997,60.84308489999967,53366.1111288 2025-08-01,17:53:19.000,213,10975705,14445,0,1754070798,12962.001248619992,60.80783925000287,53366.1111288 2025-08-01,17:53:20.000,213,10975677,14325,0,1754070799,12962.014721239997,60.80783925000287,53366.13907728 2025-08-01,17:53:21.000,213,10975642,14525,0,1754070800,12962.156183749998,60.71620056000393,53366.132090160005 2025-08-01,17:53:22.000,213,10975651,14325,0,1754070801,12962.290909949988,60.63161100000434,53366.19497424001 2025-08-01,17:53:23.000,213,10975659,14245,0,1754070802,12962.439108769999,60.53292317999876,53366.13907728 2025-08-01,17:53:24.000,213,10975704,14365,0,1754070803,12962.59404389999,60.441284489999816,53366.146064399996 2025-08-01,17:53:25.000,213,10975694,14045,0,1754070804,12962.748979029995,60.3919405800043,53366.23689696 2025-08-01,17:53:26.000,213,10975683,14565,0,1754070805,12962.850023679996,60.37079318999895,53366.25785832 2025-08-01,17:53:27.000,213,10975674,14485,0,1754070806,12962.971277259996,60.36374405999959,53366.2858068 2025-08-01,17:53:28.000,213,10975690,14565,0,1754070807,12962.998222499991,60.314400150004076,53366.27881968 2025-08-01,17:53:29.000,213,10975673,14485,0,1754070808,12963.025167740001,60.28620362999936,53366.313755279996 2025-08-01,17:53:30.000,213,10975678,14365,0,1754070809,12963.052112979996,60.25800711000193,53366.38362648 2025-08-01,17:53:31.000,213,10975695,14405,0,1754070810,12963.065585600001,60.18751581000106,53366.45349768 2025-08-01,17:53:32.000,213,10975677,14525,0,1754070811,12963.106003460001,60.152270160004264,53366.43952344001 2025-08-01,17:53:33.000,213,10975682,14645,0,1754070812,12963.159893939992,60.13817189999827,53366.43952344001 2025-08-01,17:53:34.000,213,10975691,14285,0,1754070813,12963.159893939992,60.13112276999891,53366.43253632 2025-08-01,17:53:35.000,213,10975660,14285,0,1754070814,12963.220520729992,60.16636842000298,53366.43253632 2025-08-01,17:53:36.000,213,10975685,14325,0,1754070815,12963.233993349997,60.152270160004264,53366.44651056 2025-08-01,17:53:37.000,213,10975690,14445,0,1754070816,12963.254202279997,60.19456494000042,53366.44651056 2025-08-01,17:53:38.000,213,10975687,14325,0,1754070817,12963.247465970002,60.29325275999872,53366.43253632 2025-08-01,17:53:39.000,213,10975705,14725,0,1754070818,12963.267674900002,60.34259667000151,53366.481446159996 2025-08-01,17:53:40.000,213,10975667,14525,0,1754070819,12963.301356449992,60.39898971000366,53366.4954204 2025-08-01,17:53:41.000,213,10975659,14485,0,1754070820,12963.436082649998,60.42013710000174,53366.48843328001 2025-08-01,17:53:42.000,213,10975665,14565,0,1754070821,12963.543863609993,60.455382749998535,53366.53035600001 2025-08-01,17:53:43.000,213,10975680,14565,0,1754070822,12963.77963446,60.490628400002606,53366.5652916 2025-08-01,17:53:44.000,213,10975669,14565,0,1754070823,12964.049086859995,60.441284489999816,53366.586252960005 2025-08-01,17:53:45.000,213,10975668,14565,0,1754070824,12964.318539259992,60.30735102000472,53366.62118856 2025-08-01,17:53:46.000,213,10975698,14485,0,1754070825,12964.608200590003,60.215712329998496,53366.6002272 2025-08-01,17:53:47.000,213,10975693,14285,0,1754070826,12964.89112560999,60.081778860003396,53366.635162800005 2025-08-01,17:53:48.000,213,10975711,14365,0,1754070827,12965.09995122,59.87735409000015,53366.69105976 2025-08-01,17:53:49.000,213,10975677,14365,0,1754070828,12965.187523249995,59.687027580002905,53366.73298248 2025-08-01,17:53:50.000,213,10975708,14445,0,1754070829,12965.207732179995,59.50375019999774,53366.802853680005 2025-08-01,17:53:51.000,213,10975715,14405,0,1754070830,12965.11342383999,59.35571847000392,53366.83778928 2025-08-01,17:53:52.000,213,10975682,14125,0,1754070831,12964.985433949994,59.228834130000905,53366.90766048 2025-08-01,17:53:53.000,213,10975693,14365,0,1754070832,12964.850707749989,59.108998920004524,53366.96355744001 2025-08-01,17:53:54.000,213,10975690,14285,0,1754070833,12964.729454169988,59.0173602299983,53366.94259608001 2025-08-01,17:53:55.000,213,10975662,14445,0,1754070834,12964.655354759998,58.95391806000407,53367.01246728001 2025-08-01,17:53:56.000,213,10975683,14445,0,1754070835,12964.581255349993,58.91867241,53366.94259608001 2025-08-01,17:53:57.000,213,10975700,14245,0,1754070836,12964.513892249997,58.827033720001054,53366.984518799996 2025-08-01,17:53:58.000,213,10975651,14565,0,1754070837,12964.466738080002,58.777689809998265,53367.00548016 2025-08-01,17:53:59.000,213,10975642,14685,0,1754070838,12964.399374979992,58.70014937999804,53366.970544560005 2025-08-01,17:54:00.000,213,10975668,14565,0,1754070839,12964.345484500001,58.60851068999909,53367.02644152 2025-08-01,17:54:01.000,213,10975709,14365,0,1754070840,12964.365693430002,58.50982287000079,53366.99150592001 2025-08-01,17:54:02.000,213,10975605,14565,0,1754070841,12964.298330329992,58.404085920003126,53367.00548016 2025-08-01,17:54:03.000,213,10975665,14365,0,1754070842,12964.358957119992,58.29129983999883,53367.019454400004 2025-08-01,17:54:04.000,213,10975670,14485,0,1754070843,12964.392638669997,58.15031724000437,53367.01246728001 2025-08-01,17:54:05.000,213,10975687,14405,0,1754070844,12964.453265459997,58.07277681000414,53367.01246728001 2025-08-01,17:54:06.000,213,10975686,14645,0,1754070845,12964.574519039998,57.959990729999845,53367.05439 2025-08-01,17:54:07.000,213,10975675,14725,0,1754070846,12964.675563689998,57.93179421000241,53367.04740288 2025-08-01,17:54:08.000,213,10975647,14205,0,1754070847,12964.783344649994,57.88949942999898,53367.10329984 2025-08-01,17:54:09.000,213,10975666,14565,0,1754070848,12964.918070849999,57.88949942999898,53367.10329984 2025-08-01,17:54:10.000,213,10975706,14365,0,1754070849,12965.066269669995,57.88245029999962,53367.10329984 2025-08-01,17:54:11.000,213,10975715,14525,0,1754070850,12965.187523249995,57.89654855999834,53367.13124832001 2025-08-01,17:54:12.000,213,10975694,14245,0,1754070851,12965.2212048,57.88949942999898,53367.18015816001 2025-08-01,17:54:13.000,213,10975701,14285,0,1754070852,12965.268358969995,57.80490986999939,53367.23605512 2025-08-01,17:54:14.000,213,10975646,14445,0,1754070853,12965.23467741999,57.734418569998525,53367.29195208 2025-08-01,17:54:15.000,213,10975668,14285,0,1754070854,12965.167314319995,57.6568781399983,53367.29195208 2025-08-01,17:54:16.000,213,10975708,14605,0,1754070855,12965.01237918999,57.58638684000471,53367.38278464 2025-08-01,17:54:17.000,213,10975715,14485,0,1754070856,12964.884389299994,57.558190319999994,53367.354836160004 2025-08-01,17:54:18.000,213,10975731,14365,0,1754070857,12964.722717859993,57.53704293000192,53367.403746 2025-08-01,17:54:19.000,213,10975721,14525,0,1754070858,12964.601464279993,57.544092060001276,53367.38977176 2025-08-01,17:54:20.000,213,10975669,14325,0,1754070859,12964.507155940002,57.53704293000192,53367.44566872001 2025-08-01,17:54:21.000,213,10975699,14285,0,1754070860,12964.480210699992,57.600485100003425,53367.43169448 2025-08-01,17:54:22.000,213,10975691,14205,0,1754070861,12964.473474389997,57.61458336000214,53367.41772024001 2025-08-01,17:54:23.000,213,10975683,14445,0,1754070862,12964.527364870002,57.64982900999894,53367.46663008001 2025-08-01,17:54:24.000,213,10975678,14605,0,1754070863,12964.587991660002,57.70622205000109,53367.5085528 2025-08-01,17:54:25.000,213,10975706,14405,0,1754070864,12964.702508929993,57.783762480001315,53367.50156568 2025-08-01,17:54:26.000,213,10975691,14405,0,1754070865,12964.864180369994,57.86130291000154,53367.4386816 2025-08-01,17:54:27.000,213,10975676,14525,0,1754070866,12965.03258811999,57.93179421000241,53367.424707360005 2025-08-01,17:54:28.000,213,10975664,14365,0,1754070867,12965.23467741999,58.002285510003276,53367.52951416 2025-08-01,17:54:29.000,213,10975689,14525,0,1754070868,12965.510866129996,58.065727680004784,53367.51553992001 2025-08-01,17:54:30.000,213,10975714,14565,0,1754070869,12965.659064949992,58.08687507000286,53367.51553992001 2025-08-01,17:54:31.000,213,10975686,14405,0,1754070870,12965.800527459993,58.08687507000286,53367.55746264 2025-08-01,17:54:32.000,213,10975713,14365,0,1754070871,12965.941989969993,58.10802246000094,53367.578424 2025-08-01,17:54:33.000,213,10975689,14565,0,1754070872,12965.955462589998,58.09392420000222,53367.55047552 2025-08-01,17:54:34.000,213,10975676,14165,0,1754070873,12965.968935209989,58.04458028999943,53367.56444976001 2025-08-01,17:54:35.000,213,10975661,14485,0,1754070874,12965.941989969993,58.016383770001994,53367.56444976001 2025-08-01,17:54:36.000,213,10975682,14445,0,1754070875,12965.915044729998,57.97408898999856,53367.62034672 2025-08-01,17:54:37.000,213,10975690,14645,0,1754070876,12965.894835799998,57.952941600000486,53367.62733384 2025-08-01,17:54:38.000,213,10975684,14365,0,1754070877,12965.854417939998,57.88245029999962,53367.60637248 2025-08-01,17:54:39.000,213,10975695,14445,0,1754070878,12965.854417939998,57.86130291000154,53367.67624368 2025-08-01,17:54:40.000,213,10975634,14445,0,1754070879,12965.854417939998,57.79786074000003,53367.68323080001 2025-08-01,17:54:41.000,213,10975674,14405,0,1754070880,12965.814000079998,57.776713350001955,53367.655282319996 2025-08-01,17:54:42.000,213,10975679,14485,0,1754070881,12965.780318529993,57.741467699997884,53367.69720504 2025-08-01,17:54:43.000,213,10975665,14325,0,1754070882,12965.800527459993,57.69212379000237,53367.68323080001 2025-08-01,17:54:44.000,213,10975717,14365,0,1754070883,12965.780318529993,57.67802553000365,53367.68323080001 2025-08-01,17:54:45.000,213,10975697,14565,0,1754070884,12965.814000079998,57.69212379000237,53367.77406336 2025-08-01,17:54:46.000,213,10975685,14285,0,1754070885,12965.773582219997,57.66392726999766,53367.84393456 2025-08-01,17:54:47.000,213,10975683,14405,0,1754070886,12965.793791149998,57.62868162000086,53367.8928444 2025-08-01,17:54:48.000,213,10975635,14525,0,1754070887,12965.739900669992,57.600485100003425,53367.976689840005 2025-08-01,17:54:49.000,213,10975710,14365,0,1754070888,12965.753373289997,57.57228857999871,53368.00463832 2025-08-01,17:54:50.000,213,10975702,14485,0,1754070889,12965.787054840002,57.501797279997845,53367.99765120001 2025-08-01,17:54:51.000,213,10975684,14245,0,1754070890,12965.807263770002,57.41720771999826,53368.06752240001 2025-08-01,17:54:52.000,213,10975694,14245,0,1754070891,12965.874626869998,57.36081468000339,53368.06053528 2025-08-01,17:54:53.000,213,10975665,14485,0,1754070892,12965.901572109993,57.2762251200038,53368.10944512 2025-08-01,17:54:54.000,213,10975693,14605,0,1754070893,12965.867890559988,57.20573382000293,53368.046561040006 2025-08-01,17:54:55.000,213,10975720,14245,0,1754070894,12965.820736389993,57.149340780000784,53368.01162544 2025-08-01,17:54:56.000,213,10975662,14805,0,1754070895,12965.800527459993,57.20573382000293,53368.00463832 2025-08-01,17:54:57.000,213,10975677,14325,0,1754070896,12965.827472700003,57.20573382000293,53367.95572848 2025-08-01,17:54:58.000,213,10975674,14485,0,1754070897,12965.834209009998,57.191635560004215,53367.990664079996 2025-08-01,17:54:59.000,213,10975675,14405,0,1754070898,12965.861154249993,57.149340780000784,53367.96970272001 2025-08-01,17:55:00.000,213,10975732,14525,0,1754070899,12965.814000079998,57.12114426000335,53367.94175424 2025-08-01,17:55:01.000,213,10975699,14245,0,1754070900,12965.719691739992,57.05770209000184,53368.03957392001 2025-08-01,17:55:02.000,213,10975645,14365,0,1754070901,12965.625383400002,57.01540730999841,53368.01162544 2025-08-01,17:55:03.000,213,10975677,14205,0,1754070902,12965.450239339996,56.966063400002895,53368.06053528 2025-08-01,17:55:04.000,213,10975693,14325,0,1754070903,12965.308776829996,56.98721079000097,53367.990664079996 2025-08-01,17:55:05.000,213,10975701,14205,0,1754070904,12965.187523249995,57.05065296000248,53368.0325868 2025-08-01,17:55:06.000,213,10975671,14365,0,1754070905,12964.99890657,57.142291650001425,53367.990664079996 2025-08-01,17:55:07.000,213,10975684,14405,0,1754070906,12964.924807159994,57.20573382000293,53368.01162544 2025-08-01,17:55:08.000,213,10975670,14485,0,1754070907,12964.857444059999,57.33966728999803,53368.00463832 2025-08-01,17:55:09.000,213,10975721,14645,0,1754070908,12964.884389299994,57.431305980004254,53367.9627156 2025-08-01,17:55:10.000,213,10975654,14205,0,1754070909,12964.97869764,57.494748149998486,53367.92079288001 2025-08-01,17:55:11.000,213,10975660,14325,0,1754070910,12965.13363276999,57.593435970004066,53367.87188304001 2025-08-01,17:55:12.000,213,10975700,14365,0,1754070911,12965.376139929991,57.67802553000365,53367.90681864 2025-08-01,17:55:13.000,213,10975707,14525,0,1754070912,12965.605174470002,57.69917292000173,53367.8928444 2025-08-01,17:55:14.000,213,10975633,14565,0,1754070913,12965.827472700003,57.69917292000173,53367.8928444 2025-08-01,17:55:15.000,213,10975644,14285,0,1754070914,12965.995880449998,57.67097640000429,53367.87188304001 2025-08-01,17:55:16.000,213,10975663,14565,0,1754070915,12966.002616759994,57.593435970004066,53367.92079288001 2025-08-01,17:55:17.000,213,10975691,14325,0,1754070916,12965.989144139989,57.494748149998486,53367.95572848 2025-08-01,17:55:18.000,213,10975676,14285,0,1754070917,12965.861154249993,57.40310945999954,53367.92079288001 2025-08-01,17:55:19.000,213,10975689,14445,0,1754070918,12965.652328639997,57.3114707700006,53367.927780000005 2025-08-01,17:55:20.000,213,10975687,14285,0,1754070919,12965.497393509992,57.22688121000101,53367.94874136001 2025-08-01,17:55:21.000,213,10975635,14365,0,1754070920,12965.32224945,57.142291650001425,53367.99765120001 2025-08-01,17:55:22.000,213,10975728,14405,0,1754070921,12965.16057801,57.12114426000335,53367.8928444 2025-08-01,17:55:23.000,213,10975666,14365,0,1754070922,12965.147105389995,57.11409513000399,53367.93476712 2025-08-01,17:55:24.000,213,10975687,14605,0,1754070923,12965.2212048,57.092947739998635,53367.90681864 2025-08-01,17:55:25.000,213,10975670,14365,0,1754070924,12965.30204052,57.092947739998635,53367.88585728 2025-08-01,17:55:26.000,213,10975657,14165,0,1754070925,12965.355930999991,57.04360383000312,53367.83694744 2025-08-01,17:55:27.000,213,10975683,14485,0,1754070926,12965.497393509992,57.04360383000312,53367.79502472 2025-08-01,17:55:28.000,213,10975688,14165,0,1754070927,12965.591701849997,57.05065296000248,53367.79502472 2025-08-01,17:55:29.000,213,10975670,14325,0,1754070928,12965.672537569997,57.142291650001425,53367.808998960005 2025-08-01,17:55:30.000,213,10975652,14405,0,1754070929,12965.766845910002,57.21983208000165,53367.81598608 2025-08-01,17:55:31.000,213,10975628,14645,0,1754070930,12965.820736389993,57.35376555000403,53367.76707624 2025-08-01,17:55:32.000,213,10975627,14285,0,1754070931,12965.834209009998,57.51589554000384,53367.808998960005 2025-08-01,17:55:33.000,213,10975642,14565,0,1754070932,12965.847681630003,57.67802553000365,53367.80201184001 2025-08-01,17:55:34.000,213,10975670,14405,0,1754070933,12965.894835799998,57.79786074000003,53367.84393456 2025-08-01,17:55:35.000,213,10975681,14485,0,1754070934,12965.948726279988,57.91769595000369,53367.808998960005 2025-08-01,17:55:36.000,213,10975668,14285,0,1754070935,12966.049770929989,58.05162941999879,53367.857908800004 2025-08-01,17:55:37.000,213,10975696,14205,0,1754070936,12966.13060664999,58.185562890001165,53367.88585728 2025-08-01,17:55:38.000,213,10975669,14205,0,1754070937,12966.224914989994,58.26310332000139,53367.7880376 2025-08-01,17:55:39.000,213,10975680,14285,0,1754070938,12966.366377499995,58.30539810000482,53367.80201184001 2025-08-01,17:55:40.000,213,10975665,14125,0,1754070939,12966.45394952999,58.30539810000482,53367.808998960005 2025-08-01,17:55:41.000,213,10975682,14525,0,1754070940,12966.487631079995,58.30539810000482,53367.86489592 2025-08-01,17:55:42.000,213,10975643,14565,0,1754070941,12966.45394952999,58.29129983999883,53367.84393456 2025-08-01,17:55:43.000,213,10975663,14645,0,1754070942,12966.467422149995,58.31244723000418,53367.78105048001 2025-08-01,17:55:44.000,213,10975673,14605,0,1754070943,12966.366377499995,58.33359462000226,53367.69720504 2025-08-01,17:55:45.000,213,10975695,14565,0,1754070944,12966.21817868,58.361791139999696,53367.878870160006 2025-08-01,17:55:46.000,213,10975680,14525,0,1754070945,12966.096925099999,58.474577220003994,53367.878870160006 2025-08-01,17:55:47.000,213,10975646,14525,0,1754070946,12966.029561999989,58.58031417000166,53367.92079288001 2025-08-01,17:55:48.000,213,10975688,14365,0,1754070947,12966.022825689994,58.6719528600006,53367.85092168001 2025-08-01,17:55:49.000,213,10975698,14165,0,1754070948,12966.022825689994,58.73539503000211,53367.92079288001 2025-08-01,17:55:50.000,213,10975659,14125,0,1754070949,12966.009353069989,58.74949329000083,53367.90681864 2025-08-01,17:55:51.000,213,10975720,14285,0,1754070950,12966.043034619994,58.68605111999932,53367.878870160006 2025-08-01,17:55:52.000,213,10975660,14205,0,1754070951,12966.083452479994,58.643756340003165,53367.86489592 2025-08-01,17:55:53.000,213,10975621,14485,0,1754070952,12966.11039771999,58.54506852000486,53367.88585728 2025-08-01,17:55:54.000,213,10975680,14245,0,1754070953,12966.137342959999,58.418184180001845,53367.9627156 2025-08-01,17:55:55.000,213,10975633,14485,0,1754070954,12966.056507239999,58.22080853999796,53368.01162544 2025-08-01,17:55:56.000,213,10975678,14125,0,1754070955,12965.968935209989,58.065727680004784,53367.990664079996 2025-08-01,17:55:57.000,213,10975692,14365,0,1754070956,12965.888099489988,57.93179421000241,53367.94874136001 2025-08-01,17:55:58.000,213,10975679,14445,0,1754070957,12965.800527459993,57.81900812999811,53367.81598608 2025-08-01,17:55:59.000,213,10975719,14165,0,1754070958,12965.726428050002,57.69212379000237,53367.74611488 2025-08-01,17:56:00.000,213,10975635,14485,0,1754070959,12965.584965540002,57.64982900999894,53367.711179280006 2025-08-01,17:56:01.000,213,10975670,14205,0,1754070960,12965.517602439992,57.67802553000365,53367.78105048001 2025-08-01,17:56:02.000,213,10975683,14565,0,1754070961,12965.571492919997,57.76261509000324,53367.760089120005 2025-08-01,17:56:03.000,213,10975685,14525,0,1754070962,12965.591701849997,57.87540117000026,53367.75310200001 2025-08-01,17:56:04.000,213,10975652,14605,0,1754070963,12965.632119709997,58.04458028999943,53367.73912776 2025-08-01,17:56:05.000,213,10975725,14245,0,1754070964,12965.726428050002,58.185562890001165,53367.76707624 2025-08-01,17:56:06.000,213,10975657,14485,0,1754070965,12965.814000079998,58.35474201000034,53367.7880376 2025-08-01,17:56:07.000,213,10975674,14245,0,1754070966,12965.901572109993,58.44638069999928,53367.84393456 2025-08-01,17:56:08.000,213,10975676,14365,0,1754070967,12965.908308419988,58.55916678000358,53367.78105048001 2025-08-01,17:56:09.000,213,10975682,14325,0,1754070968,12965.840945319993,58.62260894999781,53367.808998960005 2025-08-01,17:56:10.000,213,10975669,14205,0,1754070969,12965.766845910002,58.636707210003806,53367.808998960005 2025-08-01,17:56:11.000,213,10975667,14285,0,1754070970,12965.665801260002,58.60851068999909,53367.7880376 2025-08-01,17:56:12.000,213,10975699,14245,0,1754070971,12965.584965540002,58.601461559999734,53367.75310200001 2025-08-01,17:56:13.000,213,10975703,14485,0,1754070972,12965.524338750001,58.62260894999781,53367.82996032001 2025-08-01,17:56:14.000,213,10975674,14405,0,1754070973,12965.483920890001,58.61555981999845,53367.83694744 2025-08-01,17:56:15.000,213,10975704,14165,0,1754070974,12965.40308517,58.594412430000375,53367.84393456 2025-08-01,17:56:16.000,213,10975699,14645,0,1754070975,12965.33572206999,58.6719528600006,53367.81598608 2025-08-01,17:56:17.000,213,10975678,14205,0,1754070976,12965.29530420999,58.70719851000467,53367.711179280006 2025-08-01,17:56:18.000,213,10975653,14405,0,1754070977,12965.26162266,58.770640679998905,53367.711179280006 2025-08-01,17:56:19.000,213,10975661,14085,0,1754070978,12965.33572206999,58.80588633000298,53367.60637248 2025-08-01,17:56:20.000,213,10975691,14405,0,1754070979,12965.436766719991,58.79883720000362,53367.641308080005 2025-08-01,17:56:21.000,213,10975684,14565,0,1754070980,12965.591701849997,58.85523023999849,53367.592398240005 2025-08-01,17:56:22.000,213,10975676,14045,0,1754070981,12965.787054840002,58.812935460002336,53367.55746264 2025-08-01,17:56:23.000,213,10975649,14245,0,1754070982,12965.928517349988,58.74949329000083,53367.55047552 2025-08-01,17:56:24.000,213,10975649,14245,0,1754070983,12965.982407829993,58.71424764000403,53367.52951416 2025-08-01,17:56:25.000,213,10975653,14525,0,1754070984,12966.002616759994,58.636707210003806,53367.59938536 2025-08-01,17:56:26.000,213,10975680,14245,0,1754070985,12965.989144139989,58.587363300001016,53367.55047552 2025-08-01,17:56:27.000,213,10975669,14205,0,1754070986,12965.834209009998,58.62260894999781,53367.578424 2025-08-01,17:56:28.000,213,10975675,14285,0,1754070987,12965.672537569997,58.6719528600006,53367.58541112001 2025-08-01,17:56:29.000,213,10975636,14165,0,1754070988,12965.531075059997,58.812935460002336,53367.51553992001 2025-08-01,17:56:30.000,213,10975686,14525,0,1754070989,12965.376139929991,58.89752502000192,53367.4386816 2025-08-01,17:56:31.000,213,10975679,14325,0,1754070990,12965.32224945,58.98211458000151,53367.403746 2025-08-01,17:56:32.000,213,10975671,14325,0,1754070991,12965.389612549996,59.03850762000366,53367.36881040001 2025-08-01,17:56:33.000,213,10975689,14325,0,1754070992,12965.38287624,59.06670414000109,53367.41073312 2025-08-01,17:56:34.000,213,10975702,14485,0,1754070993,12965.33572206999,59.059655010001734,53367.36881040001 2025-08-01,17:56:35.000,213,10975725,14365,0,1754070994,12965.409821479996,59.09490065999853,53367.38977176 2025-08-01,17:56:36.000,213,10975689,14205,0,1754070995,12965.369403619996,59.10194978999789,53367.28496496 2025-08-01,17:56:37.000,213,10975696,14205,0,1754070996,12965.349194689996,59.18653935000475,53367.403746 2025-08-01,17:56:38.000,213,10975681,14205,0,1754070997,12965.288567899996,59.278178040003695,53367.32688768001 2025-08-01,17:56:39.000,213,10975688,14365,0,1754070998,12965.227941109995,59.398013250000076,53367.27797784001 2025-08-01,17:56:40.000,213,10975709,14405,0,1754070999,12965.16057801,59.517848460003734,53367.27099072 2025-08-01,17:56:41.000,213,10975683,14205,0,1754071000,12965.147105389995,59.630634540000756,53367.23605512 2025-08-01,17:56:42.000,213,10975671,14365,0,1754071001,12965.187523249995,59.61653628000204,53367.21509376 2025-08-01,17:56:43.000,213,10975682,14245,0,1754071002,12965.207732179995,59.60948715000268,53367.28496496 2025-08-01,17:56:44.000,213,10975645,14765,0,1754071003,12965.227941109995,59.57424149999861,53367.27797784001 2025-08-01,17:56:45.000,213,10975693,14245,0,1754071004,12965.20099587,59.44030803000351,53367.38278464 2025-08-01,17:56:46.000,213,10975638,14325,0,1754071005,12965.13363276999,59.412111509998795,53367.34784904001 2025-08-01,17:56:47.000,213,10975633,14485,0,1754071006,12965.12016015,59.412111509998795,53367.319900559996 2025-08-01,17:56:48.000,213,10975680,14365,0,1754071007,12965.09321490999,59.454406290002225,53367.305926320005 2025-08-01,17:56:49.000,213,10975645,14525,0,1754071008,12965.167314319995,59.55309411000053,53367.22906800001 2025-08-01,17:56:50.000,213,10975693,14485,0,1754071009,12965.2212048,59.694076710002264,53367.27099072 2025-08-01,17:56:51.000,213,10975670,14325,0,1754071010,12965.30204052,59.84915757000272,53367.23605512 2025-08-01,17:56:52.000,213,10975720,14365,0,1754071011,12965.409821479996,60.01128756000253,53367.25002936001 2025-08-01,17:56:53.000,213,10975676,14405,0,1754071012,12965.510866129996,60.1804666800017,53367.34784904001 2025-08-01,17:56:54.000,213,10975671,14325,0,1754071013,12965.578229229992,60.30030188999808,53367.319900559996 2025-08-01,17:56:55.000,213,10975655,14325,0,1754071014,12965.699482809992,60.40603884000302,53367.305926320005 2025-08-01,17:56:56.000,213,10975675,14325,0,1754071015,12965.807263770002,60.448333619999175,53367.319900559996 2025-08-01,17:56:57.000,213,10975695,14565,0,1754071016,12965.874626869998,60.41308797000238,53367.305926320005 2025-08-01,17:56:58.000,213,10975658,14125,0,1754071017,12965.948726279988,60.328498410002794,53367.305926320005 2025-08-01,17:56:59.000,213,10975678,14485,0,1754071018,12965.935253659998,60.20866319999914,53367.305926320005 2025-08-01,17:57:00.000,213,10975686,13965,0,1754071019,12965.921781039993,60.053582339998684,53367.375797520006 2025-08-01,17:57:01.000,213,10975664,14445,0,1754071020,12965.800527459993,59.905550610004866,53367.29893920001 2025-08-01,17:57:02.000,213,10975685,14205,0,1754071021,12965.679273879992,59.78571540000121,53367.305926320005 2025-08-01,17:57:03.000,213,10975646,14365,0,1754071022,12965.578229229992,59.70112584000162,53367.32688768001 2025-08-01,17:57:04.000,213,10975664,14565,0,1754071023,12965.443503030001,59.687027580002905,53367.2640036 2025-08-01,17:57:05.000,213,10975677,14605,0,1754071024,12965.355930999991,59.694076710002264,53367.27797784001 2025-08-01,17:57:06.000,213,10975705,14285,0,1754071025,12965.268358969995,59.67292932000419,53367.24304224 2025-08-01,17:57:07.000,213,10975703,14125,0,1754071026,12965.24141373,59.73637148999842,53367.22208088 2025-08-01,17:57:08.000,213,10975720,14405,0,1754071027,12965.25488634999,59.79276453000057,53367.22906800001 2025-08-01,17:57:09.000,213,10975689,14245,0,1754071028,12965.369403619996,59.870304960000794,53367.22208088 2025-08-01,17:57:10.000,213,10975663,14485,0,1754071029,12965.558020299992,59.9337471300023,53367.24304224 2025-08-01,17:57:11.000,213,10975680,14365,0,1754071030,12965.753373289997,60.053582339998684,53367.208106640006 2025-08-01,17:57:12.000,213,10975698,14605,0,1754071031,12966.049770929989,60.152270160004264,53367.20111952001 2025-08-01,17:57:13.000,213,10975717,14445,0,1754071032,12966.27880547,60.18751581000106,53367.16618392 2025-08-01,17:57:14.000,213,10975638,14485,0,1754071033,12966.427004289995,60.272105370000645,53367.20111952001 2025-08-01,17:57:15.000,213,10975665,14365,0,1754071034,12966.51457631999,60.29325275999872,53367.22208088 2025-08-01,17:57:16.000,213,10975695,14045,0,1754071035,12966.447213219995,60.30030188999808,53367.257016480005 2025-08-01,17:57:17.000,213,10975649,14365,0,1754071036,12966.25859654,60.33554754000215,53367.29195208 2025-08-01,17:57:18.000,213,10975630,14445,0,1754071037,12966.090188789989,60.37784231999831,53367.2640036 2025-08-01,17:57:19.000,213,10975671,14125,0,1754071038,12965.834209009998,60.441284489999816,53367.29195208 2025-08-01,17:57:20.000,213,10975677,14565,0,1754071039,12965.679273879992,60.53997230999812,53367.28496496 2025-08-01,17:57:21.000,213,10975699,14285,0,1754071040,12965.632119709997,60.673905780000496,53367.22906800001 2025-08-01,17:57:22.000,213,10975677,14565,0,1754071041,12965.672537569997,60.786691860004794,53367.319900559996 2025-08-01,17:57:23.000,213,10975672,14365,0,1754071042,12965.820736389993,60.92767445999925,53367.36182328 2025-08-01,17:57:24.000,213,10975674,14485,0,1754071043,12966.117134029999,61.05455880000227,53367.34784904001 2025-08-01,17:57:25.000,213,10975634,14565,0,1754071044,12966.406795359995,61.10390270999778,53367.354836160004 2025-08-01,17:57:26.000,213,10975693,14405,0,1754071045,12966.649302519996,61.132099230002495,53367.319900559996 2025-08-01,17:57:27.000,213,10975693,14325,0,1754071046,12966.810973959997,61.11095184000442,53367.38977176 2025-08-01,17:57:28.000,213,10975623,14485,0,1754071047,12966.804237650002,61.0193131499982,53367.38977176 2025-08-01,17:57:29.000,213,10975691,14645,0,1754071048,12966.730138239996,60.906527070001175,53367.43169448 2025-08-01,17:57:30.000,213,10975682,14445,0,1754071049,12966.575203109991,60.79374099000415,53367.41772024001 2025-08-01,17:57:31.000,213,10975644,14205,0,1754071050,12966.325959639995,60.66685665000114,53367.424707360005 2025-08-01,17:57:32.000,213,10975691,14285,0,1754071051,12966.13060664999,60.511775790000684,53367.41772024001 2025-08-01,17:57:33.000,213,10975672,14445,0,1754071052,12965.894835799998,60.40603884000302,53367.29195208 2025-08-01,17:57:34.000,213,10975612,14325,0,1754071053,12965.712955429997,60.30030188999808,53367.27797784001 2025-08-01,17:57:35.000,213,10975653,14365,0,1754071054,12965.591701849997,60.272105370000645,53367.25002936001 2025-08-01,17:57:36.000,213,10975683,14405,0,1754071055,12965.510866129996,60.30030188999808,53367.305926320005 2025-08-01,17:57:37.000,213,10975691,14445,0,1754071056,12965.470448269996,60.34964580000087,53367.1941324 2025-08-01,17:57:38.000,213,10975627,14485,0,1754071057,12965.504129820001,60.42013710000174,53367.18015816001 2025-08-01,17:57:39.000,213,10975675,14565,0,1754071058,12965.517602439992,60.490628400002606,53367.11028696001 2025-08-01,17:57:40.000,213,10975645,14725,0,1754071059,12965.564756610001,60.61046360999899,53367.152209679996 2025-08-01,17:57:41.000,213,10975623,14285,0,1754071060,12965.645592330002,60.723249690003286,53367.16618392 2025-08-01,17:57:42.000,213,10975656,14525,0,1754071061,12965.766845910002,60.850134029999026,53367.16618392 2025-08-01,17:57:43.000,213,10975631,14245,0,1754071062,12965.901572109993,60.96996924000268,53367.138235440005 2025-08-01,17:57:44.000,213,10975687,14565,0,1754071063,12966.049770929989,61.11800097000378,53367.11727408 2025-08-01,17:57:45.000,213,10975674,14245,0,1754071064,12966.27206915999,61.22373792000144,53367.04740288 2025-08-01,17:57:46.000,213,10975643,14325,0,1754071065,12966.54152156,61.28013096000359,53366.96355744001 2025-08-01,17:57:47.000,213,10975693,14365,0,1754071066,12966.723401930001,61.308327480001026,53367.05439 2025-08-01,17:57:48.000,213,10975688,14445,0,1754071067,12966.898545989992,61.24488530999952,53367.01246728001 2025-08-01,17:57:49.000,213,10975659,14285,0,1754071068,12966.945700160002,61.089804449999065,53367.07535136 2025-08-01,17:57:50.000,213,10975623,14205,0,1754071069,12966.972645399997,60.9840675000014,53367.16618392 2025-08-01,17:57:51.000,213,10975640,14605,0,1754071070,12966.972645399997,60.899477940001816,53367.187145280004 2025-08-01,17:57:52.000,213,10975659,14205,0,1754071071,12966.851391819997,60.83603577000031,53367.2640036 2025-08-01,17:57:53.000,213,10975635,14285,0,1754071072,12966.770556099997,60.84308489999967,53367.22906800001 2025-08-01,17:57:54.000,213,10975706,14525,0,1754071073,12966.575203109991,60.906527070001175,53367.22208088 2025-08-01,17:57:55.000,213,10975688,14605,0,1754071074,12966.49436738999,60.99111663000076,53367.15919680001 2025-08-01,17:57:56.000,213,10975686,14605,0,1754071075,12966.48089477,61.089804449999065,53367.152209679996 2025-08-01,17:57:57.000,213,10975677,14365,0,1754071076,12966.548257869996,61.16029574999993,53367.21509376 2025-08-01,17:57:58.000,213,10975669,14365,0,1754071077,12966.662775140001,61.195541400004004,53367.24304224 2025-08-01,17:57:59.000,213,10975673,14645,0,1754071078,12966.817710269992,61.125050100003136,53367.25002936001 2025-08-01,17:58:00.000,213,10975685,14205,0,1754071079,12967.060217429993,61.075706190000346,53367.25002936001 2025-08-01,17:58:01.000,213,10975679,14485,0,1754071080,12967.269043039989,60.948821850004606,53367.2640036 2025-08-01,17:58:02.000,213,10975674,14205,0,1754071081,12967.43745079,60.82898664000095,53367.305926320005 2025-08-01,17:58:03.000,213,10975698,14565,0,1754071082,12967.565440679995,60.66685665000114,53367.3338748 2025-08-01,17:58:04.000,213,10975684,14445,0,1754071083,12967.65301270999,60.554070570004114,53367.375797520006 2025-08-01,17:58:05.000,213,10975673,14285,0,1754071084,12967.71363949999,60.43423536000046,53367.375797520006 2025-08-01,17:58:06.000,213,10975639,14565,0,1754071085,12967.646276399995,60.37079318999895,53367.36881040001 2025-08-01,17:58:07.000,213,10975656,14405,0,1754071086,12967.53849544,60.30030188999808,53367.375797520006 2025-08-01,17:58:08.000,213,10975663,14325,0,1754071087,12967.403769239994,60.25800711000193,53367.41772024001 2025-08-01,17:58:09.000,213,10975649,14405,0,1754071088,12967.161262079993,60.24390885000321,53367.424707360005 2025-08-01,17:58:10.000,213,10975677,14245,0,1754071089,12966.952436469997,60.30735102000472,53367.354836160004 2025-08-01,17:58:11.000,213,10975684,14485,0,1754071090,12966.757083479992,60.35669493000023,53367.39675888001 2025-08-01,17:58:12.000,213,10975674,14245,0,1754071091,12966.568466799996,60.53292317999876,53367.45265584 2025-08-01,17:58:13.000,213,10975695,14285,0,1754071092,12966.44047691,60.65980752000178,53367.473617200005 2025-08-01,17:58:14.000,213,10975641,14285,0,1754071093,12966.35290487999,60.81488838000223,53367.43169448 2025-08-01,17:58:15.000,213,10975689,14245,0,1754071094,12966.33269594999,61.0193131499982,53367.473617200005 2025-08-01,17:58:16.000,213,10975624,14245,0,1754071095,12966.305750709995,61.15324662000057,53367.50156568 2025-08-01,17:58:17.000,213,10975647,14325,0,1754071096,12966.325959639995,61.24488530999952,53367.38278464 2025-08-01,17:58:18.000,213,10975662,14205,0,1754071097,12966.33943226,61.30127835000167,53367.43169448 2025-08-01,17:58:19.000,213,10975654,14525,0,1754071098,12966.305750709995,61.38586791000125,53367.39675888001 2025-08-01,17:58:20.000,213,10975642,14245,0,1754071099,12966.265332849995,61.42816269000468,53367.36182328 2025-08-01,17:58:21.000,213,10975638,14245,0,1754071100,12966.224914989994,61.47045747000084,53367.29893920001 2025-08-01,17:58:22.000,213,10975638,14365,0,1754071101,12966.164288199994,61.590292680004495,53367.31291344 2025-08-01,17:58:23.000,213,10975639,14485,0,1754071102,12966.056507239999,61.64668571999937,53367.354836160004 2025-08-01,17:58:24.000,213,10975663,14285,0,1754071103,12965.995880449998,61.73832440999831,53367.32688768001 2025-08-01,17:58:25.000,213,10975643,14525,0,1754071104,12965.921781039993,61.717177020000236,53367.36881040001 2025-08-01,17:58:26.000,213,10975632,14405,0,1754071105,12965.861154249993,61.63258746000065,53367.305926320005 2025-08-01,17:58:27.000,213,10975664,14365,0,1754071106,12965.787054840002,61.56209615999978,53367.32688768001 2025-08-01,17:58:28.000,213,10975613,14485,0,1754071107,12965.739900669992,61.40701529999933,53367.2640036 2025-08-01,17:58:29.000,213,10975655,14365,0,1754071108,12965.746636980002,61.258983569998236,53367.305926320005 2025-08-01,17:58:30.000,213,10975647,14605,0,1754071109,12965.760109599993,61.082755319999706,53367.28496496 2025-08-01,17:58:31.000,213,10975674,14365,0,1754071110,12965.780318529993,60.948821850004606,53367.22906800001 2025-08-01,17:58:32.000,213,10975648,14245,0,1754071111,12965.773582219997,60.82898664000095,53367.24304224 2025-08-01,17:58:33.000,213,10975683,14285,0,1754071112,12965.807263770002,60.77964272999816,53367.21509376 2025-08-01,17:58:34.000,213,10975650,14325,0,1754071113,12965.739900669992,60.76554446999944,53367.14522256 2025-08-01,17:58:35.000,213,10975687,14405,0,1754071114,12965.679273879992,60.79374099000415,53367.15919680001 2025-08-01,17:58:36.000,213,10975656,14205,0,1754071115,12965.571492919997,60.948821850004606,53367.20111952001 2025-08-01,17:58:37.000,213,10975622,14125,0,1754071116,12965.430030409996,61.139148360001855,53367.15919680001 2025-08-01,17:58:38.000,213,10975646,14205,0,1754071117,12965.416557789991,61.315376610000385,53367.21509376 2025-08-01,17:58:39.000,213,10975645,14405,0,1754071118,12965.463711960001,61.56914528999914,53367.14522256 2025-08-01,17:58:40.000,213,10975656,14405,0,1754071119,12965.450239339996,61.80881570999918,53367.10329984 2025-08-01,17:58:41.000,213,10975640,14525,0,1754071120,12965.524338750001,61.97799482999835,53367.13124832001 2025-08-01,17:58:42.000,213,10975685,14365,0,1754071121,12965.632119709997,62.140124819998164,53367.1242612 2025-08-01,17:58:43.000,213,10975663,14205,0,1754071122,12965.753373289997,62.21061611999903,53367.15919680001 2025-08-01,17:58:44.000,213,10975618,14645,0,1754071123,12965.793791149998,62.238812640003744,53367.15919680001 2025-08-01,17:58:45.000,213,10975649,14485,0,1754071124,12965.915044729998,62.21766524999839,53367.10329984 2025-08-01,17:58:46.000,213,10975662,14725,0,1754071125,12966.049770929989,62.19651786000031,53367.10329984 2025-08-01,17:58:47.000,213,10975640,14365,0,1754071126,12966.21144236999,62.1471739500048,53366.99849304 2025-08-01,17:58:48.000,213,10975669,14405,0,1754071127,12966.285541779995,62.09783004000201,53367.019454400004 2025-08-01,17:58:49.000,213,10975672,14325,0,1754071128,12966.39332273999,62.04143699999986,53367.01246728001 2025-08-01,17:58:50.000,213,10975702,14325,0,1754071129,12966.56173049,61.98504395999771,53367.06137712001 2025-08-01,17:58:51.000,213,10975635,14365,0,1754071130,12966.635829899991,61.98504395999771,53367.07535136 2025-08-01,17:58:52.000,213,10975662,14485,0,1754071131,12966.682984070001,61.893405269998766,53367.02644152 2025-08-01,17:58:53.000,213,10975659,14405,0,1754071132,12966.568466799996,61.83701223000389,53367.04740288 2025-08-01,17:58:54.000,213,10975656,14405,0,1754071133,12966.31248701999,61.80176657999982,53367.019454400004 2025-08-01,17:58:55.000,213,10975665,14405,0,1754071134,12966.016089379998,61.780619190001744,53367.01246728001 2025-08-01,17:58:56.000,213,10975660,14605,0,1754071135,12965.760109599993,61.7876683200011,53367.05439 2025-08-01,17:58:57.000,213,10975696,14765,0,1754071136,12965.483920890001,61.91455266000412,53367.06137712001 2025-08-01,17:58:58.000,213,10975664,14045,0,1754071137,12965.308776829996,62.06963352000457,53366.97753168 2025-08-01,17:58:59.000,213,10975665,14205,0,1754071138,12965.308776829996,62.21061611999903,53367.00548016 2025-08-01,17:59:00.000,213,10975685,14605,0,1754071139,12965.456975649991,62.32340220000333,53366.984518799996 2025-08-01,17:59:01.000,213,10975661,14405,0,1754071140,12965.686010190002,62.44323740999971,53366.95657032 2025-08-01,17:59:02.000,213,10975688,14405,0,1754071141,12965.975671519998,62.3938935000042,53366.88669912 2025-08-01,17:59:03.000,213,10975658,14525,0,1754071142,12966.2990144,62.365696979999484,53366.88669912 2025-08-01,17:59:04.000,213,10975630,14205,0,1754071143,12966.47415845999,62.22471437999775,53366.851763520004 2025-08-01,17:59:05.000,213,10975671,14685,0,1754071144,12966.54152156,62.10487917000137,53366.90766048 2025-08-01,17:59:06.000,213,10975680,14325,0,1754071145,12966.55499417999,62.01324048000242,53366.9495832 2025-08-01,17:59:07.000,213,10975677,14365,0,1754071146,12966.528048939996,61.97799482999835,53366.984518799996 2025-08-01,17:59:08.000,213,10975662,14605,0,1754071147,12966.47415845999,61.97094569999899,53366.970544560005 2025-08-01,17:59:09.000,213,10975680,14405,0,1754071148,12966.5011037,61.97799482999835,53366.94259608001 2025-08-01,17:59:10.000,213,10975659,14205,0,1754071149,12966.5011037,61.992093090004346,53367.03342864001 2025-08-01,17:59:11.000,213,10975626,14445,0,1754071150,12966.58193942,61.956847440000274,53367.040415760006 2025-08-01,17:59:12.000,213,10975678,14445,0,1754071151,12966.608884659996,61.949798310000915,53366.99150592001 2025-08-01,17:59:13.000,213,10975631,14445,0,1754071152,12966.662775140001,61.85111049000261,53367.019454400004 2025-08-01,17:59:14.000,213,10975672,14405,0,1754071153,12966.689720379996,61.7876683200011,53367.02644152 2025-08-01,17:59:15.000,213,10975634,14085,0,1754071154,12966.777292409992,61.70307876000152,53367.08233848001 2025-08-01,17:59:16.000,213,10975633,14605,0,1754071155,12966.804237650002,61.590292680004495,53367.16618392 2025-08-01,17:59:17.000,213,10975664,14405,0,1754071156,12966.784028720002,61.498653989998274,53367.1941324 2025-08-01,17:59:18.000,213,10975662,14645,0,1754071157,12966.810973959997,61.41406442999869,53367.1242612 2025-08-01,17:59:19.000,213,10975693,14205,0,1754071158,12966.817710269992,61.308327480001026,53367.13124832001 2025-08-01,17:59:20.000,213,10975671,14285,0,1754071159,12966.824446580002,61.20963966000272,53367.16618392 2025-08-01,17:59:21.000,213,10975622,14525,0,1754071160,12966.891809679997,61.17439400999865,53367.14522256 2025-08-01,17:59:22.000,213,10975652,14485,0,1754071161,12966.992854329997,61.11095184000442,53367.138235440005 2025-08-01,17:59:23.000,213,10975687,14285,0,1754071162,12967.053481119998,61.04046054000355,53367.13124832001 2025-08-01,17:59:24.000,213,10975660,14525,0,1754071163,12967.120844219993,60.92062532999989,53367.09631272 2025-08-01,17:59:25.000,213,10975649,14485,0,1754071164,12967.174734699998,60.8853796800031,53367.13124832001 2025-08-01,17:59:26.000,213,10975685,14365,0,1754071165,12967.188207319989,60.857183159998385,53367.13124832001 2025-08-01,17:59:27.000,213,10975708,14405,0,1754071166,12967.107371599988,60.83603577000031,53367.08233848001 2025-08-01,17:59:28.000,213,10975686,14325,0,1754071167,12967.013063259998,60.87128142000438,53367.1242612 2025-08-01,17:59:29.000,213,10975684,14405,0,1754071168,12966.938963849992,60.92062532999989,53367.13124832001 2025-08-01,17:59:30.000,213,10975660,14645,0,1754071169,12966.945700160002,60.99111663000076,53367.06836424 2025-08-01,17:59:31.000,213,10975675,14485,0,1754071170,12966.858128129992,61.05455880000227,53367.04740288 2025-08-01,17:59:32.000,213,10975669,14125,0,1754071171,12966.831182889997,61.089804449999065,53367.06137712001 2025-08-01,17:59:33.000,213,10975662,14565,0,1754071172,12966.878337059992,61.06865706000099,53367.11028696001 2025-08-01,17:59:34.000,213,10975608,14325,0,1754071173,12966.932227539997,61.06865706000099,53367.17317104 2025-08-01,17:59:35.000,213,10975664,14565,0,1754071174,12967.019799569993,61.06160793000163,53367.138235440005 2025-08-01,17:59:36.000,213,10975649,14565,0,1754071175,12967.228625179989,61.03341141000419,53367.15919680001 2025-08-01,17:59:37.000,213,10975667,14365,0,1754071176,12967.51155019999,61.03341141000419,53367.14522256 2025-08-01,17:59:38.000,213,10975691,14565,0,1754071177,12967.747321049996,60.955870980003965,53367.15919680001 2025-08-01,17:59:39.000,213,10975677,14245,0,1754071178,12967.915728799991,60.906527070001175,53367.25002936001 2025-08-01,17:59:40.000,213,10975628,14565,0,1754071179,12968.010037139997,60.83603577000031,53367.257016480005 2025-08-01,17:59:41.000,213,10975668,14125,0,1754071180,12968.097609169992,60.737347950002004,53367.208106640006 2025-08-01,17:59:42.000,213,10975659,14365,0,1754071181,12968.036982379992,60.65275839000242,53367.23605512 2025-08-01,17:59:43.000,213,10975662,14325,0,1754071182,12967.929201419996,60.53292317999876,53367.22906800001 2025-08-01,17:59:44.000,213,10975656,14165,0,1754071183,12967.727112119996,60.47653014000389,53367.27099072 2025-08-01,17:59:45.000,213,10975675,14485,0,1754071184,12967.55870437,60.41308797000238,53367.22906800001 2025-08-01,17:59:46.000,213,10975678,14445,0,1754071185,12967.34987875999,60.34964580000087,53367.257016480005 2025-08-01,17:59:47.000,213,10975660,14325,0,1754071186,12967.201679939993,60.30030188999808,53367.27797784001 2025-08-01,17:59:48.000,213,10975663,14485,0,1754071187,12967.100635289993,60.29325275999872,53367.319900559996 2025-08-01,17:59:49.000,213,10975707,14205,0,1754071188,12967.100635289993,60.30030188999808,53367.34784904001 2025-08-01,17:59:50.000,213,10975652,14485,0,1754071189,12967.181471009993,60.37784231999831,53367.34086192 2025-08-01,17:59:51.000,213,10975666,14365,0,1754071190,12967.302724589994,60.40603884000302,53367.34086192 2025-08-01,17:59:52.000,213,10975629,14525,0,1754071191,12967.59238591999,60.455382749998535,53367.32688768001 2025-08-01,17:59:53.000,213,10975658,14325,0,1754071192,12967.84162939,60.490628400002606,53367.34086192 2025-08-01,17:59:54.000,213,10975714,14445,0,1754071193,12968.171708579997,60.53997230999812,53367.36881040001 2025-08-01,17:59:55.000,213,10975618,14525,0,1754071194,12968.434424669998,60.61046360999899,53367.424707360005 2025-08-01,17:59:56.000,213,10975653,14605,0,1754071195,12968.69714076,60.64570926000306,53367.424707360005 2025-08-01,17:59:57.000,213,10975631,14405,0,1754071196,12968.85207588999,60.66685665000114,53367.46663008001 2025-08-01,17:59:58.000,213,10975606,14565,0,1754071197,12968.95312053999,60.66685665000114,53367.56444976001 2025-08-01,17:59:59.000,213,10975631,14285,0,1754071198,12969.067637809996,60.64570926000306,53367.58541112001 2025-08-01,18:00:00.000,213,10975654,14565,0,1754071199,12969.081110430001,60.53292317999876,53367.68323080001 2025-08-01,18:00:01.000,213,10975660,14605,0,1754071200,12969.121528290001,60.462431879997894,53367.73912776 2025-08-01,18:00:02.000,213,10975663,14365,0,1754071201,12969.155209839992,60.279154500000004,53367.77406336 2025-08-01,18:00:03.000,213,10975665,14325,0,1754071202,12969.161946150001,60.095877120002115,53367.7181664 2025-08-01,18:00:04.000,213,10975664,14525,0,1754071203,12969.141737220001,59.95489452000038,53367.73214064001 2025-08-01,18:00:05.000,213,10975645,14325,0,1754071204,12969.128264599996,59.813911919998645,53367.79502472 2025-08-01,18:00:06.000,213,10975712,14365,0,1754071205,12969.04069257,59.71522410000034,53367.88585728 2025-08-01,18:00:07.000,213,10975648,14685,0,1754071206,12968.91270267999,59.6235854100014,53367.82996032001 2025-08-01,18:00:08.000,213,10975651,14525,0,1754071207,12968.825130649995,59.6235854100014,53367.8928444 2025-08-01,18:00:09.000,213,10975678,14245,0,1754071208,12968.71734969,59.687027580002905,53367.857908800004 2025-08-01,18:00:10.000,213,10975666,14405,0,1754071209,12968.63651397,59.813911919998645,53367.8928444 2025-08-01,18:00:11.000,213,10975637,14365,0,1754071210,12968.623041349994,59.99718930000381,53367.878870160006 2025-08-01,18:00:12.000,213,10975682,14445,0,1754071211,12968.663459209994,60.18751581000106,53367.8928444 2025-08-01,18:00:13.000,213,10975663,14325,0,1754071212,12968.744294929995,60.37784231999831,53367.96970272001 2025-08-01,18:00:14.000,213,10975635,14405,0,1754071213,12968.91943899,60.56816883000283,53368.00463832 2025-08-01,18:00:15.000,213,10975645,14285,0,1754071214,12969.081110430001,60.70210229999793,53368.095470880005 2025-08-01,18:00:16.000,213,10975661,14645,0,1754071215,12969.262990800002,60.77964272999816,53368.06053528 2025-08-01,18:00:17.000,213,10975663,14445,0,1754071216,12969.485289030003,60.82193751000159,53368.05354816 2025-08-01,18:00:18.000,213,10975676,14245,0,1754071217,12969.687378329989,60.786691860004794,53368.18630344001 2025-08-01,18:00:19.000,213,10975624,14365,0,1754071218,12969.86925869999,60.70915143000457,53368.25617464001 2025-08-01,18:00:20.000,213,10975630,14405,0,1754071219,12969.99724859,60.688004039999214,53368.25617464001 2025-08-01,18:00:21.000,213,10975671,14645,0,1754071220,12970.15218371999,60.61046360999899,53368.312071600005 2025-08-01,18:00:22.000,213,10975650,14605,0,1754071221,12970.23975575,60.60341447999963,53368.30508448001 2025-08-01,18:00:23.000,213,10975679,14205,0,1754071222,12970.347536709996,60.547021440004755,53368.42386552001 2025-08-01,18:00:24.000,213,10975636,14445,0,1754071223,12970.394690879992,60.46948101000453,53368.47277536001 2025-08-01,18:00:25.000,213,10975637,14205,0,1754071224,12970.475526599992,60.4271862300011,53368.50771096 2025-08-01,18:00:26.000,213,10975649,14365,0,1754071225,12970.502471840002,60.34259667000151,53368.49373672 2025-08-01,18:00:27.000,213,10975641,14725,0,1754071226,12970.549626009997,60.272105370000645,53368.52168520001 2025-08-01,18:00:28.000,213,10975661,14445,0,1754071227,12970.616989109993,60.24390885000321,53368.5566208 2025-08-01,18:00:29.000,213,10975645,14525,0,1754071228,12970.677615899993,60.22981059000449,53368.60553064 2025-08-01,18:00:30.000,213,10975664,14565,0,1754071229,12970.771924239998,60.17341755000234,53368.59155640001 2025-08-01,18:00:31.000,213,10975645,14605,0,1754071230,12970.839287339993,60.1804666800017,53368.61950488001 2025-08-01,18:00:32.000,213,10975709,14565,0,1754071231,12970.933595679999,60.215712329998496,53368.57059504001 2025-08-01,18:00:33.000,213,10975669,14405,0,1754071232,12971.02790401999,60.22981059000449,53368.647453360005 2025-08-01,18:00:34.000,213,10975630,14285,0,1754071233,12971.10873973999,60.28620362999936,53368.68937608001 2025-08-01,18:00:35.000,213,10975636,14525,0,1754071234,12971.243465939995,60.25800711000193,53368.68238896 2025-08-01,18:00:36.000,213,10975674,14485,0,1754071235,12971.37819214,60.1804666800017,53368.75924728001 2025-08-01,18:00:37.000,213,10975660,14445,0,1754071236,12971.506182029996,59.98309103999782,53368.82911848 2025-08-01,18:00:38.000,213,10975671,14365,0,1754071237,12971.640908230002,59.74342061999778,53368.78719576001 2025-08-01,18:00:39.000,213,10975665,14405,0,1754071238,12971.809315979997,59.48260280999966,53368.70335032 2025-08-01,18:00:40.000,213,10975709,14365,0,1754071239,12971.836261219993,59.14424457000132,53368.7312988 2025-08-01,18:00:41.000,213,10975667,14565,0,1754071240,12971.876679079993,58.96801632000279,53368.815144240005 2025-08-01,18:00:42.000,213,10975646,14525,0,1754071241,12971.876679079993,58.74244416000147,53368.766234400005 2025-08-01,18:00:43.000,213,10975668,14485,0,1754071242,12971.809315979997,58.601461559999734,53368.80117 2025-08-01,18:00:44.000,213,10975645,14565,0,1754071243,12971.708271329997,58.51687200000015,53368.89200256 2025-08-01,18:00:45.000,213,10975657,14325,0,1754071244,12971.546599889996,58.51687200000015,53368.912963920004 2025-08-01,18:00:46.000,213,10975649,14565,0,1754071245,12971.364719519996,58.69310024999868,53368.95488664001 2025-08-01,18:00:47.000,213,10975636,14325,0,1754071246,12971.13568498,58.90457415000128,53369.0107836 2025-08-01,18:00:48.000,213,10975660,14365,0,1754071247,12971.021167709994,59.11604805000388,53369.08764192 2025-08-01,18:00:49.000,213,10975650,14645,0,1754071248,12970.960540919994,59.32752194999921,53369.12956464 2025-08-01,18:00:50.000,213,10975619,14365,0,1754071249,12970.96727722999,59.55309411000053,53369.080654800004 2025-08-01,18:00:51.000,213,10975674,14325,0,1754071250,12971.10873973999,59.679978450003546,53369.05969344 2025-08-01,18:00:52.000,213,10975634,14445,0,1754071251,12971.25020224999,59.820961049998004,53369.150526000005 2025-08-01,18:00:53.000,213,10975649,14365,0,1754071252,12971.499445720001,59.84915757000272,53369.150526000005 2025-08-01,18:00:54.000,213,10975658,14365,0,1754071253,12971.674589779992,59.87735409000015,53369.199435840004 2025-08-01,18:00:55.000,213,10975606,14365,0,1754071254,12971.849733839997,59.870304960000794,53369.20642296 2025-08-01,18:00:56.000,213,10975664,14645,0,1754071255,12972.004668969988,59.863255830001435,53369.269307040006 2025-08-01,18:00:57.000,213,10975662,14565,0,1754071256,12972.098977309994,59.870304960000794,53369.29725552 2025-08-01,18:00:58.000,213,10975684,14645,0,1754071257,12972.159604099994,59.88440321999951,53369.33219112 2025-08-01,18:00:59.000,213,10975669,14445,0,1754071258,12972.166340409989,59.92669800000294,53369.33219112 2025-08-01,18:01:00.000,213,10975596,14525,0,1754071259,12972.200021959994,60.03243495000061,53369.37411384 2025-08-01,18:01:01.000,213,10975638,14725,0,1754071260,12972.213494579999,60.053582339998684,53369.485907760005 2025-08-01,18:01:02.000,213,10975700,14205,0,1754071261,12972.220230889994,60.12407363999955,53369.4649464 2025-08-01,18:01:03.000,213,10975682,14325,0,1754071262,12972.200021959994,60.17341755000234,53369.51385624 2025-08-01,18:01:04.000,213,10975631,14245,0,1754071263,12972.152867789999,60.215712329998496,53369.54879184001 2025-08-01,18:01:05.000,213,10975642,14485,0,1754071264,12972.092240999998,60.17341755000234,53369.56276608 2025-08-01,18:01:06.000,213,10975681,14645,0,1754071265,12972.058559449993,60.145221030004905,53369.54180472 2025-08-01,18:01:07.000,213,10975637,14285,0,1754071266,12972.038350519993,60.06063146999804,53369.583727440004 2025-08-01,18:01:08.000,213,10975648,14325,0,1754071267,12972.031614209998,59.95489452000038,53369.583727440004 2025-08-01,18:01:09.000,213,10975655,14565,0,1754071268,12972.031614209998,59.863255830001435,53369.64661152001 2025-08-01,18:01:10.000,213,10975626,14805,0,1754071269,12971.991196349998,59.78571540000121,53369.61866304 2025-08-01,18:01:11.000,213,10975656,14565,0,1754071270,12971.890151699998,59.687027580002905,53369.61866304 2025-08-01,18:01:12.000,213,10975649,14405,0,1754071271,12971.654380849992,59.60243802000332,53369.702508480004 2025-08-01,18:01:13.000,213,10975654,14365,0,1754071272,12971.35798321,59.5883397600046,53369.66757288 2025-08-01,18:01:14.000,213,10975634,14365,0,1754071273,12971.014431399999,59.5883397600046,53369.702508480004 2025-08-01,18:01:15.000,213,10975664,14725,0,1754071274,12970.677615899993,59.637683670000115,53369.68853424 2025-08-01,18:01:16.000,213,10975672,14405,0,1754071275,12970.394690879992,59.637683670000115,53369.68154712 2025-08-01,18:01:17.000,213,10975633,14565,0,1754071276,12970.21954682,59.694076710002264,53369.68154712 2025-08-01,18:01:18.000,213,10975628,14605,0,1754071277,12970.165656339996,59.687027580002905,53369.653598640005 2025-08-01,18:01:19.000,213,10975661,14405,0,1754071278,12970.354273019992,59.644732799999474,53369.61866304 2025-08-01,18:01:20.000,213,10975647,14405,0,1754071279,12970.616989109993,59.52489759000309,53369.583727440004 2025-08-01,18:01:21.000,213,10975639,14525,0,1754071280,12971.00769508999,59.33457107999857,53369.555778960006 2025-08-01,18:01:22.000,213,10975642,14485,0,1754071281,12971.445555239996,59.108998920004524,53369.604688800006 2025-08-01,18:01:23.000,213,10975662,14405,0,1754071282,12971.876679079993,58.84818110999913,53369.5697532 2025-08-01,18:01:24.000,213,10975648,14885,0,1754071283,12972.132658859999,58.55211765000422,53369.52783048001 2025-08-01,18:01:25.000,213,10975644,14205,0,1754071284,12972.280857679994,58.30539810000482,53369.54180472 2025-08-01,18:01:26.000,213,10975634,14605,0,1754071285,12972.22696719999,58.129169849999016,53369.604688800006 2025-08-01,18:01:27.000,213,10975643,14365,0,1754071286,12972.024877899988,58.065727680004784,53369.61167592 2025-08-01,18:01:28.000,213,10975591,14525,0,1754071287,12971.681326090002,58.07277681000414,53369.653598640005 2025-08-01,18:01:29.000,213,10975639,14685,0,1754071288,12971.35124689999,58.12212071999966,53369.69552136001 2025-08-01,18:01:30.000,213,10975622,14485,0,1754071289,12971.014431399999,58.29834896999819,53369.73744408 2025-08-01,18:01:31.000,213,10975639,14485,0,1754071290,12970.704561140003,58.43933156999992,53369.723469840006 2025-08-01,18:01:32.000,213,10975629,14565,0,1754071291,12970.536153389992,58.5732650400023,53369.69552136001 2025-08-01,18:01:33.000,213,10975673,14565,0,1754071292,12970.435108739992,58.636707210003806,53369.66058576 2025-08-01,18:01:34.000,213,10975681,14525,0,1754071293,12970.495735529992,58.636707210003806,53369.68853424 2025-08-01,18:01:35.000,213,10975643,14525,0,1754071294,12970.637198039993,58.58031417000166,53369.59071456 2025-08-01,18:01:36.000,213,10975678,14365,0,1754071295,12970.933595679999,58.54506852000486,53369.68154712 2025-08-01,18:01:37.000,213,10975646,14685,0,1754071296,12971.20978438999,58.460478959998,53369.68853424 2025-08-01,18:01:38.000,213,10975689,14485,0,1754071297,12971.539863580001,58.411135050002486,53369.64661152001 2025-08-01,18:01:39.000,213,10975672,14685,0,1754071298,12971.762161810002,58.35474201000034,53369.61866304 2025-08-01,18:01:40.000,213,10975665,14925,0,1754071299,12971.970987419998,58.29834896999819,53369.6396244 2025-08-01,18:01:41.000,213,10975615,14445,0,1754071300,12972.098977309994,58.26310332000139,53369.604688800006 2025-08-01,18:01:42.000,213,10975712,14725,0,1754071301,12972.092240999998,58.24900506000267,53369.68853424 2025-08-01,18:01:43.000,213,10975610,14725,0,1754071302,12972.119186239994,58.31244723000418,53369.66757288 2025-08-01,18:01:44.000,213,10975617,14525,0,1754071303,12972.125922549989,58.38293852999777,53369.66757288 2025-08-01,18:01:45.000,213,10975640,14365,0,1754071304,12972.179813029994,58.460478959998,53369.66757288 2025-08-01,18:01:46.000,213,10975667,14445,0,1754071305,12972.2943303,58.50277374000143,53369.59770168001 2025-08-01,18:01:47.000,213,10975672,14525,0,1754071306,12972.37516602,58.50277374000143,53369.653598640005 2025-08-01,18:01:48.000,213,10975657,14485,0,1754071307,12972.43579281,58.44638069999928,53369.68154712 2025-08-01,18:01:49.000,213,10975687,14325,0,1754071308,12972.442529119995,58.39703679000377,53369.73744408 2025-08-01,18:01:50.000,213,10975630,14605,0,1754071309,12972.38863863999,58.30539810000482,53369.66757288 2025-08-01,18:01:51.000,213,10975636,14445,0,1754071310,12972.38863863999,58.227857670004596,53369.772379680006 2025-08-01,18:01:52.000,213,10975681,14565,0,1754071311,12972.28759398999,58.10097333000158,53369.87718648 2025-08-01,18:01:53.000,213,10975650,14405,0,1754071312,12972.159604099994,57.97408898999856,53369.89814784 2025-08-01,18:01:54.000,213,10975670,14445,0,1754071313,12972.045086829989,57.81900812999811,53369.87718648 2025-08-01,18:01:55.000,213,10975642,14365,0,1754071314,12971.856470149993,57.551141190000635,53369.93308344001 2025-08-01,18:01:56.000,213,10975657,14285,0,1754071315,12971.674589779992,57.36081468000339,53369.97500616 2025-08-01,18:01:57.000,213,10975653,14325,0,1754071316,12971.566808819996,57.21983208000165,53369.93308344001 2025-08-01,18:01:58.000,213,10975647,14605,0,1754071317,12971.472500479991,57.11409513000399,53369.92609632 2025-08-01,18:01:59.000,213,10975620,14285,0,1754071318,12971.43881893,57.04360383000312,53369.94705768 2025-08-01,18:02:00.000,213,10975660,14365,0,1754071319,12971.506182029996,57.00835817999905,53369.97500616 2025-08-01,18:02:01.000,213,10975611,14445,0,1754071320,12971.560072510001,56.959014270003536,53369.88417360001 2025-08-01,18:02:02.000,213,10975685,14605,0,1754071321,12971.600490370001,57.02245643999777,53369.83526376 2025-08-01,18:02:03.000,213,10975646,14365,0,1754071322,12971.587017749996,57.01540730999841,53369.891160720006 2025-08-01,18:02:04.000,213,10975698,14325,0,1754071323,12971.613962989992,57.10704600000463,53369.89814784 2025-08-01,18:02:05.000,213,10975642,14725,0,1754071324,12971.634171919992,57.184586430004856,53369.88417360001 2025-08-01,18:02:06.000,213,10975649,14445,0,1754071325,12971.694798709992,57.29032338000252,53369.940070560006 2025-08-01,18:02:07.000,213,10975653,14685,0,1754071326,12971.849733839997,57.41720771999826,53369.919109200004 2025-08-01,18:02:08.000,213,10975619,14725,0,1754071327,12972.031614209998,57.48064988999977,53369.9540448 2025-08-01,18:02:09.000,213,10975645,14445,0,1754071328,12972.213494579999,57.39606033000018,53369.9540448 2025-08-01,18:02:10.000,213,10975656,14565,0,1754071329,12972.35495709,57.325569029999315,53369.919109200004 2025-08-01,18:02:11.000,213,10975616,14365,0,1754071330,12972.35495709,57.085898609999276,53369.89814784 2025-08-01,18:02:12.000,213,10975673,14525,0,1754071331,12972.31453923,56.8180316700018,53369.98199328001 2025-08-01,18:02:13.000,213,10975624,14645,0,1754071332,12972.28759398999,56.5713121200024,53369.99596752 2025-08-01,18:02:14.000,213,10975639,14565,0,1754071333,12972.179813029994,56.388034740004514,53369.98199328001 2025-08-01,18:02:15.000,213,10975640,14565,0,1754071334,12972.058559449993,56.23295388000406,53370.04487736 2025-08-01,18:02:16.000,213,10975628,14205,0,1754071335,12971.869942769998,56.106069540001045,53370.086800080004 2025-08-01,18:02:17.000,213,10975652,14725,0,1754071336,12971.768898119997,56.02147998000146,53370.07981296001 2025-08-01,18:02:18.000,213,10975658,14525,0,1754071337,12971.566808819996,55.94393955000123,53370.07282584 2025-08-01,18:02:19.000,213,10975646,14645,0,1754071338,12971.41861,55.873448250000365,53370.037890240004 2025-08-01,18:02:20.000,213,10975616,14165,0,1754071339,12971.17610284,55.85230086000229,53369.98199328001 2025-08-01,18:02:21.000,213,10975624,14565,0,1754071340,12971.04811294999,55.873448250000365,53369.97500616 2025-08-01,18:02:22.000,213,10975654,14565,0,1754071341,12970.974013539999,55.97213606999867,53369.91212208001 2025-08-01,18:02:23.000,213,10975669,14605,0,1754071342,12970.906650439989,56.106069540001045,53369.86321224001 2025-08-01,18:02:24.000,213,10975679,14485,0,1754071343,12970.994222469999,56.21180648999871,53369.83526376 2025-08-01,18:02:25.000,213,10975668,14565,0,1754071344,12971.19631177,56.324592570003006,53369.891160720006 2025-08-01,18:02:26.000,213,10975652,14325,0,1754071345,12971.425346309996,56.40213300000323,53369.87718648 2025-08-01,18:02:27.000,213,10975643,14645,0,1754071346,12971.674589779992,56.43737865000003,53369.9540448 2025-08-01,18:02:28.000,213,10975611,14565,0,1754071347,12971.950778489998,56.40213300000323,53369.92609632 2025-08-01,18:02:29.000,213,10975658,14805,0,1754071348,12972.301066609994,56.26819953000086,53369.9540448 2025-08-01,18:02:30.000,213,10975651,14365,0,1754071349,12972.53683746,56.2259047500047,53369.94705768 2025-08-01,18:02:31.000,213,10975638,14565,0,1754071350,12972.813026169992,56.162462580003194,53369.94705768 2025-08-01,18:02:32.000,213,10975648,14525,0,1754071351,12972.947752369997,56.155413450003834,53369.92609632 2025-08-01,18:02:33.000,213,10975569,14645,0,1754071352,12973.102687500003,56.19065910000063,53369.940070560006 2025-08-01,18:02:34.000,213,10975640,14405,0,1754071353,12973.143105359988,56.31049431000429,53370.04487736 2025-08-01,18:02:35.000,213,10975658,14525,0,1754071354,12973.116160119993,56.42328039000131,53370.01692888 2025-08-01,18:02:36.000,213,10975641,14605,0,1754071355,12972.914070819992,56.59950863999984,53370.00994176001 2025-08-01,18:02:37.000,213,10975649,14645,0,1754071356,12972.765871999996,56.691147329998785,53370.023916 2025-08-01,18:02:38.000,213,10975635,14485,0,1754071357,12972.57051900999,56.789835150004365,53370.00295464 2025-08-01,18:02:39.000,213,10975666,14405,0,1754071358,12972.48968328999,56.87442471000395,53369.940070560006 2025-08-01,18:02:40.000,213,10975659,14405,0,1754071359,12972.523364839995,56.8180316700018,53370.037890240004 2025-08-01,18:02:41.000,213,10975650,14205,0,1754071360,12972.664827349996,56.80393341000308,53370.05186448001 2025-08-01,18:02:42.000,213,10975666,14405,0,1754071361,12972.887125579997,56.70524559000478,53370.05186448001 2025-08-01,18:02:43.000,213,10975633,14245,0,1754071362,12973.183523219988,56.58541038000112,53370.058851600006 2025-08-01,18:02:44.000,213,10975615,14565,0,1754071363,12973.46644823999,56.458526039998105,53370.13570992 2025-08-01,18:02:45.000,213,10975667,14605,0,1754071364,12973.67527385,56.3598382199998,53370.19160688 2025-08-01,18:02:46.000,213,10975674,14565,0,1754071365,12973.81673636,56.29639604999829,53370.24750384001 2025-08-01,18:02:47.000,213,10975692,14565,0,1754071366,12973.904308389996,56.338690830001724,53370.29641368001 2025-08-01,18:02:48.000,213,10975641,14725,0,1754071367,12973.89757208,56.40213300000323,53370.275452320006 2025-08-01,18:02:49.000,213,10975666,14485,0,1754071368,12973.843681599996,56.52196820999961,53370.275452320006 2025-08-01,18:02:50.000,213,10975649,14325,0,1754071369,12973.76958218999,56.62065602999792,53370.28243944 2025-08-01,18:02:51.000,213,10975656,14645,0,1754071370,12973.79652743,56.70524559000478,53370.31737504001 2025-08-01,18:02:52.000,213,10975710,14565,0,1754071371,12973.803263739996,56.81098254000244,53370.29641368001 2025-08-01,18:02:53.000,213,10975638,14805,0,1754071372,12973.911044699991,56.88147384000331,53370.28942656 2025-08-01,18:02:54.000,213,10975634,14645,0,1754071373,12974.079452450002,56.84622818999924,53370.29641368001 2025-08-01,18:02:55.000,213,10975669,14445,0,1754071374,12974.315223299993,56.83917905999988,53370.31038792 2025-08-01,18:02:56.000,213,10975688,14565,0,1754071375,12974.510576289998,56.747540370000934,53370.35231064 2025-08-01,18:02:57.000,213,10975649,14565,0,1754071376,12974.69245666,56.677049070000066,53370.26147808 2025-08-01,18:02:58.000,213,10975605,14205,0,1754071377,12974.83391917,56.47967343000346,53370.26147808 2025-08-01,18:02:59.000,213,10975704,14525,0,1754071378,12974.8541281,56.36688734999916,53370.26846520001 2025-08-01,18:03:00.000,213,10975631,14645,0,1754071379,12974.840655479995,56.13426605999848,53370.34532352001 2025-08-01,18:03:01.000,213,10975628,14445,0,1754071380,12974.71266559,55.95803780999995,53370.422181840004 2025-08-01,18:03:02.000,213,10975703,14445,0,1754071381,12974.524048909989,55.83115347000421,53370.394233360006 2025-08-01,18:03:03.000,213,10975636,14605,0,1754071382,12974.328695919998,55.690170870002476,53370.4082076 2025-08-01,18:03:04.000,213,10975653,14565,0,1754071383,12974.106397689997,55.57738478999818,53370.43615608001 2025-08-01,18:03:05.000,213,10975713,14605,0,1754071384,12973.944726249996,55.47869696999987,53370.492053040005 2025-08-01,18:03:06.000,213,10975662,14525,0,1754071385,12973.742636949995,55.457549580001796,53370.48506592001 2025-08-01,18:03:07.000,213,10975686,14485,0,1754071386,12973.67527385,55.42935306000436,53370.45711744 2025-08-01,18:03:08.000,213,10975662,14645,0,1754071387,12973.50686609999,55.45050045000244,53370.492053040005 2025-08-01,18:03:09.000,213,10975637,14485,0,1754071388,12973.55402027,55.457549580001796,53370.50602728 2025-08-01,18:03:10.000,213,10975643,14565,0,1754071389,12973.53381134,55.471647840000514,53370.50602728 2025-08-01,18:03:11.000,213,10975618,14565,0,1754071390,12973.58770181999,55.47869696999987,53370.48506592001 2025-08-01,18:03:12.000,213,10975671,14365,0,1754071391,12973.64832860999,55.408205669999006,53370.45013032 2025-08-01,18:03:13.000,213,10975630,14365,0,1754071392,12973.7763185,55.32361610999942,53370.47109168 2025-08-01,18:03:14.000,213,10975682,14405,0,1754071393,12973.937989940001,55.239026549999835,53370.46410456001 2025-08-01,18:03:15.000,213,10975696,14485,0,1754071394,12974.092925069992,55.13328960000217,53370.49904016 2025-08-01,18:03:16.000,213,10975663,14165,0,1754071395,12974.207442339997,54.999356129999796,53370.50602728 2025-08-01,18:03:17.000,213,10975620,14405,0,1754071396,12974.328695919998,54.964110480003,53370.53397576001 2025-08-01,18:03:18.000,213,10975650,14485,0,1754071397,12974.301750680002,54.95001222000428,53370.53397576001 2025-08-01,18:03:19.000,213,10975673,14485,0,1754071398,12974.241123890002,54.91476657000021,53370.50602728 2025-08-01,18:03:20.000,213,10975652,14365,0,1754071399,12974.086188759997,54.999356129999796,53370.589872720004 2025-08-01,18:03:21.000,213,10975665,14325,0,1754071400,12973.803263739996,55.119191340003454,53370.60384696001 2025-08-01,18:03:22.000,213,10975640,14205,0,1754071401,12973.47318455,55.288370460002625,53370.64576968 2025-08-01,18:03:23.000,213,10975684,14685,0,1754071402,12973.156577979993,55.57033565999882,53370.65275680001 2025-08-01,18:03:24.000,213,10975674,14285,0,1754071403,12972.961224990002,55.78885869000078,53370.62480832 2025-08-01,18:03:25.000,213,10975698,14525,0,1754071404,12972.866916649997,56.02852911000082,53370.659743920005 2025-08-01,18:03:26.000,213,10975663,14485,0,1754071405,12972.853444029992,56.2259047500047,53370.659743920005 2025-08-01,18:03:27.000,213,10975635,14445,0,1754071406,12973.055533329993,56.388034740004514,53370.69467952 2025-08-01,18:03:28.000,213,10975647,14325,0,1754071407,12973.351930969999,56.40918213000259,53370.70166664001 2025-08-01,18:03:29.000,213,10975654,14125,0,1754071408,12973.71569171,56.43737865000003,53370.67371816 2025-08-01,18:03:30.000,213,10975637,14645,0,1754071409,12974.072716139992,56.39508387000387,53370.63179544001 2025-08-01,18:03:31.000,213,10975693,14565,0,1754071410,12974.409531639998,56.31049431000429,53370.64576968 2025-08-01,18:03:32.000,213,10975691,14485,0,1754071411,12974.70592927999,56.31049431000429,53370.65275680001 2025-08-01,18:03:33.000,213,10975651,14605,0,1754071412,12974.8541281,56.20475735999935,53370.659743920005 2025-08-01,18:03:34.000,213,10975656,14525,0,1754071413,12974.901282269995,56.08492215000297,53370.708653760004 2025-08-01,18:03:35.000,213,10975656,14605,0,1754071414,12974.89454596,56.0144308500021,53370.74358936 2025-08-01,18:03:36.000,213,10975691,14725,0,1754071415,12974.79350131,55.99328346000402,53370.77153784001 2025-08-01,18:03:37.000,213,10975635,14605,0,1754071416,12974.719401899994,55.94393955000123,53370.72262800001 2025-08-01,18:03:38.000,213,10975604,14365,0,1754071417,12974.550994149999,55.95098868000059,53370.68070528001 2025-08-01,18:03:39.000,213,10975685,14965,0,1754071418,12974.483631049989,55.98623433000466,53370.66673104 2025-08-01,18:03:40.000,213,10975685,14525,0,1754071419,12974.490367359998,56.07787302000361,53370.67371816 2025-08-01,18:03:41.000,213,10975674,14645,0,1754071420,12974.537521529994,56.099020410001685,53370.63878256 2025-08-01,18:03:42.000,213,10975679,14565,0,1754071421,12974.652038799999,56.106069540001045,53370.561924240006 2025-08-01,18:03:43.000,213,10975648,14485,0,1754071422,12974.739610829994,56.162462580003194,53370.55493712001 2025-08-01,18:03:44.000,213,10975651,14405,0,1754071423,12974.86760071999,56.16951171000255,53370.561924240006 2025-08-01,18:03:45.000,213,10975628,14405,0,1754071424,12974.95517275,56.17656084000191,53370.66673104 2025-08-01,18:03:46.000,213,10975656,14205,0,1754071425,12975.04948108999,56.162462580003194,53370.58288560001 2025-08-01,18:03:47.000,213,10975624,14565,0,1754071426,12975.11684419,56.23295388000406,53370.54795 2025-08-01,18:03:48.000,213,10975621,14645,0,1754071427,12975.089898949991,56.275248660000216,53370.54795 2025-08-01,18:03:49.000,213,10975649,14445,0,1754071428,12975.04948108999,56.289346919998934,53370.52698864 2025-08-01,18:03:50.000,213,10975594,14525,0,1754071429,12974.96864536999,56.36688734999916,53370.55493712001 2025-08-01,18:03:51.000,213,10975607,14605,0,1754071430,12974.921491199995,56.46557517000474,53370.62480832 2025-08-01,18:03:52.000,213,10975648,14365,0,1754071431,12974.840655479995,56.58541038000112,53370.63878256 2025-08-01,18:03:53.000,213,10975606,14405,0,1754071432,12974.759819759995,56.64180342000327,53370.55493712001 2025-08-01,18:03:54.000,213,10975638,14445,0,1754071433,12974.719401899994,56.76868775999901,53370.62480832 2025-08-01,18:03:55.000,213,10975667,14565,0,1754071434,12974.800237619995,56.86737558000459,53370.67371816 2025-08-01,18:03:56.000,213,10975660,14445,0,1754071435,12974.84739178999,57.02245643999777,53370.66673104 2025-08-01,18:03:57.000,213,10975655,14445,0,1754071436,12975.002326919996,57.11409513000399,53370.60384696001 2025-08-01,18:03:58.000,213,10975666,14405,0,1754071437,12975.07642633,57.1634390399995,53370.63179544001 2025-08-01,18:03:59.000,213,10975647,14485,0,1754071438,12975.231361459992,57.198684690003574,53370.6876924 2025-08-01,18:04:00.000,213,10975629,14205,0,1754071439,12975.379560280002,57.20573382000293,53370.68070528001 2025-08-01,18:04:01.000,213,10975644,14605,0,1754071440,12975.514286479993,57.198684690003574,53370.72262800001 2025-08-01,18:04:02.000,213,10975635,14605,0,1754071441,12975.547968029998,57.1634390399995,53370.73660224 2025-08-01,18:04:03.000,213,10975662,14205,0,1754071442,12975.547968029998,57.198684690003574,53370.778524960006 2025-08-01,18:04:04.000,213,10975672,14445,0,1754071443,12975.460396000002,57.191635560004215,53370.80647344 2025-08-01,18:04:05.000,213,10975649,14365,0,1754071444,12975.291988249992,57.21278295000229,53370.85538328 2025-08-01,18:04:06.000,213,10975619,14405,0,1754071445,12975.07642633,57.22688121000101,53370.897306000006 2025-08-01,18:04:07.000,213,10975654,14405,0,1754071446,12974.719401899994,57.21983208000165,53370.897306000006 2025-08-01,18:04:08.000,213,10975652,14245,0,1754071447,12974.423004259988,57.17048816999886,53370.91826736001 2025-08-01,18:04:09.000,213,10975687,14725,0,1754071448,12974.180497100002,57.10704600000463,53370.897306000006 2025-08-01,18:04:10.000,213,10975667,14325,0,1754071449,12974.045770899997,56.95196514000418,53370.88333176 2025-08-01,18:04:11.000,213,10975631,14565,0,1754071450,12973.964935179996,56.82508080000116,53370.9322416 2025-08-01,18:04:12.000,213,10975676,14645,0,1754071451,12973.978407800001,56.62065602999792,53370.86935752001 2025-08-01,18:04:13.000,213,10975603,14485,0,1754071452,12974.092925069992,56.40918213000259,53370.88333176 2025-08-01,18:04:14.000,213,10975657,14565,0,1754071453,12974.193969719992,56.19770822999999,53370.81346056 2025-08-01,18:04:15.000,213,10975639,14485,0,1754071454,12974.288278059998,55.95803780999995,53370.778524960006 2025-08-01,18:04:16.000,213,10975592,14485,0,1754071455,12974.288278059998,55.77476043000206,53370.729615120006 2025-08-01,18:04:17.000,213,10975623,14565,0,1754071456,12974.187233409997,55.6690234800044,53370.73660224 2025-08-01,18:04:18.000,213,10975643,14525,0,1754071457,12974.059243520001,55.60558131000289,53370.72262800001 2025-08-01,18:04:19.000,213,10975670,14205,0,1754071458,12973.870626839991,55.57033565999882,53370.65275680001 2025-08-01,18:04:20.000,213,10975645,14405,0,1754071459,12973.661801229995,55.60558131000289,53370.63878256 2025-08-01,18:04:21.000,213,10975603,14285,0,1754071460,12973.459711929994,55.67607261000376,53370.60384696001 2025-08-01,18:04:22.000,213,10975607,14365,0,1754071461,12973.331722039999,55.73951477999799,53370.57589848 2025-08-01,18:04:23.000,213,10975633,14365,0,1754071462,12973.223941079988,55.83115347000421,53370.54795 2025-08-01,18:04:24.000,213,10975640,14525,0,1754071463,12973.143105359988,55.922792160003155,53370.589872720004 2025-08-01,18:04:25.000,213,10975667,14405,0,1754071464,12973.102687500003,55.98623433000466,53370.540962880004 2025-08-01,18:04:26.000,213,10975628,14365,0,1754071465,12973.149841669998,56.056725629998255,53370.50602728 2025-08-01,18:04:27.000,213,10975651,14485,0,1754071466,12973.217204769993,56.12721692999912,53370.52698864 2025-08-01,18:04:28.000,213,10975682,14405,0,1754071467,12973.358667279994,56.16951171000255,53370.49904016 2025-08-01,18:04:29.000,213,10975632,14405,0,1754071468,12973.44623930999,56.19770822999999,53370.561924240006 2025-08-01,18:04:30.000,213,10975634,14525,0,1754071469,12973.55402027,56.17656084000191,53370.443143200006 2025-08-01,18:04:31.000,213,10975612,14525,0,1754071470,12973.62811967999,56.18360997000127,53370.46410456001 2025-08-01,18:04:32.000,213,10975670,14325,0,1754071471,12973.70895539999,56.08492215000297,53370.47109168 2025-08-01,18:04:33.000,213,10975623,14685,0,1754071472,12973.74937325999,56.08492215000297,53370.45013032 2025-08-01,18:04:34.000,213,10975694,14365,0,1754071473,12973.71569171,55.96508693999931,53370.443143200006 2025-08-01,18:04:35.000,213,10975677,14525,0,1754071474,12973.661801229995,55.922792160003155,53370.42916896 2025-08-01,18:04:36.000,213,10975642,14325,0,1754071475,12973.56749288999,55.90869390000444,53370.394233360006 2025-08-01,18:04:37.000,213,10975661,14485,0,1754071476,12973.432766689999,55.922792160003155,53370.38724624001 2025-08-01,18:04:38.000,213,10975610,14565,0,1754071477,12973.331722039999,55.98623433000466,53370.41519472001 2025-08-01,18:04:39.000,213,10975700,14365,0,1754071478,12973.257622629993,56.113118670000404,53370.31737504001 2025-08-01,18:04:40.000,213,10975637,14365,0,1754071479,12973.230677389998,56.19065910000063,53370.275452320006 2025-08-01,18:04:41.000,213,10975664,14565,0,1754071480,12973.264358939989,56.331641700002365,53370.38025912 2025-08-01,18:04:42.000,213,10975630,14565,0,1754071481,12973.351930969999,56.40213300000323,53370.35231064 2025-08-01,18:04:43.000,213,10975638,14685,0,1754071482,12973.365403589989,56.500820820001536,53370.275452320006 2025-08-01,18:04:44.000,213,10975653,14885,0,1754071483,12973.412557759999,56.53606646999833,53370.26846520001 2025-08-01,18:04:45.000,213,10975663,14445,0,1754071484,12973.42603037999,56.557213860003685,53370.28243944 2025-08-01,18:04:46.000,213,10975624,14725,0,1754071485,12973.432766689999,56.550164730004326,53370.254490960004 2025-08-01,18:04:47.000,213,10975624,14365,0,1754071486,12973.365403589989,56.500820820001536,53370.254490960004 2025-08-01,18:04:48.000,213,10975625,14605,0,1754071487,12973.250886319998,56.46557517000474,53370.2335296 2025-08-01,18:04:49.000,213,10975643,14405,0,1754071488,12973.230677389998,56.44442777999939,53370.226542480006 2025-08-01,18:04:50.000,213,10975634,14565,0,1754071489,12973.196995839993,56.38098560999788,53370.226542480006 2025-08-01,18:04:51.000,213,10975581,14525,0,1754071490,12973.149841669998,56.36688734999916,53370.28243944 2025-08-01,18:04:52.000,213,10975633,14445,0,1754071491,12973.163314289988,56.289346919998934,53370.21955536001 2025-08-01,18:04:53.000,213,10975643,14685,0,1754071492,12973.210468459998,56.21180648999871,53370.12872280001 2025-08-01,18:04:54.000,213,10975618,14565,0,1754071493,12973.277831559994,56.106069540001045,53370.11474856 2025-08-01,18:04:55.000,213,10975597,14565,0,1754071494,12973.378876209994,56.056725629998255,53370.06583872 2025-08-01,18:04:56.000,213,10975647,14325,0,1754071495,12973.42603037999,55.95803780999995,53370.058851600006 2025-08-01,18:04:57.000,213,10975616,14565,0,1754071496,12973.49339348,55.95098868000059,53370.00994176001 2025-08-01,18:04:58.000,213,10975590,14365,0,1754071497,12973.44623930999,55.95098868000059,53369.988980400005 2025-08-01,18:04:59.000,213,10975620,14445,0,1754071498,12973.365403589989,56.02852911000082,53369.98199328001 2025-08-01,18:05:00.000,213,10975647,14365,0,1754071499,12973.271095249998,56.099020410001685,53369.988980400005 2025-08-01,18:05:01.000,213,10975620,14405,0,1754071500,12973.156577979993,56.24000301000342,53369.98199328001 2025-08-01,18:05:02.000,213,10975580,14365,0,1754071501,12973.048797019997,56.40918213000259,53370.058851600006 2025-08-01,18:05:03.000,213,10975618,14445,0,1754071502,12972.954488679992,56.507869950000895,53369.99596752 2025-08-01,18:05:04.000,213,10975634,14685,0,1754071503,12972.893861889992,56.59950863999984,53369.9540448 2025-08-01,18:05:05.000,213,10975661,14245,0,1754071504,12972.833235099992,56.62770516000455,53369.94705768 2025-08-01,18:05:06.000,213,10975633,14765,0,1754071505,12972.806289859996,56.59950863999984,53369.96801904 2025-08-01,18:05:07.000,213,10975625,14725,0,1754071506,12972.779344620001,56.507869950000895,53369.98199328001 2025-08-01,18:05:08.000,213,10975606,14525,0,1754071507,12972.718717830001,56.35278909000044,53369.97500616 2025-08-01,18:05:09.000,213,10975598,14365,0,1754071508,12972.6985089,56.113118670000404,53369.93308344001 2025-08-01,18:05:10.000,213,10975607,14605,0,1754071509,12972.67829997,55.88754650999908,53369.94705768 2025-08-01,18:05:11.000,213,10975612,14285,0,1754071510,12972.671563659991,55.63377783000033,53369.919109200004 2025-08-01,18:05:12.000,213,10975616,14365,0,1754071511,12972.61093686999,55.464598710001155,53369.87718648 2025-08-01,18:05:13.000,213,10975638,14565,0,1754071512,12972.55704639,55.26017393999791,53369.87718648 2025-08-01,18:05:14.000,213,10975666,14285,0,1754071513,12972.45600174,55.09099481999874,53369.85622512 2025-08-01,18:05:15.000,213,10975613,14365,0,1754071514,12972.35495709,54.98525787000108,53369.870199360004 2025-08-01,18:05:16.000,213,10975593,14365,0,1754071515,12972.25391244,54.92181569999957,53369.88417360001 2025-08-01,18:05:17.000,213,10975648,14405,0,1754071516,12972.098977309994,54.98525787000108,53369.89814784 2025-08-01,18:05:18.000,213,10975622,14605,0,1754071517,12971.950778489998,55.055749170001945,53369.81430240001 2025-08-01,18:05:19.000,213,10975609,14405,0,1754071518,12971.775634429992,55.15443699000025,53369.78635392 2025-08-01,18:05:20.000,213,10975611,14365,0,1754071519,12971.613962989992,55.231977420000476,53369.821289520005 2025-08-01,18:05:21.000,213,10975621,14325,0,1754071520,12971.47923679,55.295419590001984,53369.76539256001 2025-08-01,18:05:22.000,213,10975643,14325,0,1754071521,12971.432082619991,55.344763500004774,53369.79334104001 2025-08-01,18:05:23.000,213,10975593,14365,0,1754071522,12971.35124689999,55.239026549999835,53369.723469840006 2025-08-01,18:05:24.000,213,10975649,14765,0,1754071523,12971.29735642,55.13328960000217,53369.702508480004 2025-08-01,18:05:25.000,213,10975668,14445,0,1754071524,12971.27041117999,54.99230700000044,53369.63263728 2025-08-01,18:05:26.000,213,10975641,14805,0,1754071525,12971.27714749,54.84427526999934,53369.56276608 2025-08-01,18:05:27.000,213,10975654,14565,0,1754071526,12971.33103796999,54.67509615000017,53369.5697532 2025-08-01,18:05:28.000,213,10975686,14445,0,1754071527,12971.41187368999,54.5411626799978,53369.436997920006 2025-08-01,18:05:29.000,213,10975611,14285,0,1754071528,12971.553336199991,54.40018008000334,53369.49289488 2025-08-01,18:05:30.000,213,10975640,14605,0,1754071529,12971.661117160002,54.28034486999968,53369.40206232 2025-08-01,18:05:31.000,213,10975633,14685,0,1754071530,12971.822788600002,54.11821487999987,53369.37411384 2025-08-01,18:05:32.000,213,10975665,14245,0,1754071531,12971.896888009993,54.04067444999964,53369.30424264 2025-08-01,18:05:33.000,213,10975622,14605,0,1754071532,12972.004668969988,53.963134019999416,53369.33917824001 2025-08-01,18:05:34.000,213,10975668,14325,0,1754071533,12971.977723729993,53.88559358999919,53369.29026840001 2025-08-01,18:05:35.000,213,10975651,14405,0,1754071534,12971.984460039988,53.843298810003034,53369.29026840001 2025-08-01,18:05:36.000,213,10975577,14365,0,1754071535,12971.937305869993,53.81510228999832,53369.27629416 2025-08-01,18:05:37.000,213,10975625,14365,0,1754071536,12971.856470149993,53.77280751000217,53369.19244872001 2025-08-01,18:05:38.000,213,10975648,14325,0,1754071537,12971.849733839997,53.76575838000281,53369.17847448 2025-08-01,18:05:39.000,213,10975661,14445,0,1754071538,12971.869942769998,53.74461099000473,53369.17847448 2025-08-01,18:05:40.000,213,10975625,14205,0,1754071539,12971.970987419998,53.730512729998736,53369.20642296 2025-08-01,18:05:41.000,213,10975645,14485,0,1754071540,12972.25391244,53.70936534000066,53369.13655176 2025-08-01,18:05:42.000,213,10975626,14285,0,1754071541,12972.59746425,53.75166012000409,53369.13655176 2025-08-01,18:05:43.000,213,10975632,14605,0,1754071542,12972.994906539992,53.737561859998095,53369.199435840004 2025-08-01,18:05:44.000,213,10975597,14485,0,1754071543,12973.419294069994,53.70936534000066,53369.1854616 2025-08-01,18:05:45.000,213,10975645,14365,0,1754071544,12973.823472669996,53.730512729998736,53369.1854616 2025-08-01,18:05:46.000,213,10975608,14285,0,1754071545,12974.160288170002,53.74461099000473,53369.29026840001 2025-08-01,18:05:47.000,213,10975638,14325,0,1754071546,12974.416267949993,53.786905770000885,53369.318216880005 2025-08-01,18:05:48.000,213,10975655,14405,0,1754071547,12974.503839979989,53.9137901100039,53369.40206232 2025-08-01,18:05:49.000,213,10975637,14285,0,1754071548,12974.537521529994,54.019527060001565,53369.388088080006 2025-08-01,18:05:50.000,213,10975656,14565,0,1754071549,12974.62509355999,54.18165705000138,53369.4649464 2025-08-01,18:05:51.000,213,10975619,14285,0,1754071550,12974.638566179994,54.32263965000311,53369.40904944001 2025-08-01,18:05:52.000,213,10975642,14325,0,1754071551,12974.69245666,54.421327470001415,53369.49289488 2025-08-01,18:05:53.000,213,10975639,14525,0,1754071552,12974.759819759995,54.54821181000443,53369.59071456 2025-08-01,18:05:54.000,213,10975627,14685,0,1754071553,12974.901282269995,54.67509615000017,53369.61866304 2025-08-01,18:05:55.000,213,10975646,14565,0,1754071554,12974.961909059995,54.7173909300036,53369.66058576 2025-08-01,18:05:56.000,213,10975641,14525,0,1754071555,12975.069690019991,54.67509615000017,53369.71648272001 2025-08-01,18:05:57.000,213,10975685,14485,0,1754071556,12975.103371569996,54.646899630002736,53369.71648272001 2025-08-01,18:05:58.000,213,10975642,14645,0,1754071557,12975.09663526,54.58345746000123,53369.751418320004 2025-08-01,18:05:59.000,213,10975682,14405,0,1754071558,12975.00906322999,54.48476964000292,53369.75840544 2025-08-01,18:06:00.000,213,10975659,14445,0,1754071559,12974.921491199995,54.40018008000334,53369.821289520005 2025-08-01,18:06:01.000,213,10975655,14365,0,1754071560,12974.78676499999,54.252148350002244,53369.891160720006 2025-08-01,18:06:02.000,213,10975668,14645,0,1754071561,12974.68572034999,54.10411662000115,53369.89814784 2025-08-01,18:06:03.000,213,10975652,14205,0,1754071562,12974.524048909989,53.94198663000134,53369.88417360001 2025-08-01,18:06:04.000,213,10975687,14725,0,1754071563,12974.409531639998,53.74461099000473,53369.80032816 2025-08-01,18:06:05.000,213,10975631,14325,0,1754071564,12974.200706030002,53.62477578000107,53369.84225088001 2025-08-01,18:06:06.000,213,10975646,14445,0,1754071565,12974.025561969996,53.441498400003184,53369.91212208001 2025-08-01,18:06:07.000,213,10975668,14565,0,1754071566,12973.884099459996,53.2441227599993,53369.85622512 2025-08-01,18:06:08.000,213,10975668,14445,0,1754071567,12973.75610957,53.06084538000141,53369.83526376 2025-08-01,18:06:09.000,213,10975614,14325,0,1754071568,12973.641592299995,52.89166626000224,53369.82827664 2025-08-01,18:06:10.000,213,10975665,14405,0,1754071569,12973.500129789994,52.736585400001786,53369.85622512 2025-08-01,18:06:11.000,213,10975617,14205,0,1754071570,12973.257622629993,52.574455410001974,53369.83526376 2025-08-01,18:06:12.000,213,10975613,14365,0,1754071571,12973.109423809998,52.46871846000431,53369.88417360001 2025-08-01,18:06:13.000,213,10975635,14205,0,1754071572,12972.961224990002,52.37707976999809,53369.87718648 2025-08-01,18:06:14.000,213,10975633,14485,0,1754071573,12972.772608309991,52.37003063999873,53369.80731528 2025-08-01,18:06:15.000,213,10975671,14205,0,1754071574,12972.583991629996,52.292490209998505,53369.7793668 2025-08-01,18:06:16.000,213,10975660,14405,0,1754071575,12972.40884756999,52.327735860002576,53369.723469840006 2025-08-01,18:06:17.000,213,10975644,14685,0,1754071576,12972.31453923,52.36298150999937,53369.73744408 2025-08-01,18:06:18.000,213,10975651,14205,0,1754071577,12972.233703509999,52.4405219399996,53369.69552136001 2025-08-01,18:06:19.000,213,10975631,14325,0,1754071578,12972.132658859999,52.48281672000303,53369.67456000001 2025-08-01,18:06:20.000,213,10975599,14365,0,1754071579,12972.085504689989,52.560357150003256,53369.68154712 2025-08-01,18:06:21.000,213,10975652,14205,0,1754071580,12972.038350519993,52.63789758000348,53369.67456000001 2025-08-01,18:06:22.000,213,10975658,14485,0,1754071581,12972.011405279998,52.68019235999964,53369.604688800006 2025-08-01,18:06:23.000,213,10975648,14445,0,1754071582,12971.970987419998,52.72248714000307,53369.59770168001 2025-08-01,18:06:24.000,213,10975614,14325,0,1754071583,12971.937305869993,52.757732789999864,53369.653598640005 2025-08-01,18:06:25.000,213,10975658,14525,0,1754071584,12971.883415390002,52.750683660000504,53369.66757288 2025-08-01,18:06:26.000,213,10975659,14205,0,1754071585,12971.829524909997,52.785929310004576,53369.653598640005 2025-08-01,18:06:27.000,213,10975625,14285,0,1754071586,12971.829524909997,52.757732789999864,53369.6396244 2025-08-01,18:06:28.000,213,10975656,14205,0,1754071587,12971.822788600002,52.785929310004576,53369.63263728 2025-08-01,18:06:29.000,213,10975629,14285,0,1754071588,12971.836261219993,52.81412583000201,53369.63263728 2025-08-01,18:06:30.000,213,10975666,14445,0,1754071589,12971.829524909997,52.792978440003935,53369.59071456 2025-08-01,18:06:31.000,213,10975647,14205,0,1754071590,12971.944042179988,52.792978440003935,53369.5697532 2025-08-01,18:06:32.000,213,10975672,14365,0,1754071591,12972.018141589993,52.82117496000137,53369.5697532 2025-08-01,18:06:33.000,213,10975651,14325,0,1754071592,12972.159604099994,52.84232234999945,53369.61167592 2025-08-01,18:06:34.000,213,10975689,14645,0,1754071593,12972.179813029994,52.77888017999794,53369.61167592 2025-08-01,18:06:35.000,213,10975662,14405,0,1754071594,12972.240439819994,52.71543801000371,53369.583727440004 2025-08-01,18:06:36.000,213,10975676,14365,0,1754071595,12972.166340409989,52.68019235999964,53369.52783048001 2025-08-01,18:06:37.000,213,10975664,14365,0,1754071596,12972.112449929999,52.560357150003256,53369.485907760005 2025-08-01,18:06:38.000,213,10975658,14565,0,1754071597,12971.930569559998,52.54625889000454,53369.44398504 2025-08-01,18:06:39.000,213,10975622,14325,0,1754071598,12971.789107049997,52.461669329997676,53369.35315248 2025-08-01,18:06:40.000,213,10975653,14405,0,1754071599,12971.728480259997,52.36298150999937,53369.3950752 2025-08-01,18:06:41.000,213,10975651,14245,0,1754071600,12971.654380849992,52.327735860002576,53369.388088080006 2025-08-01,18:06:42.000,213,10975650,14405,0,1754071601,12971.607226679997,52.24314630000299,53369.34616536 2025-08-01,18:06:43.000,213,10975687,14325,0,1754071602,12971.587017749996,52.17970413000148,53369.29725552 2025-08-01,18:06:44.000,213,10975574,14565,0,1754071603,12971.620699300001,52.151507610004046,53369.23437144 2025-08-01,18:06:45.000,213,10975681,14405,0,1754071604,12971.661117160002,52.109212830000615,53369.248345680004 2025-08-01,18:06:46.000,213,10975612,14405,0,1754071605,12971.715007639992,52.116261959999974,53369.199435840004 2025-08-01,18:06:47.000,213,10975605,14245,0,1754071606,12971.741952880002,52.102163700001256,53369.17148736001 2025-08-01,18:06:48.000,213,10975646,14525,0,1754071607,12971.728480259997,52.13740934999805,53369.15751312 2025-08-01,18:06:49.000,213,10975663,14325,0,1754071608,12971.681326090002,52.158556740003405,53369.15751312 2025-08-01,18:06:50.000,213,10975672,14485,0,1754071609,12971.546599889996,52.18675326000084,53369.1155904 2025-08-01,18:06:51.000,213,10975652,14485,0,1754071610,12971.425346309996,52.26429369000107,53369.14353888001 2025-08-01,18:06:52.000,213,10975620,14405,0,1754071611,12971.29735642,52.41232542000216,53369.05969344 2025-08-01,18:06:53.000,213,10975656,14285,0,1754071612,12971.25693856,52.47576759000367,53369.101616160006 2025-08-01,18:06:54.000,213,10975664,14485,0,1754071613,12971.243465939995,52.59560280000005,53369.1155904 2025-08-01,18:06:55.000,213,10975623,14365,0,1754071614,12971.31082903999,52.701339749997715,53369.01777072 2025-08-01,18:06:56.000,213,10975619,14365,0,1754071615,12971.492709409991,52.80707670000265,53368.98982224 2025-08-01,18:06:57.000,213,10975611,14445,0,1754071616,12971.728480259997,52.84232234999945,53369.01777072 2025-08-01,18:06:58.000,213,10975633,14525,0,1754071617,12971.997932659993,52.89166626000224,53369.00379648001 2025-08-01,18:06:59.000,213,10975640,14205,0,1754071618,12972.240439819994,52.87051887000416,53368.99680936 2025-08-01,18:07:00.000,213,10975633,14285,0,1754071619,12972.46947435999,52.83527322000009,53369.00379648001 2025-08-01,18:07:01.000,213,10975644,14285,0,1754071620,12972.63788211,52.80707670000265,53369.031744960004 2025-08-01,18:07:02.000,213,10975614,14525,0,1754071621,12972.732190449991,52.743634530001145,53368.98982224 2025-08-01,18:07:03.000,213,10975655,14565,0,1754071622,12972.759135690001,52.701339749997715,53369.05969344 2025-08-01,18:07:04.000,213,10975663,14805,0,1754071623,12972.718717830001,52.71543801000371,53368.97584800001 2025-08-01,18:07:05.000,213,10975680,14365,0,1754071624,12972.711981519991,52.743634530001145,53369.05969344 2025-08-01,18:07:06.000,213,10975661,14205,0,1754071625,12972.63788211,52.785929310004576,53369.09462904001 2025-08-01,18:07:07.000,213,10975590,14245,0,1754071626,12972.51662853,52.83527322000009,53369.09462904001 2025-08-01,18:07:08.000,213,10975653,14325,0,1754071627,12972.381902329995,52.87051887000416,53369.15751312 2025-08-01,18:07:09.000,213,10975662,14205,0,1754071628,12972.27412137,52.926911909999035,53369.031744960004 2025-08-01,18:07:10.000,213,10975635,14405,0,1754071629,12972.24717612999,53.00445233999926,53369.01777072 2025-08-01,18:07:11.000,213,10975624,14085,0,1754071630,12972.28759398999,52.9974032099999,53369.00379648001 2025-08-01,18:07:12.000,213,10975649,14205,0,1754071631,12972.28759398999,52.99035408000054,53369.00379648001 2025-08-01,18:07:13.000,213,10975614,14045,0,1754071632,12972.31453923,52.91281365000032,53369.05969344 2025-08-01,18:07:14.000,213,10975648,14445,0,1754071633,12972.36842970999,52.77888017999794,53369.06668056 2025-08-01,18:07:15.000,213,10975579,14325,0,1754071634,12972.361693399995,52.60265192999941,53369.101616160006 2025-08-01,18:07:16.000,213,10975670,14405,0,1754071635,12972.24717612999,52.41937455000152,53369.07366768001 2025-08-01,18:07:17.000,213,10975665,14445,0,1754071636,12972.152867789999,52.25019543000235,53369.10860328 2025-08-01,18:07:18.000,213,10975637,14205,0,1754071637,12971.984460039988,52.07396718000382,53369.15751312 2025-08-01,18:07:19.000,213,10975630,14205,0,1754071638,12971.775634429992,51.932984580002085,53369.12956464 2025-08-01,18:07:20.000,213,10975605,14285,0,1754071639,12971.600490370001,51.79905110999971,53369.08764192 2025-08-01,18:07:21.000,213,10975637,14605,0,1754071640,12971.445555239996,51.707412420000765,53369.07366768001 2025-08-01,18:07:22.000,213,10975672,14205,0,1754071641,12971.35124689999,51.67921590000333,53369.04571920001 2025-08-01,18:07:23.000,213,10975645,14285,0,1754071642,12971.27714749,51.68626503000269,53368.98982224 2025-08-01,18:07:24.000,213,10975611,14605,0,1754071643,12971.263674869995,51.66511764000461,53369.00379648001 2025-08-01,18:07:25.000,213,10975662,14045,0,1754071644,12971.223257009995,51.62987199000054,53368.982835120005 2025-08-01,18:07:26.000,213,10975633,14285,0,1754071645,12971.162630219995,51.59462634000374,53368.96886088 2025-08-01,18:07:27.000,213,10975618,14285,0,1754071646,12971.04811294999,51.531184170002234,53368.96187376 2025-08-01,18:07:28.000,213,10975593,14125,0,1754071647,12970.994222469999,51.467742000000726,53368.90597680001 2025-08-01,18:07:29.000,213,10975609,14565,0,1754071648,12970.960540919994,51.40429982999922,53368.97584800001 2025-08-01,18:07:30.000,213,10975594,14285,0,1754071649,12970.906650439989,51.27036636000412,53368.92693816001 2025-08-01,18:07:31.000,213,10975643,14405,0,1754071650,12970.866232579989,51.08708897999895,53368.90597680001 2025-08-01,18:07:32.000,213,10975654,14205,0,1754071651,12970.872968889998,51.00249941999937,53368.84309272 2025-08-01,18:07:33.000,213,10975606,14205,0,1754071652,12970.872968889998,50.847418559998914,53368.78020864 2025-08-01,18:07:34.000,213,10975610,14325,0,1754071653,12970.893177819999,50.67823943999974,53368.745273040004 2025-08-01,18:07:35.000,213,10975640,14365,0,1754071654,12970.859496269994,50.56545336000272,53368.766234400005 2025-08-01,18:07:36.000,213,10975624,14445,0,1754071655,12970.724770069988,50.50201119000121,53368.67540184 2025-08-01,18:07:37.000,213,10975658,14245,0,1754071656,12970.664143280002,50.46676554000442,53368.696363200004 2025-08-01,18:07:38.000,213,10975661,14325,0,1754071657,12970.488999219997,50.45971640999778,53368.61950488001 2025-08-01,18:07:39.000,213,10975617,14165,0,1754071658,12970.374481949992,50.480863800003135,53368.598543520005 2025-08-01,18:07:41.000,213,10975650,14565,0,1754071659,12970.23975575,50.50906032000057,53368.53565944 2025-08-01,18:07:42.000,213,10975640,14365,0,1754071660,12970.165656339996,50.50906032000057,53368.54264656001 2025-08-01,18:07:43.000,213,10975658,14365,0,1754071661,12970.11176585999,50.49496206000185,53368.57059504001 2025-08-01,18:07:44.000,213,10975655,14565,0,1754071662,12970.01072120999,50.487912930002494,53368.528672320004 2025-08-01,18:07:45.000,213,10975644,14285,0,1754071663,12969.983775969995,50.52315857999929,53368.45181400001 2025-08-01,18:07:46.000,213,10975632,14565,0,1754071664,12969.99051227999,50.57955162000144,53368.40290416001 2025-08-01,18:07:47.000,213,10975643,14325,0,1754071665,12969.95683073,50.600699009999516,53368.44482688 2025-08-01,18:07:48.000,213,10975612,14445,0,1754071666,12969.95683073,50.671190310000384,53368.360981440004 2025-08-01,18:07:49.000,213,10975610,14405,0,1754071668,12969.97703966,50.74873074000061,53368.35399432001 2025-08-01,18:07:50.000,213,10975639,14325,0,1754071669,12969.99724859,50.82627117000084,53368.32604584 2025-08-01,18:07:51.000,213,10975650,14405,0,1754071670,12969.963567039995,50.86856595000427,53368.277136 2025-08-01,18:07:52.000,213,10975637,14485,0,1754071671,12969.86925869999,50.889713340002345,53368.24918752 2025-08-01,18:07:53.000,213,10975629,14365,0,1754071672,12969.80863190999,50.91790985999978,53368.20726480001 2025-08-01,18:07:54.000,213,10975626,14765,0,1754071673,12969.741268809994,50.9320081199985,53368.13040648 2025-08-01,18:07:55.000,213,10975620,14405,0,1754071674,12969.660433089994,50.946106380004494,53368.12341936 2025-08-01,18:07:56.000,213,10975646,14405,0,1754071675,12969.646960469989,50.91086073000042,53368.144380720005 2025-08-01,18:07:57.000,213,10975705,14365,0,1754071676,12969.640224159994,50.86151682000491,53368.10944512 2025-08-01,18:07:58.000,213,10975609,14565,0,1754071677,12969.613278919998,50.76987812999869,53368.13040648 2025-08-01,18:07:59.000,213,10975630,14445,0,1754071678,12969.626751539989,50.69938682999782,53368.13040648 2025-08-01,18:08:00.000,213,10975599,14565,0,1754071679,12969.626751539989,50.57250249000208,53368.08848376001 2025-08-01,18:08:01.000,213,10975636,14725,0,1754071680,12969.633487849998,50.431519890000345,53368.05354816 2025-08-01,18:08:02.000,213,10975600,14285,0,1754071681,12969.593069989998,50.3398812000014,53368.06053528 2025-08-01,18:08:03.000,213,10975617,14525,0,1754071682,12969.606542609989,50.29758641999797,53368.025599680004 2025-08-01,18:08:04.000,213,10975644,14205,0,1754071683,12969.599806299993,50.32578294000268,53367.99765120001 2025-08-01,18:08:05.000,213,10975580,14405,0,1754071684,12969.613278919998,50.438569019999704,53367.990664079996 2025-08-01,18:08:06.000,213,10975642,14485,0,1754071685,12969.640224159994,50.62184640000487,53367.96970272001 2025-08-01,18:08:07.000,213,10975663,14565,0,1754071686,12969.586333679988,50.896762470001704,53367.96970272001 2025-08-01,18:08:08.000,213,10975640,14765,0,1754071687,12969.525706889988,51.16462940999918,53367.93476712 2025-08-01,18:08:09.000,213,10975624,14645,0,1754071688,12969.566124749988,51.46069287000137,53367.976689840005 2025-08-01,18:08:10.000,213,10975642,14205,0,1754071689,12969.606542609989,51.763805460002914,53368.01162544 2025-08-01,18:08:11.000,213,10975645,14525,0,1754071690,12969.640224159994,52.0951145700019,53367.88585728 2025-08-01,18:08:12.000,213,10975646,14405,0,1754071691,12969.774950359999,52.37707976999809,53367.91380576 2025-08-01,18:08:13.000,213,10975641,14725,0,1754071692,12969.943358109995,52.687241489998996,53367.86489592 2025-08-01,18:08:14.000,213,10975618,14285,0,1754071693,12970.15892003,52.91281365000032,53367.89983152001 2025-08-01,18:08:15.000,213,10975666,14405,0,1754071694,12970.340800400001,53.22297537000122,53367.91380576 2025-08-01,18:08:16.000,213,10975598,14285,0,1754071695,12970.522680770002,53.39920361999975,53367.93476712 2025-08-01,18:08:17.000,213,10975596,14365,0,1754071696,12970.657406969993,53.568382739998924,53367.94175424 2025-08-01,18:08:18.000,213,10975622,14485,0,1754071697,12970.718033759993,53.75166012000409,53367.9627156 2025-08-01,18:08:19.000,213,10975637,14565,0,1754071698,12970.718033759993,53.90674098000454,53368.025599680004 2025-08-01,18:08:20.000,213,10975646,14485,0,1754071699,12970.697824829993,54.06182183999772,53367.976689840005 2025-08-01,18:08:21.000,213,10975605,14525,0,1754071700,12970.610252799997,54.16755879000266,53367.99765120001 2025-08-01,18:08:22.000,213,10975604,14405,0,1754071701,12970.522680770002,54.188706180000736,53368.05354816 2025-08-01,18:08:23.000,213,10975613,14245,0,1754071702,12970.441845050002,54.18165705000138,53368.08848376001 2025-08-01,18:08:24.000,213,10975602,14565,0,1754071703,12970.387954569997,54.06182183999772,53368.025599680004 2025-08-01,18:08:25.000,213,10975616,14525,0,1754071704,12970.313855159991,53.88559358999919,53368.01162544 2025-08-01,18:08:26.000,213,10975641,14565,0,1754071705,12970.246492059996,53.603628390002996,53367.99765120001 2025-08-01,18:08:27.000,213,10975619,14485,0,1754071706,12970.17912896,53.31461406000017,53367.976689840005 2025-08-01,18:08:28.000,213,10975651,14285,0,1754071707,12969.99724859,53.07494364000013,53367.99765120001 2025-08-01,18:08:29.000,213,10975604,14165,0,1754071708,12969.84904976999,52.81412583000201,53368.00463832 2025-08-01,18:08:30.000,213,10975622,14645,0,1754071709,12969.593069989998,52.58855367000069,53367.96970272001 2025-08-01,18:08:31.000,213,10975664,14365,0,1754071710,12969.390980689997,52.48281672000303,53367.9627156 2025-08-01,18:08:32.000,213,10975626,14285,0,1754071711,12969.188891389997,52.398227160003444,53367.8928444 2025-08-01,18:08:33.000,213,10975615,14525,0,1754071712,12969.007011019996,52.32068673000322,53367.94175424 2025-08-01,18:08:34.000,213,10975630,14405,0,1754071713,12968.885757439995,52.27134282000043,53367.89983152001 2025-08-01,18:08:35.000,213,10975613,14685,0,1754071714,12968.804921719995,52.18675326000084,53367.88585728 2025-08-01,18:08:36.000,213,10975632,14365,0,1754071715,12968.79818541,52.08806544000254,53367.8928444 2025-08-01,18:08:37.000,213,10975638,14605,0,1754071716,12968.75776755,51.96118109999952,53367.857908800004 2025-08-01,18:08:38.000,213,10975650,14605,0,1754071717,12968.79818541,51.81314936999843,53367.81598608 2025-08-01,18:08:39.000,213,10975612,14445,0,1754071718,12968.81839434,51.67216677000397,53367.822973199996 2025-08-01,18:08:40.000,213,10975631,14205,0,1754071719,12968.73755862,51.49593851999816,53367.78105048001 2025-08-01,18:08:41.000,213,10975569,14125,0,1754071720,12968.75103123999,51.347906790004345,53367.73214064001 2025-08-01,18:08:42.000,213,10975629,14565,0,1754071721,12968.73082230999,51.20692419000261,53367.655282319996 2025-08-01,18:08:43.000,213,10975573,14445,0,1754071722,12968.663459209994,51.115285500003665,53367.6482952 2025-08-01,18:08:44.000,213,10975642,14605,0,1754071723,12968.62977765999,51.00249941999937,53367.61335960001 2025-08-01,18:08:45.000,213,10975610,14485,0,1754071724,12968.535469319999,51.00249941999937,53367.578424 2025-08-01,18:08:46.000,213,10975630,14005,0,1754071725,12968.474842529999,51.016597679998085,53367.592398240005 2025-08-01,18:08:47.000,213,10975635,14365,0,1754071726,12968.414215739998,51.10118723999767,53367.52951416 2025-08-01,18:08:48.000,213,10975667,14565,0,1754071727,12968.394006809998,51.23512071000005,53367.49457856001 2025-08-01,18:08:49.000,213,10975578,14285,0,1754071728,12968.528733009989,51.45364374000201,53367.55746264 2025-08-01,18:08:50.000,213,10975620,14445,0,1754071729,12968.6567229,51.714461550000124,53367.49457856001 2025-08-01,18:08:51.000,213,10975623,14525,0,1754071730,12968.825130649995,51.982328490004875,53367.4386816 2025-08-01,18:08:52.000,213,10975649,14525,0,1754071731,12968.946384229996,52.17265500000212,53367.487591439996 2025-08-01,18:08:53.000,213,10975629,14285,0,1754071732,12969.033956259991,52.341834120001295,53367.473617200005 2025-08-01,18:08:54.000,213,10975620,14285,0,1754071733,12969.101319360001,52.48986585000239,53367.487591439996 2025-08-01,18:08:55.000,213,10975609,14205,0,1754071734,12969.135000909992,52.5533080200039,53367.45265584 2025-08-01,18:08:56.000,213,10975616,14405,0,1754071735,12969.141737220001,52.65904497000156,53367.424707360005 2025-08-01,18:08:57.000,213,10975586,14365,0,1754071736,12969.168682459996,52.694290619998355,53367.44566872001 2025-08-01,18:08:58.000,213,10975596,14365,0,1754071737,12969.236045559992,52.77888017999794,53367.52951416 2025-08-01,18:08:59.000,213,10975607,14365,0,1754071738,12969.303408660002,52.77888017999794,53367.51553992001 2025-08-01,18:09:00.000,213,10975657,14285,0,1754071739,12969.357299139992,52.71543801000371,53367.578424 2025-08-01,18:09:01.000,213,10975649,14245,0,1754071740,12969.411189619997,52.63084845000412,53367.58541112001 2025-08-01,18:09:02.000,213,10975654,14285,0,1754071741,12969.343826520002,52.45462019999832,53367.57143688 2025-08-01,18:09:03.000,213,10975636,14445,0,1754071742,12969.283199730002,52.23609717000363,53367.592398240005 2025-08-01,18:09:04.000,213,10975624,14205,0,1754071743,12969.188891389997,51.932984580002085,53367.60637248 2025-08-01,18:09:05.000,213,10975668,14365,0,1754071744,12968.993538399991,51.55233156000031,53367.62034672 2025-08-01,18:09:06.000,213,10975627,14205,0,1754071745,12968.885757439995,51.15758027999982,53367.578424 2025-08-01,18:09:07.000,213,10975631,14565,0,1754071746,12968.67019551999,50.77692725999805,53367.58541112001 2025-08-01,18:09:08.000,213,10975618,14485,0,1754071747,12968.575887179999,50.38922511000419,53367.543488400006 2025-08-01,18:09:09.000,213,10975646,14565,0,1754071748,12968.508524079989,50.10725991000072,53367.45964296 2025-08-01,18:09:10.000,213,10975596,14285,0,1754071749,12968.461369909994,49.94512992000091,53367.41073312 2025-08-01,18:09:21.000,213,10975621,14525,0,1754071760,12969.013747329991,51.876591539999936,53367.27099072 2025-08-01,18:09:22.000,213,10975621,14525,0,1754071761,12969.242781870002,52.00347588000295,53367.319900559996 2025-08-01,18:09:23.000,213,10975617,14365,0,1754071762,12969.505497959988,52.13036021999869,53367.354836160004 2025-08-01,18:09:24.000,213,10975611,14325,0,1754071763,12969.815368219999,52.18675326000084,53367.32688768001 2025-08-01,18:09:25.000,213,10975617,14485,0,1754071764,12970.13197478999,52.1938023900002,53367.29893920001 2025-08-01,18:09:26.000,213,10975636,14525,0,1754071765,12970.462053980002,52.22199891000491,53367.319900559996 2025-08-01,18:09:27.000,213,10975632,14565,0,1754071766,12970.684352210003,52.151507610004046,53367.38278464 2025-08-01,18:09:28.000,213,10975611,14445,0,1754071767,12970.920123059994,52.13740934999805,53367.48060432 2025-08-01,18:09:29.000,213,10975634,14605,0,1754071768,12971.061585569994,52.102163700001256,53367.53650128001 2025-08-01,18:09:30.000,213,10975623,14565,0,1754071769,12971.102003429995,51.925935450002726,53367.59938536 2025-08-01,18:09:31.000,213,10975621,14645,0,1754071770,12971.08853080999,51.82724763000442,53367.641308080005 2025-08-01,18:09:32.000,213,10975619,14365,0,1754071771,12970.980749849994,51.66511764000461,53367.690217920004 2025-08-01,18:09:33.000,213,10975616,14685,0,1754071772,12970.893177819999,51.49593851999816,53367.69720504 2025-08-01,18:09:34.000,213,10975607,14645,0,1754071773,12970.758451619993,51.31266114000027,53367.72515352 2025-08-01,18:09:35.000,213,10975654,14525,0,1754071774,12970.623725420002,51.12938376000238,53367.78105048001 2025-08-01,18:09:36.000,213,10975634,14645,0,1754071775,12970.414899809992,50.97430290000193,53367.80201184001 2025-08-01,18:09:37.000,213,10975628,14525,0,1754071776,12970.212810509991,50.81217291000212,53367.91380576 2025-08-01,18:09:38.000,213,10975612,14645,0,1754071777,12970.03766645,50.664141180001025,53367.8928444 2025-08-01,18:09:39.000,213,10975657,14605,0,1754071778,12969.741268809994,50.5866007500008,53367.87188304001 2025-08-01,18:09:40.000,213,10975610,14565,0,1754071779,12969.586333679988,50.551355100004,53367.92079288001 2025-08-01,18:09:41.000,213,10975624,14205,0,1754071780,12969.492025339998,50.51610944999993,53367.87188304001 2025-08-01,18:09:42.000,213,10975644,14405,0,1754071781,12969.431398549998,50.600699009999516,53367.86489592 2025-08-01,18:09:43.000,213,10975620,14325,0,1754071782,12969.377508069992,50.607748139998876,53367.878870160006 2025-08-01,18:09:44.000,213,10975610,14285,0,1754071783,12969.411189619997,50.706435960004455,53367.88585728 2025-08-01,18:09:45.000,213,10975617,14565,0,1754071784,12969.485289030003,50.73463248000189,53367.857908800004 2025-08-01,18:09:46.000,213,10975654,14565,0,1754071785,12969.512234269998,50.73463248000189,53367.83694744 2025-08-01,18:09:47.000,213,10975621,14365,0,1754071786,12969.465080100003,50.73463248000189,53367.85092168001 2025-08-01,18:09:48.000,213,10975612,14405,0,1754071787,12969.370771759997,50.69938682999782,53367.81598608 2025-08-01,18:09:49.000,213,10975652,14525,0,1754071788,12969.202364010001,50.671190310000384,53367.80201184001 2025-08-01,18:09:50.000,213,10975628,14565,0,1754071789,12968.926175299996,50.64299379000295,53367.84393456 2025-08-01,18:09:51.000,213,10975616,14405,0,1754071790,12968.643250279994,50.614797269998235,53367.76707624 2025-08-01,18:09:52.000,213,10975626,14565,0,1754071791,12968.259280609993,50.63594466000359,53367.79502472 2025-08-01,18:09:53.000,213,10975630,14525,0,1754071792,12967.969619279997,50.67823943999974,53367.73214064001 2025-08-01,18:09:54.000,213,10975663,14805,0,1754071793,12967.747321049996,50.706435960004455,53367.67624368 2025-08-01,18:09:55.000,213,10975651,14565,0,1754071794,12967.51828651,50.72758335000253,53367.690217920004 2025-08-01,18:09:56.000,213,10975615,14525,0,1754071795,12967.423978169994,50.76282899999933,53367.70419216001 2025-08-01,18:09:57.000,213,10975595,14485,0,1754071796,12967.39703293,50.82627117000084,53367.60637248 2025-08-01,18:09:58.000,213,10975628,14485,0,1754071797,12967.41050554999,50.81217291000212,53367.62733384 2025-08-01,18:09:59.000,213,10975668,14365,0,1754071798,12967.484604959995,50.80512378000276,53367.60637248 2025-08-01,18:10:00.000,213,10975621,14445,0,1754071799,12967.63954009,50.78397639000468,53367.58541112001 2025-08-01,18:10:11.000,213,10975669,14525,0,1754071810,12968.097609169992,50.93905724999786,53367.51553992001 2025-08-01,18:10:12.000,213,10975651,14525,0,1754071811,12968.292962159998,50.833320300000196,53367.46663008001 2025-08-01,18:10:13.000,213,10975627,14525,0,1754071812,12968.562414559994,50.67823943999974,53367.46663008001 2025-08-01,18:10:14.000,213,10975643,14445,0,1754071813,12968.81165802999,50.54430597000464,53367.5085528 2025-08-01,18:10:15.000,213,10975610,14565,0,1754071814,12969.0609015,50.40332337000291,53367.5085528 2025-08-01,18:10:16.000,213,10975656,14925,0,1754071815,12969.262990800002,50.32578294000268,53367.53650128001 2025-08-01,18:10:17.000,213,10975642,14205,0,1754071816,12969.370771759997,50.31873381000332,53367.56444976001 2025-08-01,18:10:18.000,213,10975630,14285,0,1754071817,12969.431398549998,50.36807771999884,53367.578424 2025-08-01,18:10:19.000,213,10975691,14645,0,1754071818,12969.384244380002,50.46676554000442,53367.578424 2025-08-01,18:10:20.000,213,10975617,14365,0,1754071819,12969.215836629992,50.614797269998235,53367.57143688 2025-08-01,18:10:21.000,213,10975605,14885,0,1754071820,12969.007011019996,50.81217291000212,53367.543488400006 2025-08-01,18:10:22.000,213,10975642,14405,0,1754071821,12968.784712789995,50.98840116000065,53367.55047552 2025-08-01,18:10:23.000,213,10975674,14365,0,1754071822,12968.562414559994,51.22102245000133,53367.55047552 2025-08-01,18:10:24.000,213,10975662,14205,0,1754071823,12968.420952049994,51.3902015700005,53367.5085528 2025-08-01,18:10:25.000,213,10975647,14565,0,1754071824,12968.387270499989,51.46069287000137,53367.48060432 2025-08-01,18:10:26.000,213,10975625,14525,0,1754071825,12968.447897289989,51.55938068999967,53367.45964296 2025-08-01,18:10:27.000,213,10975658,14365,0,1754071826,12968.60956872999,51.62987199000054,53367.38278464 2025-08-01,18:10:28.000,213,10975636,14365,0,1754071827,12968.784712789995,51.57347894999839,53367.41073312 2025-08-01,18:10:29.000,213,10975658,14285,0,1754071828,12969.013747329991,51.6016754700031,53367.319900559996 2025-08-01,18:10:30.000,213,10975587,14485,0,1754071829,12969.209100319997,51.62987199000054,53367.36182328 2025-08-01,18:10:41.000,213,10975629,14405,0,1754071840,12968.575887179999,51.4888893899988,53366.9495832 2025-08-01,18:10:42.000,213,10975633,14365,0,1754071841,12968.542205629994,51.41134895999858,53366.88669912 2025-08-01,18:10:43.000,213,10975661,14485,0,1754071842,12968.56915086999,51.41134895999858,53366.9495832 2025-08-01,18:10:44.000,213,10975588,14565,0,1754071843,12968.58935979999,51.36905418000242,53366.970544560005 2025-08-01,18:10:45.000,213,10975603,14205,0,1754071844,12968.474842529999,51.22102245000133,53366.71202112 2025-08-01,18:10:46.000,213,10975647,14325,0,1754071845,12969.276463419992,51.61577373000182,53367.53650128001 2025-08-01,18:10:47.000,213,10975640,14205,0,1754071846,12969.343826520002,51.517085910003516,53367.51553992001 2025-08-01,18:10:48.000,213,10975633,14445,0,1754071847,12969.424662240002,51.5029876500048,53367.487591439996 2025-08-01,18:10:49.000,213,10975634,14565,0,1754071848,12969.444871170002,51.42544722000457,53367.55047552 2025-08-01,18:10:50.000,213,10975654,14485,0,1754071849,12969.492025339998,51.32675939999899,53367.578424 2025-08-01,18:10:51.000,213,10975665,14605,0,1754071850,12969.411189619997,51.22102245000133,53367.60637248 2025-08-01,18:10:52.000,213,10975639,14365,0,1754071851,12969.417925929993,51.18577680000453,53367.592398240005 2025-08-01,18:10:53.000,213,10975654,14565,0,1754071852,12969.289936039997,51.115285500003665,53367.543488400006 2025-08-01,18:10:54.000,213,10975669,14405,0,1754071853,12969.222572940002,51.065941590000875,53367.578424 2025-08-01,18:10:55.000,213,10975648,14485,0,1754071854,12969.141737220001,51.05184333000216,53367.62034672 2025-08-01,18:10:56.000,213,10975636,14485,0,1754071855,12969.013747329991,51.065941590000875,53367.67624368 2025-08-01,18:10:57.000,213,10975615,14485,0,1754071856,12968.845339579995,51.08708897999895,53367.68323080001 2025-08-01,18:10:58.000,213,10975651,14565,0,1754071857,12968.67693183,51.22807158000069,53367.655282319996 2025-08-01,18:10:59.000,213,10975656,14565,0,1754071858,12968.56915086999,51.31971026999963,53367.543488400006 2025-08-01,18:11:00.000,213,10975595,14685,0,1754071859,12968.454633599998,51.43954548000329,53367.53650128001 2025-08-01,18:11:01.000,213,10975640,14445,0,1754071860,12968.319907399993,51.6016754700031,53367.50156568 2025-08-01,18:11:02.000,213,10975619,14525,0,1754071861,12968.286225849988,51.714461550000124,53367.48060432 2025-08-01,18:11:03.000,213,10975616,14485,0,1754071862,12968.340116329993,51.86954241000058,53367.45964296 2025-08-01,18:11:04.000,213,10975659,14405,0,1754071863,12968.454633599998,51.89773892999801,53367.46663008001 2025-08-01,18:11:05.000,213,10975641,14645,0,1754071864,12968.67019551999,51.90478806000465,53367.44566872001 2025-08-01,18:11:06.000,213,10975615,14645,0,1754071865,12968.926175299996,51.85544415000186,53367.41073312 2025-08-01,18:11:07.000,213,10975639,14325,0,1754071866,12969.081110430001,51.7356089399982,53367.46663008001 2025-08-01,18:11:08.000,213,10975606,14485,0,1754071867,12969.269727109997,51.643970249999256,53367.38977176 2025-08-01,18:11:09.000,213,10975629,14445,0,1754071868,12969.289936039997,51.4888893899988,53367.45265584 2025-08-01,18:11:10.000,213,10975619,14525,0,1754071869,12969.283199730002,51.36905418000242,53367.45265584 2025-08-01,18:11:11.000,213,10975665,14365,0,1754071870,12969.188891389997,51.256268099998124,53367.41772024001 2025-08-01,18:11:12.000,213,10975648,14485,0,1754071871,12969.027219949996,51.18577680000453,53367.403746 2025-08-01,18:11:13.000,213,10975647,14605,0,1754071872,12968.95312053999,51.1434820200011,53367.473617200005 2025-08-01,18:11:14.000,213,10975652,14765,0,1754071873,12968.89249374999,51.080039849999594,53367.46663008001 2025-08-01,18:11:15.000,213,10975634,14405,0,1754071874,12968.784712789995,50.98840116000065,53367.45265584 2025-08-01,18:11:16.000,213,10975627,14205,0,1754071875,12968.724085999995,50.91790985999978,53367.487591439996 2025-08-01,18:11:17.000,213,10975647,14445,0,1754071876,12968.724085999995,50.76282899999933,53367.522527040004 2025-08-01,18:11:18.000,213,10975618,14485,0,1754071877,12968.77797648,50.664141180001025,53367.53650128001 2025-08-01,18:11:19.000,213,10975628,14285,0,1754071878,12968.825130649995,50.54430597000464,53367.38977176 2025-08-01,18:11:20.000,213,10975659,14445,0,1754071879,12968.85207588999,50.41742163000163,53367.43169448 2025-08-01,18:11:21.000,213,10975640,14565,0,1754071880,12968.91270267999,50.3398812000014,53367.49457856001 2025-08-01,18:11:22.000,213,10975654,14325,0,1754071881,12968.98006578,50.22709512000438,53367.43169448 2025-08-01,18:11:23.000,213,10975624,14165,0,1754071882,12969.047428879996,50.18480034000095,53367.424707360005 2025-08-01,18:11:24.000,213,10975656,14645,0,1754071883,12969.182155080001,50.10725991000072,53367.38977176 2025-08-01,18:11:25.000,213,10975614,14245,0,1754071884,12969.350562829997,50.05086686999857,53367.34784904001 2025-08-01,18:11:26.000,213,10975615,14605,0,1754071885,12969.512234269998,50.015621220001776,53367.3338748 2025-08-01,18:11:27.000,213,10975635,14605,0,1754071886,12969.700850949994,49.973326439998345,53367.41772024001 2025-08-01,18:11:28.000,213,10975610,14325,0,1754071887,12969.86925869999,49.89578600999812,53367.39675888001 2025-08-01,18:11:29.000,213,10975672,14485,0,1754071888,12970.003984899995,49.81119644999853,53367.403746 2025-08-01,18:11:30.000,213,10975611,14485,0,1754071889,12970.165656339996,49.76185254000302,53367.41073312 2025-08-01,18:11:41.000,213,10975622,14365,0,1754071900,12969.633487849998,49.95922817999963,53367.403746 2025-08-01,18:11:42.000,213,10975623,14685,0,1754071901,12969.465080100003,50.12135816999944,53367.43169448 2025-08-01,18:11:43.000,213,10975617,14685,0,1754071902,12969.222572940002,50.29053728999861,53367.45964296 2025-08-01,18:11:44.000,213,10975644,14245,0,1754071903,12969.0609015,50.39627424000355,53367.473617200005 2025-08-01,18:11:45.000,213,10975617,14205,0,1754071904,12968.89249374999,50.57955162000144,53367.50156568 2025-08-01,18:11:46.000,213,10975651,14645,0,1754071905,12968.81165802999,50.75577986999997,53367.5085528 2025-08-01,18:11:47.000,213,10975572,14405,0,1754071906,12968.75776755,50.91790985999978,53367.543488400006 2025-08-01,18:11:48.000,213,10975617,14285,0,1754071907,12968.764503859995,51.03774507000344,53367.52951416 2025-08-01,18:11:49.000,213,10975580,14445,0,1754071908,12968.804921719995,51.16462940999918,53367.487591439996 2025-08-01,18:11:50.000,213,10975628,14325,0,1754071909,12968.946384229996,51.19987506000325,53367.473617200005 2025-08-01,18:11:51.000,213,10975674,14445,0,1754071910,12969.108055669996,51.19282593000389,53367.543488400006 2025-08-01,18:11:52.000,213,10975625,14485,0,1754071911,12969.195627699992,51.13643289000174,53367.543488400006 2025-08-01,18:11:53.000,213,10975637,14285,0,1754071912,12969.249518179997,51.00249941999937,53367.578424 2025-08-01,18:11:54.000,213,10975618,14365,0,1754071913,12969.256254489992,50.847418559998914,53367.592398240005 2025-08-01,18:11:55.000,213,10975614,14325,0,1754071914,12969.182155080001,50.74873074000061,53367.56444976001 2025-08-01,18:11:56.000,213,10975599,14165,0,1754071915,12969.007011019996,50.59364988000016,53367.592398240005 2025-08-01,18:11:57.000,213,10975585,14365,0,1754071916,12968.81839434,50.52315857999929,53367.578424 2025-08-01,18:11:58.000,213,10975604,14325,0,1754071917,12968.58935979999,50.50201119000121,53367.60637248 2025-08-01,18:11:59.000,213,10975653,14245,0,1754071918,12968.387270499989,50.487912930002494,53367.592398240005 2025-08-01,18:12:00.000,213,10975601,14325,0,1754071919,12968.198653819993,50.55840423000336,53367.50156568 2025-08-01,18:12:01.000,213,10975638,14165,0,1754071920,12967.976355589992,50.5866007500008,53367.50156568 2025-08-01,18:12:02.000,213,10975600,14285,0,1754071921,12967.828156769996,50.614797269998235,53367.53650128001 2025-08-01,18:12:03.000,213,10975627,14285,0,1754071922,12967.69343056999,50.607748139998876,53367.45964296 2025-08-01,18:12:04.000,213,10975642,14365,0,1754071923,12967.53849544,50.62889553000423,53367.41772024001 2025-08-01,18:12:05.000,213,10975605,14245,0,1754071924,12967.47113233999,50.664141180001025,53367.38977176 2025-08-01,18:12:06.000,213,10975634,14405,0,1754071925,12967.45092340999,50.72758335000253,53367.27797784001 2025-08-01,18:12:07.000,213,10975619,14245,0,1754071926,12967.39029661999,50.74873074000061,53367.27797784001 2025-08-01,18:12:08.000,213,10975565,14205,0,1754071927,12967.376823999999,50.847418559998914,53367.20111952001 2025-08-01,18:12:09.000,213,10975594,14325,0,1754071928,12967.32966982999,50.946106380004494,53367.23605512 2025-08-01,18:12:10.000,213,10975608,14605,0,1754071929,12967.444187099994,51.080039849999594,53367.20111952001 2025-08-01,18:12:11.000,213,10975640,14405,0,1754071930,12967.61933116,51.1434820200011,53367.1941324 2025-08-01,18:12:12.000,213,10975611,14245,0,1754071931,12967.80121153,51.19987506000325,53367.10329984 2025-08-01,18:12:13.000,213,10975624,14405,0,1754071932,12968.050454999997,51.305612010000914,53367.11727408 2025-08-01,18:12:14.000,213,10975656,14445,0,1754071933,12968.387270499989,51.38315244000114,53367.11028696001 2025-08-01,18:12:15.000,213,10975620,14405,0,1754071934,12968.596096109999,51.474791130000085,53367.13124832001 2025-08-01,18:12:16.000,213,10975580,14365,0,1754071935,12968.81165802999,51.59462634000374,53367.08233848001 2025-08-01,18:12:17.000,213,10975599,14325,0,1754071936,12968.98006578,51.742658070004836,53367.06137712001 2025-08-01,18:12:18.000,213,10975646,14445,0,1754071937,12969.054165189991,51.90478806000465,53367.07535136 2025-08-01,18:12:19.000,213,10975604,14325,0,1754071938,12969.027219949996,52.052819789998466,53367.06137712001 2025-08-01,18:12:20.000,213,10975633,14165,0,1754071939,12968.98006578,52.23609717000363,53367.15919680001 2025-08-01,18:12:21.000,213,10975601,14205,0,1754071940,12968.83860327,52.398227160003444,53367.20111952001 2025-08-01,18:12:22.000,213,10975621,14565,0,1754071941,12968.744294929995,52.525111499999184,53367.25002936001 2025-08-01,18:12:23.000,213,10975632,14245,0,1754071942,12968.6567229,52.58150454000133,53367.23605512 2025-08-01,18:12:24.000,213,10975636,14245,0,1754071943,12968.64998658999,52.60970105999877,53367.24304224 2025-08-01,18:12:25.000,213,10975628,14645,0,1754071944,12968.6567229,52.574455410001974,53367.21509376 2025-08-01,18:12:26.000,213,10975631,14445,0,1754071945,12968.79144909999,52.49691498000175,53367.22208088 2025-08-01,18:12:27.000,213,10975615,14525,0,1754071946,12969.027219949996,52.37707976999809,53367.23605512 2025-08-01,18:12:28.000,213,10975616,14165,0,1754071947,12969.229309249997,52.21494977999828,53367.208106640006 2025-08-01,18:12:29.000,213,10975574,14365,0,1754071948,12969.539179509993,52.04577065999911,53367.24304224 2025-08-01,18:12:30.000,213,10975644,14405,0,1754071949,12969.707587259989,51.83429676000378,53367.24304224 2025-08-01,18:12:31.000,213,10975626,14765,0,1754071950,12969.822104529994,51.59462634000374,53367.31291344 2025-08-01,18:12:32.000,213,10975655,14125,0,1754071951,12969.87599501,51.42544722000457,53367.34086192 2025-08-01,18:12:33.000,213,10975641,14445,0,1754071952,12969.815368219999,51.22807158000069,53367.43169448 2025-08-01,18:12:34.000,213,10975641,14325,0,1754071953,12969.633487849998,51.065941590000875,53367.41073312 2025-08-01,18:12:35.000,213,10975646,14405,0,1754071954,12969.444871170002,50.96020464000321,53367.473617200005 2025-08-01,18:12:36.000,213,10975597,14645,0,1754071955,12969.195627699992,50.87561508000363,53367.43169448 2025-08-01,18:12:37.000,213,10975622,14285,0,1754071956,12969.02048364,50.7980746500034,53367.522527040004 2025-08-01,18:12:38.000,213,10975660,14365,0,1754071957,12968.89923006,50.73463248000189,53367.49457856001 2025-08-01,18:12:39.000,213,10975640,14565,0,1754071958,12968.83186695999,50.650042920002306,53367.52951416 2025-08-01,18:12:40.000,213,10975630,14165,0,1754071959,12968.804921719995,50.551355100004,53367.375797520006 2025-08-01,18:12:41.000,213,10975630,14285,0,1754071960,12968.89923006,50.431519890000345,53367.38278464 2025-08-01,18:12:42.000,213,10975606,14405,0,1754071961,12969.04069257,50.32578294000268,53367.36182328 2025-08-01,18:12:43.000,213,10975637,14325,0,1754071962,12969.175418769992,50.22709512000438,53367.36881040001 2025-08-01,18:12:44.000,213,10975621,14205,0,1754071963,12969.296672349992,50.12135816999944,53367.39675888001 2025-08-01,18:12:45.000,213,10975643,14205,0,1754071964,12969.417925929993,50.11430904000008,53367.403746 2025-08-01,18:12:46.000,213,10975646,14325,0,1754071965,12969.505497959988,50.12135816999944,53367.46663008001 2025-08-01,18:12:47.000,213,10975631,14565,0,1754071966,12969.626751539989,50.198898599999666,53367.424707360005 2025-08-01,18:12:48.000,213,10975606,14205,0,1754071967,12969.606542609989,50.29053728999861,53367.403746 2025-08-01,18:12:49.000,213,10975650,14525,0,1754071968,12969.579597369993,50.45971640999778,53367.51553992001 2025-08-01,18:12:50.000,213,10975605,14365,0,1754071969,12969.539179509993,50.657092050001665,53367.578424 2025-08-01,18:12:51.000,213,10975638,14405,0,1754071970,12969.525706889988,50.82627117000084,53367.55746264 2025-08-01,18:12:52.000,213,10975604,14485,0,1754071971,12969.404453310002,50.96020464000321,53367.50156568 2025-08-01,18:12:53.000,213,10975641,14605,0,1754071972,12969.350562829997,51.02364681000472,53367.52951416 2025-08-01,18:12:54.000,213,10975619,14045,0,1754071973,12969.229309249997,51.08708897999895,53367.55047552 2025-08-01,18:12:55.000,213,10975630,14245,0,1754071974,12969.094583049991,51.115285500003665,53367.58541112001 2025-08-01,18:12:56.000,213,10975652,14325,0,1754071975,12968.98006578,51.080039849999594,53367.578424 2025-08-01,18:12:57.000,213,10975614,14245,0,1754071976,12968.89249374999,51.02364681000472,53367.62034672 2025-08-01,18:12:58.000,213,10975667,14485,0,1754071977,12968.764503859995,50.98135203000129,53367.57143688 2025-08-01,18:12:59.000,213,10975607,14445,0,1754071978,12968.64998658999,50.95315551000385,53367.55047552 2025-08-01,18:13:00.000,213,10975623,14325,0,1754071979,12968.602832419994,50.882664210002986,53367.487591439996 2025-08-01,18:13:01.000,213,10975604,14165,0,1754071980,12968.562414559994,50.86151682000491,53367.50156568 2025-08-01,18:13:02.000,213,10975630,14325,0,1754071981,12968.542205629994,50.889713340002345,53367.403746 2025-08-01,18:13:03.000,213,10975638,14205,0,1754071982,12968.562414559994,50.98135203000129,53367.44566872001 2025-08-01,18:13:04.000,213,10975633,14205,0,1754071983,12968.542205629994,51.065941590000875,53367.41772024001 2025-08-01,18:13:05.000,213,10975634,14405,0,1754071984,12968.521996699994,51.15758027999982,53367.403746 2025-08-01,18:13:06.000,213,10975645,14565,0,1754071985,12968.474842529999,51.256268099998124,53367.403746 2025-08-01,18:13:07.000,213,10975651,14485,0,1754071986,12968.441160979994,51.38315244000114,53367.3338748 2025-08-01,18:13:08.000,213,10975605,14445,0,1754071987,12968.340116329993,51.467742000000726,53367.403746 2025-08-01,18:13:09.000,213,10975616,14485,0,1754071988,12968.266016920003,51.54528243000095,53367.41772024001 2025-08-01,18:13:10.000,213,10975591,14205,0,1754071989,12968.164972270002,51.61577373000182,53367.41772024001 2025-08-01,18:13:11.000,213,10975571,14405,0,1754071990,12968.144763340002,51.6369211199999,53367.41073312 2025-08-01,18:13:12.000,213,10975613,14285,0,1754071991,12968.063927620002,51.66511764000461,53367.403746 2025-08-01,18:13:13.000,213,10975603,14245,0,1754071992,12968.144763340002,51.66511764000461,53367.44566872001 2025-08-01,18:13:14.000,213,10975616,14445,0,1754071993,12968.232335369998,51.693314160002046,53367.44566872001 2025-08-01,18:13:15.000,213,10975616,14445,0,1754071994,12968.387270499989,51.658068509997975,53367.403746 2025-08-01,18:13:16.000,213,10975609,14525,0,1754071995,12968.623041349994,51.66511764000461,53367.41073312 2025-08-01,18:13:17.000,213,10975621,14485,0,1754071996,12968.865548509995,51.693314160002046,53367.46663008001 2025-08-01,18:13:18.000,213,10975636,14365,0,1754071997,12969.101319360001,51.67216677000397,53367.51553992001 2025-08-01,18:13:19.000,213,10975611,14605,0,1754071998,12969.269727109997,51.62282286000118,53367.487591439996 2025-08-01,18:13:20.000,213,10975598,14445,0,1754071999,12969.431398549998,51.56642981999903,53367.45265584 2025-08-01,18:13:21.000,213,10975616,14525,0,1754072000,12969.532443199998,51.51003678000416,53367.46663008001 2025-08-01,18:13:22.000,213,10975595,14645,0,1754072001,12969.559388439993,51.4888893899988,53367.48060432 2025-08-01,18:13:23.000,213,10975632,14685,0,1754072002,12969.518970579993,51.39725069999986,53367.55746264 2025-08-01,18:13:24.000,213,10975627,14445,0,1754072003,12969.485289030003,51.37610331000178,53367.543488400006 2025-08-01,18:13:25.000,213,10975640,14725,0,1754072004,12969.465080100003,51.27741549000348,53367.58541112001 2025-08-01,18:13:26.000,213,10975584,14645,0,1754072005,12969.478552719993,51.19282593000389,53367.55047552 2025-08-01,18:13:27.000,213,10975622,14565,0,1754072006,12969.451607479998,51.05184333000216,53367.57143688 2025-08-01,18:13:28.000,213,10975638,14365,0,1754072007,12969.323617590002,50.97430290000193,53367.67624368 2025-08-01,18:13:29.000,213,10975659,14685,0,1754072008,12969.215836629992,50.847418559998914,53367.60637248 2025-08-01,18:13:30.000,213,10975630,14485,0,1754072009,12969.094583049991,50.76987812999869,53367.66226944001 2025-08-01,18:13:31.000,213,10975616,14405,0,1754072010,12968.93291160999,50.78397639000468,53367.690217920004 2025-08-01,18:13:32.000,213,10975639,14325,0,1754072011,12968.724085999995,50.78397639000468,53367.63432096001 2025-08-01,18:13:33.000,213,10975616,14725,0,1754072012,12968.602832419994,50.81217291000212,53367.61335960001 2025-08-01,18:13:34.000,213,10975616,14565,0,1754072013,12968.515260389999,50.840369429999555,53367.62733384 2025-08-01,18:13:35.000,213,10975660,14605,0,1754072014,12968.528733009989,50.9320081199985,53367.655282319996 2025-08-01,18:13:36.000,213,10975643,14605,0,1754072015,12968.67019551999,51.00249941999937,53367.641308080005 2025-08-01,18:13:37.000,213,10975635,14285,0,1754072016,12968.79144909999,51.03069594000408,53367.59938536 2025-08-01,18:13:38.000,213,10975613,14405,0,1754072017,12968.993538399991,51.072990720000234,53367.655282319996 2025-08-01,18:13:39.000,213,10975617,14685,0,1754072018,12969.175418769992,51.0447942000028,53367.6482952 2025-08-01,18:13:40.000,213,10975628,14645,0,1754072019,12969.343826520002,51.058892460001516,53367.655282319996 2025-08-01,18:13:41.000,213,10975638,14285,0,1754072020,12969.438134859993,51.05184333000216,53367.690217920004 2025-08-01,18:13:42.000,213,10975657,14485,0,1754072021,12969.458343789993,51.058892460001516,53367.58541112001 2025-08-01,18:13:43.000,213,10975594,14525,0,1754072022,12969.485289030003,51.065941590000875,53367.60637248 2025-08-01,18:13:44.000,213,10975638,14405,0,1754072023,12969.431398549998,51.09413810999831,53367.655282319996 2025-08-01,18:13:45.000,213,10975650,14445,0,1754072024,12969.424662240002,51.115285500003665,53367.62034672 2025-08-01,18:13:46.000,213,10975644,14325,0,1754072025,12969.390980689997,51.065941590000875,53367.67624368 2025-08-01,18:13:47.000,213,10975630,14285,0,1754072026,12969.323617590002,51.009548549998726,53367.711179280006 2025-08-01,18:13:48.000,213,10975601,14525,0,1754072027,12969.269727109997,50.95315551000385,53367.655282319996 2025-08-01,18:13:49.000,213,10975654,14525,0,1754072028,12969.188891389997,50.847418559998914,53367.59938536 2025-08-01,18:13:50.000,213,10975592,14565,0,1754072029,12969.168682459996,50.76282899999933,53367.53650128001 2025-08-01,18:13:51.000,213,10975603,14525,0,1754072030,12969.188891389997,50.671190310000384,53367.578424 2025-08-01,18:13:52.000,213,10975629,14405,0,1754072031,12969.195627699992,50.57955162000144,53367.57143688 2025-08-01,18:13:53.000,213,10975657,14485,0,1754072032,12969.229309249997,50.50201119000121,53367.592398240005 2025-08-01,18:13:54.000,213,10975650,14485,0,1754072033,12969.303408660002,50.38217598000483,53367.58541112001 2025-08-01,18:13:55.000,213,10975602,14485,0,1754072034,12969.269727109997,50.311684680003964,53367.58541112001 2025-08-01,18:13:56.000,213,10975625,14525,0,1754072035,12969.323617590002,50.22004598999774,53367.62733384 2025-08-01,18:13:57.000,213,10975653,14285,0,1754072036,12969.337090209992,50.13545642999816,53367.62733384 2025-08-01,18:13:58.000,213,10975617,14405,0,1754072037,12969.310144969997,50.05791599999793,53367.6482952 2025-08-01,18:13:59.000,213,10975593,14525,0,1754072038,12969.236045559992,50.00152296000306,53367.641308080005 2025-08-01,18:14:00.000,213,10975602,14445,0,1754072039,12969.168682459996,49.95922817999963,53367.69720504 2025-08-01,18:14:01.000,213,10975674,14325,0,1754072040,12969.094583049991,49.95217905000027,53367.711179280006 2025-08-01,18:14:02.000,213,10975639,14885,0,1754072041,12968.993538399991,49.93808079000155,53367.72515352 2025-08-01,18:14:03.000,213,10975627,14525,0,1754072042,12968.926175299996,49.94512992000091,53367.73912776 2025-08-01,18:14:04.000,213,10975651,14605,0,1754072043,12968.885757439995,49.95217905000027,53367.68323080001 2025-08-01,18:14:05.000,213,10975639,14605,0,1754072044,12968.966593159996,49.95217905000027,53367.66925656 2025-08-01,18:14:06.000,213,10975632,14565,0,1754072045,12969.027219949996,49.966277309998986,53367.62733384 2025-08-01,18:14:07.000,213,10975565,14765,0,1754072046,12969.182155080001,49.95217905000027,53367.66925656 2025-08-01,18:14:08.000,213,10975635,14365,0,1754072047,12969.384244380002,49.95922817999963,53367.711179280006 2025-08-01,18:14:09.000,213,10975608,14565,0,1754072048,12969.613278919998,49.973326439998345,53367.66925656 2025-08-01,18:14:10.000,213,10975652,14805,0,1754072049,12969.78842297999,49.9944738300037,53367.68323080001 2025-08-01,18:14:21.000,213,10975599,14365,0,1754072060,12970.09155692999,51.989377620004234,53367.96970272001 2025-08-01,18:14:22.000,213,10975655,14405,0,1754072061,12970.246492059996,52.059868919997825,53367.8928444 2025-08-01,18:14:23.000,213,10975632,14205,0,1754072062,12970.340800400001,52.03872152999975,53367.95572848 2025-08-01,18:14:24.000,213,10975611,14605,0,1754072063,12970.421636120001,52.03872152999975,53367.93476712 2025-08-01,18:14:25.000,213,10975621,14765,0,1754072064,12970.522680770002,52.03167240000039,53367.96970272001 2025-08-01,18:14:26.000,213,10975641,14525,0,1754072065,12970.563098630002,51.91888632000337,53368.01162544 2025-08-01,18:14:27.000,213,10975600,14565,0,1754072066,12970.475526599992,51.81314936999843,53368.0325868 2025-08-01,18:14:28.000,213,10975627,14365,0,1754072067,12970.408163499997,51.7356089399982,53367.98367696 2025-08-01,18:14:29.000,213,10975617,14445,0,1754072068,12970.307118849996,51.6369211199999,53367.976689840005 2025-08-01,18:14:30.000,213,10975565,14325,0,1754072069,12970.19933789,51.57347894999839,53367.94175424 2025-08-01,18:14:31.000,213,10975654,14525,0,1754072070,12970.03093013999,51.5029876500048,53367.976689840005 2025-08-01,18:14:32.000,213,10975665,14525,0,1754072071,12969.90967655999,51.474791130000085,53368.03957392001 2025-08-01,18:14:33.000,213,10975582,14485,0,1754072072,12969.78842297999,51.46069287000137,53367.98367696 2025-08-01,18:14:34.000,213,10975608,14525,0,1754072073,12969.707587259989,51.467742000000726,53368.0325868 2025-08-01,18:14:35.000,213,10975634,14485,0,1754072074,12969.593069989998,51.474791130000085,53367.990664079996 2025-08-01,18:14:36.000,213,10975622,14445,0,1754072075,12969.626751539989,51.42544722000457,53368.01861256001 2025-08-01,18:14:37.000,213,10975626,14405,0,1754072076,12969.572861059998,51.37610331000178,53367.976689840005 2025-08-01,18:14:38.000,213,10975638,14525,0,1754072077,12969.626751539989,51.28446462000284,53367.927780000005 2025-08-01,18:14:39.000,213,10975619,14325,0,1754072078,12969.694114639999,51.09413810999831,53367.89983152001 2025-08-01,18:14:40.000,213,10975627,14525,0,1754072079,12969.667169399989,50.91086073000042,53367.94175424 2025-08-01,18:14:41.000,213,10975614,14525,0,1754072080,12969.640224159994,50.72758335000253,53367.98367696 2025-08-01,18:14:42.000,213,10975628,14285,0,1754072081,12969.539179509993,50.56545336000272,53368.01162544 2025-08-01,18:14:43.000,213,10975617,14565,0,1754072082,12969.411189619997,50.45971640999778,53368.025599680004 2025-08-01,18:14:44.000,213,10975627,14485,0,1754072083,12969.303408660002,50.38922511000419,53368.095470880005 2025-08-01,18:14:45.000,213,10975600,14525,0,1754072084,12969.168682459996,50.375126849998196,53368.01861256001 2025-08-01,18:14:46.000,213,10975617,14405,0,1754072085,12969.033956259991,50.36807771999884,53367.9627156 2025-08-01,18:14:47.000,213,10975618,14205,0,1754072086,12968.95312053999,50.3398812000014,53367.990664079996 2025-08-01,18:14:48.000,213,10975596,14685,0,1754072087,12968.804921719995,50.34693033000076,53368.025599680004 2025-08-01,18:14:49.000,213,10975628,14445,0,1754072088,12968.683668139995,50.29758641999797,53367.99765120001 2025-08-01,18:14:50.000,213,10975629,14565,0,1754072089,12968.542205629994,50.262340770001174,53368.01861256001 2025-08-01,18:14:51.000,213,10975583,14205,0,1754072090,12968.468106219989,50.198898599999666,53368.06053528 2025-08-01,18:14:52.000,213,10975644,14565,0,1754072091,12968.407479429989,50.10725991000072,53368.0325868 2025-08-01,18:14:53.000,213,10975642,14885,0,1754072092,12968.400743119993,49.980375569997705,53368.05354816 2025-08-01,18:14:54.000,213,10975646,14365,0,1754072093,12968.427688359989,49.846442100002605,53368.102458 2025-08-01,18:14:55.000,213,10975643,14485,0,1754072094,12968.427688359989,49.663164720004715,53368.11643224001 2025-08-01,18:14:56.000,213,10975603,14285,0,1754072095,12968.454633599998,49.5010347300049,53368.05354816 2025-08-01,18:14:57.000,213,10975626,14445,0,1754072096,12968.394006809998,49.338904739997815,53368.05354816 2025-08-01,18:14:58.000,213,10975628,14405,0,1754072097,12968.346852639988,49.19792214000336,53368.00463832 2025-08-01,18:14:59.000,213,10975632,14565,0,1754072098,12968.272753229998,49.11333258000377,53368.0325868 2025-08-01,18:15:00.000,213,10975629,14365,0,1754072099,12968.050454999997,49.12038171000313,53367.990664079996 2025-08-01,18:15:01.000,213,10975625,14325,0,1754072100,12967.794475219991,49.212020400002075,53367.94175424 2025-08-01,18:15:02.000,213,10975648,14365,0,1754072101,12967.59912223,49.388248650000605,53367.822973199996 2025-08-01,18:15:03.000,213,10975637,14685,0,1754072102,12967.282515659994,49.663164720004715,53367.7880376 2025-08-01,18:15:04.000,213,10975611,14365,0,1754072103,12967.053481119998,49.94512992000091,53367.80201184001 2025-08-01,18:15:05.000,213,10975658,14565,0,1754072104,12966.891809679997,50.2411933800031,53367.77406336 2025-08-01,18:15:06.000,213,10975631,14285,0,1754072105,12966.831182889997,50.473814670003776,53367.690217920004 2025-08-01,18:15:07.000,213,10975650,14445,0,1754072106,12966.831182889997,50.72758335000253,53367.62034672 2025-08-01,18:15:08.000,213,10975652,14645,0,1754072107,12966.871600749997,50.90381160000106,53367.58541112001 2025-08-01,18:15:09.000,213,10975628,14645,0,1754072108,12967.066953740003,51.13643289000174,53367.578424 2025-08-01,18:15:10.000,213,10975628,14325,0,1754072109,12967.45092340999,51.291513750002196,53367.473617200005 2025-08-01,18:15:11.000,213,10975626,14565,0,1754072110,12967.861838320001,51.44659461000265,53367.51553992001 2025-08-01,18:15:12.000,213,10975625,14605,0,1754072111,12968.394006809998,51.56642981999903,53367.46663008001 2025-08-01,18:15:13.000,213,10975604,14445,0,1754072112,12968.89923006,51.67216677000397,53367.43169448 2025-08-01,18:15:14.000,213,10975653,14205,0,1754072113,12969.296672349992,51.79200198000035,53367.53650128001 2025-08-01,18:15:15.000,213,10975631,14365,0,1754072114,12969.626751539989,51.876591539999936,53367.55047552 2025-08-01,18:15:16.000,213,10975616,14645,0,1754072115,12969.86925869999,51.989377620004234,53367.543488400006 2025-08-01,18:15:17.000,213,10975591,14445,0,1754072116,12969.95009441999,52.14445848000469,53367.60637248 2025-08-01,18:15:18.000,213,10975624,14485,0,1754072117,12969.882731319994,52.292490209998505,53367.641308080005 2025-08-01,18:15:19.000,213,10975594,14205,0,1754072118,12969.89620394,52.47576759000367,53367.655282319996 2025-08-01,18:15:20.000,213,10975634,14645,0,1754072119,12969.741268809994,52.61675018999813,53367.67624368 2025-08-01,18:15:21.000,213,10975655,14565,0,1754072120,12969.707587259989,52.72953627000243,53367.73912776 2025-08-01,18:15:22.000,213,10975647,14405,0,1754072121,12969.680642019994,52.750683660000504,53367.822973199996 2025-08-01,18:15:23.000,213,10975614,14245,0,1754072122,12969.653696779998,52.72248714000307,53367.808998960005 2025-08-01,18:15:24.000,213,10975618,14565,0,1754072123,12969.700850949994,52.63789758000348,53367.86489592 2025-08-01,18:15:25.000,213,10975635,14405,0,1754072124,12969.754741429999,52.48281672000303,53367.857908800004 2025-08-01,18:15:26.000,213,10975677,14405,0,1754072125,12969.78842297999,52.31363760000386,53367.88585728 2025-08-01,18:15:27.000,213,10975621,14285,0,1754072126,12969.862522389994,52.052819789998466,53367.82996032001 2025-08-01,18:15:28.000,213,10975647,14645,0,1754072127,12969.86925869999,51.85544415000186,53367.80201184001 2025-08-01,18:15:29.000,213,10975593,14325,0,1754072128,12969.83557715,51.658068509997975,53367.822973199996 2025-08-01,18:15:30.000,213,10975642,14325,0,1754072129,12969.774950359999,51.467742000000726,53367.808998960005 2025-08-01,18:15:31.000,213,10975628,14205,0,1754072130,12969.673905709999,51.305612010000914,53367.82996032001 2025-08-01,18:15:32.000,213,10975637,14405,0,1754072131,12969.525706889988,51.13643289000174,53367.80201184001 2025-08-01,18:15:33.000,213,10975631,14245,0,1754072132,12969.289936039997,51.03774507000344,53367.80201184001 2025-08-01,18:15:34.000,213,10975646,14485,0,1754072133,12969.168682459996,50.91790985999978,53367.808998960005 2025-08-01,18:15:35.000,213,10975647,14445,0,1754072134,12969.013747329991,50.82627117000084,53367.75310200001 2025-08-01,18:15:36.000,213,10975641,14085,0,1754072135,12968.93291160999,50.76987812999869,53367.73912776 2025-08-01,18:15:37.000,213,10975619,14365,0,1754072136,12968.83186695999,50.69938682999782,53367.80201184001 2025-08-01,18:15:38.000,213,10975662,14485,0,1754072137,12968.804921719995,50.650042920002306,53367.78105048001 2025-08-01,18:15:39.000,213,10975660,14325,0,1754072138,12968.77124016999,50.63594466000359,53367.73214064001 2025-08-01,18:15:40.000,213,10975628,14565,0,1754072139,12968.784712789995,50.64299379000295,53367.68323080001 2025-08-01,18:15:41.000,213,10975603,14485,0,1754072140,12968.73755862,50.72758335000253,53367.63432096001 2025-08-01,18:15:42.000,213,10975618,14325,0,1754072141,12968.75776755,50.81922204000148,53367.655282319996 2025-08-01,18:15:43.000,213,10975632,14405,0,1754072142,12968.744294929995,50.90381160000106,53367.66226944001 2025-08-01,18:15:44.000,213,10975604,14285,0,1754072143,12968.71734969,50.99545029000001,53367.690217920004 2025-08-01,18:15:45.000,213,10975649,14605,0,1754072144,12968.67693183,51.058892460001516,53367.655282319996 2025-08-01,18:15:46.000,213,10975611,14445,0,1754072145,12968.663459209994,51.1787276699979,53367.63432096001 2025-08-01,18:15:47.000,213,10975634,14485,0,1754072146,12968.60956872999,51.242169839999406,53367.66925656 2025-08-01,18:15:48.000,213,10975655,14765,0,1754072147,12968.535469319999,51.34085765999771,53367.63432096001 2025-08-01,18:15:49.000,213,10975616,14445,0,1754072148,12968.535469319999,51.43249635000393,53367.55746264 2025-08-01,18:15:50.000,213,10975630,14685,0,1754072149,12968.495051459999,51.61577373000182,53367.66226944001 2025-08-01,18:15:51.000,213,10975624,14205,0,1754072150,12968.380534189993,51.83429676000378,53367.62034672 2025-08-01,18:15:52.000,213,10975667,14365,0,1754072151,12968.259280609993,52.01052501000231,53367.60637248 2025-08-01,18:15:53.000,213,10975618,14405,0,1754072152,12968.117818099992,52.20790064999892,53367.690217920004 2025-08-01,18:15:54.000,213,10975672,14485,0,1754072153,12967.915728799991,52.41232542000216,53367.690217920004 2025-08-01,18:15:55.000,213,10975645,14365,0,1754072154,12967.794475219991,52.574455410001974,53367.711179280006 2025-08-01,18:15:56.000,213,10975627,14445,0,1754072155,12967.63280377999,52.72953627000243,53367.6482952 2025-08-01,18:15:57.000,213,10975613,14805,0,1754072156,12967.53849544,52.87051887000416,53367.641308080005 2025-08-01,18:15:58.000,213,10975623,14405,0,1754072157,12967.484604959995,52.969206690002466,53367.62034672 2025-08-01,18:15:59.000,213,10975611,14525,0,1754072158,12967.545231749995,53.04674712000269,53367.61335960001 2025-08-01,18:16:00.000,213,10975660,14285,0,1754072159,12967.706903189996,53.06084538000141,53367.592398240005 2025-08-01,18:16:01.000,213,10975635,14605,0,1754072160,12967.915728799991,53.025599730004615,53367.57143688 2025-08-01,18:16:02.000,213,10975632,14725,0,1754072161,12968.245807990003,52.969206690002466,53367.56444976001 2025-08-01,18:16:03.000,213,10975684,14405,0,1754072162,12968.542205629994,52.8634697400048,53367.522527040004 2025-08-01,18:16:04.000,213,10975606,14565,0,1754072163,12968.77797648,52.785929310004576,53367.52951416 2025-08-01,18:16:05.000,213,10975668,14445,0,1754072164,12968.966593159996,52.623799320004764,53367.55047552 2025-08-01,18:16:06.000,213,10975651,14405,0,1754072165,12969.0609015,52.50396411000111,53367.522527040004 2025-08-01,18:16:07.000,213,10975612,14725,0,1754072166,12969.0609015,52.35593238000001,53367.45964296 2025-08-01,18:16:08.000,213,10975601,14285,0,1754072167,12969.02048364,52.32068673000322,53367.38977176 2025-08-01,18:16:09.000,213,10975616,14325,0,1754072168,12968.95312053999,52.299539339997864,53367.41073312 2025-08-01,18:16:10.000,213,10975639,14565,0,1754072169,12968.83186695999,52.36298150999937,53367.4386816 2025-08-01,18:16:11.000,213,10975655,14525,0,1754072170,12968.67019551999,52.46871846000431,53367.375797520006 2025-08-01,18:16:12.000,213,10975614,14565,0,1754072171,12968.488315149989,52.5392097599979,53367.38977176 2025-08-01,18:16:13.000,213,10975648,14525,0,1754072172,12968.353588949998,52.70838888000435,53367.38977176 2025-08-01,18:16:14.000,213,10975647,14565,0,1754072173,12968.252544299998,52.83527322000009,53367.375797520006 2025-08-01,18:16:15.000,213,10975628,14605,0,1754072174,12968.266016920003,52.969206690002466,53367.3338748 2025-08-01,18:16:16.000,213,10975626,14405,0,1754072175,12968.407479429989,53.13133668000228,53367.36182328 2025-08-01,18:16:17.000,213,10975614,14605,0,1754072176,12968.663459209994,53.18772972000443,53367.375797520006 2025-08-01,18:16:18.000,213,10975617,14405,0,1754072177,12969.067637809996,53.25117188999866,53367.38977176 2025-08-01,18:16:19.000,213,10975633,14445,0,1754072178,12969.545915819988,53.208877110002504,53367.424707360005 2025-08-01,18:16:20.000,213,10975630,14405,0,1754072179,12970.044402759995,53.12428755000292,53367.43169448 2025-08-01,18:16:21.000,213,10975625,14205,0,1754072180,12970.455317669992,52.95510843000375,53367.43169448 2025-08-01,18:16:22.000,213,10975634,14525,0,1754072181,12970.771924239998,52.82822409000073,53367.49457856001 2025-08-01,18:16:23.000,213,10975615,14285,0,1754072182,12970.953804609999,52.65904497000156,53367.50156568 2025-08-01,18:16:24.000,213,10975649,14525,0,1754072183,12970.960540919994,52.48986585000239,53367.5085528 2025-08-01,18:16:25.000,213,10975632,14565,0,1754072184,12970.913386749999,52.4405219399996,53367.5085528 2025-08-01,18:16:26.000,213,10975623,14445,0,1754072185,12970.718033759993,52.37707976999809,53367.48060432 2025-08-01,18:16:27.000,213,10975616,14405,0,1754072186,12970.475526599992,52.348883250000654,53367.55746264 2025-08-01,18:16:28.000,213,10975635,14325,0,1754072187,12970.21954682,52.334784990001936,53367.543488400006 2025-08-01,18:16:29.000,213,10975613,14565,0,1754072188,12969.92988548999,52.35593238000001,53367.641308080005 2025-08-01,18:16:30.000,213,10975621,14365,0,1754072189,12969.727796189989,52.35593238000001,53367.63432096001 2025-08-01,18:16:31.000,213,10975567,14405,0,1754072190,12969.579597369993,52.36298150999937,53367.55047552 2025-08-01,18:16:32.000,213,10975648,14565,0,1754072191,12969.545915819988,52.341834120001295,53367.59938536 2025-08-01,18:16:33.000,213,10975616,14365,0,1754072192,12969.586333679988,52.334784990001936,53367.55047552 2025-08-01,18:16:34.000,213,10975623,14365,0,1754072193,12969.700850949994,52.3065884700045,53367.578424 2025-08-01,18:16:35.000,213,10975611,14365,0,1754072194,12969.82884083999,52.27839194999979,53367.59938536 2025-08-01,18:16:36.000,213,10975588,14365,0,1754072195,12969.99051227999,52.25019543000235,53367.55047552 2025-08-01,18:16:37.000,213,10975589,14285,0,1754072196,12970.09829324,52.20790064999892,53367.62034672 2025-08-01,18:16:38.000,213,10975603,14325,0,1754072197,12970.064611689995,52.22199891000491,53367.56444976001 2025-08-01,18:16:39.000,213,10975632,14605,0,1754072198,12969.923149179995,52.27134282000043,53367.56444976001 2025-08-01,18:16:40.000,213,10975616,14445,0,1754072199,12969.714323569999,52.292490209998505,53367.62733384 2025-08-01,18:16:41.000,213,10975636,14445,0,1754072200,12969.451607479998,52.398227160003444,53367.62034672 2025-08-01,18:16:42.000,213,10975620,14605,0,1754072201,12969.182155080001,52.525111499999184,53367.58541112001 2025-08-01,18:16:43.000,213,10975662,14765,0,1754072202,12968.98006578,52.63084845000412,53367.58541112001 2025-08-01,18:16:44.000,213,10975582,14325,0,1754072203,12968.946384229996,52.72953627000243,53367.578424 2025-08-01,18:16:45.000,213,10975588,14645,0,1754072204,12968.93964792,52.85642060999817,53367.52951416 2025-08-01,18:16:46.000,213,10975619,14485,0,1754072205,12969.0609015,52.94805930000439,53367.56444976001 2025-08-01,18:16:47.000,213,10975601,14485,0,1754072206,12969.283199730002,53.03969799000333,53367.63432096001 2025-08-01,18:16:48.000,213,10975572,14405,0,1754072207,12969.606542609989,53.08199276999949,53367.690217920004 2025-08-01,18:16:49.000,213,10975628,14405,0,1754072208,12970.024193829995,53.096091029998206,53367.641308080005 2025-08-01,18:16:50.000,213,10975598,14565,0,1754072209,12970.374481949992,53.05379625000205,53367.76707624 2025-08-01,18:17:01.000,213,10975627,14205,0,1754072220,12970.15892003,52.87756800000352,53367.98367696 2025-08-01,18:17:02.000,213,10975552,14565,0,1754072221,12970.09829324,52.80707670000265,53367.94874136001 2025-08-01,18:17:03.000,213,10975612,14525,0,1754072222,12970.05787538,52.694290619998355,53367.99765120001 2025-08-01,18:17:04.000,213,10975648,14725,0,1754072223,12970.07808431,52.59560280000005,53367.9627156 2025-08-01,18:17:05.000,213,10975606,14245,0,1754072224,12970.105029549995,52.47576759000367,53367.92079288001 2025-08-01,18:17:06.000,213,10975619,14325,0,1754072225,12970.206074199996,52.398227160003444,53367.98367696 2025-08-01,18:17:07.000,213,10975618,14325,0,1754072226,12970.286909919996,52.35593238000001,53367.93476712 2025-08-01,18:17:08.000,213,10975599,14165,0,1754072227,12970.387954569997,52.3065884700045,53367.92079288001 2025-08-01,18:17:09.000,213,10975602,14245,0,1754072228,12970.441845050002,52.285441079999146,53367.93476712 2025-08-01,18:17:10.000,213,10975594,14365,0,1754072229,12970.515944459992,52.3065884700045,53367.94874136001 2025-08-01,18:17:11.000,213,10975584,14405,0,1754072230,12970.542889700002,52.384128900004725,53367.857908800004 2025-08-01,18:17:12.000,213,10975600,14525,0,1754072231,12970.515944459992,52.43347281000024,53367.92079288001 2025-08-01,18:17:13.000,213,10975588,14485,0,1754072232,12970.488999219997,52.49691498000175,53367.93476712 2025-08-01,18:17:14.000,213,10975577,14485,0,1754072233,12970.408163499997,52.574455410001974,53367.93476712 2025-08-01,18:17:15.000,213,10975617,14205,0,1754072234,12970.401427190001,52.66609410000092,53368.025599680004 2025-08-01,18:17:16.000,213,10975640,14285,0,1754072235,12970.394690879992,52.6519958400022,53367.94874136001 2025-08-01,18:17:17.000,213,10975620,14445,0,1754072236,12970.387954569997,52.71543801000371,53367.96970272001 2025-08-01,18:17:18.000,213,10975592,14325,0,1754072237,12970.374481949992,52.736585400001786,53367.94175424 2025-08-01,18:17:19.000,213,10975599,14205,0,1754072238,12970.387954569997,52.6519958400022,53367.94874136001 2025-08-01,18:17:20.000,213,10975625,14405,0,1754072239,12970.441845050002,52.63084845000412,53367.9627156 2025-08-01,18:17:21.000,213,10975628,14245,0,1754072240,12970.569834939997,52.518062369999825,53367.9627156 2025-08-01,18:17:22.000,213,10975630,14245,0,1754072241,12970.751715309998,52.42642368000088,53368.025599680004 2025-08-01,18:17:23.000,213,10975634,14165,0,1754072242,12970.825814719989,52.334784990001936,53368.01861256001 2025-08-01,18:17:24.000,213,10975605,14405,0,1754072243,12970.846023649989,52.27134282000043,53368.01861256001 2025-08-01,18:17:25.000,213,10975627,14325,0,1754072244,12970.879705199994,52.285441079999146,53368.08848376001 2025-08-01,18:17:26.000,213,10975605,14325,0,1754072245,12970.839287339993,52.327735860002576,53368.102458 2025-08-01,18:17:27.000,213,10975624,14485,0,1754072246,12970.731506379998,52.37707976999809,53368.08149664 2025-08-01,18:17:28.000,213,10975616,14445,0,1754072247,12970.616989109993,52.47576759000367,53368.102458 2025-08-01,18:17:29.000,213,10975603,14325,0,1754072248,12970.401427190001,52.58150454000133,53368.11643224001 2025-08-01,18:17:30.000,213,10975616,14325,0,1754072249,12970.206074199996,52.63789758000348,53368.17931632 2025-08-01,18:17:31.000,213,10975596,14525,0,1754072250,12969.983775969995,52.66609410000092,53368.15136784 2025-08-01,18:17:32.000,213,10975648,14605,0,1754072251,12969.76821404999,52.66609410000092,53368.102458 2025-08-01,18:17:33.000,213,10975597,14205,0,1754072252,12969.599806299993,52.68019235999964,53368.13739360001 2025-08-01,18:17:34.000,213,10975627,14125,0,1754072253,12969.404453310002,52.67314323000028,53368.06752240001 2025-08-01,18:17:35.000,213,10975608,14045,0,1754072254,12969.310144969997,52.687241489998996,53368.10944512 2025-08-01,18:17:36.000,213,10975612,14365,0,1754072255,12969.262990800002,52.687241489998996,53368.06053528 2025-08-01,18:17:37.000,213,10975597,14325,0,1754072256,12969.357299139992,52.72953627000243,53368.10944512 2025-08-01,18:17:38.000,213,10975626,14205,0,1754072257,12969.417925929993,52.785929310004576,53368.102458 2025-08-01,18:17:39.000,213,10975577,14245,0,1754072258,12969.498761649993,52.82822409000073,53368.046561040006 2025-08-01,18:17:40.000,213,10975627,14125,0,1754072259,12969.680642019994,52.85642060999817,53368.05354816 2025-08-01,18:17:41.000,213,10975604,14365,0,1754072260,12969.80863190999,52.90576452000096,53368.01162544 2025-08-01,18:17:42.000,213,10975637,14445,0,1754072261,12969.99724859,52.96215756000311,53368.08149664 2025-08-01,18:17:43.000,213,10975626,14245,0,1754072262,12970.11850217,53.01150146999862,53368.03957392001 2025-08-01,18:17:44.000,213,10975577,14565,0,1754072263,12970.185865269996,53.06084538000141,53368.025599680004 2025-08-01,18:17:45.000,213,10975639,14365,0,1754072264,12970.300382540001,53.13838581000164,53368.05354816 2025-08-01,18:17:46.000,213,10975613,14205,0,1754072265,12970.266700989996,53.22297537000122,53368.03957392001 2025-08-01,18:17:47.000,213,10975616,14245,0,1754072266,12970.17912896,53.28641754000273,53368.06752240001 2025-08-01,18:17:48.000,213,10975625,14445,0,1754072267,12970.226283129996,53.392154490000394,53368.06053528 2025-08-01,18:17:49.000,213,10975620,14325,0,1754072268,12970.17912896,53.46969492000062,53367.99765120001 2025-08-01,18:17:50.000,213,10975613,14205,0,1754072269,12970.253228369991,53.561333609999565,53368.06752240001 2025-08-01,18:17:51.000,213,10975629,14325,0,1754072270,12970.246492059996,53.610677520002355,53368.05354816 2025-08-01,18:17:52.000,213,10975644,14125,0,1754072271,12970.233019439991,53.610677520002355,53368.025599680004 2025-08-01,18:17:53.000,213,10975605,14365,0,1754072272,12970.23975575,53.57543186999828,53368.01861256001 2025-08-01,18:17:54.000,213,10975573,14325,0,1754072273,12970.165656339996,53.57543186999828,53367.990664079996 2025-08-01,18:17:55.000,213,10975588,14445,0,1754072274,12970.13197478999,53.54018622000149,53367.990664079996 2025-08-01,18:17:56.000,213,10975612,14285,0,1754072275,12970.084820619995,53.49789143999806,53368.025599680004 2025-08-01,18:17:57.000,213,10975607,14405,0,1754072276,12969.983775969995,53.48379317999934,53367.99765120001 2025-08-01,18:17:58.000,213,10975581,14565,0,1754072277,12969.97030334999,53.51198970000405,53367.927780000005 2025-08-01,18:17:59.000,213,10975618,14645,0,1754072278,12970.01745752,53.48379317999934,53367.91380576 2025-08-01,18:18:00.000,213,10975611,14565,0,1754072279,12970.024193829995,53.49789143999806,53367.9627156 2025-08-01,18:18:11.000,213,10975582,14205,0,1754072290,12969.646960469989,53.13838581000164,53367.760089120005 2025-08-01,18:18:12.000,213,10975589,14485,0,1754072291,12969.640224159994,53.16658232999907,53367.73912776 2025-08-01,18:18:13.000,213,10975560,14285,0,1754072292,12969.673905709999,53.18068058999779,53367.78105048001 2025-08-01,18:18:14.000,213,10975623,14325,0,1754072293,12969.700850949994,53.159533199999714,53367.73912776 2025-08-01,18:18:15.000,213,10975589,14885,0,1754072294,12969.707587259989,53.18068058999779,53367.68323080001 2025-08-01,18:18:16.000,213,10975570,14285,0,1754072295,12969.707587259989,53.12428755000292,53367.7181664 2025-08-01,18:18:17.000,213,10975529,14085,0,1754072296,12969.754741429999,53.06084538000141,53367.690217920004 2025-08-01,18:18:18.000,213,10975562,14445,0,1754072297,12969.687378329989,52.9974032099999,53367.67624368 2025-08-01,18:18:19.000,213,10975582,14205,0,1754072298,12969.667169399989,52.89166626000224,53367.66925656 2025-08-01,18:18:20.000,213,10975630,14685,0,1754072299,12969.559388439993,52.72953627000243,53367.73912776 2025-08-01,18:18:21.000,213,10975628,14405,0,1754072300,12969.485289030003,52.65904497000156,53367.66925656 2025-08-01,18:18:22.000,213,10975604,14365,0,1754072301,12969.350562829997,52.60265192999941,53367.66925656 2025-08-01,18:18:23.000,213,10975622,14605,0,1754072302,12969.222572940002,52.60970105999877,53367.62034672 2025-08-01,18:18:24.000,213,10975626,14245,0,1754072303,12969.108055669996,52.68019235999964,53367.57143688 2025-08-01,18:18:25.000,213,10975598,14605,0,1754072304,12969.033956259991,52.84937147999881,53367.50156568 2025-08-01,18:18:26.000,213,10975627,14725,0,1754072305,12968.97332946999,53.032648860003974,53367.52951416 2025-08-01,18:18:27.000,213,10975609,14285,0,1754072306,12968.926175299996,53.25822101999802,53367.52951416 2025-08-01,18:18:28.000,213,10975657,14325,0,1754072307,12968.885757439995,53.54723535000085,53367.50156568 2025-08-01,18:18:29.000,213,10975607,14645,0,1754072308,12968.87228481999,53.87854445999983,53367.46663008001 2025-08-01,18:18:30.000,213,10975619,14485,0,1754072309,12968.83860327,54.16755879000266,53367.46663008001 2025-08-01,18:18:51.000,213,10975622,14365,0,1754072330,12969.0609015,54.26624661000096,53367.51553992001 2025-08-01,18:18:52.000,213,10975626,14565,0,1754072331,12969.236045559992,54.06182183999772,53367.49457856001 2025-08-01,18:18:53.000,213,10975640,14605,0,1754072332,12969.653696779998,53.88559358999919,53367.711179280006 2025-08-01,18:18:54.000,213,10975627,14645,0,1754072333,12969.90967655999,53.737561859998095,53367.77406336 2025-08-01,18:18:55.000,213,10975657,14685,0,1754072334,12969.963567039995,53.50494057000469,53367.78105048001 2025-08-01,18:18:56.000,213,10975613,14485,0,1754072335,12970.01072120999,53.335761449998245,53367.7181664 2025-08-01,18:18:57.000,213,10975627,14565,0,1754072336,12969.97030334999,53.208877110002504,53367.76707624 2025-08-01,18:18:58.000,213,10975585,14125,0,1754072337,12969.842313459994,53.11723842000356,53367.74611488 2025-08-01,18:18:59.000,213,10975610,14525,0,1754072338,12969.680642019994,53.06084538000141,53367.75310200001 2025-08-01,18:19:00.000,213,10975613,14645,0,1754072339,12969.498761649993,53.01150146999862,53367.760089120005 2025-08-01,18:19:01.000,213,10975622,14685,0,1754072340,12969.161946150001,53.01855059999798,53367.43169448 2025-08-01,18:19:02.000,213,10975600,14125,0,1754072341,12969.013747329991,53.03969799000333,53367.45964296 2025-08-01,18:19:03.000,213,10975593,14325,0,1754072342,12968.986802089996,53.08199276999949,53367.4386816 2025-08-01,18:19:04.000,213,10975613,14365,0,1754072343,12968.87228481999,53.05379625000205,53367.354836160004 2025-08-01,18:19:05.000,213,10975613,14565,0,1754072344,12968.845339579995,53.18068058999779,53367.39675888001 2025-08-01,18:19:06.000,213,10975606,14365,0,1754072345,12968.744294929995,53.27231928000401,53367.375797520006 2025-08-01,18:19:07.000,213,10975594,14645,0,1754072346,12968.60956872999,53.392154490000394,53367.32688768001 2025-08-01,18:19:08.000,213,10975629,14485,0,1754072347,12968.461369909994,53.54723535000085,53367.34784904001 2025-08-01,18:19:09.000,213,10975606,14285,0,1754072348,12968.299698469993,53.72346359999938,53367.305926320005 2025-08-01,18:19:10.000,213,10975601,14285,0,1754072349,12968.266016920003,53.92083924000326,53367.2640036 2025-08-01,18:19:11.000,213,10975618,14245,0,1754072350,12968.245807990003,54.075920100003714,53367.21509376 2025-08-01,18:19:12.000,213,10975592,14405,0,1754072351,12968.340116329993,54.32263965000311,53367.16618392 2025-08-01,18:19:13.000,213,10975606,14245,0,1754072352,12968.454633599998,54.52001528999972,53367.20111952001 2025-08-01,18:19:14.000,213,10975624,14565,0,1754072353,12968.683668139995,54.68214527999953,53367.208106640006 2025-08-01,18:19:15.000,213,10975627,14525,0,1754072354,12968.804921719995,54.85837352999806,53367.24304224 2025-08-01,18:19:16.000,213,10975675,14445,0,1754072355,12968.83860327,54.97115961000236,53367.22906800001 2025-08-01,18:19:17.000,213,10975600,14365,0,1754072356,12968.89923006,55.105093080004735,53367.257016480005 2025-08-01,18:19:18.000,213,10975619,14565,0,1754072357,12968.83186695999,55.21787916000176,53367.31291344 2025-08-01,18:19:19.000,213,10975593,14565,0,1754072358,12968.79818541,55.3095178500007,53367.25002936001 2025-08-01,18:19:20.000,213,10975587,14285,0,1754072359,12968.75103123999,55.408205669999006,53367.2640036 2025-08-01,18:19:21.000,213,10975621,14565,0,1754072360,12968.77124016999,55.513942620003945,53367.208106640006 2025-08-01,18:19:22.000,213,10975647,14005,0,1754072361,12968.83860327,55.56328652999946,53367.187145280004 2025-08-01,18:19:23.000,213,10975632,14445,0,1754072362,12968.885757439995,55.63377783000033,53367.16618392 2025-08-01,18:19:24.000,213,10975612,14285,0,1754072363,12969.02048364,55.683121740003116,53367.208106640006 2025-08-01,18:19:25.000,213,10975637,14205,0,1754072364,12969.175418769992,55.746563910004625,53367.152209679996 2025-08-01,18:19:26.000,213,10975620,14565,0,1754072365,12969.256254489992,55.78180956000142,53367.187145280004 2025-08-01,18:19:27.000,213,10975614,14485,0,1754072366,12969.296672349992,55.78885869000078,53367.22906800001 2025-08-01,18:19:28.000,213,10975618,14645,0,1754072367,12969.370771759997,55.873448250000365,53367.29195208 2025-08-01,18:19:29.000,213,10975637,14605,0,1754072368,12969.357299139992,55.922792160003155,53367.29893920001 2025-08-01,18:19:30.000,213,10975588,14485,0,1754072369,12969.337090209992,56.00033259000338,53367.27797784001 2025-08-01,18:19:31.000,213,10975640,14325,0,1754072370,12969.269727109997,56.049676499998895,53367.36182328 2025-08-01,18:19:32.000,213,10975633,14845,0,1754072371,12969.256254489992,56.07082389000425,53367.36182328 2025-08-01,18:19:33.000,213,10975599,14285,0,1754072372,12969.269727109997,56.08492215000297,53367.38977176 2025-08-01,18:19:34.000,213,10975635,14485,0,1754072373,12969.310144969997,56.03557824000018,53367.41772024001 2025-08-01,18:19:35.000,213,10975640,14605,0,1754072374,12969.323617590002,55.97918519999803,53367.39675888001 2025-08-01,18:19:36.000,213,10975610,14365,0,1754072375,12969.411189619997,55.89459563999844,53367.41073312 2025-08-01,18:19:37.000,213,10975649,14405,0,1754072376,12969.498761649993,55.78885869000078,53367.319900559996 2025-08-01,18:19:38.000,213,10975623,14645,0,1754072377,12969.593069989998,55.654925219998404,53367.36881040001 2025-08-01,18:19:39.000,213,10975625,14245,0,1754072378,12969.687378329989,55.47869696999987,53367.319900559996 2025-08-01,18:19:40.000,213,10975612,14365,0,1754072379,12969.83557715,55.3095178500007,53367.29893920001 2025-08-01,18:19:41.000,213,10975626,14525,0,1754072380,12970.024193829995,55.14033873000153,53367.354836160004 2025-08-01,18:19:42.000,213,10975599,14405,0,1754072381,12970.165656339996,54.92181569999957,53367.36182328 2025-08-01,18:19:43.000,213,10975635,14725,0,1754072382,12970.25996468,54.710341800004244,53367.43169448 2025-08-01,18:19:44.000,213,10975619,14565,0,1754072383,12970.327327779996,54.52706441999908,53367.4386816 2025-08-01,18:19:45.000,213,10975631,14205,0,1754072384,12970.313855159991,54.379032689997985,53367.45265584 2025-08-01,18:19:46.000,213,10975654,14365,0,1754072385,12970.300382540001,54.27329574000032,53367.46663008001 2025-08-01,18:19:47.000,213,10975618,14285,0,1754072386,12970.246492059996,54.202804439999454,53367.50156568 2025-08-01,18:19:48.000,213,10975562,14605,0,1754072387,12970.206074199996,54.27329574000032,53367.51553992001 2025-08-01,18:19:49.000,213,10975648,14285,0,1754072388,12970.17239264999,54.35083617000055,53367.48060432 2025-08-01,18:19:50.000,213,10975600,14565,0,1754072389,12970.17239264999,54.477720510003564,53367.51553992001 2025-08-01,18:19:51.000,213,10975591,14165,0,1754072390,12970.125238479995,54.56231007000315,53367.59938536 2025-08-01,18:19:52.000,213,10975655,14165,0,1754072391,12970.09829324,54.66804702000081,53367.58541112001 2025-08-01,18:19:53.000,213,10975634,14405,0,1754072392,12970.044402759995,54.76673483999912,53367.61335960001 2025-08-01,18:19:54.000,213,10975592,14205,0,1754072393,12969.97703966,54.80902962000255,53367.58541112001 2025-08-01,18:19:55.000,213,10975628,14045,0,1754072394,12969.85578608,54.8513243999987,53367.57143688 2025-08-01,18:19:56.000,213,10975641,14365,0,1754072395,12969.82884083999,54.830177010000625,53367.60637248 2025-08-01,18:19:57.000,213,10975600,14565,0,1754072396,12969.815368219999,54.78788223000447,53367.60637248 2025-08-01,18:19:58.000,213,10975639,14365,0,1754072397,12969.862522389994,54.7173909300036,53367.6482952 2025-08-01,18:19:59.000,213,10975611,14725,0,1754072398,12969.90967655999,54.63985050000338,53367.592398240005 2025-08-01,18:20:00.000,213,10975621,14445,0,1754072399,12970.05787538,54.52001528999972,53367.592398240005 2025-08-01,18:20:01.000,213,10975665,14165,0,1754072400,12970.1387111,54.48476964000292,53367.58541112001 2025-08-01,18:20:02.000,213,10975596,14205,0,1754072401,12970.19260157999,54.35083617000055,53367.59938536 2025-08-01,18:20:03.000,213,10975534,14285,0,1754072402,12970.212810509991,54.2591974800016,53367.69720504 2025-08-01,18:20:04.000,213,10975587,14365,0,1754072403,12970.226283129996,54.139362269997946,53367.67624368 2025-08-01,18:20:05.000,213,10975605,14245,0,1754072404,12970.212810509991,54.012477930002206,53367.66925656 2025-08-01,18:20:06.000,213,10975626,14485,0,1754072405,12970.125238479995,53.92083924000326,53367.66226944001 2025-08-01,18:20:07.000,213,10975582,14045,0,1754072406,12970.024193829995,53.82215141999768,53367.62733384 2025-08-01,18:20:08.000,213,10975641,14045,0,1754072407,12969.97030334999,53.75870925000345,53367.592398240005 2025-08-01,18:20:09.000,213,10975580,14285,0,1754072408,12969.822104529994,53.68821795000258,53367.58541112001 2025-08-01,18:20:10.000,213,10975636,14325,0,1754072409,12969.80863190999,53.63182491000043,53367.59938536 2025-08-01,18:20:11.000,213,10975571,14565,0,1754072410,12969.74800511999,53.667070560004504,53367.60637248 2025-08-01,18:20:12.000,213,10975617,14245,0,1754072411,12969.721059879994,53.68821795000258,53367.543488400006 2025-08-01,18:20:13.000,213,10975607,14365,0,1754072412,12969.626751539989,53.730512729998736,53367.57143688 2025-08-01,18:20:14.000,213,10975627,14325,0,1754072413,12969.552652129998,53.77280751000217,53367.578424 2025-08-01,18:20:15.000,213,10975658,14285,0,1754072414,12969.465080100003,53.75166012000409,53367.578424 2025-08-01,18:20:16.000,213,10975634,14285,0,1754072415,12969.431398549998,53.779856640001526,53367.55746264 2025-08-01,18:20:17.000,213,10975618,14245,0,1754072416,12969.364035450002,53.85739707000175,53367.59938536 2025-08-01,18:20:18.000,213,10975591,14365,0,1754072417,12969.262990800002,53.89969184999791,53367.55746264 2025-08-01,18:20:19.000,213,10975626,14205,0,1754072418,12969.168682459996,53.963134019999416,53367.578424 2025-08-01,18:20:20.000,213,10975677,14245,0,1754072419,12969.155209839992,54.08296923000307,53367.592398240005 2025-08-01,18:20:21.000,213,10975667,14285,0,1754072420,12969.161946150001,54.23100096000417,53367.55746264 2025-08-01,18:20:22.000,213,10975577,14645,0,1754072421,12969.222572940002,54.32968878000247,53367.578424 2025-08-01,18:20:23.000,213,10975642,14045,0,1754072422,12969.303408660002,54.364934429999266,53367.58541112001 2025-08-01,18:20:24.000,213,10975608,14405,0,1754072423,12969.411189619997,54.428376600000774,53367.655282319996 2025-08-01,18:20:25.000,213,10975688,14205,0,1754072424,12969.492025339998,54.44247485999949,53367.68323080001 2025-08-01,18:20:26.000,213,10975679,14365,0,1754072425,12969.687378329989,54.52706441999908,53367.67624368 2025-08-01,18:20:27.000,213,10975614,14245,0,1754072426,12969.89620394,54.61870310999802,53367.73214064001 2025-08-01,18:20:28.000,213,10975599,14365,0,1754072427,12970.19260157999,54.7173909300036,53367.78105048001 2025-08-01,18:20:29.000,213,10975607,14485,0,1754072428,12970.441845050002,54.7526365800004,53367.75310200001 2025-08-01,18:20:30.000,213,10975641,14485,0,1754072429,12970.616989109993,54.823127880001266,53367.78105048001 2025-08-01,18:20:31.000,213,10975642,14645,0,1754072430,12970.670879589998,54.84427526999934,53367.73912776 2025-08-01,18:20:32.000,213,10975636,14445,0,1754072431,12970.610252799997,54.879520920003415,53367.7880376 2025-08-01,18:20:33.000,213,10975643,14365,0,1754072432,12970.455317669992,54.823127880001266,53367.74611488 2025-08-01,18:20:34.000,213,10975646,14405,0,1754072433,12970.17239264999,54.80902962000255,53367.7880376 2025-08-01,18:20:35.000,213,10975662,14525,0,1754072434,12969.82884083999,54.76673483999912,53367.79502472 2025-08-01,18:20:36.000,213,10975652,14565,0,1754072435,12969.545915819988,54.780833099997835,53367.82996032001 2025-08-01,18:20:37.000,213,10975652,14045,0,1754072436,12969.337090209992,54.73853832000168,53367.78105048001 2025-08-01,18:20:38.000,213,10975610,14565,0,1754072437,12969.242781870002,54.72444006000296,53367.7181664 2025-08-01,18:20:39.000,213,10975601,14285,0,1754072438,12969.269727109997,54.604604849999305,53367.73214064001 2025-08-01,18:20:40.000,213,10975594,14405,0,1754072439,12969.330353899997,54.44247485999949,53367.711179280006 2025-08-01,18:20:41.000,213,10975629,14125,0,1754072440,12969.478552719993,54.245099220002885,53367.74611488 2025-08-01,18:20:42.000,213,10975628,14405,0,1754072441,12969.680642019994,54.005428800002846,53367.711179280006 2025-08-01,18:20:43.000,213,10975629,14605,0,1754072442,12969.902940249995,53.70936534000066,53367.63432096001 2025-08-01,18:20:44.000,213,10975622,14485,0,1754072443,12970.064611689995,53.46969492000062,53367.62034672 2025-08-01,18:20:45.000,213,10975621,14205,0,1754072444,12970.17239264999,53.18068058999779,53367.62034672 2025-08-01,18:20:46.000,213,10975646,14405,0,1754072445,12970.19260157999,53.01150146999862,53367.62034672 2025-08-01,18:20:47.000,213,10975645,14605,0,1754072446,12970.05787538,52.94101016999775,53367.62034672 2025-08-01,18:20:48.000,213,10975673,14165,0,1754072447,12969.86925869999,52.926911909999035,53367.66925656 2025-08-01,18:20:49.000,213,10975659,14405,0,1754072448,12969.566124749988,53.01855059999798,53367.68323080001 2025-08-01,18:20:50.000,213,10975614,14165,0,1754072449,12969.242781870002,53.23002450000058,53367.7181664 2025-08-01,18:20:51.000,213,10975603,14685,0,1754072450,12968.89923006,53.434449270003824,53367.70419216001 2025-08-01,18:20:52.000,213,10975644,14565,0,1754072451,12968.60956872999,53.75870925000345,53367.655282319996 2025-08-01,18:20:53.000,213,10975656,14525,0,1754072452,12968.340116329993,53.977232279998134,53367.655282319996 2025-08-01,18:20:54.000,213,10975643,14725,0,1754072453,12968.178444889993,54.13231313999859,53367.66925656 2025-08-01,18:20:55.000,213,10975572,14645,0,1754072454,12968.178444889993,54.30854139000439,53367.66226944001 2025-08-01,18:20:56.000,213,10975623,14445,0,1754072455,12968.185181200002,54.4072292100027,53367.67624368 2025-08-01,18:20:57.000,213,10975652,14685,0,1754072456,12968.292962159998,54.48476964000292,53367.655282319996 2025-08-01,18:20:58.000,213,10975611,14325,0,1754072457,12968.454633599998,54.51296616000036,53367.711179280006 2025-08-01,18:20:59.000,213,10975612,14485,0,1754072458,12968.623041349994,54.505917030001,53367.690217920004 2025-08-01,18:21:00.000,213,10975591,14565,0,1754072459,12968.784712789995,54.49886790000164,53367.690217920004 2025-08-01,18:21:01.000,213,10975635,14725,0,1754072460,12968.97332946999,54.435425730000134,53367.690217920004 2025-08-01,18:21:02.000,213,10975636,14405,0,1754072461,12969.101319360001,54.44247485999949,53367.690217920004 2025-08-01,18:21:03.000,213,10975623,14165,0,1754072462,12969.182155080001,54.40018008000334,53367.690217920004 2025-08-01,18:21:04.000,213,10975646,14525,0,1754072463,12969.236045559992,54.421327470001415,53367.72515352 2025-08-01,18:21:05.000,213,10975633,14365,0,1754072464,12969.195627699992,54.48476964000292,53367.66226944001 2025-08-01,18:21:06.000,213,10975650,14565,0,1754072465,12969.155209839992,54.52001528999972,53367.77406336 2025-08-01,18:21:07.000,213,10975605,14325,0,1754072466,12968.993538399991,54.604604849999305,53367.73912776 2025-08-01,18:21:08.000,213,10975597,14725,0,1754072467,12968.87902113,54.69624353999825,53367.70419216001 2025-08-01,18:21:09.000,213,10975679,14565,0,1754072468,12968.79144909999,54.7526365800004,53367.73214064001 2025-08-01,18:21:10.000,213,10975628,14285,0,1754072469,12968.6567229,54.76673483999912,53367.7181664 2025-08-01,18:21:11.000,213,10975640,14365,0,1754072470,12968.60956872999,54.74558745000104,53367.62733384 2025-08-01,18:21:12.000,213,10975672,14085,0,1754072471,12968.602832419994,54.68919440999889,53367.66226944001 2025-08-01,18:21:13.000,213,10975629,14205,0,1754072472,12968.643250279994,54.611653979998664,53367.59938536 2025-08-01,18:21:14.000,213,10975571,14525,0,1754072473,12968.69714076,54.45657311999821,53367.58541112001 2025-08-01,18:21:15.000,213,10975654,14165,0,1754072474,12968.81839434,54.35083617000055,53367.578424 2025-08-01,18:21:16.000,213,10975588,14285,0,1754072475,12969.013747329991,54.2591974800016,53367.48060432 2025-08-01,18:21:17.000,213,10975647,14245,0,1754072476,12969.155209839992,54.08296923000307,53367.45964296 2025-08-01,18:21:18.000,213,10975596,14245,0,1754072477,12969.337090209992,53.94198663000134,53367.38977176 2025-08-01,18:21:19.000,213,10975578,14285,0,1754072478,12969.492025339998,53.81510228999832,53367.38977176 2025-08-01,18:21:20.000,213,10975674,14245,0,1754072479,12969.566124749988,53.54723535000085,53367.38977176 2025-08-01,18:21:21.000,213,10975611,14245,0,1754072480,12969.646960469989,53.36395797000296,53367.38278464 2025-08-01,18:21:22.000,213,10975631,14325,0,1754072481,12969.599806299993,53.13838581000164,53367.45265584 2025-08-01,18:21:23.000,213,10975617,14645,0,1754072482,12969.518970579993,52.90576452000096,53367.45964296 2025-08-01,18:21:24.000,213,10975678,14525,0,1754072483,12969.384244380002,52.65904497000156,53367.46663008001 2025-08-01,18:21:25.000,213,10975666,14485,0,1754072484,12969.182155080001,52.518062369999825,53367.44566872001 2025-08-01,18:21:26.000,213,10975618,14485,0,1754072485,12969.007011019996,52.398227160003444,53367.34784904001 2025-08-01,18:21:27.000,213,10975623,14325,0,1754072486,12968.885757439995,52.31363760000386,53367.39675888001 2025-08-01,18:21:28.000,213,10975614,14365,0,1754072487,12968.73755862,52.27134282000043,53367.3338748 2025-08-01,18:21:29.000,213,10975670,14485,0,1754072488,12968.69714076,52.20085151999956,53367.29893920001 2025-08-01,18:21:30.000,213,10975644,14285,0,1754072489,12968.67019551999,52.17265500000212,53367.29195208 2025-08-01,18:21:31.000,213,10975643,14485,0,1754072490,12968.703877069995,52.17265500000212,53367.257016480005 2025-08-01,18:21:32.000,213,10975662,14405,0,1754072491,12968.75103123999,52.13036021999869,53367.305926320005 2025-08-01,18:21:33.000,213,10975617,14205,0,1754072492,12968.77797648,52.151507610004046,53367.27099072 2025-08-01,18:21:34.000,213,10975602,14485,0,1754072493,12968.83860327,52.22904804000427,53367.27099072 2025-08-01,18:21:35.000,213,10975634,14645,0,1754072494,12968.905966369995,52.3065884700045,53367.23605512 2025-08-01,18:21:36.000,213,10975598,14725,0,1754072495,12968.93291160999,52.398227160003444,53367.208106640006 2025-08-01,18:21:37.000,213,10975632,14565,0,1754072496,12968.95312053999,52.47576759000367,53367.27099072 2025-08-01,18:21:38.000,213,10975599,14765,0,1754072497,12968.91270267999,52.61675018999813,53367.31291344 2025-08-01,18:21:39.000,213,10975624,14485,0,1754072498,12968.91270267999,52.72248714000307,53367.29893920001 2025-08-01,18:21:40.000,213,10975661,14605,0,1754072499,12968.87902113,52.785929310004576,53367.305926320005 2025-08-01,18:21:41.000,213,10975617,14565,0,1754072500,12968.825130649995,52.82822409000073,53367.3338748 2025-08-01,18:21:42.000,213,10975611,14325,0,1754072501,12968.784712789995,52.85642060999817,53367.34086192 2025-08-01,18:21:43.000,213,10975665,14525,0,1754072502,12968.73755862,52.800027570003294,53367.39675888001 2025-08-01,18:21:44.000,213,10975601,14525,0,1754072503,12968.71734969,52.800027570003294,53367.36881040001 2025-08-01,18:21:45.000,213,10975627,14445,0,1754072504,12968.683668139995,52.750683660000504,53367.403746 2025-08-01,18:21:46.000,213,10975634,14365,0,1754072505,12968.69714076,52.687241489998996,53367.38977176 2025-08-01,18:21:47.000,213,10975612,14565,0,1754072506,12968.67019551999,52.66609410000092,53367.27797784001 2025-08-01,18:21:48.000,213,10975633,14445,0,1754072507,12968.623041349994,52.60970105999877,53367.32688768001 2025-08-01,18:21:49.000,213,10975554,14485,0,1754072508,12968.562414559994,52.461669329997676,53367.32688768001 2025-08-01,18:21:50.000,213,10975590,14445,0,1754072509,12968.501787769994,52.43347281000024,53367.29195208 2025-08-01,18:21:51.000,213,10975540,14565,0,1754072510,12968.521996699994,52.3065884700045,53367.32688768001 2025-08-01,18:21:52.000,213,10975644,14285,0,1754072511,12968.575887179999,52.18675326000084,53367.34784904001 2025-08-01,18:21:53.000,213,10975633,14525,0,1754072512,12968.596096109999,52.109212830000615,53367.34086192 2025-08-01,18:21:54.000,213,10975613,14285,0,1754072513,12968.6567229,51.99642675000359,53367.375797520006 2025-08-01,18:21:55.000,213,10975623,14605,0,1754072514,12968.744294929995,51.96823022999888,53367.39675888001 2025-08-01,18:21:56.000,213,10975662,14285,0,1754072515,12968.83186695999,51.91183719000401,53367.41073312 2025-08-01,18:21:57.000,213,10975571,14365,0,1754072516,12968.81165802999,51.8483950200025,53367.44566872001 2025-08-01,18:21:58.000,213,10975612,14645,0,1754072517,12968.825130649995,51.82724763000442,53367.45265584 2025-08-01,18:21:59.000,213,10975615,14605,0,1754072518,12968.79818541,51.81314936999843,53367.4386816 2025-08-01,18:22:00.000,213,10975600,14245,0,1754072519,12968.73755862,51.86954241000058,53367.41772024001 2025-08-01,18:22:01.000,213,10975654,14485,0,1754072520,12968.69714076,51.8483950200025,53367.49457856001 2025-08-01,18:22:02.000,213,10975636,14205,0,1754072521,12968.6567229,51.925935450002726,53367.62733384 2025-08-01,18:22:03.000,213,10975634,14645,0,1754072522,12968.582623489994,52.01757414000167,53367.63432096001 2025-08-01,18:22:04.000,213,10975668,14285,0,1754072523,12968.582623489994,52.116261959999974,53367.70419216001 2025-08-01,18:22:05.000,213,10975593,14365,0,1754072524,12968.575887179999,52.23609717000363,53367.6482952 2025-08-01,18:22:06.000,213,10975589,14325,0,1754072525,12968.62977765999,52.398227160003444,53367.62733384 2025-08-01,18:22:07.000,213,10975658,14765,0,1754072526,12968.663459209994,52.48281672000303,53367.578424 2025-08-01,18:22:08.000,213,10975647,14525,0,1754072527,12968.79818541,52.560357150003256,53367.592398240005 2025-08-01,18:22:09.000,213,10975594,14285,0,1754072528,12968.95312053999,52.6519958400022,53367.60637248 2025-08-01,18:22:10.000,213,10975607,14605,0,1754072529,12969.108055669996,52.72953627000243,53367.543488400006 2025-08-01,18:22:11.000,213,10975613,14645,0,1754072530,12969.161946150001,52.701339749997715,53367.55746264 2025-08-01,18:22:12.000,213,10975647,14485,0,1754072531,12969.229309249997,52.694290619998355,53367.578424 2025-08-01,18:22:13.000,213,10975619,14205,0,1754072532,12969.296672349992,52.68019235999964,53367.63432096001 2025-08-01,18:22:14.000,213,10975595,14445,0,1754072533,12969.310144969997,52.694290619998355,53367.641308080005 2025-08-01,18:22:15.000,213,10975597,14405,0,1754072534,12969.330353899997,52.64494671000284,53367.68323080001 2025-08-01,18:22:16.000,213,10975619,14565,0,1754072535,12969.411189619997,52.63084845000412,53367.641308080005 2025-08-01,18:22:17.000,213,10975636,14445,0,1754072536,12969.451607479998,52.61675018999813,53367.655282319996 2025-08-01,18:22:18.000,213,10975620,14525,0,1754072537,12969.465080100003,52.53216062999854,53367.68323080001 2025-08-01,18:22:19.000,213,10975649,14565,0,1754072538,12969.478552719993,52.48281672000303,53367.641308080005 2025-08-01,18:22:20.000,213,10975655,14445,0,1754072539,12969.471816409998,52.42642368000088,53367.63432096001 2025-08-01,18:22:21.000,213,10975613,14405,0,1754072540,12969.411189619997,52.35593238000001,53367.641308080005 2025-08-01,18:22:22.000,213,10975679,14325,0,1754072541,12969.357299139992,52.27134282000043,53367.690217920004 2025-08-01,18:22:23.000,213,10975625,14405,0,1754072542,12969.168682459996,52.24314630000299,53367.711179280006 2025-08-01,18:22:24.000,213,10975636,14205,0,1754072543,12969.047428879996,52.23609717000363,53367.76707624 2025-08-01,18:22:25.000,213,10975617,14325,0,1754072544,12968.885757439995,52.158556740003405,53367.73214064001 2025-08-01,18:22:26.000,213,10975613,14285,0,1754072545,12968.764503859995,52.08806544000254,53367.73912776 2025-08-01,18:22:27.000,213,10975677,14605,0,1754072546,12968.62977765999,52.01052501000231,53367.73912776 2025-08-01,18:22:28.000,213,10975596,14645,0,1754072547,12968.562414559994,51.883640669999295,53367.74611488 2025-08-01,18:22:29.000,213,10975647,14765,0,1754072548,12968.521996699994,51.707412420000765,53367.73214064001 2025-08-01,18:22:30.000,213,10975697,14725,0,1754072549,12968.474842529999,51.531184170002234,53367.83694744 2025-08-01,18:22:31.000,213,10975674,14525,0,1754072550,12968.447897289989,51.36905418000242,53367.857908800004 2025-08-01,18:22:32.000,213,10975574,14285,0,1754072551,12968.427688359989,51.22807158000069,53367.76707624 2025-08-01,18:22:33.000,213,10975635,14485,0,1754072552,12968.468106219989,51.072990720000234,53367.711179280006 2025-08-01,18:22:34.000,213,10975589,14405,0,1754072553,12968.515260389999,50.98135203000129,53367.74611488 2025-08-01,18:22:35.000,213,10975659,14405,0,1754072554,12968.596096109999,50.86151682000491,53367.72515352 2025-08-01,18:22:36.000,213,10975633,14325,0,1754072555,12968.58935979999,50.77692725999805,53367.67624368 2025-08-01,18:22:37.000,213,10975670,14565,0,1754072556,12968.663459209994,50.69938682999782,53367.69720504 2025-08-01,18:22:38.000,213,10975655,14325,0,1754072557,12968.71734969,50.63594466000359,53367.655282319996 2025-08-01,18:22:39.000,213,10975626,14725,0,1754072558,12968.79144909999,50.650042920002306,53367.68323080001 2025-08-01,18:22:40.000,213,10975685,14525,0,1754072559,12968.8588122,50.650042920002306,53367.66925656 2025-08-01,18:22:41.000,213,10975684,14605,0,1754072560,12968.97332946999,50.657092050001665,53367.70419216001 2025-08-01,18:22:42.000,213,10975658,14045,0,1754072561,12969.188891389997,50.706435960004455,53367.70419216001 2025-08-01,18:22:43.000,213,10975631,14245,0,1754072562,12969.337090209992,50.76282899999933,53367.70419216001 2025-08-01,18:22:44.000,213,10975602,14725,0,1754072563,12969.465080100003,50.74873074000061,53367.69720504 2025-08-01,18:22:45.000,213,10975658,14405,0,1754072564,12969.599806299993,50.713485090003815,53367.711179280006 2025-08-01,18:22:46.000,213,10975628,14165,0,1754072565,12969.761477739994,50.63594466000359,53367.77406336 2025-08-01,18:22:47.000,213,10975636,14565,0,1754072566,12969.91641287,50.600699009999516,53367.808998960005 2025-08-01,18:22:48.000,213,10975673,14565,0,1754072567,12970.084820619995,50.50906032000057,53367.83694744 2025-08-01,18:22:49.000,213,10975625,14365,0,1754072568,12970.15892003,50.438569019999704,53367.857908800004 2025-08-01,18:22:50.000,213,10975584,14285,0,1754072569,12970.361009330001,50.3398812000014,53367.878870160006 2025-08-01,18:22:51.000,213,10975627,14325,0,1754072570,12970.488999219997,50.22709512000438,53367.88585728 2025-08-01,18:22:52.000,213,10975669,14365,0,1754072571,12970.576571249992,50.04381773999921,53367.990664079996 2025-08-01,18:22:53.000,213,10975652,14405,0,1754072572,12970.643934350002,49.902835140004754,53368.01861256001 2025-08-01,18:22:54.000,213,10975681,14205,0,1754072573,12970.684352210003,49.75480341000366,53368.03957392001 2025-08-01,18:22:55.000,213,10975635,14365,0,1754072574,12970.637198039993,49.68431211000279,53368.05354816 2025-08-01,18:22:56.000,213,10975685,14485,0,1754072575,12970.664143280002,49.677262980003434,53368.07450952 2025-08-01,18:22:57.000,213,10975634,14245,0,1754072576,12970.610252799997,49.69136124000215,53368.12341936 2025-08-01,18:22:58.000,213,10975656,14565,0,1754072577,12970.549626009997,49.797098189999815,53368.11643224001 2025-08-01,18:22:59.000,213,10975652,14605,0,1754072578,12970.468790289997,49.95922817999963,53368.214251920006 2025-08-01,18:23:00.000,213,10975668,14445,0,1754072579,12970.408163499997,50.1284072999988,53368.20027768 2025-08-01,18:23:01.000,213,10975639,14525,0,1754072580,12970.374481949992,50.34693033000076,53368.22123904 2025-08-01,18:23:02.000,213,10975644,14645,0,1754072581,12970.340800400001,50.49496206000185,53368.23521328001 2025-08-01,18:23:03.000,213,10975684,14405,0,1754072582,12970.313855159991,50.67823943999974,53368.28412312001 2025-08-01,18:23:04.000,213,10975660,14525,0,1754072583,12970.347536709996,50.81217291000212,53368.32604584 2025-08-01,18:23:05.000,213,10975629,14285,0,1754072584,12970.381218260001,50.91086073000042,53368.381942800006 2025-08-01,18:23:06.000,213,10975631,14325,0,1754072585,12970.428372429997,51.009548549998726,53368.409891280004 2025-08-01,18:23:07.000,213,10975673,14485,0,1754072586,12970.475526599992,51.072990720000234,53368.3470072 2025-08-01,18:23:08.000,213,10975635,14285,0,1754072587,12970.475526599992,51.10118723999767,53368.42386552001 2025-08-01,18:23:09.000,213,10975652,14405,0,1754072588,12970.462053980002,51.17167853999854,53368.49373672 2025-08-01,18:23:10.000,213,10975654,14365,0,1754072589,12970.482262910002,51.23512071000005,53368.51469808 2025-08-01,18:23:11.000,213,10975649,14205,0,1754072590,12970.563098630002,51.298562880001555,53368.5566208 2025-08-01,18:23:12.000,213,10975656,14365,0,1754072591,12970.563098630002,51.39725069999986,53368.50771096 2025-08-01,18:23:13.000,213,10975674,14485,0,1754072592,12970.603516490002,51.42544722000457,53368.57059504001 2025-08-01,18:23:14.000,213,10975659,14405,0,1754072593,12970.704561140003,51.481840259999444,53368.577582160004 2025-08-01,18:23:15.000,213,10975674,14405,0,1754072594,12970.724770069988,51.54528243000095,53368.65444048 2025-08-01,18:23:16.000,213,10975656,14525,0,1754072595,12970.778660549993,51.57347894999839,53368.63347912 2025-08-01,18:23:17.000,213,10975652,14565,0,1754072596,12970.711297449998,51.59462634000374,53368.63347912 2025-08-01,18:23:18.000,213,10975657,14325,0,1754072597,12970.684352210003,51.55938068999967,53368.70335032 2025-08-01,18:23:19.000,213,10975660,14645,0,1754072598,12970.536153389992,51.54528243000095,53368.696363200004 2025-08-01,18:23:20.000,213,10975660,14085,0,1754072599,12970.468790289997,51.44659461000265,53368.72431168 2025-08-01,18:23:21.000,213,10975664,14565,0,1754072600,12970.381218260001,51.32675939999899,53368.79418288 2025-08-01,18:23:22.000,213,10975689,14285,0,1754072601,12970.286909919996,51.13643289000174,53368.80117 2025-08-01,18:23:23.000,213,10975647,14405,0,1754072602,12970.286909919996,50.882664210002986,53368.80815712001 2025-08-01,18:23:24.000,213,10975648,14245,0,1754072603,12970.286909919996,50.62889553000423,53368.77322152 2025-08-01,18:23:25.000,213,10975643,14565,0,1754072604,12970.25996468,50.31873381000332,53368.766234400005 2025-08-01,18:23:26.000,213,10975659,14485,0,1754072605,12970.25996468,49.98742470000434,53368.82911848 2025-08-01,18:23:27.000,213,10975673,14445,0,1754072606,12970.226283129996,49.70545950000087,53368.766234400005 2025-08-01,18:23:28.000,213,10975704,14605,0,1754072607,12970.19260157999,49.49398559999827,53368.79418288 2025-08-01,18:23:29.000,213,10975657,14285,0,1754072608,12970.044402759995,49.34595387000445,53368.73828592001 2025-08-01,18:23:30.000,213,10975661,14445,0,1754072609,12970.003984899995,49.23316779000015,53368.85706696001 2025-08-01,18:23:31.000,213,10975651,14405,0,1754072610,12969.91641287,49.2895608300023,53368.933925280005 2025-08-01,18:23:32.000,213,10975655,14405,0,1754072611,12969.78842297999,49.331855609998456,53368.87802832001 2025-08-01,18:23:33.000,213,10975655,14485,0,1754072612,12969.620015229993,49.5362803800017,53368.83610560001 2025-08-01,18:23:34.000,213,10975631,14885,0,1754072613,12969.485289030003,49.76890167000238,53368.80815712001 2025-08-01,18:23:35.000,213,10975671,14365,0,1754072614,12969.337090209992,50.022670350001135,53368.73828592001 2025-08-01,18:23:36.000,213,10975652,14285,0,1754072615,12969.128264599996,50.28348815999925,53368.78719576001 2025-08-01,18:23:37.000,213,10975655,14365,0,1754072616,12969.027219949996,50.55840423000336,53368.717324560006 2025-08-01,18:23:38.000,213,10975648,14805,0,1754072617,12968.946384229996,50.80512378000276,53368.717324560006 2025-08-01,18:23:39.000,213,10975705,14645,0,1754072618,12968.905966369995,51.058892460001516,53368.67540184 2025-08-01,18:23:40.000,213,10975615,14725,0,1754072619,12968.91270267999,51.27741549000348,53368.717324560006 2025-08-01,18:23:41.000,213,10975621,14365,0,1754072620,12968.966593159996,51.45364374000201,53368.63347912 2025-08-01,18:23:42.000,213,10975676,14525,0,1754072621,12969.121528290001,51.6369211199999,53368.52168520001 2025-08-01,18:23:43.000,213,10975660,14645,0,1754072622,12969.202364010001,51.79200198000035,53368.53565944 2025-08-01,18:23:44.000,213,10975649,14485,0,1754072623,12969.411189619997,51.91183719000401,53368.56360792 2025-08-01,18:23:45.000,213,10975659,14765,0,1754072624,12969.626751539989,52.00347588000295,53368.577582160004 2025-08-01,18:23:46.000,213,10975625,14445,0,1754072625,12969.781686669994,52.06691805000446,53368.549633680006 2025-08-01,18:23:47.000,213,10975645,14525,0,1754072626,12969.943358109995,52.06691805000446,53368.598543520005 2025-08-01,18:23:48.000,213,10975638,14605,0,1754072627,12970.11176585999,52.08806544000254,53368.577582160004 2025-08-01,18:23:49.000,213,10975633,14605,0,1754072628,12970.23975575,52.059868919997825,53368.61950488001 2025-08-01,18:23:50.000,213,10975630,14445,0,1754072629,12970.300382540001,52.04577065999911,53368.64046624001 2025-08-01,18:23:51.000,213,10975673,14405,0,1754072630,12970.320591470001,51.925935450002726,53368.626492 2025-08-01,18:23:52.000,213,10975665,14565,0,1754072631,12970.347536709996,51.8483950200025,53368.65444048 2025-08-01,18:23:53.000,213,10975668,14285,0,1754072632,12970.381218260001,51.700363290001405,53368.63347912 2025-08-01,18:23:54.000,213,10975639,14325,0,1754072633,12970.367745639996,51.58757721000438,53368.696363200004 2025-08-01,18:23:55.000,213,10975681,14325,0,1754072634,12970.462053980002,51.38315244000114,53368.65444048 2025-08-01,18:23:56.000,213,10975636,14445,0,1754072635,12970.596780179992,51.22102245000133,53368.70335032 2025-08-01,18:23:57.000,213,10975692,14525,0,1754072636,12970.771924239998,50.99545029000001,53368.7312988 2025-08-01,18:23:58.000,213,10975649,14485,0,1754072637,12970.953804609999,50.74873074000061,53368.745273040004 2025-08-01,18:23:59.000,213,10975644,14365,0,1754072638,12971.11547605,50.50201119000121,53368.73828592001 2025-08-01,18:24:00.000,213,10975630,14565,0,1754072639,12971.182839149995,50.22004598999774,53368.80815712001 2025-08-01,18:24:01.000,213,10975715,14325,0,1754072640,12971.2165207,49.91693340000347,53368.83610560001 2025-08-01,18:24:02.000,213,10975644,14525,0,1754072641,12971.16936652999,49.670213850004075,53368.82213136 2025-08-01,18:24:03.000,213,10975643,14445,0,1754072642,12971.13568498,49.48693646999891,53368.89200256 2025-08-01,18:24:04.000,213,10975631,14405,0,1754072643,12971.12894866999,49.37415039000189,53368.933925280005 2025-08-01,18:24:05.000,213,10975634,14565,0,1754072644,12971.182839149995,49.25431517999823,53368.92693816001 2025-08-01,18:24:06.000,213,10975622,14525,0,1754072645,12971.25020224999,49.190873010004,53368.94789952 2025-08-01,18:24:07.000,213,10975643,14405,0,1754072646,12971.37819214,49.13447997000185,53368.97584800001 2025-08-01,18:24:08.000,213,10975592,14485,0,1754072647,12971.472500479991,49.13447997000185,53369.031744960004 2025-08-01,18:24:09.000,213,10975647,14565,0,1754072648,12971.587017749996,49.12038171000313,53369.05969344 2025-08-01,18:24:10.000,213,10975672,14405,0,1754072649,12971.627435609997,49.14857823000057,53369.080654800004 2025-08-01,18:24:11.000,213,10975660,14445,0,1754072650,12971.613962989992,49.169725619998644,53369.12257752001 2025-08-01,18:24:12.000,213,10975635,14285,0,1754072651,12971.607226679997,49.268413440004224,53369.13655176 2025-08-01,18:24:13.000,213,10975629,14245,0,1754072652,12971.499445720001,49.35300300000381,53369.15751312 2025-08-01,18:24:14.000,213,10975625,14645,0,1754072653,12971.41861,49.46578908000083,53369.248345680004 2025-08-01,18:24:15.000,213,10975671,14485,0,1754072654,12971.223257009995,49.627919070000644,53369.22738432 2025-08-01,18:24:16.000,213,10975606,14365,0,1754072655,12970.893177819999,49.77595080000174,53369.19244872001 2025-08-01,18:24:17.000,213,10975673,14405,0,1754072656,12970.657406969993,49.95922817999963,53369.248345680004 2025-08-01,18:24:18.000,213,10975604,14685,0,1754072657,12970.428372429997,50.12135816999944,53369.248345680004 2025-08-01,18:24:19.000,213,10975655,14605,0,1754072658,12970.266700989996,50.29053728999861,53369.19244872001 2025-08-01,18:24:20.000,213,10975652,14765,0,1754072659,12970.19933789,50.480863800003135,53369.17148736001 2025-08-01,18:24:21.000,213,10975634,14485,0,1754072660,12970.253228369991,50.55840423000336,53369.12257752001 2025-08-01,18:24:22.000,213,10975661,14445,0,1754072661,12970.327327779996,50.600699009999516,53369.1854616 2025-08-01,18:24:23.000,213,10975613,14445,0,1754072662,12970.408163499997,50.600699009999516,53369.22738432 2025-08-01,18:24:24.000,213,10975661,14725,0,1754072663,12970.482262910002,50.53725683999801,53369.15751312 2025-08-01,18:24:25.000,213,10975636,14405,0,1754072664,12970.488999219997,50.41742163000163,53369.17148736001 2025-08-01,18:24:26.000,213,10975643,14485,0,1754072665,12970.475526599992,50.26938990000053,53369.23437144 2025-08-01,18:24:27.000,213,10975670,14445,0,1754072666,12970.374481949992,50.11430904000008,53369.199435840004 2025-08-01,18:24:28.000,213,10975662,14245,0,1754072667,12970.206074199996,49.973326439998345,53369.199435840004 2025-08-01,18:24:29.000,213,10975653,14285,0,1754072668,12970.01072120999,49.7829999300011,53369.2553328 2025-08-01,18:24:30.000,213,10975666,14205,0,1754072669,12969.862522389994,49.71250863000023,53369.24135856001 2025-08-01,18:24:31.000,213,10975603,14405,0,1754072670,12969.599806299993,49.69136124000215,53369.22738432 2025-08-01,18:24:32.000,213,10975661,14405,0,1754072671,12969.384244380002,49.72660688999895,53369.23437144 2025-08-01,18:24:33.000,213,10975607,14605,0,1754072672,12969.168682459996,49.7829999300011,53369.22738432 2025-08-01,18:24:34.000,213,10975619,14525,0,1754072673,12969.033956259991,49.902835140004754,53369.15751312 2025-08-01,18:24:35.000,213,10975649,14605,0,1754072674,12969.00027471,50.015621220001776,53369.150526000005 2025-08-01,18:24:36.000,213,10975652,14525,0,1754072675,12969.054165189991,50.14955469000415,53369.13655176 2025-08-01,18:24:37.000,213,10975657,14365,0,1754072676,12969.175418769992,50.23414425000374,53369.06668056 2025-08-01,18:24:38.000,213,10975627,14725,0,1754072677,12969.357299139992,50.35397946000012,53369.031744960004 2025-08-01,18:24:39.000,213,10975708,14445,0,1754072678,12969.586333679988,50.41742163000163,53369.0107836 2025-08-01,18:24:40.000,213,10975590,14405,0,1754072679,12969.80863190999,50.480863800003135,53368.982835120005 2025-08-01,18:24:41.000,213,10975651,14565,0,1754072680,12970.05787538,50.45266727999842,53368.96886088 2025-08-01,18:24:42.000,213,10975641,14285,0,1754072681,12970.206074199996,50.45266727999842,53369.01777072 2025-08-01,18:24:43.000,213,10975643,14285,0,1754072682,12970.266700989996,50.51610944999993,53368.982835120005 2025-08-01,18:24:44.000,213,10975645,14525,0,1754072683,12970.266700989996,50.57250249000208,53369.0107836 2025-08-01,18:24:45.000,213,10975607,14605,0,1754072684,12970.273437299991,50.671190310000384,53368.96886088 2025-08-01,18:24:46.000,213,10975650,14565,0,1754072685,12970.233019439991,50.79102552000404,53369.0107836 2025-08-01,18:24:47.000,213,10975646,14565,0,1754072686,12970.19260157999,50.946106380004494,53369.01777072 2025-08-01,18:24:48.000,213,10975654,14405,0,1754072687,12970.145447409996,51.122334630003024,53369.00379648001 2025-08-01,18:24:49.000,213,10975591,14405,0,1754072688,12970.17239264999,51.23512071000005,53369.01777072 2025-08-01,18:24:50.000,213,10975679,14405,0,1754072689,12970.212810509991,51.32675939999899,53369.03873208 2025-08-01,18:24:51.000,213,10975658,14525,0,1754072690,12970.307118849996,51.38315244000114,53368.98982224 2025-08-01,18:24:52.000,213,10975628,14525,0,1754072691,12970.408163499997,51.467742000000726,53369.0107836 2025-08-01,18:24:53.000,213,10975627,14365,0,1754072692,12970.455317669992,51.4888893899988,53368.98982224 2025-08-01,18:24:54.000,213,10975657,14405,0,1754072693,12970.536153389992,51.53823330000159,53368.91995104 2025-08-01,18:24:55.000,213,10975622,14325,0,1754072694,12970.630461729997,51.62987199000054,53368.89200256 2025-08-01,18:24:56.000,213,10975584,14565,0,1754072695,12970.670879589998,51.700363290001405,53368.933925280005 2025-08-01,18:24:57.000,213,10975615,14365,0,1754072696,12970.718033759993,51.749707200004195,53368.94789952 2025-08-01,18:24:58.000,213,10975645,14685,0,1754072697,12970.765187929988,51.77085459000227,53368.98982224 2025-08-01,18:24:59.000,213,10975641,14365,0,1754072698,12970.819078409993,51.79200198000035,53369.06668056 2025-08-01,18:25:00.000,213,10975666,14485,0,1754072699,12970.846023649989,51.756756330003554,53369.05969344 2025-08-01,18:25:11.000,213,10975603,14485,0,1754072710,12970.125238479995,51.643970249999256,53368.85706696001 2025-08-01,18:25:12.000,213,10975617,14525,0,1754072711,12970.307118849996,51.707412420000765,53368.885015440006 2025-08-01,18:25:13.000,213,10975676,14525,0,1754072712,12970.616989109993,51.7356089399982,53368.9409124 2025-08-01,18:25:14.000,213,10975630,14445,0,1754072713,12970.899914129994,51.693314160002046,53368.90597680001 2025-08-01,18:25:15.000,213,10975630,14365,0,1754072714,12971.13568498,51.62282286000118,53369.02475784001 2025-08-01,18:25:16.000,213,10975594,14405,0,1754072715,12971.2165207,51.55233156000031,53369.031744960004 2025-08-01,18:25:17.000,213,10975617,14405,0,1754072716,12971.31756535,51.467742000000726,53369.02475784001 2025-08-01,18:25:18.000,213,10975618,14445,0,1754072717,12971.344510589995,51.347906790004345,53369.05969344 2025-08-01,18:25:19.000,213,10975638,14565,0,1754072718,12971.304092729995,51.298562880001555,53369.06668056 2025-08-01,18:25:20.000,213,10975599,14205,0,1754072719,12971.20978438999,51.22807158000069,53369.01777072 2025-08-01,18:25:21.000,213,10975578,14565,0,1754072720,12971.14915759999,51.17167853999854,53369.05969344 2025-08-01,18:25:22.000,213,10975678,14765,0,1754072721,12971.07505819,51.115285500003665,53369.052706320006 2025-08-01,18:25:23.000,213,10975640,14205,0,1754072722,12971.081794499994,51.03069594000408,53369.080654800004 2025-08-01,18:25:24.000,213,10975627,14485,0,1754072723,12971.10873973999,50.92495898999914,53369.13655176 2025-08-01,18:25:25.000,213,10975649,14205,0,1754072724,12971.18957545999,50.79102552000404,53369.17847448 2025-08-01,18:25:26.000,213,10975584,14685,0,1754072725,12971.19631177,50.67823943999974,53369.199435840004 2025-08-01,18:25:27.000,213,10975625,14285,0,1754072726,12971.18957545999,50.46676554000442,53369.17847448 2025-08-01,18:25:28.000,213,10975618,14205,0,1754072727,12971.06832187999,50.26938990000053,53369.1155904 2025-08-01,18:25:29.000,213,10975670,14525,0,1754072728,12970.953804609999,50.12135816999944,53369.17847448 2025-08-01,18:25:30.000,213,10975632,14725,0,1754072729,12970.711297449998,49.9944738300037,53369.17847448 2025-08-01,18:25:31.000,213,10975638,14205,0,1754072730,12970.468790289997,49.91693340000347,53369.17148736001 2025-08-01,18:25:32.000,213,10975623,14285,0,1754072731,12970.280173610001,49.89578600999812,53369.1155904 2025-08-01,18:25:33.000,213,10975676,14205,0,1754072732,12970.024193829995,49.88873687999876,53369.080654800004 2025-08-01,18:25:34.000,213,10975623,14365,0,1754072733,12969.92988548999,49.90988427000411,53369.14353888001 2025-08-01,18:25:35.000,213,10975649,14165,0,1754072734,12969.87599501,50.00857209000242,53369.14353888001 2025-08-01,18:25:36.000,213,10975620,14205,0,1754072735,12969.862522389994,50.10725991000072,53369.10860328 2025-08-01,18:25:37.000,213,10975609,14205,0,1754072736,12969.963567039995,50.205947729999025,53369.10860328 2025-08-01,18:25:38.000,213,10975666,14405,0,1754072737,12970.105029549995,50.255291640001815,53369.15751312 2025-08-01,18:25:39.000,213,10975639,14565,0,1754072738,12970.340800400001,50.375126849998196,53369.08764192 2025-08-01,18:25:40.000,213,10975635,14525,0,1754072739,12970.670879589998,50.45266727999842,53369.080654800004 2025-08-01,18:25:41.000,213,10975671,14485,0,1754072740,12970.953804609999,50.49496206000185,53369.01777072 2025-08-01,18:25:42.000,213,10975605,14405,0,1754072741,12971.31756535,50.67823943999974,53369.031744960004 2025-08-01,18:25:43.000,213,10975693,14565,0,1754072742,12971.640908230002,50.86151682000491,53369.06668056 2025-08-01,18:25:44.000,213,10975596,14365,0,1754072743,12971.856470149993,51.080039849999594,53369.16450024 2025-08-01,18:25:45.000,213,10975662,14205,0,1754072744,12972.038350519993,51.256268099998124,53369.22738432 2025-08-01,18:25:46.000,213,10975697,14245,0,1754072745,12972.166340409989,51.53823330000159,53369.26231992001 2025-08-01,18:25:47.000,213,10975671,14165,0,1754072746,12972.321275539995,51.756756330003554,53369.30424264 2025-08-01,18:25:48.000,213,10975619,14045,0,1754072747,12972.46947435999,52.02462327000103,53369.26231992001 2025-08-01,18:25:49.000,213,10975605,14085,0,1754072748,12972.644618419996,52.25724456000171,53369.367126720004 2025-08-01,18:25:50.000,213,10975643,14405,0,1754072749,12972.819762480001,52.50396411000111,53369.388088080006 2025-08-01,18:25:51.000,213,10975662,14285,0,1754072750,12973.035324399993,52.67314323000028,53369.34616536 2025-08-01,18:25:52.000,213,10975638,14285,0,1754072751,12973.298040489994,52.77183104999858,53369.38110096001 2025-08-01,18:25:53.000,213,10975638,14485,0,1754072752,12973.560756579995,52.80707670000265,53369.416036560004 2025-08-01,18:25:54.000,213,10975615,14525,0,1754072753,12973.78979111999,52.80707670000265,53369.45097216 2025-08-01,18:25:55.000,213,10975625,14405,0,1754072754,12973.951462559991,52.750683660000504,53369.43001080001 2025-08-01,18:25:56.000,213,10975652,14485,0,1754072755,12974.140079240002,52.701339749997715,53369.43001080001 2025-08-01,18:25:57.000,213,10975641,14445,0,1754072756,12974.220914960002,52.60970105999877,53369.52084336 2025-08-01,18:25:58.000,213,10975632,14685,0,1754072757,12974.247860199997,52.58150454000133,53369.54879184001 2025-08-01,18:25:59.000,213,10975618,14645,0,1754072758,12974.160288170002,52.42642368000088,53369.54879184001 2025-08-01,18:26:00.000,213,10975648,14405,0,1754072759,12974.119870310002,52.37003063999873,53369.59770168001 2025-08-01,18:26:01.000,213,10975650,14245,0,1754072760,12974.119870310002,52.26429369000107,53369.64661152001 2025-08-01,18:26:02.000,213,10975601,14525,0,1754072761,12974.092925069992,52.116261959999974,53369.61866304 2025-08-01,18:26:03.000,213,10975632,14205,0,1754072762,12974.119870310002,52.00347588000295,53369.62565016001 2025-08-01,18:26:04.000,213,10975673,14485,0,1754072763,12974.207442339997,51.85544415000186,53369.66757288 2025-08-01,18:26:05.000,213,10975605,14325,0,1754072764,12974.308486989998,51.700363290001405,53369.61167592 2025-08-01,18:26:06.000,213,10975594,14285,0,1754072765,12974.355641159993,51.531184170002234,53369.74443120001 2025-08-01,18:26:07.000,213,10975589,14525,0,1754072766,12974.389322709998,51.40429982999922,53369.67456000001 2025-08-01,18:26:08.000,213,10975647,14605,0,1754072767,12974.382586399988,51.28446462000284,53369.702508480004 2025-08-01,18:26:09.000,213,10975587,14405,0,1754072768,12974.335432229993,51.16462940999918,53369.76539256001 2025-08-01,18:26:10.000,213,10975630,14125,0,1754072769,12974.187233409997,51.16462940999918,53369.73045696 2025-08-01,18:26:11.000,213,10975643,14285,0,1754072770,12974.005353039996,51.10118723999767,53369.821289520005 2025-08-01,18:26:12.000,213,10975666,14045,0,1754072771,12973.783054809996,51.1434820200011,53369.849238 2025-08-01,18:26:13.000,213,10975641,14445,0,1754072772,12973.56749288999,51.17167853999854,53369.84225088001 2025-08-01,18:26:14.000,213,10975618,14285,0,1754072773,12973.372139899999,51.22807158000069,53369.86321224001 2025-08-01,18:26:15.000,213,10975616,14445,0,1754072774,12973.163314289988,51.256268099998124,53369.7793668 2025-08-01,18:26:16.000,213,10975627,14365,0,1754072775,12973.048797019997,51.32675939999899,53369.75840544 2025-08-01,18:26:17.000,213,10975607,14365,0,1754072776,12972.994906539992,51.33380852999835,53369.74443120001 2025-08-01,18:26:18.000,213,10975624,14525,0,1754072777,12973.028588089997,51.41134895999858,53369.73744408 2025-08-01,18:26:19.000,213,10975621,14405,0,1754072778,12972.994906539992,51.42544722000457,53369.68853424 2025-08-01,18:26:20.000,213,10975619,14485,0,1754072779,12973.042060710002,51.474791130000085,53369.7793668 2025-08-01,18:26:21.000,213,10975608,14405,0,1754072780,12973.116160119993,51.474791130000085,53369.87718648 2025-08-01,18:26:22.000,213,10975654,14205,0,1754072781,12973.149841669998,51.45364374000201,53369.891160720006 2025-08-01,18:26:23.000,213,10975648,14485,0,1754072782,12973.183523219988,51.3902015700005,53369.93308344001 2025-08-01,18:26:24.000,213,10975626,14325,0,1754072783,12973.156577979993,51.305612010000914,53370.00295464 2025-08-01,18:26:25.000,213,10975605,14205,0,1754072784,12972.967961299997,51.122334630003024,53370.058851600006 2025-08-01,18:26:26.000,213,10975585,14365,0,1754072785,12972.711981519991,50.91790985999978,53370.05186448001 2025-08-01,18:26:27.000,213,10975660,14525,0,1754072786,12972.37516602,50.73463248000189,53370.00994176001 2025-08-01,18:26:28.000,213,10975618,14845,0,1754072787,12971.944042179988,50.57955162000144,53370.00295464 2025-08-01,18:26:29.000,213,10975639,14405,0,1754072788,12971.519654650001,50.480863800003135,53369.94705768 2025-08-01,18:26:30.000,213,10975637,14645,0,1754072789,12971.10873973999,50.487912930002494,53369.93308344001 2025-08-01,18:26:31.000,213,10975646,14605,0,1754072790,12970.697824829993,50.55840423000336,53369.87718648 2025-08-01,18:26:32.000,213,10975594,14685,0,1754072791,12970.421636120001,50.664141180001025,53369.90513496 2025-08-01,18:26:33.000,213,10975658,14365,0,1754072792,12970.17912896,50.833320300000196,53369.85622512 2025-08-01,18:26:34.000,213,10975673,14045,0,1754072793,12970.07134799999,50.93905724999786,53369.849238 2025-08-01,18:26:35.000,213,10975632,14245,0,1754072794,12970.03766645,51.0447942000028,53369.86321224001 2025-08-01,18:26:36.000,213,10975594,14365,0,1754072795,12970.07808431,51.16462940999918,53369.83526376 2025-08-01,18:26:37.000,213,10975651,14245,0,1754072796,12970.125238479995,51.18577680000453,53369.80731528 2025-08-01,18:26:38.000,213,10975620,14365,0,1754072797,12970.19933789,51.256268099998124,53369.74443120001 2025-08-01,18:26:39.000,213,10975608,14325,0,1754072798,12970.313855159991,51.27036636000412,53369.69552136001 2025-08-01,18:26:40.000,213,10975668,14565,0,1754072799,12970.408163499997,51.32675939999899,53369.61866304 2025-08-01,18:26:41.000,213,10975645,14325,0,1754072800,12970.515944459992,51.34085765999771,53369.604688800006 2025-08-01,18:26:42.000,213,10975582,14485,0,1754072801,12970.616989109993,51.38315244000114,53369.49289488 2025-08-01,18:26:43.000,213,10975593,14405,0,1754072802,12970.738242689993,51.40429982999922,53369.45097216 2025-08-01,18:26:44.000,213,10975616,14485,0,1754072803,12970.819078409993,51.38315244000114,53369.38110096001 2025-08-01,18:26:45.000,213,10975610,14565,0,1754072804,12970.886441509989,51.33380852999835,53369.436997920006 2025-08-01,18:26:46.000,213,10975606,14125,0,1754072805,12970.96727722999,51.256268099998124,53369.40206232 2025-08-01,18:26:47.000,213,10975627,14845,0,1754072806,12971.11547605,51.13643289000174,53369.34616536 2025-08-01,18:26:48.000,213,10975606,14645,0,1754072807,12971.15589391,51.00249941999937,53369.40206232 2025-08-01,18:26:49.000,213,10975536,14565,0,1754072808,12971.29062010999,50.86856595000427,53369.38110096001 2025-08-01,18:26:50.000,213,10975592,14205,0,1754072809,12971.39166475999,50.73463248000189,53369.34616536 2025-08-01,18:26:51.000,213,10975652,14445,0,1754072810,12971.580281440001,50.54430597000464,53369.367126720004 2025-08-01,18:26:52.000,213,10975626,14405,0,1754072811,12971.654380849992,50.438569019999704,53369.33219112 2025-08-01,18:26:53.000,213,10975606,14285,0,1754072812,12971.768898119997,50.36807771999884,53369.29725552 2025-08-01,18:26:54.000,213,10975630,14045,0,1754072813,12971.822788600002,50.3398812000014,53369.325204 2025-08-01,18:26:55.000,213,10975605,14565,0,1754072814,12971.809315979997,50.3398812000014,53369.33219112 2025-08-01,18:26:56.000,213,10975583,14205,0,1754072815,12971.735216569992,50.36102858999948,53369.30424264 2025-08-01,18:26:57.000,213,10975602,14405,0,1754072816,12971.573545129992,50.41037250000227,53369.29725552 2025-08-01,18:26:58.000,213,10975638,14445,0,1754072817,12971.432082619991,50.424470760000986,53369.318216880005 2025-08-01,18:26:59.000,213,10975589,14325,0,1754072818,12971.31082903999,50.49496206000185,53369.2553328 2025-08-01,18:27:00.000,213,10975625,14645,0,1754072819,12971.25020224999,50.54430597000464,53369.27629416 2025-08-01,18:27:01.000,213,10975590,14365,0,1754072820,12971.23672963,50.5866007500008,53369.269307040006 2025-08-01,18:27:02.000,213,10975593,14365,0,1754072821,12971.31756535,50.600699009999516,53369.22738432 2025-08-01,18:27:03.000,213,10975611,14565,0,1754072822,12971.41187368999,50.551355100004,53369.12257752001 2025-08-01,18:27:04.000,213,10975633,14405,0,1754072823,12971.674589779992,50.53020770999865,53369.07366768001 2025-08-01,18:27:05.000,213,10975618,14805,0,1754072824,12971.917096939993,50.45971640999778,53368.98982224 2025-08-01,18:27:06.000,213,10975607,14765,0,1754072825,12972.132658859999,50.438569019999704,53368.97584800001 2025-08-01,18:27:07.000,213,10975600,14565,0,1754072826,12972.301066609994,50.438569019999704,53369.01777072 2025-08-01,18:27:08.000,213,10975565,14485,0,1754072827,12972.42905649999,50.50906032000057,53369.10860328 2025-08-01,18:27:09.000,213,10975580,14365,0,1754072828,12972.46947435999,50.57250249000208,53369.12257752001 2025-08-01,18:27:10.000,213,10975622,14125,0,1754072829,12972.46947435999,50.6852885699991,53369.199435840004 2025-08-01,18:27:11.000,213,10975602,14205,0,1754072830,12972.45600174,50.82627117000084,53369.269307040006 2025-08-01,18:27:12.000,213,10975655,14125,0,1754072831,12972.38863863999,50.97430290000193,53369.23437144 2025-08-01,18:27:13.000,213,10975587,14485,0,1754072832,12972.34822077999,51.122334630003024,53369.318216880005 2025-08-01,18:27:14.000,213,10975610,14645,0,1754072833,12972.36842970999,51.242169839999406,53369.33219112 2025-08-01,18:27:15.000,213,10975637,14365,0,1754072834,12972.402111259995,51.32675939999899,53369.40206232 2025-08-01,18:27:16.000,213,10975571,14605,0,1754072835,12972.46947435999,51.40429982999922,53369.40206232 2025-08-01,18:27:17.000,213,10975653,14325,0,1754072836,12972.57051900999,51.43249635000393,53369.3950752 2025-08-01,18:27:18.000,213,10975646,14605,0,1754072837,12972.738926760001,51.43249635000393,53369.45097216 2025-08-01,18:27:19.000,213,10975570,14645,0,1754072838,12972.893861889992,51.41134895999858,53369.47193352 2025-08-01,18:27:20.000,213,10975621,14525,0,1754072839,12973.001642850002,51.37610331000178,53369.51385624 2025-08-01,18:27:21.000,213,10975615,14365,0,1754072840,12973.176786909993,51.31266114000027,53369.49289488 2025-08-01,18:27:22.000,213,10975675,14645,0,1754072841,12973.271095249998,51.19282593000389,53369.5697532 2025-08-01,18:27:23.000,213,10975646,14885,0,1754072842,12973.358667279994,51.09413810999831,53369.61167592 2025-08-01,18:27:24.000,213,10975628,14685,0,1754072843,12973.432766689999,50.98840116000065,53369.62565016001 2025-08-01,18:27:25.000,213,10975653,14525,0,1754072844,12973.52707502999,50.80512378000276,53369.68154712 2025-08-01,18:27:26.000,213,10975621,14325,0,1754072845,12973.500129789994,50.720534220003174,53369.69552136001 2025-08-01,18:27:27.000,213,10975567,14405,0,1754072846,12973.49339348,50.57955162000144,53369.73744408 2025-08-01,18:27:28.000,213,10975621,14245,0,1754072847,12973.53381134,50.50906032000057,53369.723469840006 2025-08-01,18:27:29.000,213,10975597,14525,0,1754072848,12973.54728395999,50.41742163000163,53369.751418320004 2025-08-01,18:27:30.000,213,10975599,14125,0,1754072849,12973.52707502999,50.311684680003964,53369.76539256001 2025-08-01,18:27:31.000,213,10975613,14165,0,1754072850,12973.49339348,50.23414425000374,53369.75840544 2025-08-01,18:27:32.000,213,10975635,14125,0,1754072851,12973.372139899999,50.15660382000351,53369.80032816 2025-08-01,18:27:33.000,213,10975638,14365,0,1754072852,12973.271095249998,50.093161650002,53369.76539256001 2025-08-01,18:27:34.000,213,10975599,14485,0,1754072853,12973.230677389998,50.022670350001135,53369.73744408 2025-08-01,18:27:35.000,213,10975617,14325,0,1754072854,12973.183523219988,49.8816877499994,53369.73744408 2025-08-01,18:27:36.000,213,10975606,14565,0,1754072855,12973.028588089997,49.77595080000174,53369.71648272001 2025-08-01,18:27:37.000,213,10975621,14245,0,1754072856,12972.914070819992,49.69841037000151,53369.80032816 2025-08-01,18:27:38.000,213,10975652,14405,0,1754072857,12972.759135690001,49.64201732999936,53369.78635392 2025-08-01,18:27:39.000,213,10975573,14445,0,1754072858,12972.604200559996,49.627919070000644,53369.74443120001 2025-08-01,18:27:40.000,213,10975580,14605,0,1754072859,12972.40884756999,49.69136124000215,53369.74443120001 2025-08-01,18:27:41.000,213,10975576,14485,0,1754072860,12972.22696719999,49.81119644999853,53369.772379680006 2025-08-01,18:27:42.000,213,10975598,14685,0,1754072861,12972.166340409989,50.029719480000495,53369.772379680006 2025-08-01,18:27:43.000,213,10975621,14565,0,1754072862,12972.085504689989,50.29053728999861,53369.751418320004 2025-08-01,18:27:44.000,213,10975641,14405,0,1754072863,12972.085504689989,50.56545336000272,53369.78635392 2025-08-01,18:27:45.000,213,10975615,14325,0,1754072864,12972.105713619989,50.87561508000363,53369.87718648 2025-08-01,18:27:46.000,213,10975607,14125,0,1754072865,12972.213494579999,51.15758027999982,53369.870199360004 2025-08-01,18:27:47.000,213,10975571,14205,0,1754072866,12972.321275539995,51.41134895999858,53369.702508480004 2025-08-01,18:27:48.000,213,10975598,14245,0,1754072867,12972.583991629996,51.61577373000182,53369.723469840006 2025-08-01,18:27:49.000,213,10975618,14405,0,1754072868,12972.846707719997,51.749707200004195,53369.772379680006 2025-08-01,18:27:50.000,213,10975582,14725,0,1754072869,12973.190259529998,51.82724763000442,53369.74443120001 2025-08-01,18:27:51.000,213,10975609,14605,0,1754072870,12973.51360241,51.890689799998654,53369.723469840006 2025-08-01,18:27:52.000,213,10975610,14725,0,1754072871,12973.742636949995,51.86954241000058,53369.69552136001 2025-08-01,18:27:53.000,213,10975619,14645,0,1754072872,12973.964935179996,51.79905110999971,53369.76539256001 2025-08-01,18:27:54.000,213,10975599,14485,0,1754072873,12974.167024479997,51.643970249999256,53369.75840544 2025-08-01,18:27:55.000,213,10975600,14325,0,1754072874,12974.214178649992,51.51003678000416,53369.83526376 2025-08-01,18:27:56.000,213,10975616,14365,0,1754072875,12974.261332820002,51.27741549000348,53369.870199360004 2025-08-01,18:27:57.000,213,10975625,14485,0,1754072876,12974.281541750002,50.99545029000001,53369.9540448 2025-08-01,18:27:58.000,213,10975609,14245,0,1754072877,12974.315223299993,50.713485090003815,53370.01692888 2025-08-01,18:27:59.000,213,10975655,14405,0,1754072878,12974.220914960002,50.38217598000483,53370.07282584 2025-08-01,18:28:00.000,213,10975615,14165,0,1754072879,12974.160288170002,50.00857209000242,53370.07981296001 2025-08-01,18:28:01.000,213,10975555,14285,0,1754072880,12974.072716139992,49.64906645999872,53370.12872280001 2025-08-01,18:28:02.000,213,10975594,14285,0,1754072881,12974.018825660001,49.27546257000358,53370.05186448001 2025-08-01,18:28:03.000,213,10975661,14245,0,1754072882,12973.89757208,48.86661303000437,53369.97500616 2025-08-01,18:28:04.000,213,10975660,14565,0,1754072883,12973.722428019995,48.55645131000347,53369.96801904 2025-08-01,18:28:05.000,213,10975570,14565,0,1754072884,12973.479920859994,48.28153523999936,53369.89814784 2025-08-01,18:28:06.000,213,10975644,14405,0,1754072885,12973.277831559994,48.13350350999826,53369.78635392 2025-08-01,18:28:07.000,213,10975587,14885,0,1754072886,12973.170050599998,47.985471780004445,53369.76539256001 2025-08-01,18:28:08.000,213,10975644,14565,0,1754072887,12972.981433920002,47.936127870001656,53369.74443120001 2025-08-01,18:28:09.000,213,10975643,14685,0,1754072888,12972.819762480001,47.87973482999951,53369.702508480004 2025-08-01,18:28:10.000,213,10975627,14205,0,1754072889,12972.651354729991,47.85153831000207,53369.702508480004 2025-08-01,18:28:11.000,213,10975596,14365,0,1754072890,12972.47621067,47.90088222000486,53369.68853424 2025-08-01,18:28:12.000,213,10975633,14405,0,1754072891,12972.341484469995,47.90793135000422,53369.66058576 2025-08-01,18:28:13.000,213,10975615,14485,0,1754072892,12972.18654933999,47.90088222000486,53369.66757288 2025-08-01,18:28:14.000,213,10975674,14605,0,1754072893,12972.072032069998,47.85858744000143,53369.64661152001 2025-08-01,18:28:15.000,213,10975634,14485,0,1754072894,12972.018141589993,47.886783959998866,53369.61167592 2025-08-01,18:28:16.000,213,10975631,14365,0,1754072895,12971.997932659993,47.87973482999951,53369.56276608 2025-08-01,18:28:17.000,213,10975637,14445,0,1754072896,12972.058559449993,47.950226130000374,53369.54879184001 2025-08-01,18:28:18.000,213,10975608,14645,0,1754072897,12972.098977309994,48.06301221000467,53369.57674032001 2025-08-01,18:28:19.000,213,10975593,14205,0,1754072898,12972.085504689989,48.21104393999849,53369.54180472 2025-08-01,18:28:20.000,213,10975662,14285,0,1754072899,12972.065295759989,48.344977410000865,53369.499882 2025-08-01,18:28:21.000,213,10975600,14245,0,1754072900,12971.997932659993,48.4859600100026,53369.52783048001 2025-08-01,18:28:22.000,213,10975605,14245,0,1754072901,12971.890151699998,48.70448304000456,53369.583727440004 2025-08-01,18:28:23.000,213,10975618,14365,0,1754072902,12971.748689189997,48.90185868000117,53369.54879184001 2025-08-01,18:28:24.000,213,10975619,14325,0,1754072903,12971.613962989992,49.155627359999926,53369.47193352 2025-08-01,18:28:25.000,213,10975638,14325,0,1754072904,12971.445555239996,49.36710126000253,53369.54879184001 2025-08-01,18:28:26.000,213,10975576,14565,0,1754072905,12971.31082903999,49.670213850004075,53369.534817600004 2025-08-01,18:28:27.000,213,10975666,14525,0,1754072906,12971.10873973999,49.92398253000283,53369.499882 2025-08-01,18:28:28.000,213,10975616,14445,0,1754072907,12970.926859369989,50.23414425000374,53369.4649464 2025-08-01,18:28:29.000,213,10975623,14485,0,1754072908,12970.852759959998,50.487912930002494,53369.37411384 2025-08-01,18:28:30.000,213,10975614,14205,0,1754072909,12970.819078409993,50.74873074000061,53369.38110096001 2025-08-01,18:28:31.000,213,10975662,14165,0,1754072910,12970.765187929988,51.016597679998085,53369.35315248 2025-08-01,18:28:32.000,213,10975588,14445,0,1754072911,12970.778660549993,51.20692419000261,53369.35315248 2025-08-01,18:28:33.000,213,10975622,14205,0,1754072912,12970.913386749999,51.354955920003704,53369.34616536 2025-08-01,18:28:34.000,213,10975575,14565,0,1754072913,12971.10873973999,51.43954548000329,53369.318216880005 2025-08-01,18:28:35.000,213,10975614,14365,0,1754072914,12971.29062010999,51.481840259999444,53369.36013960001 2025-08-01,18:28:36.000,213,10975601,14365,0,1754072915,12971.506182029996,51.44659461000265,53369.38110096001 2025-08-01,18:28:37.000,213,10975592,14325,0,1754072916,12971.667853469997,51.39725069999986,53369.33219112 2025-08-01,18:28:38.000,213,10975622,14245,0,1754072917,12971.896888009993,51.32675939999899,53369.36013960001 2025-08-01,18:28:39.000,213,10975647,14365,0,1754072918,12972.031614209998,51.22807158000069,53369.33219112 2025-08-01,18:28:40.000,213,10975629,14525,0,1754072919,12972.193285649999,51.12938376000238,53369.367126720004 2025-08-01,18:28:41.000,213,10975633,14205,0,1754072920,12972.28759398999,51.03069594000408,53369.44398504 2025-08-01,18:28:42.000,213,10975624,14445,0,1754072921,12972.341484469995,50.86856595000427,53369.388088080006 2025-08-01,18:28:43.000,213,10975609,14605,0,1754072922,12972.40884756999,50.75577986999997,53369.36013960001 2025-08-01,18:28:44.000,213,10975648,14245,0,1754072923,12972.45600174,50.614797269998235,53369.40904944001 2025-08-01,18:28:45.000,213,10975609,14325,0,1754072924,12972.50989221999,50.473814670003776,53369.40206232 2025-08-01,18:28:46.000,213,10975602,14725,0,1754072925,12972.53683746,50.34693033000076,53369.34616536 2025-08-01,18:28:47.000,213,10975624,14485,0,1754072926,12972.46947435999,50.18480034000095,53369.325204 2025-08-01,18:28:48.000,213,10975629,14565,0,1754072927,12972.47621067,50.015621220001776,53369.33917824001 2025-08-01,18:28:49.000,213,10975560,14405,0,1754072928,12972.45600174,49.846442100002605,53369.33917824001 2025-08-01,18:28:50.000,213,10975604,14165,0,1754072929,12972.45600174,49.68431211000279,53369.29026840001 2025-08-01,18:28:51.000,213,10975578,14605,0,1754072930,12972.563782699995,49.48693646999891,53369.31122976001 2025-08-01,18:28:52.000,213,10975597,14325,0,1754072931,12972.583991629996,49.27546257000358,53369.318216880005 2025-08-01,18:28:53.000,213,10975593,14365,0,1754072932,12972.745663069996,49.0780869299997,53369.27629416 2025-08-01,18:28:54.000,213,10975610,14685,0,1754072933,12972.765871999996,48.83841650999966,53369.30424264 2025-08-01,18:28:55.000,213,10975568,14485,0,1754072934,12972.880389270002,48.64809000000241,53369.33917824001 2025-08-01,18:28:56.000,213,10975587,14325,0,1754072935,12972.907334509997,48.41546871000173,53369.36013960001 2025-08-01,18:28:57.000,213,10975620,14285,0,1754072936,12972.934279749992,48.24628959000256,53369.30424264 2025-08-01,18:28:58.000,213,10975631,14645,0,1754072937,12972.941016060002,48.03481568999996,53369.37411384 2025-08-01,18:28:59.000,213,10975626,14205,0,1754072938,12972.927543439997,47.886783959998866,53369.36013960001 2025-08-01,18:29:00.000,213,10975653,14405,0,1754072939,12972.981433920002,47.752850490003766,53369.33917824001 2025-08-01,18:29:01.000,213,10975591,14525,0,1754072940,12973.055533329993,47.54842572000052,53369.33917824001 2025-08-01,18:29:02.000,213,10975608,14485,0,1754072941,12973.163314289988,47.38629573000071,53369.367126720004 2025-08-01,18:29:03.000,213,10975637,14245,0,1754072942,12973.237413699993,47.20301835000282,53369.35315248 2025-08-01,18:29:04.000,213,10975564,14165,0,1754072943,12973.311513109998,47.083183139999164,53369.33219112 2025-08-01,18:29:05.000,213,10975589,14405,0,1754072944,12973.324985729989,46.96334793000278,53369.318216880005 2025-08-01,18:29:06.000,213,10975585,14205,0,1754072945,12973.264358939989,46.87170924000384,53369.3950752 2025-08-01,18:29:07.000,213,10975588,14485,0,1754072946,12973.183523219988,46.83646358999977,53369.367126720004 2025-08-01,18:29:08.000,213,10975626,14525,0,1754072947,12973.062269640002,46.83646358999977,53369.3950752 2025-08-01,18:29:09.000,213,10975666,14765,0,1754072948,12972.853444029992,46.88580750000256,53369.416036560004 2025-08-01,18:29:10.000,213,10975565,14485,0,1754072949,12972.6985089,46.93515140999807,53369.3950752 2025-08-01,18:29:11.000,213,10975601,14405,0,1754072950,12972.47621067,47.03383923000365,53369.35315248 2025-08-01,18:29:12.000,213,10975615,14605,0,1754072951,12972.34822077999,47.10433053000452,53369.42302368 2025-08-01,18:29:13.000,213,10975593,14525,0,1754072952,12972.280857679994,47.125477920002595,53369.45795928001 2025-08-01,18:29:14.000,213,10975565,14645,0,1754072953,12972.179813029994,47.26646052000433,53369.3950752 2025-08-01,18:29:15.000,213,10975608,14365,0,1754072954,12972.139395169994,47.308755300000485,53369.35315248 2025-08-01,18:29:16.000,213,10975603,14325,0,1754072955,12972.065295759989,47.37219747000199,53369.436997920006 2025-08-01,18:29:17.000,213,10975584,14685,0,1754072956,12971.957514799993,47.45678703000158,53369.54879184001 2025-08-01,18:29:18.000,213,10975583,14445,0,1754072957,12971.735216569992,47.56252397999924,53369.51385624 2025-08-01,18:29:19.000,213,10975617,14245,0,1754072958,12971.546599889996,47.710555710000335,53369.47892064001 2025-08-01,18:29:20.000,213,10975592,14365,0,1754072959,12971.31082903999,47.816292659998,53369.50686912001 2025-08-01,18:29:21.000,213,10975610,14605,0,1754072960,12971.18957545999,47.936127870001656,53369.52783048001 2025-08-01,18:29:22.000,213,10975636,14205,0,1754072961,12971.04811294999,48.09120873000211,53369.50686912001 2025-08-01,18:29:23.000,213,10975623,14205,0,1754072962,12971.000958779994,48.21104393999849,53369.47892064001 2025-08-01,18:29:24.000,213,10975634,14525,0,1754072963,12971.09526712,48.33087915000215,53369.47892064001 2025-08-01,18:29:25.000,213,10975604,14245,0,1754072964,12971.22999331999,48.36612479999894,53369.40206232 2025-08-01,18:29:26.000,213,10975632,14205,0,1754072965,12971.384928449996,48.43661609999981,53369.37411384 2025-08-01,18:29:27.000,213,10975602,14685,0,1754072966,12971.573545129992,48.46481262000452,53369.40904944001 2025-08-01,18:29:28.000,213,10975592,14565,0,1754072967,12971.640908230002,48.4859600100026,53369.388088080006 2025-08-01,18:29:29.000,213,10975570,14805,0,1754072968,12971.674589779992,48.521205659999396,53369.388088080006 2025-08-01,18:29:30.000,213,10975562,14525,0,1754072969,12971.755425499992,48.54235305000475,53369.367126720004 2025-08-01,18:29:31.000,213,10975597,14525,0,1754072970,12971.735216569992,48.61284434999834,53369.33219112 2025-08-01,18:29:32.000,213,10975608,14325,0,1754072971,12971.795843359992,48.72563043000264,53369.44398504 2025-08-01,18:29:33.000,213,10975606,14645,0,1754072972,12971.849733839997,48.87366216000373,53369.534817600004 2025-08-01,18:29:34.000,213,10975587,14365,0,1754072973,12971.883415390002,49.01464475999819,53369.59071456 2025-08-01,18:29:35.000,213,10975644,14205,0,1754072974,12971.970987419998,49.0780869299997,53369.56276608 2025-08-01,18:29:36.000,213,10975632,14165,0,1754072975,12972.085504689989,49.169725619998644,53369.64661152001 2025-08-01,18:29:37.000,213,10975598,14565,0,1754072976,12972.24717612999,49.176774749998,53369.6396244 2025-08-01,18:29:38.000,213,10975593,14205,0,1754072977,12972.43579281,49.19792214000336,53369.7094956 2025-08-01,18:29:39.000,213,10975580,14045,0,1754072978,12972.644618419996,49.176774749998,53369.57674032001 2025-08-01,18:29:40.000,213,10975594,14325,0,1754072979,12972.914070819992,49.176774749998,53369.57674032001 2025-08-01,18:29:41.000,213,10975590,14525,0,1754072980,12973.048797019997,49.10628345000441,53369.61167592 2025-08-01,18:29:42.000,213,10975578,14285,0,1754072981,12973.190259529998,49.035792150003545,53369.59770168001 2025-08-01,18:29:43.000,213,10975611,14485,0,1754072982,12973.311513109998,48.9441534600046,53369.59770168001 2025-08-01,18:29:44.000,213,10975593,14325,0,1754072983,12973.358667279994,48.82431825000094,53369.583727440004 2025-08-01,18:29:45.000,213,10975586,14525,0,1754072984,12973.432766689999,48.67628651999985,53369.64661152001 2025-08-01,18:29:46.000,213,10975607,14805,0,1754072985,12973.459711929994,48.59169696000026,53369.68154712 2025-08-01,18:29:47.000,213,10975618,14725,0,1754072986,12973.50686609999,48.47186175000388,53369.7094956 2025-08-01,18:29:48.000,213,10975604,14525,0,1754072987,12973.54728395999,48.36612479999894,53369.66757288 2025-08-01,18:29:49.000,213,10975606,14365,0,1754072988,12973.64832860999,48.21104393999849,53369.66058576 2025-08-01,18:29:50.000,213,10975617,14405,0,1754072989,12973.71569171,48.112356120000186,53369.653598640005 2025-08-01,18:29:51.000,213,10975596,14565,0,1754072990,12973.803263739996,48.06301221000467,53369.63263728 2025-08-01,18:29:52.000,213,10975592,14365,0,1754072991,12973.83694529,47.992520910003805,53369.71648272001 2025-08-01,18:29:53.000,213,10975579,14405,0,1754072992,12973.823472669996,47.97137351999845,53369.66757288 2025-08-01,18:29:54.000,213,10975566,14205,0,1754072993,12973.78979111999,47.929078740002296,53369.66757288 2025-08-01,18:29:55.000,213,10975620,14285,0,1754072994,12973.783054809996,47.943177000001015,53369.66058576 2025-08-01,18:29:56.000,213,10975598,14325,0,1754072995,12973.783054809996,47.985471780004445,53369.653598640005 2025-08-01,18:29:57.000,213,10975625,14205,0,1754072996,12973.72916432999,48.02071743000124,53369.64661152001 2025-08-01,18:29:58.000,213,10975626,14725,0,1754072997,12973.73590064,48.04891394999868,53369.66757288 2025-08-01,18:29:59.000,213,10975616,14525,0,1754072998,12973.742636949995,48.07006134000403,53369.64661152001 2025-08-01,18:30:00.000,213,10975600,14325,0,1754072999,12973.73590064,48.10530699000083,53369.66757288 2025-08-01,18:30:01.000,213,10975590,14405,0,1754073000,12973.68874646999,48.112356120000186,53369.62565016001 2025-08-01,18:30:02.000,213,10975607,14445,0,1754073001,12973.64832860999,48.175798290001694,53369.66058576 2025-08-01,18:30:03.000,213,10975595,14405,0,1754073002,12973.52707502999,48.20399480999913,53369.723469840006 2025-08-01,18:30:04.000,213,10975599,14485,0,1754073003,12973.439502999994,48.288584369998716,53369.68154712 2025-08-01,18:30:05.000,213,10975633,14525,0,1754073004,12973.284567869989,48.36612479999894,53369.66757288 2025-08-01,18:30:06.000,213,10975622,14645,0,1754073005,12973.149841669998,48.50005827000132,53369.68154712 2025-08-01,18:30:07.000,213,10975599,14645,0,1754073006,12972.961224990002,48.59169696000026,53369.69552136001 2025-08-01,18:30:08.000,213,10975574,14205,0,1754073007,12972.772608309991,48.68333564999921,53369.66058576 2025-08-01,18:30:09.000,213,10975617,14285,0,1754073008,12972.604200559996,48.796121730003506,53369.67456000001 2025-08-01,18:30:10.000,213,10975595,14525,0,1754073009,12972.4964196,48.86661303000437,53369.62565016001 2025-08-01,18:30:11.000,213,10975619,14365,0,1754073010,12972.381902329995,48.979399110001395,53369.69552136001 2025-08-01,18:30:12.000,213,10975613,14445,0,1754073011,12972.200021959994,49.042841280002904,53369.69552136001 2025-08-01,18:30:13.000,213,10975613,14205,0,1754073012,12972.072032069998,49.14152910000121,53369.66757288 2025-08-01,18:30:14.000,213,10975615,14245,0,1754073013,12971.977723729993,49.29660996000166,53369.68853424 2025-08-01,18:30:15.000,213,10975619,14525,0,1754073014,12971.930569559998,49.444641690002754,53369.69552136001 2025-08-01,18:30:16.000,213,10975615,14445,0,1754073015,12971.842997530002,49.48693646999891,53369.653598640005 2025-08-01,18:30:17.000,213,10975621,14405,0,1754073016,12971.768898119997,49.55037864000042,53369.62565016001 2025-08-01,18:30:18.000,213,10975623,14205,0,1754073017,12971.694798709992,49.58562429000449,53369.64661152001 2025-08-01,18:30:19.000,213,10975626,14405,0,1754073018,12971.681326090002,49.52218212000298,53369.59770168001 2025-08-01,18:30:20.000,213,10975563,14445,0,1754073019,12971.593754059992,49.395297779999964,53369.583727440004 2025-08-01,18:30:21.000,213,10975587,14285,0,1754073020,12971.553336199991,49.27546257000358,53369.54180472 2025-08-01,18:30:22.000,213,10975598,14805,0,1754073021,12971.465764169996,49.06398867000098,53369.583727440004 2025-08-01,18:30:23.000,213,10975536,14445,0,1754073022,12971.425346309996,48.8313673800003,53369.54879184001 2025-08-01,18:30:24.000,213,10975562,14125,0,1754073023,12971.35798321,48.570549570002186,53369.51385624 2025-08-01,18:30:25.000,213,10975605,14285,0,1754073024,12971.29062010999,48.30973176000407,53369.4649464 2025-08-01,18:30:26.000,213,10975575,14205,0,1754073025,12971.142421289995,48.03481568999996,53369.44398504 2025-08-01,18:30:27.000,213,10975604,14525,0,1754073026,12971.05484926,47.80219439999928,53369.325204 2025-08-01,18:30:28.000,213,10975603,14605,0,1754073027,12970.960540919994,47.54842572000052,53369.34616536 2025-08-01,18:30:29.000,213,10975613,14405,0,1754073028,12970.933595679999,47.3228535599992,53369.33917824001 2025-08-01,18:30:30.000,213,10975597,14405,0,1754073029,12970.933595679999,47.06203575000109,53369.318216880005 2025-08-01,18:30:31.000,213,10975632,14405,0,1754073030,12970.974013539999,46.843512719999126,53369.27629416 2025-08-01,18:30:32.000,213,10975634,14565,0,1754073031,12970.994222469999,46.58269491000101,53369.24135856001 2025-08-01,18:30:33.000,213,10975597,14085,0,1754073032,12971.02790401999,46.35712274999969,53369.24135856001 2025-08-01,18:30:34.000,213,10975641,14205,0,1754073033,12970.994222469999,46.11745232999965,53369.220397200006 2025-08-01,18:30:35.000,213,10975614,14525,0,1754073034,12971.00769508999,45.9271258200024,53369.17148736001 2025-08-01,18:30:36.000,213,10975611,14205,0,1754073035,12970.960540919994,45.75089757000387,53369.101616160006 2025-08-01,18:30:37.000,213,10975604,14605,0,1754073036,12970.953804609999,45.574669319998065,53369.13655176 2025-08-01,18:30:38.000,213,10975581,14445,0,1754073037,12971.00769508999,45.504178020004474,53369.07366768001 2025-08-01,18:30:39.000,213,10975609,14405,0,1754073038,12971.09526712,45.43368672000361,53369.0107836 2025-08-01,18:30:40.000,213,10975605,14565,0,1754073039,12971.223257009995,45.398441069999535,53368.96187376 2025-08-01,18:30:41.000,213,10975605,14405,0,1754073040,12971.324301659995,45.35614629000338,53368.92693816001 2025-08-01,18:30:42.000,213,10975576,14405,0,1754073041,12971.452291549991,45.34204803000466,53368.89898968 2025-08-01,18:30:43.000,213,10975629,14645,0,1754073042,12971.539863580001,45.36319542000274,53368.89200256 2025-08-01,18:30:44.000,213,10975622,14645,0,1754073043,12971.607226679997,45.34204803000466,53368.9409124 2025-08-01,18:30:45.000,213,10975646,14485,0,1754073044,12971.661117160002,45.35614629000338,53368.92693816001 2025-08-01,18:30:46.000,213,10975650,14645,0,1754073045,12971.681326090002,45.38434281000082,53368.912963920004 2025-08-01,18:30:47.000,213,10975626,14645,0,1754073046,12971.735216569992,45.46188324000104,53368.89898968 2025-08-01,18:30:48.000,213,10975605,14805,0,1754073047,12971.795843359992,45.631062360000215,53368.97584800001 2025-08-01,18:30:49.000,213,10975611,14525,0,1754073048,12971.816052289993,45.72975017999852,53368.982835120005 2025-08-01,18:30:50.000,213,10975591,14445,0,1754073049,12971.930569559998,45.87073278000025,53368.96886088 2025-08-01,18:30:51.000,213,10975595,14485,0,1754073050,12972.011405279998,45.99761712000327,53368.96187376 2025-08-01,18:30:52.000,213,10975603,14365,0,1754073051,12972.105713619989,46.11745232999965,53369.00379648001 2025-08-01,18:30:53.000,213,10975622,14445,0,1754073052,12972.25391244,46.24433667000267,53368.9409124 2025-08-01,18:30:54.000,213,10975629,14605,0,1754073053,12972.402111259995,46.307778840004175,53368.96187376 2025-08-01,18:30:55.000,213,10975584,14285,0,1754073054,12972.55704639,46.37122100999841,53368.96886088 2025-08-01,18:30:56.000,213,10975579,14525,0,1754073055,12972.63788211,46.434663179999916,53368.97584800001 2025-08-01,18:30:57.000,213,10975590,14525,0,1754073056,12972.705245209996,46.498105350001424,53368.9409124 2025-08-01,18:30:58.000,213,10975582,14325,0,1754073057,12972.718717830001,46.62498969000444,53369.0107836 2025-08-01,18:30:59.000,213,10975613,14205,0,1754073058,12972.725454139996,46.78007055000489,53369.0107836 2025-08-01,18:31:00.000,213,10975585,14645,0,1754073059,12972.691772589991,46.98449532000086,53369.10860328 2025-08-01,18:31:01.000,213,10975594,14245,0,1754073060,12972.67829997,47.245313129998976,53369.1155904 2025-08-01,18:31:02.000,213,10975627,14365,0,1754073061,12972.624409489996,47.51318007000373,53369.15751312 2025-08-01,18:31:03.000,213,10975555,14605,0,1754073062,12972.59072793999,47.766948750002484,53369.16450024 2025-08-01,18:31:04.000,213,10975608,14325,0,1754073063,12972.57725532,48.04891394999868,53369.20642296 2025-08-01,18:31:05.000,213,10975618,14405,0,1754073064,12972.624409489996,48.30973176000407,53369.23437144 2025-08-01,18:31:06.000,213,10975569,14325,0,1754073065,12972.604200559996,48.50005827000132,53369.26231992001 2025-08-01,18:31:07.000,213,10975616,14445,0,1754073066,12972.631145799991,48.633991740003694,53369.33219112 2025-08-01,18:31:08.000,213,10975644,14445,0,1754073067,12972.604200559996,48.760876079999434,53369.416036560004 2025-08-01,18:31:09.000,213,10975611,14565,0,1754073068,12972.59746425,48.82431825000094,53369.388088080006 2025-08-01,18:31:10.000,213,10975585,14485,0,1754073069,12972.59072793999,48.86661303000437,53369.45097216 2025-08-01,18:31:11.000,213,10975669,14325,0,1754073070,12972.63788211,48.930055199998606,53369.499882 2025-08-01,18:31:12.000,213,10975619,14565,0,1754073071,12972.685036279996,48.986448240000755,53369.59770168001 2025-08-01,18:31:13.000,213,10975594,14405,0,1754073072,12972.65809104,49.01464475999819,53369.6396244 2025-08-01,18:31:14.000,213,10975638,14365,0,1754073073,12972.718717830001,49.14857823000057,53369.653598640005 2025-08-01,18:31:15.000,213,10975643,14525,0,1754073074,12972.866916649997,49.219069530001434,53369.62565016001 2025-08-01,18:31:16.000,213,10975633,14565,0,1754073075,12973.042060710002,49.261364310004865,53369.6396244 2025-08-01,18:31:17.000,213,10975612,14525,0,1754073076,12973.250886319998,49.2895608300023,53369.64661152001 2025-08-01,18:31:18.000,213,10975634,14445,0,1754073077,12973.47318455,49.268413440004224,53369.7094956 2025-08-01,18:31:19.000,213,10975619,14845,0,1754073078,12973.682010159995,49.19792214000336,53369.751418320004 2025-08-01,18:31:20.000,213,10975613,14565,0,1754073079,12973.823472669996,49.155627359999926,53369.82827664 2025-08-01,18:31:21.000,213,10975629,14685,0,1754073080,12973.911044699991,49.035792150003545,53369.751418320004 2025-08-01,18:31:22.000,213,10975580,14645,0,1754073081,12973.951462559991,48.96530085000268,53369.772379680006 2025-08-01,18:31:23.000,213,10975637,14525,0,1754073082,12973.911044699991,48.81726912000158,53369.84225088001 2025-08-01,18:31:24.000,213,10975560,14365,0,1754073083,12973.762845879995,48.81726912000158,53369.83526376 2025-08-01,18:31:25.000,213,10975584,14525,0,1754073084,12973.601174439995,48.753826950000075,53369.89814784 2025-08-01,18:31:26.000,213,10975605,14565,0,1754073085,12973.40582144999,48.69038477999857,53369.81430240001 2025-08-01,18:31:27.000,213,10975572,14285,0,1754073086,12973.277831559994,48.66923739000049,53369.86321224001 2025-08-01,18:31:28.000,213,10975589,14765,0,1754073087,12973.163314289988,48.64104087000305,53369.96103192001 2025-08-01,18:31:29.000,213,10975574,14525,0,1754073088,12973.008379159997,48.6198934799977,53369.891160720006 2025-08-01,18:31:30.000,213,10975558,14405,0,1754073089,12972.934279749992,48.54940218000411,53369.870199360004 2025-08-01,18:31:31.000,213,10975574,14365,0,1754073090,12972.866916649997,48.47186175000388,53369.90513496 2025-08-01,18:31:32.000,213,10975591,14725,0,1754073091,12972.833235099992,48.40841958000237,53369.89814784 2025-08-01,18:31:33.000,213,10975635,14365,0,1754073092,12972.799553550001,48.288584369998716,53369.849238 2025-08-01,18:31:34.000,213,10975625,14485,0,1754073093,12972.779344620001,48.23219133000384,53369.96801904 2025-08-01,18:31:35.000,213,10975606,14445,0,1754073094,12972.711981519991,48.119405249999545,53369.86321224001 2025-08-01,18:31:36.000,213,10975605,14765,0,1754073095,12972.65809104,48.03481568999996,53369.849238 2025-08-01,18:31:37.000,213,10975623,14205,0,1754073096,12972.50989221999,47.985471780004445,53369.79334104001 2025-08-01,18:31:38.000,213,10975601,14405,0,1754073097,12972.321275539995,47.999570040003164,53369.751418320004 2025-08-01,18:31:39.000,213,10975601,14365,0,1754073098,12972.179813029994,47.985471780004445,53369.62565016001 2025-08-01,18:31:40.000,213,10975591,14365,0,1754073099,12972.031614209998,48.02071743000124,53369.63263728 2025-08-01,18:31:41.000,213,10975620,14245,0,1754073100,12971.809315979997,48.126454379998904,53369.61866304 2025-08-01,18:31:42.000,213,10975600,14285,0,1754073101,12971.600490370001,48.18989655000041,53369.56276608 2025-08-01,18:31:43.000,213,10975581,14445,0,1754073102,12971.519654650001,48.25333872000192,53369.583727440004 2025-08-01,18:31:44.000,213,10975610,14605,0,1754073103,12971.472500479991,48.352026540000224,53369.52084336 2025-08-01,18:31:45.000,213,10975625,14285,0,1754073104,12971.47923679,48.359075669999584,53369.50686912001 2025-08-01,18:31:46.000,213,10975634,14445,0,1754073105,12971.499445720001,48.3731739299983,53369.4649464 2025-08-01,18:31:47.000,213,10975594,14445,0,1754073106,12971.573545129992,48.359075669999584,53369.43001080001 2025-08-01,18:31:48.000,213,10975607,14325,0,1754073107,12971.593754059992,48.31678089000343,53369.33219112 2025-08-01,18:31:49.000,213,10975585,14565,0,1754073108,12971.607226679997,48.31678089000343,53369.367126720004 2025-08-01,18:31:50.000,213,10975588,14485,0,1754073109,12971.613962989992,48.30268263000471,53369.40206232 2025-08-01,18:31:51.000,213,10975650,14685,0,1754073110,12971.499445720001,48.32383002000279,53369.388088080006 2025-08-01,18:31:52.000,213,10975626,14285,0,1754073111,12971.35798321,48.337928280001506,53369.37411384 2025-08-01,18:31:53.000,213,10975599,14445,0,1754073112,12971.2165207,48.36612479999894,53369.325204 2025-08-01,18:31:54.000,213,10975613,14525,0,1754073113,12971.00769508999,48.50005827000132,53369.367126720004 2025-08-01,18:31:55.000,213,10975611,14365,0,1754073114,12970.744978999988,48.56350044000283,53369.367126720004 2025-08-01,18:31:56.000,213,10975664,14205,0,1754073115,12970.542889700002,48.67628651999985,53369.325204 2025-08-01,18:31:57.000,213,10975574,14405,0,1754073116,12970.327327779996,48.76792520999879,53369.2553328 2025-08-01,18:31:58.000,213,10975630,14365,0,1754073117,12970.17912896,48.8313673800003,53369.27629416 2025-08-01,18:31:59.000,213,10975634,14645,0,1754073118,12970.09829324,48.89480955000181,53369.17847448 2025-08-01,18:32:00.000,213,10975633,14125,0,1754073119,12970.13197478999,48.993497370000114,53369.220397200006 2025-08-01,18:32:01.000,213,10975623,14045,0,1754073120,12970.185865269996,49.042841280002904,53369.16450024 2025-08-01,18:32:02.000,213,10975623,14525,0,1754073121,12970.340800400001,49.09218518999842,53369.13655176 2025-08-01,18:32:03.000,213,10975649,14565,0,1754073122,12970.482262910002,49.08513605999906,53369.1155904 2025-08-01,18:32:04.000,213,10975595,14045,0,1754073123,12970.569834939997,49.05693954000162,53369.101616160006 2025-08-01,18:32:05.000,213,10975583,14405,0,1754073124,12970.650670659998,49.042841280002904,53369.031744960004 2025-08-01,18:32:06.000,213,10975619,14405,0,1754073125,12970.670879589998,49.00759562999883,53369.08764192 2025-08-01,18:32:07.000,213,10975602,14485,0,1754073126,12970.684352210003,48.937104329997965,53369.05969344 2025-08-01,18:32:08.000,213,10975592,14205,0,1754073127,12970.771924239998,48.90890781000053,53369.02475784001 2025-08-01,18:32:09.000,213,10975652,14245,0,1754073128,12970.832551029998,48.82431825000094,53368.96187376 2025-08-01,18:32:10.000,213,10975582,14285,0,1754073129,12970.974013539999,48.810219990002224,53368.98982224 2025-08-01,18:32:11.000,213,10975598,14685,0,1754073130,12971.162630219995,48.746777820000716,53368.92693816001 2025-08-01,18:32:12.000,213,10975591,14205,0,1754073131,12971.41187368999,48.746777820000716,53368.933925280005 2025-08-01,18:32:13.000,213,10975602,14405,0,1754073132,12971.661117160002,48.71858130000328,53368.98982224 2025-08-01,18:32:14.000,213,10975560,14485,0,1754073133,12971.856470149993,48.70448304000456,53368.95488664001 2025-08-01,18:32:15.000,213,10975626,14445,0,1754073134,12972.092240999998,48.71858130000328,53368.933925280005 2025-08-01,18:32:16.000,213,10975638,14285,0,1754073135,12972.20675826999,48.70448304000456,53368.96886088 2025-08-01,18:32:17.000,213,10975597,14365,0,1754073136,12972.30780291999,48.73972869000136,53368.98982224 2025-08-01,18:32:18.000,213,10975603,14045,0,1754073137,12972.30780291999,48.78907260000415,53369.101616160006 2025-08-01,18:32:19.000,213,10975595,14205,0,1754073138,12972.240439819994,48.85956389999774,53369.07366768001 2025-08-01,18:32:20.000,213,10975623,14165,0,1754073139,12972.152867789999,48.85956389999774,53369.08764192 2025-08-01,18:32:21.000,213,10975613,14205,0,1754073140,12972.024877899988,48.89480955000181,53369.101616160006 2025-08-01,18:32:22.000,213,10975640,14405,0,1754073141,12971.930569559998,48.89480955000181,53369.10860328 2025-08-01,18:32:23.000,213,10975594,14245,0,1754073142,12971.836261219993,48.83841650999966,53369.052706320006 2025-08-01,18:32:24.000,213,10975625,14565,0,1754073143,12971.741952880002,48.76792520999879,53369.101616160006 2025-08-01,18:32:25.000,213,10975610,14405,0,1754073144,12971.708271329997,48.67628651999985,53369.02475784001 2025-08-01,18:32:26.000,213,10975603,14405,0,1754073145,12971.674589779992,48.59169696000026,53369.00379648001 2025-08-01,18:32:27.000,213,10975609,14565,0,1754073146,12971.640908230002,48.584647830000904,53368.99680936 2025-08-01,18:32:28.000,213,10975654,14845,0,1754073147,12971.573545129992,48.59874608999962,53368.95488664001 2025-08-01,18:32:29.000,213,10975560,14565,0,1754073148,12971.566808819996,48.64809000000241,53368.864054080004 2025-08-01,18:32:30.000,213,10975589,14765,0,1754073149,12971.553336199991,48.760876079999434,53368.78719576001 2025-08-01,18:32:31.000,213,10975572,14645,0,1754073150,12971.613962989992,48.90185868000117,53368.84309272 2025-08-01,18:32:32.000,213,10975622,14525,0,1754073151,12971.708271329997,49.14152910000121,53368.85007984 2025-08-01,18:32:33.000,213,10975628,14565,0,1754073152,12971.849733839997,49.30365909000102,53368.912963920004 2025-08-01,18:32:34.000,213,10975610,14565,0,1754073153,12971.903624320003,49.47283821000019,53368.97584800001 2025-08-01,18:32:35.000,213,10975603,14285,0,1754073154,12971.977723729993,49.55742776999978,53369.01777072 2025-08-01,18:32:36.000,213,10975608,14405,0,1754073155,12972.038350519993,49.564476899999136,53369.04571920001 2025-08-01,18:32:37.000,213,10975638,14085,0,1754073156,12972.173076719999,49.58562429000449,53369.06668056 2025-08-01,18:32:38.000,213,10975619,14565,0,1754073157,12972.200021959994,49.55037864000042,53369.101616160006 2025-08-01,18:32:39.000,213,10975590,14605,0,1754073158,12972.34822077999,49.51513299000362,53369.10860328 2025-08-01,18:32:40.000,213,10975581,14485,0,1754073159,12972.41558388,49.40939603999868,53369.15751312 2025-08-01,18:32:41.000,213,10975566,14845,0,1754073160,12972.44926542999,49.3248064799991,53369.08764192 2025-08-01,18:32:42.000,213,10975574,14725,0,1754073161,12972.44926542999,49.18382388000464,53369.08764192 2025-08-01,18:32:43.000,213,10975644,14565,0,1754073162,12972.40884756999,49.07103780000034,53369.06668056 2025-08-01,18:32:44.000,213,10975574,14405,0,1754073163,12972.361693399995,48.95825172000332,53369.16450024 2025-08-01,18:32:45.000,213,10975588,14405,0,1754073164,12972.22696719999,48.85956389999774,53369.1854616 2025-08-01,18:32:46.000,213,10975578,14645,0,1754073165,12972.139395169994,48.82431825000094,53369.20642296 2025-08-01,18:32:47.000,213,10975611,14485,0,1754073166,12971.903624320003,48.803170860002865,53369.269307040006 2025-08-01,18:32:48.000,213,10975641,14245,0,1754073167,12971.674589779992,48.85956389999774,53369.28328128 2025-08-01,18:32:49.000,213,10975592,14285,0,1754073168,12971.512918339991,48.88776042000245,53369.29725552 2025-08-01,18:32:50.000,213,10975613,14365,0,1754073169,12971.37145582999,48.95120259000396,53369.31122976001 2025-08-01,18:32:51.000,213,10975619,14205,0,1754073170,12971.27714749,49.035792150003545,53369.269307040006 2025-08-01,18:32:52.000,213,10975623,14605,0,1754073171,12971.2165207,49.06398867000098,53369.2553328 2025-08-01,18:32:53.000,213,10975623,14045,0,1754073172,12971.20978438999,49.05693954000162,53369.19244872001 2025-08-01,18:32:54.000,213,10975620,14285,0,1754073173,12971.15589391,49.021693890004826,53369.22738432 2025-08-01,18:32:55.000,213,10975639,14525,0,1754073174,12971.18957545999,48.986448240000755,53369.15751312 2025-08-01,18:32:56.000,213,10975610,14245,0,1754073175,12971.14915759999,48.87366216000373,53369.17847448 2025-08-01,18:32:57.000,213,10975599,14205,0,1754073176,12971.06832187999,48.82431825000094,53369.101616160006 2025-08-01,18:32:58.000,213,10975649,14725,0,1754073177,12970.974013539999,48.810219990002224,53369.06668056 2025-08-01,18:32:59.000,213,10975660,14485,0,1754073178,12970.812342099998,48.810219990002224,53369.1155904 2025-08-01,18:33:00.000,213,10975607,14205,0,1754073179,12970.677615899993,48.84546563999902,53369.09462904001 2025-08-01,18:33:01.000,213,10975647,14445,0,1754073180,12970.542889700002,48.9441534600046,53369.052706320006 2025-08-01,18:33:02.000,213,10975638,14485,0,1754073181,12970.394690879992,49.05693954000162,53369.06668056 2025-08-01,18:33:03.000,213,10975557,14765,0,1754073182,12970.340800400001,49.13447997000185,53369.05969344 2025-08-01,18:33:04.000,213,10975573,14405,0,1754073183,12970.300382540001,49.2895608300023,53369.03873208 2025-08-01,18:33:05.000,213,10975578,14725,0,1754073184,12970.334064089991,49.34595387000445,53368.97584800001 2025-08-01,18:33:06.000,213,10975641,14405,0,1754073185,12970.408163499997,49.36710126000253,53368.96187376 2025-08-01,18:33:07.000,213,10975624,14485,0,1754073186,12970.522680770002,49.36005213000317,53368.94789952 2025-08-01,18:33:08.000,213,10975602,14285,0,1754073187,12970.583307560002,49.2895608300023,53368.92693816001 2025-08-01,18:33:09.000,213,10975587,14605,0,1754073188,12970.751715309998,49.190873010004,53368.92693816001 2025-08-01,18:33:10.000,213,10975611,14485,0,1754073189,12970.866232579989,49.10628345000441,53368.94789952 2025-08-01,18:33:11.000,213,10975574,14365,0,1754073190,12971.08853080999,49.00759562999883,53368.89898968 2025-08-01,18:33:12.000,213,10975632,14205,0,1754073191,12971.203048079995,48.923006069999246,53368.92693816001 2025-08-01,18:33:13.000,213,10975613,14125,0,1754073192,12971.35798321,48.753826950000075,53368.982835120005 2025-08-01,18:33:14.000,213,10975579,14205,0,1754073193,12971.445555239996,48.6198934799977,53368.99680936 2025-08-01,18:33:15.000,213,10975621,14245,0,1754073194,12971.499445720001,48.40841958000237,53369.02475784001 2025-08-01,18:33:16.000,213,10975572,14365,0,1754073195,12971.472500479991,48.21809306999785,53369.031744960004 2025-08-01,18:33:17.000,213,10975574,14325,0,1754073196,12971.41861,47.999570040003164,53369.09462904001 2025-08-01,18:33:18.000,213,10975600,14325,0,1754073197,12971.304092729995,47.87268570000015,53369.04571920001 2025-08-01,18:33:19.000,213,10975643,14445,0,1754073198,12971.182839149995,47.78809614000056,53369.02475784001 2025-08-01,18:33:20.000,213,10975597,14565,0,1754073199,12971.07505819,47.74580136000441,53369.07366768001 2025-08-01,18:33:21.000,213,10975602,14285,0,1754073200,12971.000958779994,47.752850490003766,53369.04571920001 2025-08-01,18:33:22.000,213,10975605,14565,0,1754073201,12970.960540919994,47.85153831000207,53369.09462904001 2025-08-01,18:33:23.000,213,10975655,14205,0,1754073202,12970.960540919994,47.992520910003805,53369.031744960004 2025-08-01,18:33:24.000,213,10975613,14285,0,1754073203,12970.994222469999,48.24628959000256,53369.052706320006 2025-08-01,18:33:25.000,213,10975601,14805,0,1754073204,12971.061585569994,48.50005827000132,53368.982835120005 2025-08-01,18:33:26.000,213,10975619,14165,0,1754073205,12971.182839149995,48.78202347000479,53368.96886088 2025-08-01,18:33:27.000,213,10975621,14285,0,1754073206,12971.364719519996,49.042841280002904,53368.982835120005 2025-08-01,18:33:28.000,213,10975621,14205,0,1754073207,12971.620699300001,49.41644516999804,53368.982835120005 2025-08-01,18:33:29.000,213,10975612,14405,0,1754073208,12971.977723729993,49.71955775999959,53368.9409124 2025-08-01,18:33:30.000,213,10975629,14205,0,1754073209,12972.27412137,49.98742470000434,53368.90597680001 2025-08-01,18:33:31.000,213,10975609,14445,0,1754073210,12972.57725532,50.19184947000031,53368.933925280005 2025-08-01,18:33:32.000,213,10975591,14685,0,1754073211,12972.934279749992,50.431519890000345,53369.01777072 2025-08-01,18:33:33.000,213,10975616,14205,0,1754073212,12973.237413699993,50.607748139998876,53369.01777072 2025-08-01,18:33:34.000,213,10975607,14085,0,1754073213,12973.48665716999,50.706435960004455,53369.09462904001 2025-08-01,18:33:35.000,213,10975636,14205,0,1754073214,12973.68874646999,50.76282899999933,53369.101616160006 2025-08-01,18:33:36.000,213,10975596,14645,0,1754073215,12973.75610957,50.76987812999869,53369.12956464 2025-08-01,18:33:37.000,213,10975610,14405,0,1754073216,12973.75610957,50.720534220003174,53369.22738432 2025-08-01,18:33:38.000,213,10975622,14285,0,1754073217,12973.70895539999,50.72758335000253,53369.220397200006 2025-08-01,18:33:39.000,213,10975621,14285,0,1754073218,12973.54728395999,50.64299379000295,53369.23437144 2025-08-01,18:33:40.000,213,10975595,14405,0,1754073219,12973.459711929994,50.607748139998876,53369.20642296 2025-08-01,18:33:41.000,213,10975597,14285,0,1754073220,12973.365403589989,50.57955162000144,53369.220397200006 2025-08-01,18:33:42.000,213,10975641,14405,0,1754073221,12973.298040489994,50.49496206000185,53369.318216880005 2025-08-01,18:33:43.000,213,10975630,14405,0,1754073222,12973.271095249998,50.40332337000291,53369.325204 2025-08-01,18:33:44.000,213,10975641,14045,0,1754073223,12973.324985729989,50.26938990000053,53369.367126720004 2025-08-01,18:33:45.000,213,10975622,14325,0,1754073224,12973.378876209994,50.1284072999988,53369.3950752 2025-08-01,18:33:46.000,213,10975593,14285,0,1754073225,12973.412557759999,49.93808079000155,53369.33917824001 2025-08-01,18:33:47.000,213,10975605,14285,0,1754073226,12973.44623930999,49.75480341000366,53369.367126720004 2025-08-01,18:33:48.000,213,10975594,14365,0,1754073227,12973.47318455,49.59972255000321,53369.36013960001 2025-08-01,18:33:49.000,213,10975573,14605,0,1754073228,12973.459711929994,49.430543430004036,53369.37411384 2025-08-01,18:33:50.000,213,10975634,14125,0,1754073229,12973.432766689999,49.331855609998456,53369.3950752 2025-08-01,18:33:51.000,213,10975593,14525,0,1754073230,12973.365403589989,49.204971270002716,53369.40206232 2025-08-01,18:33:52.000,213,10975600,14565,0,1754073231,12973.291304179998,49.12743084000249,53369.436997920006 2025-08-01,18:33:53.000,213,10975579,14485,0,1754073232,12973.176786909993,49.09218518999842,53369.44398504 2025-08-01,18:33:54.000,213,10975574,14565,0,1754073233,12973.069005949998,49.09218518999842,53369.485907760005 2025-08-01,18:33:55.000,213,10975620,14205,0,1754073234,12973.021851780002,49.162676489999285,53369.45097216 2025-08-01,18:33:56.000,213,10975583,14405,0,1754073235,12972.920807130002,49.204971270002716,53369.47193352 2025-08-01,18:33:57.000,213,10975615,14685,0,1754073236,12972.887125579997,49.395297779999964,53369.45795928001 2025-08-01,18:33:58.000,213,10975579,14245,0,1754073237,12972.860180340002,49.51513299000362,53369.45795928001 2025-08-01,18:33:59.000,213,10975557,14325,0,1754073238,12972.860180340002,49.613820810001926,53369.44398504 2025-08-01,18:34:00.000,213,10975619,14325,0,1754073239,12972.799553550001,49.677262980003434,53369.40904944001 2025-08-01,18:34:01.000,213,10975599,14565,0,1754073240,12972.765871999996,49.69841037000151,53369.40904944001 2025-08-01,18:34:02.000,213,10975613,14325,0,1754073241,12972.63788211,49.65611558999808,53369.45097216 2025-08-01,18:34:03.000,213,10975570,14445,0,1754073242,12972.523364839995,49.55037864000042,53369.436997920006 2025-08-01,18:34:04.000,213,10975577,14485,0,1754073243,12972.37516602,49.48693646999891,53369.43001080001 2025-08-01,18:34:05.000,213,10975607,14645,0,1754073244,12972.25391244,49.388248650000605,53369.42302368 2025-08-01,18:34:06.000,213,10975556,14485,0,1754073245,12972.038350519993,49.381199520001246,53369.45795928001 2025-08-01,18:34:07.000,213,10975631,14405,0,1754073246,12971.903624320003,49.42349430000468,53369.37411384 2025-08-01,18:34:08.000,213,10975648,14245,0,1754073247,12971.795843359992,49.50808386000426,53369.38110096001 2025-08-01,18:34:09.000,213,10975592,14325,0,1754073248,12971.694798709992,49.613820810001926,53369.318216880005 2025-08-01,18:34:10.000,213,10975611,14085,0,1754073249,12971.533127269991,49.77595080000174,53369.29026840001 2025-08-01,18:34:11.000,213,10975615,14405,0,1754073250,12971.41861,49.89578600999812,53369.248345680004 2025-08-01,18:34:12.000,213,10975616,14045,0,1754073251,12971.263674869995,50.00152296000306,53369.21341008001 2025-08-01,18:34:13.000,213,10975592,14125,0,1754073252,12971.12894866999,50.14955469000415,53369.23437144 2025-08-01,18:34:14.000,213,10975597,14485,0,1754073253,12970.980749849994,50.262340770001174,53369.24135856001 2025-08-01,18:34:15.000,213,10975581,14565,0,1754073254,12970.812342099998,50.3398812000014,53369.16450024 2025-08-01,18:34:16.000,213,10975626,14205,0,1754073255,12970.718033759993,50.431519890000345,53369.150526000005 2025-08-01,18:34:17.000,213,10975593,14205,0,1754073256,12970.691088519998,50.57250249000208,53369.15751312 2025-08-01,18:34:18.000,213,10975585,14565,0,1754073257,12970.684352210003,50.657092050001665,53369.07366768001 2025-08-01,18:34:19.000,213,10975559,14365,0,1754073258,12970.913386749999,50.78397639000468,53369.031744960004 2025-08-01,18:34:20.000,213,10975596,14285,0,1754073259,12971.12894866999,50.91790985999978,53369.04571920001 2025-08-01,18:34:21.000,213,10975555,14405,0,1754073260,12971.41861,50.97430290000193,53368.97584800001 2025-08-01,18:34:22.000,213,10975617,14605,0,1754073261,12971.782370740002,51.009548549998726,53368.9409124 2025-08-01,18:34:23.000,213,10975617,14365,0,1754073262,12972.078768379994,51.03774507000344,53368.91995104 2025-08-01,18:34:24.000,213,10975572,14205,0,1754073263,12972.35495709,51.058892460001516,53368.91995104 2025-08-01,18:34:25.000,213,10975587,14525,0,1754073264,12972.67829997,51.009548549998726,53368.87802832001 2025-08-01,18:34:26.000,213,10975629,14645,0,1754073265,12972.893861889992,50.97430290000193,53368.91995104 2025-08-01,18:34:27.000,213,10975572,14405,0,1754073266,12973.075742259993,50.90381160000106,53368.864054080004 2025-08-01,18:34:28.000,213,10975620,14485,0,1754073267,12973.237413699993,50.74873074000061,53368.885015440006 2025-08-01,18:34:29.000,213,10975597,14365,0,1754073268,12973.318249419994,50.5866007500008,53368.91995104 2025-08-01,18:34:30.000,213,10975618,14365,0,1754073269,12973.432766689999,50.40332337000291,53368.982835120005 2025-08-01,18:34:31.000,213,10975602,14445,0,1754073270,12973.53381134,50.15660382000351,53368.982835120005 2025-08-01,18:34:32.000,213,10975610,14605,0,1754073271,12973.62811967999,49.966277309998986,53369.031744960004 2025-08-01,18:34:33.000,213,10975572,14405,0,1754073272,12973.68874646999,49.77595080000174,53368.9409124 2025-08-01,18:34:34.000,213,10975600,14685,0,1754073273,12973.783054809996,49.571526029998495,53369.052706320006 2025-08-01,18:34:35.000,213,10975607,14645,0,1754073274,12973.83694529,49.42349430000468,53369.03873208 2025-08-01,18:34:36.000,213,10975635,14365,0,1754073275,12973.863890529996,49.35300300000381,53369.06668056 2025-08-01,18:34:37.000,213,10975645,14445,0,1754073276,12973.931253629991,49.36005213000317,53369.04571920001 2025-08-01,18:34:38.000,213,10975638,14445,0,1754073277,12973.937989940001,49.36005213000317,53369.080654800004 2025-08-01,18:34:39.000,213,10975613,14285,0,1754073278,12974.045770899997,49.36710126000253,53369.02475784001 2025-08-01,18:34:40.000,213,10975632,14285,0,1754073279,12974.133342929992,49.47283821000019,53369.02475784001 2025-08-01,18:34:41.000,213,10975593,14565,0,1754073280,12974.301750680002,49.5362803800017,53368.94789952 2025-08-01,18:34:42.000,213,10975590,14405,0,1754073281,12974.409531639998,49.578575159997854,53369.00379648001 2025-08-01,18:34:43.000,213,10975635,14445,0,1754073282,12974.517312599994,49.627919070000644,53368.96187376 2025-08-01,18:34:44.000,213,10975618,14325,0,1754073283,12974.652038799999,49.69841037000151,53368.982835120005 2025-08-01,18:34:45.000,213,10975594,14365,0,1754073284,12974.672247729999,49.72660688999895,53369.01777072 2025-08-01,18:34:46.000,213,10975623,14605,0,1754073285,12974.591412009999,49.853491230001964,53369.06668056 2025-08-01,18:34:47.000,213,10975626,14245,0,1754073286,12974.524048909989,49.966277309998986,53369.12956464 2025-08-01,18:34:48.000,213,10975619,14525,0,1754073287,12974.328695919998,50.10021078000136,53369.09462904001 2025-08-01,18:34:49.000,213,10975600,14405,0,1754073288,12974.119870310002,50.22004598999774,53369.15751312 2025-08-01,18:34:50.000,213,10975614,14525,0,1754073289,12973.850417909991,50.38922511000419,53369.10860328 2025-08-01,18:34:51.000,213,10975574,14365,0,1754073290,12973.66853753999,50.54430597000464,53369.15751312 2025-08-01,18:34:52.000,213,10975637,14405,0,1754073291,12973.46644823999,50.73463248000189,53369.17148736001 2025-08-01,18:34:53.000,213,10975591,14565,0,1754073292,12973.304776799989,50.93905724999786,53369.19244872001 2025-08-01,18:34:54.000,213,10975616,14485,0,1754073293,12973.284567869989,51.15053115000046,53369.21341008001 2025-08-01,18:34:55.000,213,10975597,14445,0,1754073294,12973.345194659989,51.347906790004345,53369.1854616 2025-08-01,18:34:56.000,213,10975619,14365,0,1754073295,12973.42603037999,51.55233156000031,53369.17847448 2025-08-01,18:34:57.000,213,10975617,14445,0,1754073296,12973.63485599,51.72151067999948,53369.199435840004 2025-08-01,18:34:58.000,213,10975605,14405,0,1754073297,12973.870626839991,51.89773892999801,53369.20642296 2025-08-01,18:34:59.000,213,10975584,14525,0,1754073298,12974.126606619997,52.00347588000295,53369.23437144 2025-08-01,18:35:00.000,213,10975591,14605,0,1754073299,12974.348904849998,52.109212830000615,53369.29725552 2025-08-01,18:35:01.000,213,10975595,14485,0,1754073300,12974.564466769989,52.13740934999805,53369.34616536 2025-08-01,18:35:02.000,213,10975578,14405,0,1754073301,12974.68572034999,52.20085151999956,53369.34616536 2025-08-01,18:35:03.000,213,10975600,14485,0,1754073302,12974.73287452,52.165605870002764,53369.45097216 2025-08-01,18:35:04.000,213,10975665,14605,0,1754073303,12974.699192969994,52.151507610004046,53369.49289488 2025-08-01,18:35:05.000,213,10975606,14405,0,1754073304,12974.638566179994,52.12331108999933,53369.52084336 2025-08-01,18:35:06.000,213,10975561,14365,0,1754073305,12974.490367359998,52.052819789998466,53369.555778960006 2025-08-01,18:35:07.000,213,10975576,14405,0,1754073306,12974.402795329988,51.989377620004234,53369.59071456 2025-08-01,18:35:08.000,213,10975612,14605,0,1754073307,12974.274805439993,51.96118109999952,53369.57674032001 2025-08-01,18:35:09.000,213,10975582,14525,0,1754073308,12974.207442339997,51.925935450002726,53369.54879184001 2025-08-01,18:35:10.000,213,10975649,14725,0,1754073309,12974.167024479997,51.84134589000314,53369.52783048001 2025-08-01,18:35:11.000,213,10975594,14365,0,1754073310,12974.234387579992,51.77085459000227,53369.57674032001 2025-08-01,18:35:12.000,213,10975585,14445,0,1754073311,12974.274805439993,51.67216677000397,53369.555778960006 2025-08-01,18:35:13.000,213,10975626,14405,0,1754073312,12974.348904849998,51.56642981999903,53369.485907760005 2025-08-01,18:35:14.000,213,10975598,14485,0,1754073313,12974.436476879993,51.42544722000457,53369.59071456 2025-08-01,18:35:15.000,213,10975645,14485,0,1754073314,12974.470158429998,51.32675939999899,53369.583727440004 2025-08-01,18:35:16.000,213,10975625,14485,0,1754073315,12974.429740569998,51.21397332000197,53369.604688800006 2025-08-01,18:35:17.000,213,10975624,14605,0,1754073316,12974.456685809993,51.08708897999895,53369.604688800006 2025-08-01,18:35:18.000,213,10975617,14685,0,1754073317,12974.490367359998,51.009548549998726,53369.583727440004 2025-08-01,18:35:19.000,213,10975620,14485,0,1754073318,12974.497103669994,50.92495898999914,53369.59770168001 2025-08-01,18:35:20.000,213,10975565,14205,0,1754073319,12974.564466769989,50.85446768999827,53369.61866304 2025-08-01,18:35:21.000,213,10975606,14565,0,1754073320,12974.72613820999,50.7980746500034,53369.59071456 2025-08-01,18:35:22.000,213,10975599,14645,0,1754073321,12974.921491199995,50.67823943999974,53369.61167592 2025-08-01,18:35:23.000,213,10975628,14445,0,1754073322,12975.11684419,50.57955162000144,53369.67456000001 2025-08-01,18:35:24.000,213,10975594,14485,0,1754073323,12975.258306700001,50.41742163000163,53369.64661152001 2025-08-01,18:35:25.000,213,10975644,14365,0,1754073324,12975.366087659997,50.22709512000438,53369.5697532 2025-08-01,18:35:26.000,213,10975629,14605,0,1754073325,12975.514286479993,49.95217905000027,53369.6396244 2025-08-01,18:35:27.000,213,10975618,14285,0,1754073326,12975.541231720003,49.71955775999959,53369.61866304 2025-08-01,18:35:28.000,213,10975628,14565,0,1754073327,12975.608594819998,49.444641690002754,53369.64661152001 2025-08-01,18:35:29.000,213,10975590,14765,0,1754073328,12975.615331129993,49.10628345000441,53369.61167592 2025-08-01,18:35:30.000,213,10975639,14405,0,1754073329,12975.561440650003,48.88071129000309,53369.66058576 2025-08-01,18:35:31.000,213,10975608,14325,0,1754073330,12975.487341239997,48.626942610004335,53369.604688800006 2025-08-01,18:35:32.000,213,10975591,14285,0,1754073331,12975.352615039992,48.47891088000324,53369.66058576 2025-08-01,18:35:33.000,213,10975584,14405,0,1754073332,12975.211152529992,48.36612479999894,53369.6396244 2025-08-01,18:35:34.000,213,10975619,14485,0,1754073333,12975.04948108999,48.32383002000279,53369.63263728 2025-08-01,18:35:35.000,213,10975639,14445,0,1754073334,12974.90801857999,48.30973176000407,53369.54180472 2025-08-01,18:35:36.000,213,10975645,14565,0,1754073335,12974.699192969994,48.3731739299983,53369.555778960006 2025-08-01,18:35:37.000,213,10975610,14405,0,1754073336,12974.483631049989,48.45776348999789,53369.52084336 2025-08-01,18:35:38.000,213,10975585,14405,0,1754073337,12974.295014369993,48.56350044000283,53369.555778960006 2025-08-01,18:35:39.000,213,10975598,14645,0,1754073338,12974.039034590001,48.66923739000049,53369.49289488 2025-08-01,18:35:40.000,213,10975593,14485,0,1754073339,12973.863890529996,48.803170860002865,53369.50686912001 2025-08-01,18:35:41.000,213,10975599,14525,0,1754073340,12973.68874646999,48.979399110001395,53369.47193352 2025-08-01,18:35:42.000,213,10975632,14485,0,1754073341,12973.560756579995,49.14152910000121,53369.51385624 2025-08-01,18:35:43.000,213,10975579,14605,0,1754073342,12973.432766689999,49.30365909000102,53369.42302368 2025-08-01,18:35:44.000,213,10975631,14445,0,1754073343,12973.378876209994,49.47283821000019,53369.436997920006 2025-08-01,18:35:45.000,213,10975609,14645,0,1754073344,12973.324985729989,49.70545950000087,53369.436997920006 2025-08-01,18:35:46.000,213,10975576,14365,0,1754073345,12973.257622629993,49.87463862000004,53369.40904944001 2025-08-01,18:35:47.000,213,10975612,14365,0,1754073346,12973.183523219988,50.064965130004566,53369.45795928001 2025-08-01,18:35:48.000,213,10975616,14525,0,1754073347,12973.116160119993,50.255291640001815,53369.416036560004 2025-08-01,18:35:49.000,213,10975627,14565,0,1754073348,12973.075742259993,50.45971640999778,53369.485907760005 2025-08-01,18:35:50.000,213,10975590,14565,0,1754073349,12973.143105359988,50.62184640000487,53369.45097216 2025-08-01,18:35:51.000,213,10975631,14685,0,1754073350,12973.230677389998,50.76282899999933,53369.499882 2025-08-01,18:35:52.000,213,10975611,14685,0,1754073351,12973.378876209994,50.81922204000148,53369.42302368 2025-08-01,18:35:53.000,213,10975585,14645,0,1754073352,12973.56749288999,50.85446768999827,53369.388088080006 2025-08-01,18:35:54.000,213,10975603,14685,0,1754073353,12973.75610957,50.85446768999827,53369.47892064001 2025-08-01,18:35:55.000,213,10975607,14565,0,1754073354,12973.991880419992,50.76987812999869,53369.47892064001 2025-08-01,18:35:56.000,213,10975613,14285,0,1754073355,12974.153551859992,50.69233769999846,53369.534817600004 2025-08-01,18:35:57.000,213,10975653,14605,0,1754073356,12974.295014369993,50.650042920002306,53369.47892064001 2025-08-01,18:35:58.000,213,10975613,14405,0,1754073357,12974.409531639998,50.53020770999865,53369.40206232 2025-08-01,18:35:59.000,213,10975635,14245,0,1754073358,12974.443213189988,50.36807771999884,53369.534817600004 2025-08-01,18:36:00.000,213,10975606,14285,0,1754073359,12974.470158429998,50.22709512000438,53369.604688800006 2025-08-01,18:36:01.000,213,10975618,14485,0,1754073360,12974.369113779998,50.00857209000242,53369.54180472 2025-08-01,18:36:02.000,213,10975635,14485,0,1754073361,12974.227651269997,49.839392970003246,53369.59071456 2025-08-01,18:36:03.000,213,10975612,14525,0,1754073362,12974.140079240002,49.59972255000321,53369.5697532 2025-08-01,18:36:04.000,213,10975605,14645,0,1754073363,12974.099661380002,49.395297779999964,53369.59071456 2025-08-01,18:36:05.000,213,10975634,14285,0,1754073364,12974.106397689997,49.169725619998644,53369.54180472 2025-08-01,18:36:06.000,213,10975586,14685,0,1754073365,12974.079452450002,48.95825172000332,53369.57674032001 2025-08-01,18:36:07.000,213,10975620,14405,0,1754073366,12973.998616730001,48.81726912000158,53369.52783048001 2025-08-01,18:36:08.000,213,10975589,14405,0,1754073367,12973.937989940001,48.66923739000049,53369.59071456 2025-08-01,18:36:09.000,213,10975631,14365,0,1754073368,12973.85715422,48.59169696000026,53369.534817600004 2025-08-01,18:36:10.000,213,10975608,14525,0,1754073369,12973.81000004999,48.65513913000177,53369.4649464 2025-08-01,18:36:11.000,213,10975639,14445,0,1754073370,12973.682010159995,48.732679560002,53369.35315248 2025-08-01,18:36:12.000,213,10975644,14485,0,1754073371,12973.61464706,48.85956389999774,53369.35315248 2025-08-01,18:36:13.000,213,10975607,14685,0,1754073372,12973.601174439995,49.05693954000162,53369.34616536 2025-08-01,18:36:14.000,213,10975645,14365,0,1754073373,12973.601174439995,49.29660996000166,53369.23437144 2025-08-01,18:36:15.000,213,10975639,14525,0,1754073374,12973.73590064,49.48693646999891,53369.220397200006 2025-08-01,18:36:16.000,213,10975632,14565,0,1754073375,12973.863890529996,49.578575159997854,53369.20642296 2025-08-01,18:36:17.000,213,10975596,14685,0,1754073376,12974.025561969996,49.670213850004075,53369.199435840004 2025-08-01,18:36:18.000,213,10975634,14365,0,1754073377,12974.214178649992,49.69841037000151,53369.07366768001 2025-08-01,18:36:19.000,213,10975587,14325,0,1754073378,12974.396059019993,49.69841037000151,53369.17148736001 2025-08-01,18:36:20.000,213,10975594,14685,0,1754073379,12974.476894739993,49.7477542800043,53369.14353888001 2025-08-01,18:36:21.000,213,10975648,14605,0,1754073380,12974.557730459994,49.790049060000456,53369.150526000005 2025-08-01,18:36:22.000,213,10975561,14445,0,1754073381,12974.591412009999,49.86054036000132,53369.12257752001 2025-08-01,18:36:23.000,213,10975630,14245,0,1754073382,12974.618357249994,49.98742470000434,53369.12257752001 2025-08-01,18:36:24.000,213,10975606,14405,0,1754073383,12974.618357249994,50.10725991000072,53369.16450024 2025-08-01,18:36:25.000,213,10975579,14405,0,1754073384,12974.638566179994,50.2411933800031,53369.150526000005 2025-08-01,18:36:26.000,213,10975634,14685,0,1754073385,12974.69245666,50.35397946000012,53369.21341008001 2025-08-01,18:36:27.000,213,10975579,14205,0,1754073386,12974.76655606999,50.424470760000986,53369.30424264 2025-08-01,18:36:28.000,213,10975584,14485,0,1754073387,12974.86760071999,50.45971640999778,53369.269307040006 2025-08-01,18:36:29.000,213,10975609,14805,0,1754073388,12975.03600847,50.49496206000185,53369.26231992001 2025-08-01,18:36:30.000,213,10975630,14445,0,1754073389,12975.170734669991,50.54430597000464,53369.36013960001 2025-08-01,18:36:31.000,213,10975641,14405,0,1754073390,12975.312197179992,50.53020770999865,53369.40206232 2025-08-01,18:36:32.000,213,10975618,14245,0,1754073391,12975.406505519997,50.55840423000336,53369.416036560004 2025-08-01,18:36:33.000,213,10975623,14685,0,1754073392,12975.433450759992,50.614797269998235,53369.4649464 2025-08-01,18:36:34.000,213,10975645,14405,0,1754073393,12975.366087659997,50.657092050001665,53369.45097216 2025-08-01,18:36:35.000,213,10975599,14445,0,1754073394,12975.251570389992,50.74873074000061,53369.436997920006 2025-08-01,18:36:36.000,213,10975638,14245,0,1754073395,12975.184207289996,50.82627117000084,53369.416036560004 2025-08-01,18:36:37.000,213,10975614,14325,0,1754073396,12975.04948108999,50.97430290000193,53369.45097216 2025-08-01,18:36:38.000,213,10975673,14405,0,1754073397,12974.97538168,51.115285500003665,53369.52084336 2025-08-01,18:36:39.000,213,10975599,14445,0,1754073398,12974.93496382,51.19987506000325,53369.49289488 2025-08-01,18:36:40.000,213,10975641,14165,0,1754073399,12974.98885429999,51.298562880001555,53369.47892064001 2025-08-01,18:36:41.000,213,10975603,14125,0,1754073400,12975.150525739991,51.33380852999835,53369.485907760005 2025-08-01,18:36:42.000,213,10975655,14045,0,1754073401,12975.265043009997,51.37610331000178,53369.52783048001 2025-08-01,18:36:43.000,213,10975670,14365,0,1754073402,12975.487341239997,51.33380852999835,53369.52084336 2025-08-01,18:36:44.000,213,10975622,14325,0,1754073403,12975.615331129993,51.305612010000914,53369.54180472 2025-08-01,18:36:45.000,213,10975620,14405,0,1754073404,12975.837629359994,51.18577680000453,53369.49289488 2025-08-01,18:36:46.000,213,10975656,14565,0,1754073405,12976.04645496999,51.080039849999594,53369.534817600004 2025-08-01,18:36:47.000,213,10975628,14405,0,1754073406,12976.19465379,51.009548549998726,53369.52084336 2025-08-01,18:36:48.000,213,10975618,14085,0,1754073407,12976.390006779991,50.9320081199985,53369.52783048001 2025-08-01,18:36:49.000,213,10975595,14405,0,1754073408,12976.477578810001,50.90381160000106,53369.52783048001 2025-08-01,18:36:50.000,213,10975617,14565,0,1754073409,12976.565150839997,50.840369429999555,53369.534817600004 2025-08-01,18:36:51.000,213,10975626,14685,0,1754073410,12976.706613349997,50.79102552000404,53369.61167592 2025-08-01,18:36:52.000,213,10975626,14565,0,1754073411,12976.767240139998,50.76987812999869,53369.69552136001 2025-08-01,18:36:53.000,213,10975599,14525,0,1754073412,12976.814394309993,50.73463248000189,53369.69552136001 2025-08-01,18:36:54.000,213,10975644,14205,0,1754073413,12976.901966339989,50.62889553000423,53369.76539256001 2025-08-01,18:36:55.000,213,10975612,14205,0,1754073414,12976.922175269989,50.56545336000272,53369.821289520005 2025-08-01,18:36:56.000,213,10975639,14645,0,1754073415,12976.922175269989,50.50906032000057,53369.849238 2025-08-01,18:36:57.000,213,10975621,14525,0,1754073416,12976.895230029993,50.38922511000419,53369.83526376 2025-08-01,18:36:58.000,213,10975637,14365,0,1754073417,12976.807657999998,50.255291640001815,53369.891160720006 2025-08-01,18:36:59.000,213,10975674,14285,0,1754073418,12976.726822279998,50.1284072999988,53369.92609632 2025-08-01,18:37:00.000,213,10975635,14405,0,1754073419,12976.571887149992,50.00152296000306,53369.940070560006 2025-08-01,18:37:01.000,213,10975620,14525,0,1754073420,12976.484315119997,49.87463862000004,53369.940070560006 2025-08-01,18:37:02.000,213,10975630,14245,0,1754073421,12976.396743090001,49.72660688999895,53369.90513496 2025-08-01,18:37:03.000,213,10975627,14485,0,1754073422,12976.383270469996,49.58562429000449,53369.891160720006 2025-08-01,18:37:04.000,213,10975615,14525,0,1754073423,12976.349588919991,49.37415039000189,53369.85622512 2025-08-01,18:37:05.000,213,10975609,14645,0,1754073424,12976.430424639992,49.155627359999926,53369.87718648 2025-08-01,18:37:06.000,213,10975614,14525,0,1754073425,12976.376534160001,48.923006069999246,53369.84225088001 2025-08-01,18:37:07.000,213,10975611,14725,0,1754073426,12976.31590737,48.65513913000177,53369.88417360001 2025-08-01,18:37:08.000,213,10975630,14565,0,1754073427,12976.22833533999,48.40841958000237,53369.89814784 2025-08-01,18:37:09.000,213,10975602,14205,0,1754073428,12976.12729068999,48.161700030002976,53369.88417360001 2025-08-01,18:37:10.000,213,10975623,14365,0,1754073429,12976.02624603999,47.92202961000294,53369.940070560006 2025-08-01,18:37:11.000,213,10975631,14525,0,1754073430,12975.88478352999,47.703506580000976,53369.90513496 2025-08-01,18:37:12.000,213,10975618,14645,0,1754073431,12975.702903159989,47.4356396400035,53369.93308344001 2025-08-01,18:37:13.000,213,10975586,14685,0,1754073432,12975.527759099998,47.19596922000346,53369.9540448 2025-08-01,18:37:14.000,213,10975661,14485,0,1754073433,12975.345878729997,47.04088836000301,53369.91212208001 2025-08-01,18:37:15.000,213,10975635,14325,0,1754073434,12975.224625149996,46.892856630001916,53369.940070560006 2025-08-01,18:37:16.000,213,10975622,14565,0,1754073435,12975.123580499996,46.77302141999826,53369.849238 2025-08-01,18:37:17.000,213,10975659,14685,0,1754073436,12975.123580499996,46.7307266400021,53369.78635392 2025-08-01,18:37:18.000,213,10975632,14605,0,1754073437,12975.177470980001,46.681382729999314,53369.75840544 2025-08-01,18:37:19.000,213,10975648,14605,0,1754073438,12975.271779319992,46.610891429998446,53369.702508480004 2025-08-01,18:37:20.000,213,10975600,14525,0,1754073439,12975.386296589997,46.56859665000229,53369.7094956 2025-08-01,18:37:21.000,213,10975654,14685,0,1754073440,12975.500813860002,46.46285970000463,53369.68853424 2025-08-01,18:37:22.000,213,10975640,14405,0,1754073441,12975.574913269993,46.448761439998634,53369.68853424 2025-08-01,18:37:23.000,213,10975598,14405,0,1754073442,12975.588385889998,46.42761405000056,53369.702508480004 2025-08-01,18:37:24.000,213,10975640,14485,0,1754073443,12975.568176959998,46.46990883000399,53369.702508480004 2025-08-01,18:37:25.000,213,10975607,14525,0,1754073444,12975.521022790002,46.59679316999973,53369.74443120001 2025-08-01,18:37:26.000,213,10975582,14485,0,1754073445,12975.399769210002,46.73777577000146,53369.71648272001 2025-08-01,18:37:27.000,213,10975609,14525,0,1754073446,12975.258306700001,46.97039706000214,53369.68853424 2025-08-01,18:37:28.000,213,10975621,14605,0,1754073447,12975.177470980001,47.20301835000282,53369.69552136001 2025-08-01,18:37:29.000,213,10975643,14605,0,1754073448,12975.04948108999,47.365148340002634,53369.73045696 2025-08-01,18:37:30.000,213,10975628,14405,0,1754073449,12974.982117989995,47.57662223999796,53369.66757288 2025-08-01,18:37:31.000,213,10975640,14445,0,1754073450,12974.97538168,47.69645745000162,53369.68154712 2025-08-01,18:37:32.000,213,10975585,14565,0,1754073451,12974.98885429999,47.752850490003766,53369.66058576 2025-08-01,18:37:33.000,213,10975627,14405,0,1754073452,12975.022535849996,47.77399788000184,53369.66058576 2025-08-01,18:37:34.000,213,10975616,14445,0,1754073453,12975.062953709996,47.766948750002484,53369.66058576 2025-08-01,18:37:35.000,213,10975599,14285,0,1754073454,12975.04948108999,47.710555710000335,53369.61866304 2025-08-01,18:37:36.000,213,10975608,14485,0,1754073455,12974.92822750999,47.74580136000441,53369.54879184001 2025-08-01,18:37:37.000,213,10975597,14445,0,1754073456,12974.83391917,47.77399788000184,53369.555778960006 2025-08-01,18:37:38.000,213,10975623,14605,0,1754073457,12974.70592927999,47.886783959998866,53369.4649464 2025-08-01,18:37:39.000,213,10975598,14485,0,1754073458,12974.571203079999,48.04186481999932,53369.436997920006 2025-08-01,18:37:40.000,213,10975594,14445,0,1754073459,12974.497103669994,48.15465090000362,53369.44398504 2025-08-01,18:37:41.000,213,10975604,14405,0,1754073460,12974.490367359998,48.26038785000128,53369.30424264 2025-08-01,18:37:42.000,213,10975613,14565,0,1754073461,12974.524048909989,48.344977410000865,53369.33917824001 2025-08-01,18:37:43.000,213,10975615,14285,0,1754073462,12974.672247729999,48.337928280001506,53369.325204 2025-08-01,18:37:44.000,213,10975620,14205,0,1754073463,12974.800237619995,48.295633499998075,53369.31122976001 2025-08-01,18:37:45.000,213,10975580,14325,0,1754073464,12975.00906322999,48.23219133000384,53369.24135856001 2025-08-01,18:37:46.000,213,10975616,14245,0,1754073465,12975.271779319992,48.18989655000041,53369.14353888001 2025-08-01,18:37:47.000,213,10975626,14725,0,1754073466,12975.527759099998,48.119405249999545,53369.14353888001 2025-08-01,18:37:48.000,213,10975593,14405,0,1754073467,12975.82415673999,48.13350350999826,53369.15751312 2025-08-01,18:37:49.000,213,10975601,14645,0,1754073468,12976.134027,48.2392404600032,53369.14353888001 2025-08-01,18:37:50.000,213,10975605,14685,0,1754073469,12976.477578810001,48.295633499998075,53369.15751312 2025-08-01,18:37:51.000,213,10975609,14485,0,1754073470,12976.747031209998,48.401370450003014,53369.17148736001 2025-08-01,18:37:52.000,213,10975564,14725,0,1754073471,12976.962593129989,48.51415653000004,53369.220397200006 2025-08-01,18:37:53.000,213,10975625,14405,0,1754073472,12977.11079195,48.570549570002186,53369.33219112 2025-08-01,18:37:54.000,213,10975627,14445,0,1754073473,12977.17141874,48.65513913000177,53369.367126720004 2025-08-01,18:37:55.000,213,10975631,14325,0,1754073474,12977.18489135999,48.78202347000479,53369.436997920006 2025-08-01,18:37:56.000,213,10975549,14525,0,1754073475,12977.19162767,48.923006069999246,53369.44398504 2025-08-01,18:37:57.000,213,10975636,14365,0,1754073476,12977.238781839995,49.09923431999778,53369.47892064001 2025-08-01,18:37:58.000,213,10975617,14525,0,1754073477,12977.34656279999,49.29660996000166,53369.49289488 2025-08-01,18:37:59.000,213,10975623,14485,0,1754073478,12977.521706859996,49.5010347300049,53369.555778960006 2025-08-01,18:38:00.000,213,10975578,14405,0,1754073479,12977.757477710002,49.72660688999895,53369.52783048001 2025-08-01,18:38:01.000,213,10975619,14645,0,1754073480,12978.033666419993,49.87463862000004,53369.57674032001 2025-08-01,18:38:02.000,213,10975655,14565,0,1754073481,12978.336800369994,50.015621220001776,53369.61866304 2025-08-01,18:38:03.000,213,10975626,14365,0,1754073482,12978.54562597999,50.05086686999857,53369.723469840006 2025-08-01,18:38:04.000,213,10975639,14285,0,1754073483,12978.6938248,50.086112520002644,53369.75840544 2025-08-01,18:38:05.000,213,10975603,14685,0,1754073484,12978.700561109996,50.14955469000415,53369.772379680006 2025-08-01,18:38:06.000,213,10975590,14565,0,1754073485,12978.66687955999,50.22709512000438,53369.87718648 2025-08-01,18:38:07.000,213,10975559,14485,0,1754073486,12978.51194443,50.255291640001815,53369.82827664 2025-08-01,18:38:08.000,213,10975589,14525,0,1754073487,12978.276173579994,50.311684680003964,53369.891160720006 2025-08-01,18:38:09.000,213,10975609,14725,0,1754073488,12978.080820589988,50.38217598000483,53369.919109200004 2025-08-01,18:38:10.000,213,10975629,14525,0,1754073489,12977.939358080002,50.46676554000442,53369.93308344001 2025-08-01,18:38:21.000,213,10975630,14565,0,1754073500,12977.157946119994,49.86758949000068,53370.17064552 2025-08-01,18:38:22.000,213,10975623,14805,0,1754073501,12976.834603239993,49.790049060000456,53370.17064552 2025-08-01,18:38:23.000,213,10975630,14205,0,1754073502,12976.524732979997,49.663164720004715,53370.17064552 2025-08-01,18:38:24.000,213,10975599,14245,0,1754073503,12976.29569844,49.46578908000083,53370.1636584 2025-08-01,18:38:25.000,213,10975600,14325,0,1754073504,12976.03298235,49.27546257000358,53370.156671280005 2025-08-01,18:38:26.000,213,10975604,14205,0,1754073505,12975.830893049999,49.042841280002904,53370.11474856 2025-08-01,18:38:27.000,213,10975590,14685,0,1754073506,12975.601858509988,48.82431825000094,53370.13570992 2025-08-01,18:38:28.000,213,10975653,14605,0,1754073507,12975.440187070002,48.626942610004335,53370.058851600006 2025-08-01,18:38:29.000,213,10975585,14365,0,1754073508,12975.271779319992,48.40841958000237,53370.01692888 2025-08-01,18:38:30.000,213,10975629,14565,0,1754073509,12975.150525739991,48.26743698000064,53369.94705768 2025-08-01,18:38:31.000,213,10975620,14885,0,1754073510,12975.00906322999,48.112356120000186,53369.87718648 2025-08-01,18:38:32.000,213,10975638,14325,0,1754073511,12974.89454596,48.00661917000252,53369.84225088001 2025-08-01,18:38:33.000,213,10975610,14405,0,1754073512,12974.840655479995,47.97842264999781,53369.76539256001 2025-08-01,18:38:34.000,213,10975663,14605,0,1754073513,12974.77329238,47.92202961000294,53369.76539256001 2025-08-01,18:38:35.000,213,10975605,14845,0,1754073514,12974.678984039994,47.84448918000271,53369.71648272001 2025-08-01,18:38:36.000,213,10975613,14325,0,1754073515,12974.631829869999,47.74580136000441,53369.6396244 2025-08-01,18:38:37.000,213,10975584,14405,0,1754073516,12974.598148319994,47.710555710000335,53369.6396244 2025-08-01,18:38:38.000,213,10975614,14605,0,1754073517,12974.611620939999,47.59776963000331,53369.59770168001 2025-08-01,18:38:39.000,213,10975624,14445,0,1754073518,12974.62509355999,47.534327460001805,53369.61167592 2025-08-01,18:38:40.000,213,10975587,14205,0,1754073519,12974.618357249994,47.4708852900003,53369.61866304 2025-08-01,18:38:41.000,213,10975644,14365,0,1754073520,12974.652038799999,47.4356396400035,53369.56276608 2025-08-01,18:38:42.000,213,10975617,14285,0,1754073521,12974.64530248999,47.38629573000071,53369.54879184001 2025-08-01,18:38:43.000,213,10975607,14405,0,1754073522,12974.699192969994,47.308755300000485,53369.534817600004 2025-08-01,18:38:44.000,213,10975608,14325,0,1754073523,12974.73287452,47.259411389997695,53369.52783048001 2025-08-01,18:38:45.000,213,10975612,14205,0,1754073524,12974.70592927999,47.28760791000241,53369.4649464 2025-08-01,18:38:46.000,213,10975596,14445,0,1754073525,12974.69245666,47.28760791000241,53369.499882 2025-08-01,18:38:47.000,213,10975681,14605,0,1754073526,12974.68572034999,47.40039398999943,53369.3950752 2025-08-01,18:38:48.000,213,10975600,14605,0,1754073527,12974.78676499999,47.5695731099986,53369.45795928001 2025-08-01,18:38:49.000,213,10975533,14485,0,1754073528,12974.88780964999,47.766948750002484,53369.35315248 2025-08-01,18:38:50.000,213,10975585,14325,0,1754073529,12975.07642633,48.01366830000188,53369.40206232 2025-08-01,18:38:51.000,213,10975590,14485,0,1754073530,12975.366087659997,48.225142200004484,53369.35315248 2025-08-01,18:38:52.000,213,10975633,14565,0,1754073531,12975.635540059993,48.47891088000324,53369.29725552 2025-08-01,18:38:53.000,213,10975577,14205,0,1754073532,12975.92520138999,48.626942610004335,53369.36013960001 2025-08-01,18:38:54.000,213,10975597,14325,0,1754073533,12976.302434749996,48.796121730003506,53369.36013960001 2025-08-01,18:38:55.000,213,10975613,14405,0,1754073534,12976.565150839997,48.87366216000373,53369.33219112 2025-08-01,18:38:56.000,213,10975579,14645,0,1754073535,12976.807657999998,48.95825172000332,53369.44398504 2025-08-01,18:38:57.000,213,10975615,14485,0,1754073536,12976.982802059989,49.00054649999947,53369.44398504 2025-08-01,18:38:58.000,213,10975648,14725,0,1754073537,12977.157946119994,49.06398867000098,53369.485907760005 2025-08-01,18:38:59.000,213,10975598,14765,0,1754073538,12977.26572707999,49.07103780000034,53369.436997920006 2025-08-01,18:39:00.000,213,10975582,14285,0,1754073539,12977.339826489995,49.11333258000377,53369.44398504 2025-08-01,18:39:01.000,213,10975625,14365,0,1754073540,12977.43413483,49.08513605999906,53369.416036560004 2025-08-01,18:39:02.000,213,10975537,14725,0,1754073541,12977.508234239991,49.07103780000034,53369.47193352 2025-08-01,18:39:03.000,213,10975620,14565,0,1754073542,12977.55538841,49.07103780000034,53369.42302368 2025-08-01,18:39:04.000,213,10975606,14605,0,1754073543,12977.676641990001,49.035792150003545,53369.49289488 2025-08-01,18:39:05.000,213,10975558,14285,0,1754073544,12977.791159259992,49.042841280002904,53369.56276608 2025-08-01,18:39:06.000,213,10975589,14845,0,1754073545,12977.952830699993,49.09218518999842,53369.555778960006 2025-08-01,18:39:07.000,213,10975645,14205,0,1754073546,12978.080820589988,49.12743084000249,53369.61866304 2025-08-01,18:39:08.000,213,10975614,14445,0,1754073547,12978.235755719994,49.190873010004,53369.68853424 2025-08-01,18:39:09.000,213,10975635,14605,0,1754073548,12978.296382509994,49.27546257000358,53369.75840544 2025-08-01,18:39:10.000,213,10975591,14285,0,1754073549,12978.417636089995,49.395297779999964,53369.74443120001 2025-08-01,18:39:11.000,213,10975533,14445,0,1754073550,12978.518680739995,49.49398559999827,53369.7793668 2025-08-01,18:39:12.000,213,10975632,14285,0,1754073551,12978.63319801,49.5362803800017,53369.75840544 2025-08-01,18:39:13.000,213,10975580,14685,0,1754073552,12978.761187899996,49.55037864000042,53369.821289520005 2025-08-01,18:39:14.000,213,10975603,14565,0,1754073553,12978.996958750002,49.49398559999827,53369.81430240001 2025-08-01,18:39:15.000,213,10975611,14285,0,1754073554,12979.178839120003,49.338904739997815,53369.84225088001 2025-08-01,18:39:16.000,213,10975579,14525,0,1754073555,12979.394401039994,49.14152910000121,53369.870199360004 2025-08-01,18:39:17.000,213,10975591,14605,0,1754073556,12979.508918309999,48.86661303000437,53369.89814784 2025-08-01,18:39:18.000,213,10975586,14405,0,1754073557,12979.58301771999,48.521205659999396,53369.940070560006 2025-08-01,18:39:19.000,213,10975602,14525,0,1754073558,12979.56280878999,48.161700030002976,53369.96801904 2025-08-01,18:39:20.000,213,10975628,14405,0,1754073559,12979.455027829994,47.86563657000079,53370.06583872 2025-08-01,18:39:21.000,213,10975614,14685,0,1754073560,12979.286620079998,47.55547484999988,53370.11474856 2025-08-01,18:39:22.000,213,10975622,14765,0,1754073561,12979.131684949993,47.301706170001125,53370.17763264001 2025-08-01,18:39:23.000,213,10975602,14645,0,1754073562,12978.956540890002,47.06203575000109,53370.205581120004 2025-08-01,18:39:24.000,213,10975588,14525,0,1754073563,12978.747715279991,46.87170924000384,53370.226542480006 2025-08-01,18:39:25.000,213,10975600,14205,0,1754073564,12978.579307529995,46.68843185999867,53370.29641368001 2025-08-01,18:39:26.000,213,10975643,14485,0,1754073565,12978.36374560999,46.540400130004855,53370.33134928 2025-08-01,18:39:27.000,213,10975610,14405,0,1754073566,12978.168392619998,46.3853192700044,53370.33134928 2025-08-01,18:39:28.000,213,10975625,14485,0,1754073567,12978.020193799988,46.23023841000395,53370.34532352001 2025-08-01,18:39:29.000,213,10975645,14285,0,1754073568,12977.865258669997,46.082206680002855,53370.3383364 2025-08-01,18:39:30.000,213,10975595,14605,0,1754073569,12977.717059850002,46.01876451000135,53370.31737504001 2025-08-01,18:39:31.000,213,10975625,14445,0,1754073570,12977.663169369996,45.92007669000304,53370.28942656 2025-08-01,18:39:32.000,213,10975615,14685,0,1754073571,12977.568861029991,45.913027560003684,53370.31038792 2025-08-01,18:39:33.000,213,10975641,14685,0,1754073572,12977.45434376,45.913027560003684,53370.31038792 2025-08-01,18:39:34.000,213,10975597,14485,0,1754073573,12977.339826489995,45.98351886000455,53370.3034008 2025-08-01,18:39:35.000,213,10975603,14405,0,1754073574,12977.22530921999,46.01876451000135,53370.324362160005 2025-08-01,18:39:36.000,213,10975638,14205,0,1754073575,12977.070374089999,46.06810842000414,53370.28243944 2025-08-01,18:39:37.000,213,10975586,14445,0,1754073576,12976.895230029993,46.11040320000029,53370.26147808 2025-08-01,18:39:38.000,213,10975613,14205,0,1754073577,12976.780712760003,46.13859971999773,53370.275452320006 2025-08-01,18:39:39.000,213,10975619,14485,0,1754073578,12976.666195489997,46.10335407000093,53370.28243944 2025-08-01,18:39:40.000,213,10975615,14645,0,1754073579,12976.605568699997,45.976469729997916,53370.28942656 2025-08-01,18:39:41.000,213,10975570,14325,0,1754073580,12976.517996670002,45.849585390002176,53370.226542480006 2025-08-01,18:39:42.000,213,10975622,14765,0,1754073581,12976.464106189997,45.666308010004286,53370.28243944 2025-08-01,18:39:43.000,213,10975620,14685,0,1754073582,12976.356325230001,45.51122715000383,53370.18461976 2025-08-01,18:39:44.000,213,10975605,14445,0,1754073583,12976.221599029996,45.34204803000466,53370.17763264001 2025-08-01,18:39:45.000,213,10975610,14405,0,1754073584,12976.080136519995,45.17991804000485,53370.14269704 2025-08-01,18:39:46.000,213,10975593,14685,0,1754073585,12975.938674009994,45.13762326000142,53370.19160688 2025-08-01,18:39:47.000,213,10975588,14405,0,1754073586,12975.790475189999,45.13057413000206,53370.14968416001 2025-08-01,18:39:48.000,213,10975625,14365,0,1754073587,12975.675957919993,45.11647587000334,53370.14269704 2025-08-01,18:39:49.000,213,10975573,14285,0,1754073588,12975.541231720003,45.20811456000229,53370.13570992 2025-08-01,18:39:50.000,213,10975605,14405,0,1754073589,12975.406505519997,45.34909716000402,53370.05186448001 2025-08-01,18:39:51.000,213,10975637,14405,0,1754073590,12975.305460869997,45.47598149999976,53369.988980400005 2025-08-01,18:39:52.000,213,10975639,14565,0,1754073591,12975.184207289996,45.65220974999829,53369.988980400005 2025-08-01,18:39:53.000,213,10975631,14445,0,1754073592,12975.170734669991,45.863683650000894,53370.00994176001 2025-08-01,18:39:54.000,213,10975601,14245,0,1754073593,12975.231361459992,46.01876451000135,53369.93308344001 2025-08-01,18:39:55.000,213,10975601,14445,0,1754073594,12975.318933490002,46.27958231999946,53369.94705768 2025-08-01,18:39:56.000,213,10975612,14725,0,1754073595,12975.460396000002,46.540400130004855,53369.92609632 2025-08-01,18:39:57.000,213,10975578,14285,0,1754073596,12975.588385889998,46.82941446000041,53369.85622512 2025-08-01,18:39:58.000,213,10975579,14445,0,1754073597,12975.770266259999,47.069084880000446,53369.85622512 2025-08-01,18:39:59.000,213,10975630,14405,0,1754073598,12975.938674009994,47.351050080003915,53369.90513496 2025-08-01,18:40:00.000,213,10975609,14285,0,1754073599,12976.04645496999,47.60481876000267,53369.80032816 2025-08-01,18:40:01.000,213,10975628,14525,0,1754073600,12976.15423593,47.84448918000271,53369.7793668 2025-08-01,18:40:02.000,213,10975667,14565,0,1754073601,12976.26875319999,48.126454379998904,53369.870199360004 2025-08-01,18:40:03.000,213,10975591,14245,0,1754073602,12976.403479399996,48.3731739299983,53369.86321224001 2025-08-01,18:40:04.000,213,10975604,14525,0,1754073603,12976.558414530002,48.64104087000305,53369.80731528 2025-08-01,18:40:05.000,213,10975620,14245,0,1754073604,12976.726822279998,48.95120259000396,53369.751418320004 2025-08-01,18:40:06.000,213,10975614,14605,0,1754073605,12976.875021099993,49.23316779000015,53369.7793668 2025-08-01,18:40:07.000,213,10975625,14525,0,1754073606,12977.08384670999,49.51513299000362,53369.80731528 2025-08-01,18:40:08.000,213,10975616,14445,0,1754073607,12977.198363979995,49.7477542800043,53369.75840544 2025-08-01,18:40:09.000,213,10975597,14285,0,1754073608,12977.33309018,49.973326439998345,53369.78635392 2025-08-01,18:40:10.000,213,10975591,14445,0,1754073609,12977.508234239991,50.14955469000415,53369.80731528 2025-08-01,18:40:11.000,213,10975606,14405,0,1754073610,12977.683378299997,50.27643902999989,53369.71648272001 2025-08-01,18:40:12.000,213,10975649,14525,0,1754073611,12977.764214019997,50.29758641999797,53369.79334104001 2025-08-01,18:40:13.000,213,10975636,14205,0,1754073612,12977.952830699993,50.262340770001174,53369.83526376 2025-08-01,18:40:14.000,213,10975659,14565,0,1754073613,12978.053875349993,50.10725991000072,53369.80731528 2025-08-01,18:40:15.000,213,10975600,14485,0,1754073614,12978.168392619998,49.89578600999812,53369.821289520005 2025-08-01,18:40:16.000,213,10975611,14325,0,1754073615,12978.195337859994,49.65611558999808,53369.84225088001 2025-08-01,18:40:17.000,213,10975599,14485,0,1754073616,12978.26270095999,49.37415039000189,53369.87718648 2025-08-01,18:40:18.000,213,10975598,14485,0,1754073617,12978.235755719994,49.0780869299997,53369.870199360004 2025-08-01,18:40:19.000,213,10975593,14725,0,1754073618,12978.202074169989,48.796121730003506,53369.86321224001 2025-08-01,18:40:20.000,213,10975617,14525,0,1754073619,12978.168392619998,48.61284434999834,53369.91212208001 2025-08-01,18:40:21.000,213,10975578,14445,0,1754073620,12978.215546789994,48.4859600100026,53369.891160720006 2025-08-01,18:40:22.000,213,10975610,14765,0,1754073621,12978.222283099989,48.401370450003014,53369.83526376 2025-08-01,18:40:23.000,213,10975560,14485,0,1754073622,12978.255964649994,48.36612479999894,53369.86321224001 2025-08-01,18:40:24.000,213,10975547,14165,0,1754073623,12978.309855129999,48.401370450003014,53369.90513496 2025-08-01,18:40:25.000,213,10975636,14725,0,1754073624,12978.36374560999,48.36612479999894,53369.91212208001 2025-08-01,18:40:26.000,213,10975627,14605,0,1754073625,12978.45131764,48.41546871000173,53369.96103192001 2025-08-01,18:40:27.000,213,10975600,14205,0,1754073626,12978.47152657,48.337928280001506,53370.03090312001 2025-08-01,18:40:28.000,213,10975623,14285,0,1754073627,12978.518680739995,48.24628959000256,53370.00295464 2025-08-01,18:40:29.000,213,10975608,14445,0,1754073628,12978.47152657,48.161700030002976,53370.07981296001 2025-08-01,18:40:30.000,213,10975638,14205,0,1754073629,12978.37048192,48.04891394999868,53370.12173568 2025-08-01,18:40:31.000,213,10975608,14325,0,1754073630,12978.208810479999,47.893833089998225,53370.156671280005 2025-08-01,18:40:32.000,213,10975654,14565,0,1754073631,12977.966303319998,47.78809614000056,53370.254490960004 2025-08-01,18:40:33.000,213,10975621,14485,0,1754073632,12977.770950329992,47.72465396999905,53370.226542480006 2025-08-01,18:40:34.000,213,10975573,14445,0,1754073633,12977.582333649996,47.583671370004595,53370.13570992 2025-08-01,18:40:35.000,213,10975608,14205,0,1754073634,12977.40718958999,47.52022920000309,53370.156671280005 2025-08-01,18:40:36.000,213,10975595,14405,0,1754073635,12977.258990769995,47.44973790000222,53370.107761440006 2025-08-01,18:40:37.000,213,10975602,14765,0,1754073636,12977.12426456999,47.40039398999943,53370.10077432001 2025-08-01,18:40:38.000,213,10975661,14525,0,1754073637,12976.942384199989,47.351050080003915,53370.11474856 2025-08-01,18:40:39.000,213,10975628,14565,0,1754073638,12976.773976449993,47.27350965000369,53370.11474856 2025-08-01,18:40:40.000,213,10975634,14445,0,1754073639,12976.632513939992,47.294657040001766,53369.99596752 2025-08-01,18:40:41.000,213,10975630,14685,0,1754073640,12976.538205600002,47.23826399999962,53369.988980400005 2025-08-01,18:40:42.000,213,10975655,14565,0,1754073641,12976.31590737,47.23121487000026,53369.940070560006 2025-08-01,18:40:43.000,213,10975664,14365,0,1754073642,12976.080136519995,47.252362259998336,53369.96801904 2025-08-01,18:40:44.000,213,10975589,14645,0,1754073643,12975.810684119999,47.23826399999962,53369.91212208001 2025-08-01,18:40:45.000,213,10975640,14565,0,1754073644,12975.554704339993,47.28760791000241,53369.870199360004 2025-08-01,18:40:46.000,213,10975609,14365,0,1754073645,12975.318933490002,47.259411389997695,53369.84225088001 2025-08-01,18:40:47.000,213,10975586,14405,0,1754073646,12975.089898949991,47.27350965000369,53369.80032816 2025-08-01,18:40:48.000,213,10975578,14445,0,1754073647,12974.860864409995,47.28760791000241,53369.7793668 2025-08-01,18:40:49.000,213,10975660,14525,0,1754073648,12974.78676499999,47.28760791000241,53369.73045696 2025-08-01,18:40:50.000,213,10975594,14565,0,1754073649,12974.81371024,47.3228535599992,53369.66058576 2025-08-01,18:40:51.000,213,10975634,14365,0,1754073650,12974.89454596,47.33695181999792,53369.68853424 2025-08-01,18:40:52.000,213,10975609,14285,0,1754073651,12975.089898949991,47.365148340002634,53369.69552136001 2025-08-01,18:40:53.000,213,10975619,14685,0,1754073652,12975.291988249992,47.40744311999879,53369.6396244 2025-08-01,18:40:54.000,213,10975614,14405,0,1754073653,12975.487341239997,47.52022920000309,53369.59770168001 2025-08-01,18:40:55.000,213,10975617,14565,0,1754073654,12975.756793639994,47.64006440999947,53369.5697532 2025-08-01,18:40:56.000,213,10975581,14525,0,1754073655,12975.958882939995,47.69645745000162,53369.57674032001 2025-08-01,18:40:57.000,213,10975625,14605,0,1754073656,12976.11381807,47.7810470100012,53369.54879184001 2025-08-01,18:40:58.000,213,10975606,14645,0,1754073657,12976.24854426999,47.766948750002484,53369.56276608 2025-08-01,18:40:59.000,213,10975630,14525,0,1754073658,12976.22833533999,47.710555710000335,53369.534817600004 2025-08-01,18:41:00.000,213,10975625,14725,0,1754073659,12976.21486272,47.59776963000331,53369.555778960006 2025-08-01,18:41:01.000,213,10975564,14605,0,1754073660,12976.160972239995,47.44973790000222,53369.52783048001 2025-08-01,18:41:02.000,213,10975585,14285,0,1754073661,12976.059927589995,47.2241657400009,53369.583727440004 2025-08-01,18:41:03.000,213,10975629,14445,0,1754073662,12975.95214663,47.083183139999164,53369.54180472 2025-08-01,18:41:04.000,213,10975606,14365,0,1754073663,12975.82415673999,46.8787583700032,53369.56276608 2025-08-01,18:41:05.000,213,10975603,14445,0,1754073664,12975.736584709994,46.80121794000297,53369.54180472 2025-08-01,18:41:06.000,213,10975580,14605,0,1754073665,12975.729848399998,46.681382729999314,53369.47892064001 2025-08-01,18:41:07.000,213,10975611,14365,0,1754073666,12975.723112089989,46.617940559997805,53369.45097216 2025-08-01,18:41:08.000,213,10975608,14725,0,1754073667,12975.756793639994,46.53335099999822,53369.43001080001 2025-08-01,18:41:09.000,213,10975639,14565,0,1754073668,12975.837629359994,46.55449839000357,53369.325204 2025-08-01,18:41:10.000,213,10975575,14445,0,1754073669,12975.9319377,46.51220361000014,53369.29725552 2025-08-01,18:41:11.000,213,10975587,14365,0,1754073670,12975.99256449,46.491056220002065,53369.29026840001 2025-08-01,18:41:12.000,213,10975625,14805,0,1754073671,12976.05319128,46.51220361000014,53369.22738432 2025-08-01,18:41:13.000,213,10975594,14525,0,1754073672,12976.02624603999,46.57564578000165,53369.220397200006 2025-08-01,18:41:14.000,213,10975625,14405,0,1754073673,12976.059927589995,46.58974404000037,53369.20642296 2025-08-01,18:41:15.000,213,10975614,14565,0,1754073674,12976.04645496999,46.70253012000467,53369.14353888001 2025-08-01,18:41:16.000,213,10975606,14405,0,1754073675,12976.019509729995,46.75187403000018,53369.12956464 2025-08-01,18:41:17.000,213,10975603,14565,0,1754073676,12976.00603710999,46.82236533000105,53369.101616160006 2025-08-01,18:41:18.000,213,10975626,14405,0,1754073677,12975.94541031999,46.949249670004065,53369.1155904 2025-08-01,18:41:19.000,213,10975622,14485,0,1754073678,12975.88478352999,47.02679010000429,53369.12257752001 2025-08-01,18:41:20.000,213,10975611,14565,0,1754073679,12975.857838289994,47.118428790003236,53369.15751312 2025-08-01,18:41:21.000,213,10975612,14445,0,1754073680,12975.871310909999,47.19596922000346,53369.101616160006 2025-08-01,18:41:22.000,213,10975591,14845,0,1754073681,12975.878047219994,47.28055878000305,53369.16450024 2025-08-01,18:41:23.000,213,10975573,14365,0,1754073682,12976.019509729995,47.42154138000478,53369.14353888001 2025-08-01,18:41:24.000,213,10975603,14445,0,1754073683,12976.24854426999,47.484983549999015,53369.20642296 2025-08-01,18:41:25.000,213,10975664,14485,0,1754073684,12976.464106189997,47.64711353999883,53369.17847448 2025-08-01,18:41:26.000,213,10975648,14365,0,1754073685,12976.720085970002,47.68940832000226,53369.23437144 2025-08-01,18:41:27.000,213,10975626,14365,0,1754073686,12976.949120509998,47.77399788000184,53369.20642296 2025-08-01,18:41:28.000,213,10975642,14325,0,1754073687,12977.16468242999,47.7810470100012,53369.220397200006 2025-08-01,18:41:29.000,213,10975613,14565,0,1754073688,12977.27246339,47.79514526999992,53369.33917824001 2025-08-01,18:41:30.000,213,10975620,14285,0,1754073689,12977.39371697,47.80924352999864,53369.325204 2025-08-01,18:41:31.000,213,10975616,14685,0,1754073690,12977.35329911,47.82334179000463,53369.416036560004 2025-08-01,18:41:32.000,213,10975676,14525,0,1754073691,12977.32635386999,47.84448918000271,53369.50686912001 2025-08-01,18:41:33.000,213,10975651,14565,0,1754073692,12977.19162767,47.90088222000486,53369.51385624 2025-08-01,18:41:34.000,213,10975624,14845,0,1754073693,12977.036692539994,47.95727525999973,53369.52783048001 2025-08-01,18:41:35.000,213,10975617,14605,0,1754073694,12976.827866929998,48.01366830000188,53369.47193352 2025-08-01,18:41:36.000,213,10975624,14725,0,1754073695,12976.598832390002,48.119405249999545,53369.54180472 2025-08-01,18:41:37.000,213,10975597,14605,0,1754073696,12976.3361163,48.21809306999785,53369.51385624 2025-08-01,18:41:38.000,213,10975624,14325,0,1754073697,12976.03298235,48.344977410000865,53369.50686912001 2025-08-01,18:41:39.000,213,10975638,14725,0,1754073698,12975.871310909999,48.51415653000004,53369.52084336 2025-08-01,18:41:40.000,213,10975598,14405,0,1754073699,12975.736584709994,48.66218826000113,53369.54879184001 2025-08-01,18:41:41.000,213,10975586,14605,0,1754073700,12975.669221609998,48.810219990002224,53369.52783048001 2025-08-01,18:41:42.000,213,10975586,14245,0,1754073701,12975.669221609998,48.95825172000332,53369.54180472 2025-08-01,18:41:43.000,213,10975598,14365,0,1754073702,12975.763529949989,49.07103780000034,53369.54879184001 2025-08-01,18:41:44.000,213,10975595,14365,0,1754073703,12975.92520138999,49.12743084000249,53369.555778960006 2025-08-01,18:41:45.000,213,10975648,14645,0,1754073704,12976.080136519995,49.13447997000185,53369.57674032001 2025-08-01,18:41:46.000,213,10975619,14485,0,1754073705,12976.20812640999,49.09218518999842,53369.555778960006 2025-08-01,18:41:47.000,213,10975613,14325,0,1754073706,12976.369797849991,49.05693954000162,53369.499882 2025-08-01,18:41:48.000,213,10975629,14445,0,1754073707,12976.565150839997,48.972349980002036,53369.56276608 2025-08-01,18:41:49.000,213,10975611,14605,0,1754073708,12976.659459180002,48.972349980002036,53369.499882 2025-08-01,18:41:50.000,213,10975598,14405,0,1754073709,12976.787449069998,48.89480955000181,53369.52783048001 2025-08-01,18:41:51.000,213,10975580,14365,0,1754073710,12976.861548479988,48.84546563999902,53369.5697532 2025-08-01,18:41:52.000,213,10975617,14725,0,1754073711,12976.868284789998,48.78202347000479,53369.59071456 2025-08-01,18:41:53.000,213,10975641,14245,0,1754073712,12976.834603239993,48.69038477999857,53369.61866304 2025-08-01,18:41:54.000,213,10975612,14605,0,1754073713,12976.753767519993,48.59169696000026,53369.66058576 2025-08-01,18:41:55.000,213,10975625,14565,0,1754073714,12976.632513939992,48.51415653000004,53369.64661152001 2025-08-01,18:41:56.000,213,10975636,14405,0,1754073715,12976.531469289992,48.42251784000109,53369.61866304 2025-08-01,18:41:57.000,213,10975633,14685,0,1754073716,12976.396743090001,48.337928280001506,53369.61167592 2025-08-01,18:41:58.000,213,10975593,14445,0,1754073717,12976.3361163,48.27448611,53369.68853424 2025-08-01,18:41:59.000,213,10975614,14645,0,1754073718,12976.309171059991,48.21104393999849,53369.63263728 2025-08-01,18:42:00.000,213,10975583,14525,0,1754073719,12976.342852609996,48.225142200004484,53369.61866304 2025-08-01,18:42:01.000,213,10975584,14365,0,1754073720,12976.403479399996,48.2392404600032,53369.52783048001 2025-08-01,18:42:02.000,213,10975625,14485,0,1754073721,12976.410215709991,48.28153523999936,53369.54879184001 2025-08-01,18:42:03.000,213,10975629,14805,0,1754073722,12976.390006779991,48.31678089000343,53369.534817600004 2025-08-01,18:42:04.000,213,10975570,14565,0,1754073723,12976.369797849991,48.401370450003014,53369.555778960006 2025-08-01,18:42:05.000,213,10975548,14125,0,1754073724,12976.302434749996,48.4859600100026,53369.555778960006 2025-08-01,18:42:06.000,213,10975608,14405,0,1754073725,12976.23507165,48.54940218000411,53369.57674032001 2025-08-01,18:42:07.000,213,10975631,14365,0,1754073726,12976.15423593,48.626942610004335,53369.49289488 2025-08-01,18:42:08.000,213,10975655,14405,0,1754073727,12976.03298235,48.697433909997926,53369.43001080001 2025-08-01,18:42:09.000,213,10975624,14725,0,1754073728,12975.979091869995,48.73972869000136,53369.485907760005 2025-08-01,18:42:10.000,213,10975628,14205,0,1754073729,12975.958882939995,48.71153217000392,53369.499882 2025-08-01,18:42:11.000,213,10975587,14485,0,1754073730,12975.9319377,48.64809000000241,53369.47892064001 2025-08-01,18:42:12.000,213,10975613,14725,0,1754073731,12975.90499245999,48.47186175000388,53369.47193352 2025-08-01,18:42:13.000,213,10975625,14285,0,1754073732,12975.871310909999,48.288584369998716,53369.42302368 2025-08-01,18:42:14.000,213,10975596,14565,0,1754073733,12975.86457459999,48.06301221000467,53369.40904944001 2025-08-01,18:42:15.000,213,10975612,14605,0,1754073734,12975.770266259999,47.7810470100012,53369.38110096001 2025-08-01,18:42:16.000,213,10975612,14445,0,1754073735,12975.615331129993,47.60481876000267,53369.35315248 2025-08-01,18:42:17.000,213,10975603,14805,0,1754073736,12975.453659689992,47.365148340002634,53369.367126720004 2025-08-01,18:42:18.000,213,10975626,14365,0,1754073737,12975.305460869997,47.26646052000433,53369.248345680004 2025-08-01,18:42:19.000,213,10975594,14445,0,1754073738,12975.083162639996,47.20301835000282,53369.23437144 2025-08-01,18:42:20.000,213,10975584,14565,0,1754073739,12974.961909059995,47.20301835000282,53369.17148736001 2025-08-01,18:42:21.000,213,10975622,14285,0,1754073740,12974.860864409995,47.252362259998336,53369.199435840004 2025-08-01,18:42:22.000,213,10975655,14725,0,1754073741,12974.901282269995,47.27350965000369,53369.199435840004 2025-08-01,18:42:23.000,213,10975610,14405,0,1754073742,12974.98885429999,47.3228535599992,53369.12956464 2025-08-01,18:42:24.000,213,10975612,14525,0,1754073743,12975.09663526,47.32990268999856,53369.08764192 2025-08-01,18:42:25.000,213,10975583,14245,0,1754073744,12975.285251939997,47.315804429999844,53369.0107836 2025-08-01,18:42:26.000,213,10975637,14445,0,1754073745,12975.500813860002,47.301706170001125,53368.96187376 2025-08-01,18:42:27.000,213,10975598,14445,0,1754073746,12975.716375779994,47.21006748000218,53368.97584800001 2025-08-01,18:42:28.000,213,10975616,14285,0,1754073747,12975.91172877,47.15367444000003,53368.98982224 2025-08-01,18:42:29.000,213,10975652,14365,0,1754073748,12976.10708175999,47.083183139999164,53369.02475784001 2025-08-01,18:42:30.000,213,10975568,14365,0,1754073749,12976.26875319999,47.04793749000237,53369.05969344 2025-08-01,18:42:31.000,213,10975649,14565,0,1754073750,12976.403479399996,46.9774461900015,53369.08764192 2025-08-01,18:42:32.000,213,10975620,14165,0,1754073751,12976.531469289992,46.92810227999871,53369.101616160006 2025-08-01,18:42:33.000,213,10975604,14645,0,1754073752,12976.605568699997,46.92810227999871,53369.10860328 2025-08-01,18:42:34.000,213,10975613,14485,0,1754073753,12976.625777629997,46.843512719999126,53369.15751312 2025-08-01,18:42:35.000,213,10975620,14405,0,1754073754,12976.592096079992,46.78007055000489,53369.16450024 2025-08-01,18:42:36.000,213,10975613,14485,0,1754073755,12976.551678219992,46.723677510002744,53369.248345680004 2025-08-01,18:42:37.000,213,10975584,14485,0,1754073756,12976.477578810001,46.68843185999867,53369.23437144 2025-08-01,18:42:38.000,213,10975621,14165,0,1754073757,12976.437160950001,46.674333599999954,53369.27629416 2025-08-01,18:42:39.000,213,10975616,14525,0,1754073758,12976.376534160001,46.70253012000467,53369.23437144 2025-08-01,18:42:40.000,213,10975580,14405,0,1754073759,12976.356325230001,46.674333599999954,53369.220397200006 2025-08-01,18:42:41.000,213,10975611,14405,0,1754073760,12976.369797849991,46.69548098999803,53369.29725552 2025-08-01,18:42:42.000,213,10975599,14485,0,1754073761,12976.3361163,46.660235340001236,53369.27629416 2025-08-01,18:42:43.000,213,10975570,14445,0,1754073762,12976.31590737,46.617940559997805,53369.318216880005 2025-08-01,18:42:44.000,213,10975585,14725,0,1754073763,12976.221599029996,46.547449260004214,53369.23437144 2025-08-01,18:42:45.000,213,10975595,14565,0,1754073764,12976.120554379995,46.51220361000014,53369.220397200006 2025-08-01,18:42:46.000,213,10975657,14565,0,1754073765,12975.99256449,46.4205649200012,53369.24135856001 2025-08-01,18:42:47.000,213,10975596,14405,0,1754073766,12975.777002569994,46.34302449000097,53369.22738432 2025-08-01,18:42:48.000,213,10975613,14645,0,1754073767,12975.662485299988,46.265484060000745,53369.23437144 2025-08-01,18:42:49.000,213,10975582,14525,0,1754073768,12975.568176959998,46.24433667000267,53369.22738432 2025-08-01,18:42:50.000,213,10975600,14405,0,1754073769,12975.500813860002,46.14564885000436,53369.19244872001 2025-08-01,18:42:51.000,213,10975596,14565,0,1754073770,12975.500813860002,46.082206680002855,53369.1155904 2025-08-01,18:42:52.000,213,10975608,14285,0,1754073771,12975.554704339993,46.11745232999965,53369.07366768001 2025-08-01,18:42:53.000,213,10975599,14485,0,1754073772,12975.642276369988,46.089255810002214,53369.05969344 2025-08-01,18:42:54.000,213,10975603,14205,0,1754073773,12975.756793639994,46.10335407000093,53369.15751312 2025-08-01,18:42:55.000,213,10975676,14565,0,1754073774,12975.96561924999,46.05401015999814,53369.052706320006 2025-08-01,18:42:56.000,213,10975639,14525,0,1754073775,12976.134027,46.04696102999878,53369.09462904001 2025-08-01,18:42:57.000,213,10975624,14485,0,1754073776,12976.302434749996,46.05401015999814,53369.09462904001 2025-08-01,18:42:58.000,213,10975568,14685,0,1754073777,12976.342852609996,46.05401015999814,53369.15751312 2025-08-01,18:42:59.000,213,10975613,14445,0,1754073778,12976.329379989991,46.082206680002855,53369.13655176 2025-08-01,18:43:00.000,213,10975600,14605,0,1754073779,12976.12729068999,46.13859971999773,53369.17847448 2025-08-01,18:43:01.000,213,10975636,14645,0,1754073780,12975.90499245999,46.258434930001386,53369.150526000005 2025-08-01,18:43:02.000,213,10975612,14325,0,1754073781,12975.649012679998,46.4205649200012,53369.220397200006 2025-08-01,18:43:03.000,213,10975592,14245,0,1754073782,12975.440187070002,46.58974404000037,53369.220397200006 2025-08-01,18:43:04.000,213,10975570,14365,0,1754073783,12975.345878729997,46.850561849998485,53369.220397200006 2025-08-01,18:43:05.000,213,10975619,14365,0,1754073784,12975.291988249992,47.069084880000446,53369.19244872001 2025-08-01,18:43:06.000,213,10975612,14325,0,1754073785,12975.413241829992,47.344000950004556,53369.17847448 2025-08-01,18:43:07.000,213,10975567,14485,0,1754073786,12975.507550169998,47.57662223999796,53369.17847448 2025-08-01,18:43:08.000,213,10975558,14245,0,1754073787,12975.709639469998,47.80924352999864,53369.21341008001 2025-08-01,18:43:09.000,213,10975620,14685,0,1754073788,12975.857838289994,48.04891394999868,53369.23437144 2025-08-01,18:43:10.000,213,10975614,14525,0,1754073789,12976.02624603999,48.26038785000128,53369.34616536 2025-08-01,18:43:11.000,213,10975627,14565,0,1754073790,12976.03298235,48.47186175000388,53369.38110096001 2025-08-01,18:43:12.000,213,10975580,14605,0,1754073791,12975.97235556,48.64104087000305,53369.33219112 2025-08-01,18:43:13.000,213,10975637,14685,0,1754073792,12975.89151984,48.82431825000094,53369.367126720004 2025-08-01,18:43:14.000,213,10975583,14525,0,1754073793,12975.723112089989,48.937104329997965,53369.416036560004 2025-08-01,18:43:15.000,213,10975597,14485,0,1754073794,12975.547968029998,49.06398867000098,53369.388088080006 2025-08-01,18:43:16.000,213,10975577,14445,0,1754073795,12975.426714449997,49.13447997000185,53369.36013960001 2025-08-01,18:43:17.000,213,10975618,14565,0,1754073796,12975.345878729997,49.24021691999951,53369.36013960001 2025-08-01,18:43:18.000,213,10975635,14325,0,1754073797,12975.325669799997,49.338904739997815,53369.3950752 2025-08-01,18:43:19.000,213,10975627,14405,0,1754073798,12975.419978140002,49.41644516999804,53369.3950752 2025-08-01,18:43:20.000,213,10975590,14325,0,1754073799,12975.534495409993,49.36005213000317,53369.47193352 2025-08-01,18:43:21.000,213,10975589,14525,0,1754073800,12975.655748989993,49.22611866000079,53369.36013960001 2025-08-01,18:43:22.000,213,10975641,14405,0,1754073801,12975.790475189999,49.035792150003545,53369.38110096001 2025-08-01,18:43:23.000,213,10975619,14605,0,1754073802,12975.837629359994,48.77497433999815,53369.38110096001 2025-08-01,18:43:24.000,213,10975615,14885,0,1754073803,12975.851101979999,48.41546871000173,53369.40904944001 2025-08-01,18:43:25.000,213,10975607,14605,0,1754073804,12975.817420429994,48.112356120000186,53369.37411384 2025-08-01,18:43:26.000,213,10975592,14445,0,1754073805,12975.810684119999,47.816292659998,53369.34616536 2025-08-01,18:43:27.000,213,10975591,14565,0,1754073806,12975.770266259999,47.534327460001805,53369.33219112 2025-08-01,18:43:28.000,213,10975608,14405,0,1754073807,12975.797211499994,47.26646052000433,53369.35315248 2025-08-01,18:43:29.000,213,10975582,14725,0,1754073808,12975.770266259999,47.00564270999894,53369.33917824001 2025-08-01,18:43:30.000,213,10975571,14565,0,1754073809,12975.702903159989,46.78711968000425,53369.388088080006 2025-08-01,18:43:31.000,213,10975577,14725,0,1754073810,12975.588385889998,46.58974404000037,53369.325204 2025-08-01,18:43:32.000,213,10975611,14445,0,1754073811,12975.399769210002,46.40646666000248,53369.40206232 2025-08-01,18:43:33.000,213,10975643,14525,0,1754073812,12975.278515630001,46.314827970003535,53369.388088080006 2025-08-01,18:43:34.000,213,10975571,14605,0,1754073813,12975.137053120001,46.202041889999236,53369.38110096001 2025-08-01,18:43:35.000,213,10975674,14405,0,1754073814,12975.069690019991,46.14564885000436,53369.40904944001 2025-08-01,18:43:36.000,213,10975568,14525,0,1754073815,12975.069690019991,46.11040320000029,53369.388088080006 2025-08-01,18:43:37.000,213,10975629,14565,0,1754073816,12975.09663526,46.089255810002214,53369.38110096001 2025-08-01,18:43:38.000,213,10975644,14605,0,1754073817,12975.157262050001,46.032862770000065,53369.37411384 2025-08-01,18:43:39.000,213,10975566,14285,0,1754073818,12975.184207289996,45.96942059999856,53369.28328128 2025-08-01,18:43:40.000,213,10975593,14645,0,1754073819,12975.244834079997,45.87073278000025,53369.269307040006 2025-08-01,18:43:41.000,213,10975627,14205,0,1754073820,12975.271779319992,45.800241479999386,53369.27629416 2025-08-01,18:43:42.000,213,10975590,14285,0,1754073821,12975.305460869997,45.800241479999386,53369.24135856001 2025-08-01,18:43:43.000,213,10975587,14485,0,1754073822,12975.312197179992,45.77909409000131,53369.17847448 2025-08-01,18:43:44.000,213,10975574,14525,0,1754073823,12975.386296589997,45.75794670000323,53369.19244872001 2025-08-01,18:43:45.000,213,10975607,14645,0,1754073824,12975.419978140002,45.79319235000003,53369.1155904 2025-08-01,18:43:46.000,213,10975646,14525,0,1754073825,12975.406505519997,45.84253626000282,53369.1854616 2025-08-01,18:43:47.000,213,10975601,14485,0,1754073826,12975.473868619993,45.913027560003684,53369.14353888001 2025-08-01,18:43:48.000,213,10975622,14565,0,1754073827,12975.426714449997,45.99761712000327,53369.10860328 2025-08-01,18:43:49.000,213,10975619,14605,0,1754073828,12975.359351350002,46.11040320000029,53369.12257752001 2025-08-01,18:43:50.000,213,10975608,14285,0,1754073829,12975.413241829992,46.216140149997955,53369.12956464 2025-08-01,18:43:51.000,213,10975609,14645,0,1754073830,12975.406505519997,46.36417187999905,53369.10860328 2025-08-01,18:43:52.000,213,10975613,14405,0,1754073831,12975.433450759992,46.540400130004855,53369.12257752001 2025-08-01,18:43:53.000,213,10975599,14605,0,1754073832,12975.446923379997,46.7307266400021,53369.0107836 2025-08-01,18:43:54.000,213,10975590,14205,0,1754073833,12975.467132309997,46.92810227999871,53369.03873208 2025-08-01,18:43:55.000,213,10975611,14445,0,1754073834,12975.500813860002,47.04793749000237,53368.96886088 2025-08-01,18:43:56.000,213,10975610,14605,0,1754073835,12975.514286479993,47.21006748000218,53369.03873208 2025-08-01,18:43:57.000,213,10975638,14485,0,1754073836,12975.487341239997,47.358099210003274,53369.07366768001 2025-08-01,18:43:58.000,213,10975629,14325,0,1754073837,12975.426714449997,47.4708852900003,53369.05969344 2025-08-01,18:43:59.000,213,10975637,14605,0,1754073838,12975.500813860002,47.59776963000331,53368.982835120005 2025-08-01,18:44:00.000,213,10975573,14445,0,1754073839,12975.581649579988,47.68940832000226,53368.95488664001 2025-08-01,18:44:01.000,213,10975600,14525,0,1754073840,12975.743321019989,47.79514526999992,53369.00379648001 2025-08-01,18:44:02.000,213,10975568,14605,0,1754073841,12975.92520138999,47.87268570000015,53368.96187376 2025-08-01,18:44:03.000,213,10975568,14285,0,1754073842,12976.23507165,47.985471780004445,53368.9409124 2025-08-01,18:44:04.000,213,10975566,14245,0,1754073843,12976.504524049997,48.0277665600006,53368.89200256 2025-08-01,18:44:05.000,213,10975580,14485,0,1754073844,12976.659459180002,48.09825786000147,53368.94789952 2025-08-01,18:44:06.000,213,10975579,14365,0,1754073845,12976.861548479988,48.13350350999826,53369.01777072 2025-08-01,18:44:07.000,213,10975581,14325,0,1754073846,12976.969329439999,48.15465090000362,53369.08764192 2025-08-01,18:44:08.000,213,10975615,14445,0,1754073847,12977.090583019999,48.14760177000426,53369.06668056 2025-08-01,18:44:09.000,213,10975614,14365,0,1754073848,12977.22530921999,48.1405526400049,53369.150526000005 2025-08-01,18:44:10.000,213,10975605,14645,0,1754073849,12977.24551814999,48.08415960000275,53369.27629416 2025-08-01,18:44:11.000,213,10975605,14285,0,1754073850,12977.29267232,48.0277665600006,53369.34616536 2025-08-01,18:44:12.000,213,10975613,14805,0,1754073851,12977.319617559995,48.00661917000252,53369.388088080006 2025-08-01,18:44:13.000,213,10975598,14365,0,1754073852,12977.37350804,47.985471780004445,53369.42302368 2025-08-01,18:44:14.000,213,10975615,14365,0,1754073853,12977.40718958999,47.96432438999909,53369.45795928001 2025-08-01,18:44:15.000,213,10975591,14405,0,1754073854,12977.47455269,47.950226130000374,53369.54180472 2025-08-01,18:44:16.000,213,10975604,14525,0,1754073855,12977.562124719996,47.886783959998866,53369.63263728 2025-08-01,18:44:17.000,213,10975637,14325,0,1754073856,12977.676641990001,47.80924352999864,53369.604688800006 2025-08-01,18:44:18.000,213,10975655,14565,0,1754073857,12977.811368189992,47.68940832000226,53369.67456000001 2025-08-01,18:44:19.000,213,10975633,14525,0,1754073858,12977.878731290002,47.56252397999924,53369.68154712 2025-08-01,18:44:20.000,213,10975597,14565,0,1754073859,12977.986512249998,47.45678703000158,53369.71648272001 2025-08-01,18:44:21.000,213,10975548,14765,0,1754073860,12978.047139039998,47.39334486000007,53369.702508480004 2025-08-01,18:44:22.000,213,10975597,14485,0,1754073861,12978.067347969998,47.358099210003274,53369.7094956 2025-08-01,18:44:23.000,213,10975592,14365,0,1754073862,12978.047139039998,47.308755300000485,53369.73744408 2025-08-01,18:44:24.000,213,10975617,14285,0,1754073863,12978.006721179998,47.3228535599992,53369.75840544 2025-08-01,18:44:25.000,213,10975633,14525,0,1754073864,12977.952830699993,47.38629573000071,53369.71648272001 2025-08-01,18:44:26.000,213,10975573,14285,0,1754073865,12977.939358080002,47.44268877000286,53369.76539256001 2025-08-01,18:44:27.000,213,10975608,14525,0,1754073866,12977.784422949997,47.492032679998374,53369.7793668 2025-08-01,18:44:28.000,213,10975619,14805,0,1754073867,12977.656433060001,47.60481876000267,53369.83526376 2025-08-01,18:44:29.000,213,10975608,14725,0,1754073868,12977.501497929996,47.710555710000335,53369.85622512 2025-08-01,18:44:30.000,213,10975594,14845,0,1754073869,12977.45434376,47.86563657000079,53369.92609632 2025-08-01,18:44:31.000,213,10975593,14885,0,1754073870,12977.38698065999,48.05596307999804,53369.940070560006 2025-08-01,18:44:32.000,213,10975623,14485,0,1754073871,12977.440871139996,48.24628959000256,53369.94705768 2025-08-01,18:44:33.000,213,10975576,14485,0,1754073872,12977.55538841,48.43661609999981,53369.92609632 2025-08-01,18:44:34.000,213,10975596,14485,0,1754073873,12977.737268780002,48.66923739000049,53369.940070560006 2025-08-01,18:44:35.000,213,10975621,14405,0,1754073874,12977.919149150002,48.85251476999838,53369.891160720006 2025-08-01,18:44:36.000,213,10975618,14205,0,1754073875,12978.141447379989,49.028743020004185,53369.86321224001 2025-08-01,18:44:37.000,213,10975621,14325,0,1754073876,12978.377218229994,49.22611866000079,53369.919109200004 2025-08-01,18:44:38.000,213,10975649,14605,0,1754073877,12978.58604383999,49.36005213000317,53369.940070560006 2025-08-01,18:44:39.000,213,10975626,14605,0,1754073878,12978.767924209991,49.52923125000234,53369.9540448 2025-08-01,18:44:40.000,213,10975576,14565,0,1754073879,12978.909386719992,49.68431211000279,53369.93308344001 2025-08-01,18:44:41.000,213,10975597,14205,0,1754073880,12979.023903989997,49.77595080000174,53369.94705768 2025-08-01,18:44:42.000,213,10975637,14605,0,1754073881,12979.037376610002,49.87463862000004,53370.023916 2025-08-01,18:44:43.000,213,10975643,14725,0,1754073882,12979.044112919997,49.88873687999876,53370.12173568 2025-08-01,18:44:44.000,213,10975614,14365,0,1754073883,12978.882441479996,49.93103166000219,53370.14269704 2025-08-01,18:44:45.000,213,10975596,14445,0,1754073884,12978.761187899996,49.88873687999876,53370.19160688 2025-08-01,18:44:46.000,213,10975614,14205,0,1754073885,12978.599516459995,49.7829999300011,53370.26846520001 2025-08-01,18:44:47.000,213,10975615,14525,0,1754073886,12978.518680739995,49.59267342000385,53370.26846520001 2025-08-01,18:44:48.000,213,10975624,14485,0,1754073887,12978.40416346999,49.381199520001246,53370.33134928 2025-08-01,18:44:49.000,213,10975569,14565,0,1754073888,12978.249228339999,49.11333258000377,53370.31737504001 2025-08-01,18:44:50.000,213,10975591,14125,0,1754073889,12978.215546789994,48.85251476999838,53370.28243944 2025-08-01,18:44:51.000,213,10975608,14325,0,1754073890,12978.127974759998,48.584647830000904,53370.29641368001 2025-08-01,18:44:52.000,213,10975589,14525,0,1754073891,12978.127974759998,48.295633499998075,53370.26147808 2025-08-01,18:44:53.000,213,10975637,14365,0,1754073892,12978.060611659988,48.0277665600006,53370.254490960004 2025-08-01,18:44:54.000,213,10975631,14645,0,1754073893,12978.033666419993,47.816292659998,53370.26846520001 2025-08-01,18:44:55.000,213,10975621,14245,0,1754073894,12977.993248559993,47.62596615000075,53370.254490960004 2025-08-01,18:44:56.000,213,10975625,14285,0,1754073895,12978.020193799988,47.49908180999773,53370.21955536001 2025-08-01,18:44:57.000,213,10975664,14325,0,1754073896,12978.060611659988,47.37219747000199,53370.254490960004 2025-08-01,18:44:58.000,213,10975582,14285,0,1754073897,12978.107765829998,47.301706170001125,53370.3383364 2025-08-01,18:44:59.000,213,10975627,14485,0,1754073898,12978.181865239989,47.21711661000154,53370.29641368001 2025-08-01,18:45:00.000,213,10975637,14445,0,1754073899,12978.195337859994,47.118428790003236,53370.26147808 2025-08-01,18:45:01.000,213,10975636,14205,0,1754073900,12978.309855129999,47.0126918399983,53370.29641368001 2025-08-01,18:45:02.000,213,10975570,14005,0,1754073901,12978.377218229994,46.92105314999935,53370.29641368001 2025-08-01,18:45:03.000,213,10975618,14565,0,1754073902,12978.44458132999,46.82941446000041,53370.26147808 2025-08-01,18:45:04.000,213,10975603,14165,0,1754073903,12978.50520811999,46.80121794000297,53370.21955536001 2025-08-01,18:45:05.000,213,10975633,14285,0,1754073904,12978.538889669995,46.716628380003385,53370.21256824 2025-08-01,18:45:06.000,213,10975613,14285,0,1754073905,12978.66687955999,46.723677510002744,53370.21256824 2025-08-01,18:45:07.000,213,10975600,14565,0,1754073906,12978.740978969996,46.75187403000018,53370.10077432001 2025-08-01,18:45:08.000,213,10975589,14525,0,1754073907,12978.767924209991,46.80826707000233,53370.07282584 2025-08-01,18:45:09.000,213,10975597,14325,0,1754073908,12978.73424266,46.843512719999126,53370.0937872 2025-08-01,18:45:10.000,213,10975608,14365,0,1754073909,12978.58604383999,46.857610979997844,53370.05186448001 2025-08-01,18:45:11.000,213,10975608,14725,0,1754073910,12978.35027299,46.86466011000448,53370.06583872 2025-08-01,18:45:12.000,213,10975617,14365,0,1754073911,12978.101029519989,46.87170924000384,53370.06583872 2025-08-01,18:45:13.000,213,10975610,14245,0,1754073912,12977.784422949997,46.81531620000169,53370.06583872 2025-08-01,18:45:14.000,213,10975624,14525,0,1754073913,12977.51497055,46.82941446000041,53370.05186448001 2025-08-01,18:45:15.000,213,10975611,14365,0,1754073914,12977.319617559995,46.843512719999126,53370.03090312001 2025-08-01,18:45:16.000,213,10975592,14405,0,1754073915,12977.2118366,46.850561849998485,53370.00295464 2025-08-01,18:45:17.000,213,10975607,14525,0,1754073916,12977.15120981,46.843512719999126,53370.06583872 2025-08-01,18:45:18.000,213,10975583,14765,0,1754073917,12977.13100088,46.857610979997844,53370.01692888 2025-08-01,18:45:19.000,213,10975570,14605,0,1754073918,12977.117528259994,46.843512719999126,53370.00994176001 2025-08-01,18:45:20.000,213,10975644,14485,0,1754073919,12977.009747299999,46.82941446000041,53369.919109200004 2025-08-01,18:45:21.000,213,10975629,14565,0,1754073920,12976.915438959993,46.850561849998485,53369.89814784 2025-08-01,18:45:22.000,213,10975570,14485,0,1754073921,12976.827866929998,46.92810227999871,53369.81430240001 2025-08-01,18:45:23.000,213,10975558,14565,0,1754073922,12976.760503830003,47.02679010000429,53369.83526376 2025-08-01,18:45:24.000,213,10975586,14485,0,1754073923,12976.760503830003,47.1889200900041,53369.849238 2025-08-01,18:45:25.000,213,10975633,14365,0,1754073924,12976.827866929998,47.41449224999815,53369.81430240001 2025-08-01,18:45:26.000,213,10975637,14605,0,1754073925,12976.982802059989,47.64006440999947,53369.82827664 2025-08-01,18:45:27.000,213,10975576,14445,0,1754073926,12977.17141874,47.82334179000463,53369.80731528 2025-08-01,18:45:28.000,213,10975621,14525,0,1754073927,12977.319617559995,47.929078740002296,53369.849238 2025-08-01,18:45:29.000,213,10975586,14485,0,1754073928,12977.501497929996,48.03481568999996,53369.82827664 2025-08-01,18:45:30.000,213,10975549,14565,0,1754073929,12977.656433060001,48.10530699000083,53369.88417360001 2025-08-01,18:45:31.000,213,10975610,14445,0,1754073930,12977.696850920001,48.20399480999913,53369.89814784 2025-08-01,18:45:32.000,213,10975618,14245,0,1754073931,12977.757477710002,48.27448611,53369.96103192001 2025-08-01,18:45:33.000,213,10975569,14445,0,1754073932,12977.885467599997,48.42956697000045,53369.99596752 2025-08-01,18:45:34.000,213,10975662,14565,0,1754073933,12977.952830699993,48.577598700001545,53369.96103192001 2025-08-01,18:45:35.000,213,10975593,14525,0,1754073934,12978.101029519989,48.746777820000716,53370.01692888 2025-08-01,18:45:36.000,213,10975603,14525,0,1754073935,12978.235755719994,48.88776042000245,53370.058851600006 2025-08-01,18:45:37.000,213,10975625,14485,0,1754073936,12978.28290988999,49.04989041000226,53370.037890240004 2025-08-01,18:45:38.000,213,10975603,14725,0,1754073937,12978.37048192,49.19792214000336,53370.05186448001 2025-08-01,18:45:39.000,213,10975598,14605,0,1754073938,12978.33006406,49.27546257000358,53370.07282584 2025-08-01,18:45:40.000,213,10975595,14685,0,1754073939,12978.35027299,49.34595387000445,53370.086800080004 2025-08-01,18:45:41.000,213,10975604,14485,0,1754073940,12978.35027299,49.48693646999891,53370.107761440006 2025-08-01,18:45:42.000,213,10975603,14605,0,1754073941,12978.41089978,49.571526029998495,53370.0937872 2025-08-01,18:45:43.000,213,10975638,14205,0,1754073942,12978.478262879995,49.564476899999136,53370.10077432001 2025-08-01,18:45:44.000,213,10975649,14485,0,1754073943,12978.559098599995,49.59267342000385,53370.13570992 2025-08-01,18:45:45.000,213,10975578,14725,0,1754073944,12978.680352179996,49.564476899999136,53370.05186448001 2025-08-01,18:45:46.000,213,10975600,14365,0,1754073945,12978.75445159,49.46578908000083,53370.10077432001 2025-08-01,18:45:47.000,213,10975590,14565,0,1754073946,12978.821814689996,49.40234690999932,53370.17064552 2025-08-01,18:45:48.000,213,10975633,14605,0,1754073947,12978.916123030001,49.2895608300023,53370.21256824 2025-08-01,18:45:49.000,213,10975618,14485,0,1754073948,12978.963277199997,49.24021691999951,53370.19160688 2025-08-01,18:45:50.000,213,10975582,14645,0,1754073949,12978.983486129997,49.12743084000249,53370.18461976 2025-08-01,18:45:51.000,213,10975613,14365,0,1754073950,12979.023903989997,49.042841280002904,53370.19160688 2025-08-01,18:45:52.000,213,10975619,14605,0,1754073951,12979.064321849997,48.986448240000755,53370.14269704 2025-08-01,18:45:53.000,213,10975592,14605,0,1754073952,12979.104739709997,48.937104329997965,53370.12872280001 2025-08-01,18:45:54.000,213,10975591,14285,0,1754073953,12979.165366499998,48.83841650999966,53370.11474856 2025-08-01,18:45:55.000,213,10975587,14645,0,1754073954,12979.199048050003,48.753826950000075,53370.17064552 2025-08-01,18:45:56.000,213,10975587,14325,0,1754073955,12979.225993289998,48.570549570002186,53370.14968416001 2025-08-01,18:45:57.000,213,10975600,14485,0,1754073956,12979.246202219998,48.38022305999766,53370.0937872 2025-08-01,18:45:58.000,213,10975579,14405,0,1754073957,12979.232729599993,48.225142200004484,53370.12872280001 2025-08-01,18:45:59.000,213,10975593,14605,0,1754073958,12979.219256979988,48.01366830000188,53370.037890240004 2025-08-01,18:46:00.000,213,10975582,14485,0,1754073959,12979.178839120003,47.83039092000399,53370.14269704 2025-08-01,18:46:01.000,213,10975585,14805,0,1754073960,12979.104739709997,47.66121180000482,53370.18461976 2025-08-01,18:46:02.000,213,10975589,14765,0,1754073961,12978.929595649992,47.46383616000094,53370.14968416001 2025-08-01,18:46:03.000,213,10975591,14525,0,1754073962,12978.71403373,47.28760791000241,53370.19859400001 2025-08-01,18:46:04.000,213,10975629,14645,0,1754073963,12978.39069085,47.132527050001954,53370.205581120004 2025-08-01,18:46:05.000,213,10975580,14645,0,1754073964,12978.020193799988,47.05498662000173,53370.226542480006 2025-08-01,18:46:06.000,213,10975570,14485,0,1754073965,12977.710323539992,46.99154445000022,53370.24051672 2025-08-01,18:46:07.000,213,10975602,14845,0,1754073966,12977.400453279995,47.04793749000237,53370.19160688 2025-08-01,18:46:08.000,213,10975570,14725,0,1754073967,12977.15120981,47.19596922000346,53370.205581120004 2025-08-01,18:46:09.000,213,10975602,14725,0,1754073968,12977.003010989989,47.365148340002634,53370.205581120004 2025-08-01,18:46:10.000,213,10975560,14525,0,1754073969,12976.955856819994,47.583671370004595,53370.156671280005 2025-08-01,18:46:11.000,213,10975619,14405,0,1754073970,12976.928911579998,47.80924352999864,53370.086800080004 2025-08-01,18:46:12.000,213,10975639,14365,0,1754073971,12976.989538369999,48.04186481999932,53370.0937872 2025-08-01,18:46:13.000,213,10975575,14325,0,1754073972,12977.04342884999,48.26743698000064,53370.07981296001 2025-08-01,18:46:14.000,213,10975625,14525,0,1754073973,12977.08384670999,48.42251784000109,53370.0937872 2025-08-01,18:46:15.000,213,10975613,14725,0,1754073974,12977.090583019999,48.59874608999962,53370.06583872 2025-08-01,18:46:16.000,213,10975585,14285,0,1754073975,12977.090583019999,48.71153217000392,53370.01692888 2025-08-01,18:46:17.000,213,10975596,14365,0,1754073976,12977.016483609994,48.78202347000479,53370.01692888 2025-08-01,18:46:18.000,213,10975601,14245,0,1754073977,12976.942384199989,48.83841650999966,53370.00994176001 2025-08-01,18:46:19.000,213,10975609,14485,0,1754073978,12976.881757409988,48.83841650999966,53369.94705768 2025-08-01,18:46:20.000,213,10975607,14645,0,1754073979,12976.747031209998,48.83841650999966,53369.891160720006 2025-08-01,18:46:21.000,213,10975613,14445,0,1754073980,12976.659459180002,48.77497433999815,53369.89814784 2025-08-01,18:46:22.000,213,10975661,14365,0,1754073981,12976.625777629997,48.66218826000113,53369.83526376 2025-08-01,18:46:23.000,213,10975591,14405,0,1754073982,12976.585359769997,48.570549570002186,53369.84225088001 2025-08-01,18:46:24.000,213,10975638,14645,0,1754073983,12976.565150839997,48.387272190004296,53369.86321224001 2025-08-01,18:46:25.000,213,10975619,14485,0,1754073984,12976.578623460002,48.2392404600032,53369.81430240001 2025-08-01,18:46:26.000,213,10975653,14805,0,1754073985,12976.720085970002,48.05596307999804,53369.73045696 2025-08-01,18:46:27.000,213,10975585,14405,0,1754073986,12976.807657999998,47.82334179000463,53369.723469840006 2025-08-01,18:46:28.000,213,10975628,14405,0,1754073987,12976.908702649998,47.56252397999924,53369.69552136001 2025-08-01,18:46:29.000,213,10975602,14485,0,1754073988,12976.989538369999,47.40039398999943,53369.68154712 2025-08-01,18:46:30.000,213,10975637,14685,0,1754073989,12977.10405563999,47.21711661000154,53369.61167592 2025-08-01,18:46:31.000,213,10975605,14285,0,1754073990,12977.218572909995,47.019740969997656,53369.61167592 2025-08-01,18:46:32.000,213,10975655,14365,0,1754073991,12977.218572909995,46.81531620000169,53369.63263728 2025-08-01,18:46:33.000,213,10975593,14525,0,1754073992,12977.238781839995,46.667284470000595,53369.653598640005 2025-08-01,18:46:34.000,213,10975593,14685,0,1754073993,12977.22530921999,46.57564578000165,53369.702508480004 2025-08-01,18:46:35.000,213,10975591,14445,0,1754073994,12977.18489135999,46.51220361000014,53369.66757288 2025-08-01,18:46:36.000,213,10975596,14405,0,1754073995,12977.070374089999,46.540400130004855,53369.61866304 2025-08-01,18:46:37.000,213,10975598,14605,0,1754073996,12976.989538369999,46.64613708000252,53369.54180472 2025-08-01,18:46:38.000,213,10975612,14405,0,1754073997,12976.949120509998,46.80826707000233,53369.54180472 2025-08-01,18:46:39.000,213,10975601,14325,0,1754073998,12976.942384199989,47.04793749000237,53369.57674032001 2025-08-01,18:46:40.000,213,10975556,14365,0,1754073999,12976.928911579998,47.28055878000305,53369.52084336 2025-08-01,18:46:41.000,213,10975613,14405,0,1754074000,12976.928911579998,47.56252397999924,53369.54180472 2025-08-01,18:46:42.000,213,10975586,14525,0,1754074001,12976.969329439999,47.82334179000463,53369.555778960006 2025-08-01,18:46:43.000,213,10975613,14525,0,1754074002,12976.969329439999,48.09120873000211,53369.54879184001 2025-08-01,18:46:44.000,213,10975628,14525,0,1754074003,12977.016483609994,48.33087915000215,53369.52783048001 2025-08-01,18:46:45.000,213,10975643,14365,0,1754074004,12977.077110399994,48.54940218000411,53369.51385624 2025-08-01,18:46:46.000,213,10975581,14725,0,1754074005,12977.137737189994,48.78907260000415,53369.51385624 2025-08-01,18:46:47.000,213,10975642,14605,0,1754074006,12977.22530921999,48.972349980002036,53369.47892064001 2025-08-01,18:46:48.000,213,10975594,14725,0,1754074007,12977.29267232,49.162676489999285,53369.54879184001 2025-08-01,18:46:49.000,213,10975613,14325,0,1754074008,12977.37350804,49.37415039000189,53369.57674032001 2025-08-01,18:46:50.000,213,10975625,14485,0,1754074009,12977.461080069996,49.571526029998495,53369.52783048001 2025-08-01,18:46:51.000,213,10975639,14405,0,1754074010,12977.44760744999,49.797098189999815,53369.59071456 2025-08-01,18:46:52.000,213,10975639,14725,0,1754074011,12977.42739851999,50.022670350001135,53369.555778960006 2025-08-01,18:46:53.000,213,10975598,14805,0,1754074012,12977.42739851999,50.33283207000204,53369.534817600004 2025-08-01,18:46:54.000,213,10975615,14325,0,1754074013,12977.37350804,50.5866007500008,53369.534817600004 2025-08-01,18:46:55.000,213,10975608,14405,0,1754074014,12977.339826489995,50.847418559998914,53369.54180472 2025-08-01,18:46:56.000,213,10975621,14445,0,1754074015,12977.32635386999,51.10118723999767,53369.54879184001 2025-08-01,18:46:57.000,213,10975567,14925,0,1754074016,12977.25225446,51.256268099998124,53369.57674032001 2025-08-01,18:46:58.000,213,10975598,14485,0,1754074017,12977.238781839995,51.347906790004345,53369.62565016001 2025-08-01,18:46:59.000,213,10975605,14645,0,1754074018,12977.20510028999,51.41134895999858,53369.67456000001 2025-08-01,18:47:00.000,213,10975587,14565,0,1754074019,12977.17141874,51.40429982999922,53369.604688800006 2025-08-01,18:47:01.000,213,10975641,14645,0,1754074020,12977.14447349999,51.34085765999771,53369.499882 2025-08-01,18:47:02.000,213,10975631,14525,0,1754074021,12977.14447349999,51.23512071000005,53369.50686912001 2025-08-01,18:47:03.000,213,10975616,14525,0,1754074022,12977.15120981,51.108236370004306,53369.50686912001 2025-08-01,18:47:04.000,213,10975580,14565,0,1754074023,12977.16468242999,51.016597679998085,53369.50686912001 2025-08-01,18:47:05.000,213,10975643,14485,0,1754074024,12977.137737189994,50.93905724999786,53369.49289488 2025-08-01,18:47:06.000,213,10975619,14565,0,1754074025,12977.157946119994,50.86151682000491,53369.37411384 2025-08-01,18:47:07.000,213,10975610,14565,0,1754074026,12977.077110399994,50.74168161000125,53369.388088080006 2025-08-01,18:47:08.000,213,10975606,14645,0,1754074027,12977.050165159999,50.62184640000487,53369.35315248 2025-08-01,18:47:09.000,213,10975615,14525,0,1754074028,12976.982802059989,50.44561814999906,53369.37411384 2025-08-01,18:47:10.000,213,10975596,14405,0,1754074029,12976.955856819994,50.36102858999948,53369.325204 2025-08-01,18:47:11.000,213,10975554,14765,0,1754074030,12976.928911579998,50.22004598999774,53369.29026840001 2025-08-01,18:47:12.000,213,10975639,14605,0,1754074031,12976.895230029993,50.072014260003925,53369.23437144 2025-08-01,18:47:13.000,213,10975559,14565,0,1754074032,12976.962593129989,49.966277309998986,53369.20642296 2025-08-01,18:47:14.000,213,10975612,14605,0,1754074033,12977.029956229999,49.88873687999876,53369.199435840004 2025-08-01,18:47:15.000,213,10975574,14365,0,1754074034,12977.19162767,49.81119644999853,53369.220397200006 2025-08-01,18:47:16.000,213,10975600,14445,0,1754074035,12977.4139259,49.69841037000151,53369.24135856001 2025-08-01,18:47:17.000,213,10975608,14485,0,1754074036,12977.656433060001,49.578575159997854,53369.269307040006 2025-08-01,18:47:18.000,213,10975589,14405,0,1754074037,12977.898940220002,49.40234690999932,53369.28328128 2025-08-01,18:47:19.000,213,10975606,14605,0,1754074038,12978.175128929994,49.24021691999951,53369.31122976001 2025-08-01,18:47:20.000,213,10975603,14765,0,1754074039,12978.498471809995,49.042841280002904,53369.30424264 2025-08-01,18:47:21.000,213,10975634,14565,0,1754074040,12978.808342069991,48.796121730003506,53369.35315248 2025-08-01,18:47:22.000,213,10975606,14565,0,1754074041,12979.151893879993,48.521205659999396,53369.40206232 2025-08-01,18:47:23.000,213,10975584,14485,0,1754074042,12979.421346279989,48.15465090000362,53369.45097216 2025-08-01,18:47:24.000,213,10975564,14325,0,1754074043,12979.65038082,47.816292659998,53369.50686912001 2025-08-01,18:47:25.000,213,10975608,14445,0,1754074044,12979.717743919995,47.4356396400035,53369.50686912001 2025-08-01,18:47:26.000,213,10975621,14245,0,1754074045,12979.758161779995,47.069084880000446,53369.555778960006 2025-08-01,18:47:27.000,213,10975607,14765,0,1754074046,12979.677326059995,46.709579250004026,53369.6396244 2025-08-01,18:47:28.000,213,10975560,14765,0,1754074047,12979.508918309999,46.434663179999916,53369.66757288 2025-08-01,18:47:29.000,213,10975612,14525,0,1754074048,12979.367455799998,46.23728754000331,53369.69552136001 2025-08-01,18:47:30.000,213,10975632,14085,0,1754074049,12979.239465909988,46.11040320000029,53369.68154712 2025-08-01,18:47:31.000,213,10975585,14645,0,1754074050,12979.185575429998,46.04696102999878,53369.68853424 2025-08-01,18:47:32.000,213,10975611,14365,0,1754074051,12979.239465909988,45.96942059999856,53369.66058576 2025-08-01,18:47:33.000,213,10975554,14565,0,1754074052,12979.353983179994,45.94827321000048,53369.67456000001 2025-08-01,18:47:34.000,213,10975625,14565,0,1754074053,12979.52239092999,45.863683650000894,53369.751418320004 2025-08-01,18:47:35.000,213,10975619,14325,0,1754074054,12979.67058975,45.77204496000195,53369.751418320004 2025-08-01,18:47:36.000,213,10975594,14365,0,1754074055,12979.88615166999,45.624013230000855,53369.83526376 2025-08-01,18:47:37.000,213,10975600,14525,0,1754074056,12980.088240969992,45.49712888999784,53369.80032816 2025-08-01,18:47:38.000,213,10975630,14485,0,1754074057,12980.263385029997,45.34204803000466,53369.83526376 2025-08-01,18:47:39.000,213,10975626,14365,0,1754074058,12980.357693370002,45.25040933999844,53369.87718648 2025-08-01,18:47:40.000,213,10975601,14565,0,1754074059,12980.337484440002,45.19401630000357,53369.85622512 2025-08-01,18:47:41.000,213,10975637,14365,0,1754074060,12980.290330269992,45.20106543000293,53369.86321224001 2025-08-01,18:47:42.000,213,10975564,14485,0,1754074061,12980.142131449997,45.24336020999908,53369.87718648 2025-08-01,18:47:43.000,213,10975612,14605,0,1754074062,12979.987196319991,45.28565499000251,53369.891160720006 2025-08-01,18:47:44.000,213,10975635,14325,0,1754074063,12979.85247012,45.3702445500021,53369.86321224001 2025-08-01,18:47:45.000,213,10975610,14605,0,1754074064,12979.657117129995,45.53237454000191,53369.870199360004 2025-08-01,18:47:46.000,213,10975566,14445,0,1754074065,12979.58301771999,45.69450453000172,53369.92609632 2025-08-01,18:47:47.000,213,10975639,14245,0,1754074066,12979.535863549994,45.856634520001535,53369.919109200004 2025-08-01,18:47:48.000,213,10975611,14125,0,1754074067,12979.576281409994,46.032862770000065,53369.92609632 2025-08-01,18:47:49.000,213,10975549,14365,0,1754074068,12979.677326059995,46.22318928000459,53369.919109200004 2025-08-01,18:47:50.000,213,10975625,14685,0,1754074069,12979.79184333,46.3853192700044,53369.91212208001 2025-08-01,18:47:51.000,213,10975619,14525,0,1754074070,12979.838997499995,46.51220361000014,53369.97500616 2025-08-01,18:47:52.000,213,10975622,14165,0,1754074071,12979.82552487999,46.64613708000252,53369.988980400005 2025-08-01,18:47:53.000,213,10975598,14565,0,1754074072,12979.798579639995,46.80121794000297,53370.00994176001 2025-08-01,18:47:54.000,213,10975627,14605,0,1754074073,12979.72448022999,47.02679010000429,53370.06583872 2025-08-01,18:47:55.000,213,10975620,14485,0,1754074074,12979.60996296,47.23826399999962,53370.107761440006 2025-08-01,18:47:56.000,213,10975628,14365,0,1754074075,12979.508918309999,47.45678703000158,53370.1636584 2025-08-01,18:47:57.000,213,10975623,14485,0,1754074076,12979.387664729999,47.73875222999777,53370.19859400001 2025-08-01,18:47:58.000,213,10975595,14365,0,1754074077,12979.441555209989,47.950226130000374,53370.31737504001 2025-08-01,18:47:59.000,213,10975564,14645,0,1754074078,12979.495445689994,48.09825786000147,53370.42916896 2025-08-01,18:48:00.000,213,10975594,14565,0,1754074079,12979.60996296,48.23219133000384,53370.492053040005 2025-08-01,18:48:01.000,213,10975635,14685,0,1754074080,12979.76489808999,48.36612479999894,53370.51301440001 2025-08-01,18:48:02.000,213,10975583,14805,0,1754074081,12979.919833219996,48.50005827000132,53370.561924240006 2025-08-01,18:48:03.000,213,10975622,14565,0,1754074082,12980.115186210001,48.633991740003694,53370.53397576001 2025-08-01,18:48:04.000,213,10975593,14565,0,1754074083,12980.317275510002,48.83841650999966,53370.51301440001 2025-08-01,18:48:05.000,213,10975605,14565,0,1754074084,12980.485683259998,49.01464475999819,53370.54795 2025-08-01,18:48:06.000,213,10975570,14365,0,1754074085,12980.674299939994,49.204971270002716,53370.60384696001 2025-08-01,18:48:07.000,213,10975613,14365,0,1754074086,12980.84270768999,49.388248650000605,53370.659743920005 2025-08-01,18:48:08.000,213,10975597,14485,0,1754074087,12981.038060679995,49.578575159997854,53370.6876924 2025-08-01,18:48:09.000,213,10975591,14485,0,1754074088,12981.098687469996,49.70545950000087,53370.75057648001 2025-08-01,18:48:10.000,213,10975623,14485,0,1754074089,12981.166050569991,49.804147319999174,53370.77153784001 2025-08-01,18:48:11.000,213,10975624,14405,0,1754074090,12981.246886289991,49.86054036000132,53370.83442192 2025-08-01,18:48:12.000,213,10975636,14445,0,1754074091,12981.294040460001,49.91693340000347,53370.8623704 2025-08-01,18:48:13.000,213,10975562,14485,0,1754074092,12981.327722009992,49.92398253000283,53370.897306000006 2025-08-01,18:48:14.000,213,10975607,14805,0,1754074093,12981.395085110002,50.00152296000306,53371.0021128 2025-08-01,18:48:15.000,213,10975606,14205,0,1754074094,12981.475920830002,50.05791599999793,53371.03704840001 2025-08-01,18:48:16.000,213,10975630,14525,0,1754074095,12981.516338690002,50.05086686999857,53371.09993248 2025-08-01,18:48:17.000,213,10975605,14325,0,1754074096,12981.563492859997,50.079063390003284,53371.162816560005 2025-08-01,18:48:18.000,213,10975624,14565,0,1754074097,12981.617383340003,50.11430904000008,53371.12089384 2025-08-01,18:48:19.000,213,10975632,14365,0,1754074098,12981.678010129988,50.1284072999988,53371.14884232 2025-08-01,18:48:20.000,213,10975588,14685,0,1754074099,12981.725164299998,50.11430904000008,53371.18377792001 2025-08-01,18:48:21.000,213,10975595,14645,0,1754074100,12981.765582159998,50.17775121000159,53371.12788096 2025-08-01,18:48:22.000,213,10975595,14605,0,1754074101,12981.893572049994,50.23414425000374,53371.10691960001 2025-08-01,18:48:23.000,213,10975552,14365,0,1754074102,12981.96767146,50.22709512000438,53371.092945360004 2025-08-01,18:48:24.000,213,10975579,14205,0,1754074103,12981.96767146,50.255291640001815,53371.071984 2025-08-01,18:48:25.000,213,10975584,14605,0,1754074104,12981.927253599999,50.23414425000374,53371.08595824001 2025-08-01,18:48:26.000,213,10975587,14365,0,1754074105,12981.806000019998,50.17775121000159,53371.13486808001 2025-08-01,18:48:27.000,213,10975615,14405,0,1754074106,12981.644328579998,50.079063390003284,53371.10691960001 2025-08-01,18:48:28.000,213,10975632,14405,0,1754074107,12981.442239279997,49.980375569997705,53371.13486808001 2025-08-01,18:48:29.000,213,10975606,14685,0,1754074108,12981.246886289991,49.86758949000068,53371.09993248 2025-08-01,18:48:30.000,213,10975603,14845,0,1754074109,12981.08521484999,49.73365601999831,53371.10691960001 2025-08-01,18:48:31.000,213,10975645,14525,0,1754074110,12980.957224959995,49.564476899999136,53371.03006128 2025-08-01,18:48:32.000,213,10975617,14685,0,1754074111,12980.90333447999,49.42349430000468,53371.08595824001 2025-08-01,18:48:33.000,213,10975605,14605,0,1754074112,12980.82923507,49.28251170000294,53371.00909992 2025-08-01,18:48:34.000,213,10975649,14525,0,1754074113,12980.815762449995,49.14857823000057,53370.9322416 2025-08-01,18:48:35.000,213,10975598,14565,0,1754074114,12980.74166303999,48.993497370000114,53370.8623704 2025-08-01,18:48:36.000,213,10975611,14365,0,1754074115,12980.660827319989,48.82431825000094,53370.757563600004 2025-08-01,18:48:37.000,213,10975593,14645,0,1754074116,12980.512628499993,48.65513913000177,53370.6876924 2025-08-01,18:48:38.000,213,10975628,14325,0,1754074117,12980.384638609998,48.570549570002186,53370.62480832 2025-08-01,18:48:39.000,213,10975594,14445,0,1754074118,12980.182549309997,48.47186175000388,53370.659743920005 2025-08-01,18:48:40.000,213,10975603,14605,0,1754074119,12979.993932630001,48.352026540000224,53370.589872720004 2025-08-01,18:48:41.000,213,10975595,14645,0,1754074120,12979.69079868,48.352026540000224,53370.54795 2025-08-01,18:48:42.000,213,10975597,14525,0,1754074121,12979.394401039994,48.21809306999785,53370.540962880004 2025-08-01,18:48:43.000,213,10975594,14325,0,1754074122,12979.064321849997,48.09825786000147,53370.54795 2025-08-01,18:48:44.000,213,10975588,14405,0,1754074123,12978.619725389995,47.985471780004445,53370.49904016 2025-08-01,18:48:45.000,213,10975580,14245,0,1754074124,12978.168392619998,47.79514526999992,53370.443143200006 2025-08-01,18:48:46.000,213,10975641,14365,0,1754074125,12977.791159259992,47.62596615000075,53370.41519472001 2025-08-01,18:48:47.000,213,10975649,14285,0,1754074126,12977.400453279995,47.49908180999773,53370.3034008 2025-08-01,18:48:48.000,213,10975608,14565,0,1754074127,12977.157946119994,47.37924660000135,53370.21955536001 2025-08-01,18:48:49.000,213,10975594,14405,0,1754074128,12977.04342884999,47.28055878000305,53370.18461976 2025-08-01,18:48:50.000,213,10975622,14485,0,1754074129,12976.976065749994,47.21711661000154,53370.12173568 2025-08-01,18:48:51.000,213,10975619,14805,0,1754074130,12977.009747299999,47.19596922000346,53370.07282584 2025-08-01,18:48:52.000,213,10975570,14765,0,1754074131,12977.13100088,47.11137966000388,53369.97500616 2025-08-01,18:48:53.000,213,10975592,14405,0,1754074132,12977.22530921999,47.03383923000365,53369.97500616 2025-08-01,18:48:54.000,213,10975611,14565,0,1754074133,12977.30614493999,46.92810227999871,53369.92609632 2025-08-01,18:48:55.000,213,10975582,14485,0,1754074134,12977.380244349995,46.857610979997844,53369.919109200004 2025-08-01,18:48:56.000,213,10975625,14365,0,1754074135,12977.44760744999,46.73777577000146,53369.82827664 2025-08-01,18:48:57.000,213,10975583,14645,0,1754074136,12977.45434376,46.63908795000316,53369.89814784 2025-08-01,18:48:58.000,213,10975583,14565,0,1754074137,12977.38698065999,46.617940559997805,53369.75840544 2025-08-01,18:48:59.000,213,10975635,14485,0,1754074138,12977.319617559995,46.63908795000316,53369.85622512 2025-08-01,18:49:00.000,213,10975586,14525,0,1754074139,12977.24551814999,46.7659722899989,53369.83526376 2025-08-01,18:49:01.000,213,10975586,14405,0,1754074140,12977.137737189994,46.87170924000384,53369.821289520005 2025-08-01,18:49:02.000,213,10975562,14445,0,1754074141,12977.08384670999,46.99154445000022,53369.751418320004 2025-08-01,18:49:03.000,213,10975551,14445,0,1754074142,12977.090583019999,47.132527050001954,53369.772379680006 2025-08-01,18:49:04.000,213,10975592,14205,0,1754074143,12977.11079195,47.32990268999856,53369.76539256001 2025-08-01,18:49:05.000,213,10975600,14725,0,1754074144,12977.23204553,47.49908180999773,53369.751418320004 2025-08-01,18:49:06.000,213,10975584,14325,0,1754074145,12977.488025309991,47.590720500003954,53369.67456000001 2025-08-01,18:49:07.000,213,10975587,14725,0,1754074146,12977.737268780002,47.73170309999841,53369.7094956 2025-08-01,18:49:08.000,213,10975586,14205,0,1754074147,12978.047139039998,47.91498048000358,53369.604688800006 2025-08-01,18:49:09.000,213,10975587,14525,0,1754074148,12978.458053949995,48.01366830000188,53369.583727440004 2025-08-01,18:49:10.000,213,10975607,14205,0,1754074149,12978.882441479996,48.112356120000186,53369.583727440004 2025-08-01,18:49:11.000,213,10975572,14485,0,1754074150,12979.293356389993,48.20399480999913,53369.52783048001 2025-08-01,18:49:12.000,213,10975616,14365,0,1754074151,12979.74468915999,48.18284742000105,53369.61866304 2025-08-01,18:49:13.000,213,10975608,14445,0,1754074152,12980.155604070002,48.15465090000362,53369.64661152001 2025-08-01,18:49:14.000,213,10975575,14805,0,1754074153,12980.526101119998,48.09825786000147,53369.66757288 2025-08-01,18:49:15.000,213,10975608,14245,0,1754074154,12980.815762449995,47.96432438999909,53369.69552136001 2025-08-01,18:49:16.000,213,10975627,14205,0,1754074155,12981.08521484999,47.85858744000143,53369.68154712 2025-08-01,18:49:17.000,213,10975588,14285,0,1754074156,12981.300776769996,47.710555710000335,53369.751418320004 2025-08-01,18:49:18.000,213,10975615,14125,0,1754074157,12981.502866069997,47.59776963000331,53369.772379680006 2025-08-01,18:49:19.000,213,10975606,14245,0,1754074158,12981.644328579998,47.49908180999773,53369.74443120001 2025-08-01,18:49:20.000,213,10975571,14445,0,1754074159,12981.792527399994,47.4356396400035,53369.751418320004 2025-08-01,18:49:21.000,213,10975581,13925,0,1754074160,12981.819472639989,47.33695181999792,53369.85622512 2025-08-01,18:49:22.000,213,10975569,14125,0,1754074161,12981.812736329994,47.301706170001125,53369.87718648 2025-08-01,18:49:23.000,213,10975612,14325,0,1754074162,12981.839681569989,47.245313129998976,53369.82827664 2025-08-01,18:49:24.000,213,10975618,14325,0,1754074163,12981.765582159998,47.259411389997695,53369.94705768 2025-08-01,18:49:25.000,213,10975620,14325,0,1754074164,12981.704955369998,47.358099210003274,53370.00295464 2025-08-01,18:49:26.000,213,10975599,14405,0,1754074165,12981.738636919988,47.40744311999879,53370.01692888 2025-08-01,18:49:27.000,213,10975613,14405,0,1754074166,12981.731900609993,47.57662223999796,53369.96801904 2025-08-01,18:49:28.000,213,10975603,14325,0,1754074167,12981.671273819993,47.67531006000354,53370.04487736 2025-08-01,18:49:29.000,213,10975542,14565,0,1754074168,12981.691482749993,47.80219439999928,53370.05186448001 2025-08-01,18:49:30.000,213,10975631,14805,0,1754074169,12981.684746439998,47.886783959998866,53370.107761440006 2025-08-01,18:49:31.000,213,10975569,14885,0,1754074170,12981.704955369998,47.90088222000486,53370.107761440006 2025-08-01,18:49:32.000,213,10975565,14885,0,1754074171,12981.866626809999,48.00661917000252,53370.04487736 2025-08-01,18:49:33.000,213,10975571,14445,0,1754074172,12982.16302444999,48.07711047000339,53370.07282584 2025-08-01,18:49:34.000,213,10975587,14685,0,1754074173,12982.338168509996,48.21809306999785,53370.12173568 2025-08-01,18:49:35.000,213,10975576,14685,0,1754074174,12982.540257809997,48.337928280001506,53370.24051672 2025-08-01,18:49:36.000,213,10975602,14405,0,1754074175,12982.668247699992,48.44366522999917,53370.28942656 2025-08-01,18:49:37.000,213,10975591,14205,0,1754074176,12982.809710209993,48.50005827000132,53370.35929776 2025-08-01,18:49:38.000,213,10975574,14165,0,1754074177,12982.870336999993,48.528254789998755,53370.40122048 2025-08-01,18:49:39.000,213,10975568,13885,0,1754074178,12982.843391759998,48.47891088000324,53370.48506592001 2025-08-01,18:49:40.000,213,10975588,14325,0,1754074179,12982.782764969998,48.352026540000224,53370.57589848 2025-08-01,18:49:41.000,213,10975595,14165,0,1754074180,12982.621093529997,48.225142200004484,53370.610834080006 2025-08-01,18:49:42.000,213,10975625,14205,0,1754074181,12982.479631019996,48.07711047000339,53370.59685984 2025-08-01,18:49:43.000,213,10975583,14285,0,1754074182,12982.297750649996,47.893833089998225,53370.59685984 2025-08-01,18:49:44.000,213,10975612,14125,0,1754074183,12982.06871611,47.766948750002484,53370.7924992 2025-08-01,18:49:45.000,213,10975624,14165,0,1754074184,12981.792527399994,47.64006440999947,53370.81346056 2025-08-01,18:49:46.000,213,10975593,14165,0,1754074185,12981.590438099993,47.527278330002446,53370.79948632001 2025-08-01,18:49:47.000,213,10975624,14725,0,1754074186,12981.267095219991,47.39334486000007,53370.729615120006 2025-08-01,18:49:48.000,213,10975618,14165,0,1754074187,12980.99090651,47.259411389997695,53370.74358936 2025-08-01,18:49:49.000,213,10975586,14125,0,1754074188,12980.78208089999,47.06203575000109,53370.7924992 2025-08-01,18:49:50.000,213,10975619,14205,0,1754074189,12980.566518979998,46.843512719999126,53370.79948632001 2025-08-01,18:50:01.000,213,10975586,14445,0,1754074200,12979.145157569998,45.08827934999863,53370.561924240006 2025-08-01,18:50:02.000,213,10975591,14365,0,1754074201,12979.010431369992,45.09532847999799,53370.54795 2025-08-01,18:50:03.000,213,10975586,14645,0,1754074202,12978.895914100001,45.20106543000293,53370.47109168 2025-08-01,18:50:04.000,213,10975578,14325,0,1754074203,12978.740978969996,45.24336020999908,53370.50602728 2025-08-01,18:50:05.000,213,10975566,14645,0,1754074204,12978.55236229,45.42663759000425,53370.53397576001 2025-08-01,18:50:06.000,213,10975601,14445,0,1754074205,12978.40416346999,45.60991497000214,53370.45711744 2025-08-01,18:50:07.000,213,10975578,14405,0,1754074206,12978.26270095999,45.807290609998745,53370.45711744 2025-08-01,18:50:08.000,213,10975588,14565,0,1754074207,12978.208810479999,46.039911899999424,53370.50602728 2025-08-01,18:50:09.000,213,10975639,14525,0,1754074208,12978.141447379989,46.27958231999946,53370.47109168 2025-08-01,18:50:10.000,213,10975592,14445,0,1754074209,12978.134711069994,46.498105350001424,53370.51301440001 2025-08-01,18:50:11.000,213,10975602,14725,0,1754074210,12978.175128929994,46.75892315999954,53370.47109168 2025-08-01,18:50:12.000,213,10975607,14645,0,1754074211,12978.255964649994,46.942200540004706,53370.42916896 2025-08-01,18:50:13.000,213,10975614,14365,0,1754074212,12978.42437239999,47.09728139999788,53370.422181840004 2025-08-01,18:50:14.000,213,10975622,14565,0,1754074213,12978.599516459995,47.17482182999811,53370.41519472001 2025-08-01,18:50:15.000,213,10975583,14565,0,1754074214,12978.73424266,47.259411389997695,53370.35231064 2025-08-01,18:50:16.000,213,10975601,14205,0,1754074215,12978.855496240001,47.315804429999844,53370.38724624001 2025-08-01,18:50:17.000,213,10975583,14485,0,1754074216,12978.976749820002,47.42154138000478,53370.38724624001 2025-08-01,18:50:18.000,213,10975564,14405,0,1754074217,12979.003695059997,47.527278330002446,53370.3383364 2025-08-01,18:50:19.000,213,10975552,14525,0,1754074218,12979.077794470002,47.64711353999883,53370.373272000004 2025-08-01,18:50:20.000,213,10975578,14685,0,1754074219,12979.071058159992,47.73875222999777,53370.28243944 2025-08-01,18:50:21.000,213,10975563,14805,0,1754074220,12979.124948639997,47.80219439999928,53370.21955536001 2025-08-01,18:50:22.000,213,10975605,14725,0,1754074221,12979.252938529993,47.80924352999864,53370.17064552 2025-08-01,18:50:23.000,213,10975541,14685,0,1754074222,12979.475236759994,47.84448918000271,53370.058851600006 2025-08-01,18:50:24.000,213,10975559,14845,0,1754074223,12979.74468915999,47.87268570000015,53370.24051672 2025-08-01,18:50:25.000,213,10975600,14885,0,1754074224,12980.047823109991,47.83744005000335,53370.2335296 2025-08-01,18:50:26.000,213,10975569,14245,0,1754074225,12980.310539199992,47.752850490003766,53370.33134928 2025-08-01,18:50:27.000,213,10975575,14045,0,1754074226,12980.573255289994,47.64711353999883,53370.31737504001 2025-08-01,18:50:28.000,213,10975612,14405,0,1754074227,12980.755135659994,47.477934419999656,53370.28942656 2025-08-01,18:50:29.000,213,10975579,14165,0,1754074228,12980.88312554999,47.38629573000071,53370.29641368001 2025-08-01,18:50:30.000,213,10975603,14325,0,1754074229,12980.92354340999,47.181870960004744,53370.28942656 2025-08-01,18:50:31.000,213,10975555,14325,0,1754074230,12980.957224959995,46.956298800003424,53370.29641368001 2025-08-01,18:50:32.000,213,10975543,14365,0,1754074231,12981.03132437,46.82236533000105,53370.28243944 2025-08-01,18:50:33.000,213,10975553,14685,0,1754074232,12981.06500591999,46.7307266400021,53370.2335296 2025-08-01,18:50:34.000,213,10975562,14685,0,1754074233,12981.17278688,46.62498969000444,53370.205581120004 2025-08-01,18:50:35.000,213,10975615,14645,0,1754074234,12981.166050569991,46.57564578000165,53370.2335296 2025-08-01,18:50:36.000,213,10975577,14445,0,1754074235,12981.159314259996,46.47695796000335,53370.324362160005 2025-08-01,18:50:37.000,213,10975577,14245,0,1754074236,12981.13236902,46.4205649200012,53370.43615608001 2025-08-01,18:50:38.000,213,10975580,14205,0,1754074237,12981.058269609995,46.33597536000161,53370.48506592001 2025-08-01,18:50:39.000,213,10975592,14405,0,1754074238,12980.88312554999,46.19499275999988,53370.561924240006 2025-08-01,18:50:40.000,213,10975592,14205,0,1754074239,12980.70124517999,46.075157550003496,53370.54795 2025-08-01,18:50:41.000,213,10975571,14365,0,1754074240,12980.627145769999,45.89892929999769,53370.56891136 2025-08-01,18:50:42.000,213,10975598,14325,0,1754074241,12980.633882079994,45.76499583000259,53370.57589848 2025-08-01,18:50:43.000,213,10975550,14285,0,1754074242,12980.654091009994,45.631062360000215,53370.52698864 2025-08-01,18:50:44.000,213,10975577,14765,0,1754074243,12980.640618389989,45.48303062999912,53370.42916896 2025-08-01,18:50:45.000,213,10975563,14485,0,1754074244,12980.654091009994,45.34204803000466,53370.4082076 2025-08-01,18:50:46.000,213,10975582,14045,0,1754074245,12980.654091009994,45.18696717000421,53370.38724624001 2025-08-01,18:50:47.000,213,10975565,14445,0,1754074246,12980.579991599989,45.07418108999991,53370.43615608001 2025-08-01,18:50:48.000,213,10975544,14245,0,1754074247,12980.350957059993,44.933198489998176,53370.41519472001 2025-08-01,18:50:49.000,213,10975530,14565,0,1754074248,12980.162340379997,44.84860892999859,53370.52000152 2025-08-01,18:50:50.000,213,10975577,14205,0,1754074249,12979.960251079996,44.79221589000372,53370.50602728 2025-08-01,18:50:51.000,213,10975597,14165,0,1754074250,12979.737952849995,44.78516676000436,53370.51301440001 2025-08-01,18:50:52.000,213,10975597,14325,0,1754074251,12979.52239092999,44.78516676000436,53370.57589848 2025-08-01,18:50:53.000,213,10975573,14485,0,1754074252,12979.394401039994,44.79221589000372,53370.561924240006 2025-08-01,18:50:54.000,213,10975571,14245,0,1754074253,12979.313565319993,44.90500197000074,53370.659743920005 2025-08-01,18:50:55.000,213,10975587,14285,0,1754074254,12979.320301629989,44.94024762000481,53370.708653760004 2025-08-01,18:50:56.000,213,10975577,14125,0,1754074255,12979.428082589999,45.10237761000462,53370.6876924 2025-08-01,18:50:57.000,213,10975566,14485,0,1754074256,12979.515654619994,45.264507600004436,53370.708653760004 2025-08-01,18:50:58.000,213,10975582,14405,0,1754074257,12979.596490339994,45.447784980002325,53370.68070528001 2025-08-01,18:50:59.000,213,10975583,14565,0,1754074258,12979.657117129995,45.616964100001496,53370.708653760004 2025-08-01,18:51:00.000,213,10975593,14645,0,1754074259,12979.737952849995,45.87073278000025,53370.729615120006 2025-08-01,18:51:01.000,213,10975573,14365,0,1754074260,12979.7716344,46.11745232999965,53370.73660224 2025-08-01,18:51:02.000,213,10975581,14285,0,1754074261,12979.818788569995,46.434663179999916,53370.80647344 2025-08-01,18:51:03.000,213,10975601,14485,0,1754074262,12979.859206429996,46.69548098999803,53370.8623704 2025-08-01,18:51:04.000,213,10975590,14045,0,1754074263,12979.90636059999,47.05498662000173,53370.85538328 2025-08-01,18:51:05.000,213,10975569,14045,0,1754074264,12979.9737237,47.39334486000007,53370.8623704 2025-08-01,18:51:06.000,213,10975609,14365,0,1754074265,12980.101713589997,47.67531006000354,53370.88333176 2025-08-01,18:51:07.000,213,10975616,14205,0,1754074266,12980.249912409992,47.96432438999909,53370.8623704 2025-08-01,18:51:08.000,213,10975589,14245,0,1754074267,12980.478946949988,48.15465090000362,53370.90429312 2025-08-01,18:51:09.000,213,10975614,14405,0,1754074268,12980.707981489999,48.401370450003014,53371.02307416 2025-08-01,18:51:10.000,213,10975587,14205,0,1754074269,12980.97069758,48.626942610004335,53370.98115144 2025-08-01,18:51:11.000,213,10975637,14205,0,1754074270,12981.19299581,48.732679560002,53371.064996880006 2025-08-01,18:51:12.000,213,10975616,14285,0,1754074271,12981.482657139997,48.90185868000117,53371.03006128 2025-08-01,18:51:13.000,213,10975600,14405,0,1754074272,12981.664537509998,49.01464475999819,53371.09993248 2025-08-01,18:51:14.000,213,10975579,14285,0,1754074273,12981.812736329994,49.028743020004185,53371.21871352 2025-08-01,18:51:15.000,213,10975595,14365,0,1754074274,12981.859890499989,49.028743020004185,53371.19076504 2025-08-01,18:51:16.000,213,10975572,14045,0,1754074275,12981.880099429989,48.96530085000268,53371.18377792001 2025-08-01,18:51:17.000,213,10975613,14365,0,1754074276,12981.812736329994,48.84546563999902,53371.22570064001 2025-08-01,18:51:18.000,213,10975582,14245,0,1754074277,12981.684746439998,48.697433909997926,53371.260636240004 2025-08-01,18:51:19.000,213,10975608,14205,0,1754074278,12981.583701789998,48.47891088000324,53371.281597600006 2025-08-01,18:51:20.000,213,10975579,14405,0,1754074279,12981.543283929997,48.30268263000471,53371.27461048001 2025-08-01,18:51:21.000,213,10975553,14565,0,1754074280,12981.536547620002,48.07711047000339,53371.32352032001 2025-08-01,18:51:22.000,213,10975594,14005,0,1754074281,12981.603910719998,47.929078740002296,53371.29557184 2025-08-01,18:51:23.000,213,10975572,14365,0,1754074282,12981.678010129988,47.710555710000335,53371.27461048001 2025-08-01,18:51:24.000,213,10975550,14445,0,1754074283,12981.846417879999,47.56252397999924,53371.23967488 2025-08-01,18:51:25.000,213,10975573,14405,0,1754074284,12982.02156193999,47.39334486000007,53371.211726400004 2025-08-01,18:51:26.000,213,10975563,14605,0,1754074285,12982.216914929995,47.27350965000369,53371.19775216 2025-08-01,18:51:27.000,213,10975579,14565,0,1754074286,12982.439213159996,47.19596922000346,53371.14884232 2025-08-01,18:51:28.000,213,10975568,14445,0,1754074287,12982.580675669997,47.083183139999164,53371.16980368 2025-08-01,18:51:29.000,213,10975551,14205,0,1754074288,12982.708665559992,47.00564270999894,53371.232687760006 2025-08-01,18:51:30.000,213,10975596,14645,0,1754074289,12982.856864379988,46.93515140999807,53371.27461048001 2025-08-01,18:51:31.000,213,10975570,14605,0,1754074290,12982.957909029989,46.8787583700032,53371.28858472 2025-08-01,18:51:32.000,213,10975613,14365,0,1754074291,12983.11958046999,46.7659722899989,53371.33749456 2025-08-01,18:51:33.000,213,10975566,14285,0,1754074292,12983.20041618999,46.709579250004026,53371.36544304 2025-08-01,18:51:34.000,213,10975599,14405,0,1754074293,12983.34187869999,46.64613708000252,53371.400378640006 2025-08-01,18:51:35.000,213,10975558,14245,0,1754074294,12983.4092418,46.58974404000037,53371.37243016001 2025-08-01,18:51:36.000,213,10975571,14445,0,1754074295,12983.496813829996,46.58269491000101,53371.48422408 2025-08-01,18:51:37.000,213,10975546,14325,0,1754074296,12983.537231689996,46.56154752000293,53371.5261468 2025-08-01,18:51:38.000,213,10975557,14565,0,1754074297,12983.557440619996,46.57564578000165,53371.65191496 2025-08-01,18:51:39.000,213,10975536,14485,0,1754074298,12983.57091324,46.58269491000101,53371.57505664 2025-08-01,18:51:40.000,213,10975576,14445,0,1754074299,12983.44965966,46.63908795000316,53371.62396648 2025-08-01,18:51:41.000,213,10975568,14445,0,1754074300,12983.335142389995,46.709579250004026,53371.63794072001 2025-08-01,18:51:42.000,213,10975556,14525,0,1754074301,12983.18694357,46.73777577000146,53371.665889200005 2025-08-01,18:51:43.000,213,10975592,14405,0,1754074302,12982.937700099988,46.79416881000361,53371.67287632 2025-08-01,18:51:44.000,213,10975581,14365,0,1754074303,12982.708665559992,46.77302141999826,53371.7008248 2025-08-01,18:51:45.000,213,10975590,14205,0,1754074304,12982.466158399991,46.75892315999954,53371.70781192001 2025-08-01,18:51:46.000,213,10975584,14685,0,1754074305,12982.16976076,46.78007055000489,53371.69383768 2025-08-01,18:51:47.000,213,10975565,14125,0,1754074306,12981.98114407999,46.80121794000297,53371.68685056001 2025-08-01,18:51:48.000,213,10975573,14325,0,1754074307,12981.725164299998,46.7659722899989,53371.65890208001 2025-08-01,18:51:49.000,213,10975558,14565,0,1754074308,12981.516338690002,46.77302141999826,53371.63794072001 2025-08-01,18:51:50.000,213,10975583,14325,0,1754074309,12981.341194629997,46.78007055000489,53371.60999224001 2025-08-01,18:51:51.000,213,10975604,14165,0,1754074310,12981.15257795,46.77302141999826,53371.53313392 2025-08-01,18:51:52.000,213,10975567,14405,0,1754074311,12981.02458805999,46.74482490000082,53371.49121120001 2025-08-01,18:51:53.000,213,10975592,14645,0,1754074312,12980.88986186,46.70253012000467,53371.449288480006 2025-08-01,18:51:54.000,213,10975583,14525,0,1754074313,12980.856180309995,46.723677510002744,53371.50518544 2025-08-01,18:51:55.000,213,10975606,14325,0,1754074314,12980.795553519994,46.63908795000316,53371.56108240001 2025-08-01,18:51:56.000,213,10975584,14245,0,1754074315,12980.80902614,46.58269491000101,53371.47723696 2025-08-01,18:51:57.000,213,10975605,14405,0,1754074316,12980.86965293,46.50515448000078,53371.44230136001 2025-08-01,18:51:58.000,213,10975581,14565,0,1754074317,12980.937016029995,46.4205649200012,53371.379417280004 2025-08-01,18:51:59.000,213,10975580,14245,0,1754074318,12981.01111544,46.29368057999818,53371.43531424 2025-08-01,18:52:00.000,213,10975603,14525,0,1754074319,12981.11216009,46.265484060000745,53371.43531424 2025-08-01,18:52:01.000,213,10975578,14165,0,1754074320,12981.206468429991,46.24433667000267,53371.3864044 2025-08-01,18:52:02.000,213,10975550,14365,0,1754074321,12981.294040460001,46.23023841000395,53371.43531424 2025-08-01,18:52:03.000,213,10975536,14485,0,1754074322,12981.381612489997,46.1738453700018,53371.37243016001 2025-08-01,18:52:04.000,213,10975602,14445,0,1754074323,12981.496129760002,46.209091019998596,53371.4562756 2025-08-01,18:52:05.000,213,10975571,14285,0,1754074324,12981.576965480002,46.15974711000308,53371.41435288 2025-08-01,18:52:06.000,213,10975578,14285,0,1754074325,12981.637592270003,46.12450145999901,53371.39339152001 2025-08-01,18:52:07.000,213,10975600,14285,0,1754074326,12981.738636919988,46.09630494000157,53371.37243016001 2025-08-01,18:52:08.000,213,10975580,14445,0,1754074327,12981.806000019998,46.039911899999424,53371.41435288 2025-08-01,18:52:09.000,213,10975582,14205,0,1754074328,12981.907044669999,45.99056799000391,53371.44230136001 2025-08-01,18:52:10.000,213,10975576,14405,0,1754074329,12982.075452419995,45.94122408000112,53371.49121120001 2025-08-01,18:52:11.000,213,10975562,14125,0,1754074330,12982.237123859995,45.9271258200024,53371.4562756 2025-08-01,18:52:12.000,213,10975569,14565,0,1754074331,12982.452685780001,45.95532233999984,53371.53313392 2025-08-01,18:52:13.000,213,10975560,14565,0,1754074332,12982.661511389997,45.94122408000112,53371.51915968001 2025-08-01,18:52:14.000,213,10975599,14565,0,1754074333,12982.890545929993,45.93417495000176,53371.54012104001 2025-08-01,18:52:15.000,213,10975583,14085,0,1754074334,12983.11958046999,45.87778190999961,53371.58903088001 2025-08-01,18:52:16.000,213,10975560,14285,0,1754074335,12983.375560249995,45.849585390002176,53371.57505664 2025-08-01,18:52:17.000,213,10975540,14165,0,1754074336,12983.50355013999,45.74384844000451,53371.665889200005 2025-08-01,18:52:18.000,213,10975605,14405,0,1754074337,12983.537231689996,45.616964100001496,53371.62396648 2025-08-01,18:52:19.000,213,10975577,14405,0,1754074338,12983.50355013999,45.49007975999848,53371.714799040004 2025-08-01,18:52:20.000,213,10975590,14245,0,1754074339,12983.375560249995,45.37729368000146,53371.70781192001 2025-08-01,18:52:21.000,213,10975571,14205,0,1754074340,12983.26104297999,45.23631107999972,53371.64492784 2025-08-01,18:52:22.000,213,10975570,14565,0,1754074341,12983.052217369994,45.17991804000485,53371.67287632 2025-08-01,18:52:23.000,213,10975628,14445,0,1754074342,12982.789501279993,45.10942674000398,53371.64492784 2025-08-01,18:52:24.000,213,10975583,14285,0,1754074343,12982.553730430001,45.07418108999991,53371.5261468 2025-08-01,18:52:25.000,213,10975569,14325,0,1754074344,12982.365113749991,45.08827934999863,53371.50518544 2025-08-01,18:52:26.000,213,10975600,14205,0,1754074345,12982.136079209995,45.10237761000462,53371.547108160004 2025-08-01,18:52:27.000,213,10975614,14045,0,1754074346,12981.927253599999,45.09532847999799,53371.53313392 2025-08-01,18:52:28.000,213,10975629,14565,0,1754074347,12981.718427989988,45.09532847999799,53371.428327120004 2025-08-01,18:52:29.000,213,10975610,14125,0,1754074348,12981.516338690002,45.13057413000206,53371.3864044 2025-08-01,18:52:30.000,213,10975604,14445,0,1754074349,12981.448975589992,45.14467239000078,53371.44230136001 2025-08-01,18:52:31.000,213,10975588,14045,0,1754074350,12981.320985699997,45.07418108999991,53371.36544304 2025-08-01,18:52:32.000,213,10975606,14245,0,1754074351,12981.273831530001,45.05303370000183,53371.30255896001 2025-08-01,18:52:33.000,213,10975601,14245,0,1754074352,12981.166050569991,45.0107389199984,53371.29557184 2025-08-01,18:52:34.000,213,10975597,14245,0,1754074353,12981.166050569991,44.92614935999882,53371.25364912001 2025-08-01,18:52:35.000,213,10975586,14125,0,1754074354,12981.15257795,44.84860892999859,53371.260636240004 2025-08-01,18:52:36.000,213,10975598,14405,0,1754074355,12981.06500591999,44.82746154000051,53371.30255896001 2025-08-01,18:52:37.000,213,10975604,14525,0,1754074356,12980.88312554999,44.69352806999814,53371.211726400004 2025-08-01,18:52:38.000,213,10975618,14725,0,1754074357,12980.728190419999,44.60893850999855,53371.1767908 2025-08-01,18:52:39.000,213,10975578,14765,0,1754074358,12980.573255289994,44.524348949998966,53371.19076504 2025-08-01,18:52:40.000,213,10975581,14325,0,1754074359,12980.512628499993,44.4538576499981,53371.162816560005 2025-08-01,18:52:41.000,213,10975561,14565,0,1754074360,12980.465474329998,44.44680851999874,53371.12788096 2025-08-01,18:52:42.000,213,10975605,14605,0,1754074361,12980.465474329998,44.49615243000153,53371.16980368 2025-08-01,18:52:43.000,213,10975587,14405,0,1754074362,12980.452001709993,44.573692860001756,53371.15582944001 2025-08-01,18:52:44.000,213,10975624,14165,0,1754074363,12980.593464219994,44.73582285000157,53371.260636240004 2025-08-01,18:52:45.000,213,10975538,14565,0,1754074364,12980.728190419999,44.84860892999859,53371.28858472 2025-08-01,18:52:46.000,213,10975582,14405,0,1754074365,12980.91007079,45.06713196000055,53371.35845592 2025-08-01,18:52:47.000,213,10975567,14205,0,1754074366,12981.06500591999,45.28565499000251,53371.36544304 2025-08-01,18:52:48.000,213,10975592,14085,0,1754074367,12981.199732119996,45.504178020004474,53371.41435288 2025-08-01,18:52:49.000,213,10975593,14365,0,1754074368,12981.320985699997,45.72975017999852,53371.400378640006 2025-08-01,18:52:50.000,213,10975565,14045,0,1754074369,12981.401821419997,45.9623714699992,53371.428327120004 2025-08-01,18:52:51.000,213,10975618,14045,0,1754074370,12981.469184519992,46.202041889999236,53371.44230136001 2025-08-01,18:52:52.000,213,10975559,13965,0,1754074371,12981.543283929997,46.37827013999777,53371.44230136001 2025-08-01,18:52:53.000,213,10975612,14405,0,1754074372,12981.536547620002,46.56154752000293,53371.44230136001 2025-08-01,18:52:54.000,213,10975567,14245,0,1754074373,12981.644328579998,46.64613708000252,53371.39339152001 2025-08-01,18:52:55.000,213,10975598,14565,0,1754074374,12981.684746439998,46.70253012000467,53371.3864044 2025-08-01,18:52:56.000,213,10975611,13965,0,1754074375,12981.799263709989,46.709579250004026,53371.39339152001 2025-08-01,18:52:57.000,213,10975559,14205,0,1754074376,12981.907044669999,46.73777577000146,53371.42134000001 2025-08-01,18:52:58.000,213,10975625,14725,0,1754074377,12982.02829825,46.674333599999954,53371.4562756 2025-08-01,18:52:59.000,213,10975585,14405,0,1754074378,12982.22365123999,46.62498969000444,53371.42134000001 2025-08-01,18:53:00.000,213,10975593,14245,0,1754074379,12982.338168509996,46.50515448000078,53371.379417280004 2025-08-01,18:53:01.000,213,10975594,14645,0,1754074380,12982.385322679991,46.45581056999799,53371.44230136001 2025-08-01,18:53:02.000,213,10975590,14605,0,1754074381,12982.459422089996,46.258434930001386,53371.449288480006 2025-08-01,18:53:03.000,213,10975594,14285,0,1754074382,12982.432476850001,46.082206680002855,53371.3864044 2025-08-01,18:53:04.000,213,10975582,14685,0,1754074383,12982.41226792,45.92007669000304,53371.281597600006 2025-08-01,18:53:05.000,213,10975568,14605,0,1754074384,12982.32469588999,45.75089757000387,53371.29557184 2025-08-01,18:53:06.000,213,10975550,14885,0,1754074385,12982.06871611,45.54647280000063,53371.27461048001 2025-08-01,18:53:07.000,213,10975557,14565,0,1754074386,12981.799263709989,45.32090063999931,53371.19775216 2025-08-01,18:53:08.000,213,10975580,14605,0,1754074387,12981.543283929997,45.17991804000485,53371.15582944001 2025-08-01,18:53:09.000,213,10975580,14485,0,1754074388,12981.233413670001,45.07418108999991,53371.12788096 2025-08-01,18:53:10.000,213,10975610,14645,0,1754074389,12980.97069758,44.982542400000966,53371.071984 2025-08-01,18:53:11.000,213,10975608,14525,0,1754074390,12980.667563629999,44.94024762000481,53371.05800976001 2025-08-01,18:53:12.000,213,10975610,14565,0,1754074391,12980.465474329998,44.89795284000138,53370.98813856001 2025-08-01,18:53:13.000,213,10975611,14285,0,1754074392,12980.297066580002,44.869756320003944,53370.876344640004 2025-08-01,18:53:14.000,213,10975558,14165,0,1754074393,12980.128658829992,44.77811762999772,53370.778524960006 2025-08-01,18:53:15.000,213,10975574,14045,0,1754074394,12979.859206429996,44.70057720000477,53370.77153784001 2025-08-01,18:53:16.000,213,10975584,14565,0,1754074395,12979.62343557999,44.65123329000198,53370.78551208 2025-08-01,18:53:17.000,213,10975556,14245,0,1754074396,12979.421346279989,44.60188937999919,53370.757563600004 2025-08-01,18:53:18.000,213,10975600,14365,0,1754074397,12979.151893879993,44.51729981999961,53370.708653760004 2025-08-01,18:53:19.000,213,10975621,14285,0,1754074398,12978.895914100001,44.42566113000066,53370.68070528001 2025-08-01,18:53:20.000,213,10975673,14445,0,1754074399,12978.65340694,44.38336635000451,53370.610834080006 2025-08-01,18:53:21.000,213,10975567,14365,0,1754074400,12978.45131764,44.32697331000236,53370.540962880004 2025-08-01,18:53:22.000,213,10975556,14565,0,1754074401,12978.148183689998,44.298776789997646,53370.4780788 2025-08-01,18:53:23.000,213,10975576,14365,0,1754074402,12977.865258669997,44.221236360004696,53370.50602728 2025-08-01,18:53:24.000,213,10975567,14485,0,1754074403,12977.622751509996,44.21418722999806,53370.45013032 2025-08-01,18:53:25.000,213,10975613,14445,0,1754074404,12977.4139259,44.15074506000383,53370.373272000004 2025-08-01,18:53:26.000,213,10975545,14445,0,1754074405,12977.238781839995,44.04500810999889,53370.36628488001 2025-08-01,18:53:27.000,213,10975564,14285,0,1754074406,12977.16468242999,44.009762460002094,53370.29641368001 2025-08-01,18:53:28.000,213,10975607,14485,0,1754074407,12977.13100088,43.946320290000585,53370.26147808 2025-08-01,18:53:29.000,213,10975553,14245,0,1754074408,12977.137737189994,43.819435950004845,53370.18461976 2025-08-01,18:53:30.000,213,10975550,14285,0,1754074409,12977.16468242999,43.73484638999798,53370.1636584 2025-08-01,18:53:31.000,213,10975552,14045,0,1754074410,12977.157946119994,43.65730595999776,53370.107761440006 2025-08-01,18:53:32.000,213,10975616,14205,0,1754074411,12977.178155049995,43.600912920002884,53370.058851600006 2025-08-01,18:53:33.000,213,10975599,14485,0,1754074412,12977.17141874,43.55861813999945,53370.04487736 2025-08-01,18:53:34.000,213,10975596,14365,0,1754074413,12977.137737189994,43.537470750001376,53370.107761440006 2025-08-01,18:53:35.000,213,10975602,14445,0,1754074414,12977.137737189994,43.593863790003525,53370.03090312001 2025-08-01,18:53:36.000,213,10975606,14285,0,1754074415,12977.08384670999,43.65730595999776,53370.03090312001 2025-08-01,18:53:37.000,213,10975645,14525,0,1754074416,12976.982802059989,43.75599378000334,53370.03090312001 2025-08-01,18:53:38.000,213,10975636,14125,0,1754074417,12976.942384199989,43.86877986000036,53369.99596752 2025-08-01,18:53:39.000,213,10975599,14645,0,1754074418,12976.955856819994,44.03795897999953,53369.988980400005 2025-08-01,18:53:40.000,213,10975528,14725,0,1754074419,12976.969329439999,44.2071380999987,53369.891160720006 2025-08-01,18:53:41.000,213,10975568,14365,0,1754074420,12977.070374089999,44.411562870001944,53369.821289520005 2025-08-01,18:53:42.000,213,10975529,14565,0,1754074421,12977.22530921999,44.65828242000134,53369.87718648 2025-08-01,18:53:43.000,213,10975590,14485,0,1754074422,12977.440871139996,44.94024762000481,53369.80731528 2025-08-01,18:53:44.000,213,10975603,14525,0,1754074423,12977.669905679992,45.19401630000357,53369.78635392 2025-08-01,18:53:45.000,213,10975603,14245,0,1754074424,12978.006721179998,45.43368672000361,53369.78635392 2025-08-01,18:53:46.000,213,10975620,14525,0,1754074425,12978.34353667999,45.73679930999788,53369.80032816 2025-08-01,18:53:47.000,213,10975603,14565,0,1754074426,12978.68708848999,45.94122408000112,53369.78635392 2025-08-01,18:53:48.000,213,10975572,14485,0,1754074427,12979.017167680002,46.216140149997955,53369.81430240001 2025-08-01,18:53:49.000,213,10975593,14485,0,1754074428,12979.320301629989,46.47695796000335,53369.821289520005 2025-08-01,18:53:50.000,213,10975596,14285,0,1754074429,12979.596490339994,46.681382729999314,53369.76539256001 2025-08-01,18:53:51.000,213,10975587,14645,0,1754074430,12979.879415359996,46.88580750000256,53369.79334104001 2025-08-01,18:53:52.000,213,10975608,14445,0,1754074431,12980.169076689992,47.083183139999164,53369.81430240001 2025-08-01,18:53:53.000,213,10975559,14405,0,1754074432,12980.438529089988,47.28055878000305,53369.80731528 2025-08-01,18:53:54.000,213,10975620,14485,0,1754074433,12980.694508869994,47.44973790000222,53369.84225088001 2025-08-01,18:53:55.000,213,10975548,14565,0,1754074434,12980.94375233999,47.5695731099986,53369.849238 2025-08-01,18:53:56.000,213,10975553,14285,0,1754074435,12981.206468429991,47.72465396999905,53369.940070560006 2025-08-01,18:53:57.000,213,10975571,14685,0,1754074436,12981.469184519992,47.80219439999928,53369.96801904 2025-08-01,18:53:58.000,213,10975553,14485,0,1754074437,12981.684746439998,47.87973482999951,53369.89814784 2025-08-01,18:53:59.000,213,10975578,14445,0,1754074438,12981.933989909994,47.92202961000294,53369.93308344001 2025-08-01,18:54:00.000,213,10975570,14605,0,1754074439,12982.20344230999,47.950226130000374,53369.988980400005 2025-08-01,18:54:01.000,213,10975578,14485,0,1754074440,12982.459422089996,47.96432438999909,53369.99596752 2025-08-01,18:54:02.000,213,10975568,14365,0,1754074441,12982.796237590002,47.97137351999845,53370.03090312001 2025-08-01,18:54:03.000,213,10975574,14405,0,1754074442,12983.011799509994,47.92202961000294,53370.01692888 2025-08-01,18:54:04.000,213,10975577,14565,0,1754074443,12983.28125190999,47.87973482999951,53370.107761440006 2025-08-01,18:54:05.000,213,10975573,14565,0,1754074444,12983.496813829996,47.79514526999992,53370.12173568 2025-08-01,18:54:06.000,213,10975530,14485,0,1754074445,12983.645012649991,47.703506580000976,53370.12872280001 2025-08-01,18:54:07.000,213,10975586,14365,0,1754074446,12983.779738849997,47.541376590001164,53370.21256824 2025-08-01,18:54:08.000,213,10975591,14405,0,1754074447,12983.887519809992,47.40744311999879,53370.2335296 2025-08-01,18:54:09.000,213,10975570,14485,0,1754074448,12983.874047190002,47.2241657400009,53370.275452320006 2025-08-01,18:54:10.000,213,10975532,14485,0,1754074449,12983.826893019992,47.06203575000109,53370.31737504001 2025-08-01,18:54:11.000,213,10975582,14205,0,1754074450,12983.671957890001,46.850561849998485,53370.275452320006 2025-08-01,18:54:12.000,213,10975548,14165,0,1754074451,12983.564176929991,46.64613708000252,53370.36628488001 2025-08-01,18:54:13.000,213,10975549,14565,0,1754074452,12983.436187039995,46.46990883000399,53370.443143200006 2025-08-01,18:54:14.000,213,10975576,14525,0,1754074453,12983.32840608,46.258434930001386,53370.47109168 2025-08-01,18:54:15.000,213,10975577,14285,0,1754074454,12983.22062511999,46.05401015999814,53370.48506592001 2025-08-01,18:54:16.000,213,10975576,14285,0,1754074455,12983.072426299994,45.87778190999961,53370.48506592001 2025-08-01,18:54:17.000,213,10975553,14645,0,1754074456,12982.984854269998,45.70860279000044,53370.56891136 2025-08-01,18:54:18.000,213,10975560,14405,0,1754074457,12982.883809619998,45.55352192999999,53370.62480832 2025-08-01,18:54:19.000,213,10975567,14245,0,1754074458,12982.742347109997,45.454834110001684,53370.75057648001 2025-08-01,18:54:20.000,213,10975567,14125,0,1754074459,12982.641302459997,45.33499889999803,53370.8623704 2025-08-01,18:54:21.000,213,10975590,14245,0,1754074460,12982.506576259992,45.229261950000364,53370.897306000006 2025-08-01,18:54:22.000,213,10975611,14165,0,1754074461,12982.365113749991,45.10942674000398,53370.91826736001 2025-08-01,18:54:23.000,213,10975602,14245,0,1754074462,12982.216914929995,44.989591530000325,53370.9322416 2025-08-01,18:54:24.000,213,10975538,14445,0,1754074463,12982.035034559995,44.84155979999923,53370.96717720001 2025-08-01,18:54:25.000,213,10975568,14405,0,1754074464,12981.873363119994,44.67942980999942,53370.97416432 2025-08-01,18:54:26.000,213,10975559,14325,0,1754074465,12981.718427989988,44.51025069000025,53370.995125680005 2025-08-01,18:54:27.000,213,10975590,14405,0,1754074466,12981.570229169993,44.319924180003,53370.98813856001 2025-08-01,18:54:28.000,213,10975578,14645,0,1754074467,12981.415294040002,44.136646799997834,53371.01608704001 2025-08-01,18:54:29.000,213,10975556,14605,0,1754074468,12981.280567839996,44.002713330002734,53371.05102264 2025-08-01,18:54:30.000,213,10975561,14445,0,1754074469,12981.159314259996,43.84763247000228,53371.07897112 2025-08-01,18:54:31.000,213,10975595,14565,0,1754074470,12981.04479698999,43.75599378000334,53371.113906720006 2025-08-01,18:54:32.000,213,10975567,14525,0,1754074471,12980.849444,43.67845335000311,53371.15582944001 2025-08-01,18:54:33.000,213,10975582,14445,0,1754074472,12980.647354699999,43.67845335000311,53371.21871352 2025-08-01,18:54:34.000,213,10975554,14245,0,1754074473,12980.452001709993,43.65730595999776,53371.1767908 2025-08-01,18:54:35.000,213,10975569,14165,0,1754074474,12980.155604070002,43.68550248000247,53371.19775216 2025-08-01,18:54:36.000,213,10975564,14525,0,1754074475,12979.879415359996,43.73484638999798,53371.18377792001 2025-08-01,18:54:37.000,213,10975609,14605,0,1754074476,12979.60996296,43.79828855999949,53371.14884232 2025-08-01,18:54:38.000,213,10975585,14485,0,1754074477,12979.333774249993,43.896976379997795,53371.1418552 2025-08-01,18:54:39.000,213,10975629,14565,0,1754074478,12979.091267089992,44.002713330002734,53371.092945360004 2025-08-01,18:54:40.000,213,10975584,14645,0,1754074479,12978.882441479996,44.15074506000383,53371.10691960001 2025-08-01,18:54:41.000,213,10975565,14205,0,1754074480,12978.707297419991,44.24943288000213,53371.05800976001 2025-08-01,18:54:42.000,213,10975588,14365,0,1754074481,12978.65340694,44.319924180003,53371.02307416 2025-08-01,18:54:43.000,213,10975579,14525,0,1754074482,12978.66687955999,44.38336635000451,53371.00909992 2025-08-01,18:54:44.000,213,10975580,14565,0,1754074483,12978.68708848999,44.48205417000281,53370.946215840006 2025-08-01,18:54:45.000,213,10975555,14525,0,1754074484,12978.781396829996,44.538447209997685,53370.827434800005 2025-08-01,18:54:46.000,213,10975564,14525,0,1754074485,12978.902650409997,44.60893850999855,53370.76455072 2025-08-01,18:54:47.000,213,10975586,14645,0,1754074486,12979.091267089992,44.65123329000198,53370.72262800001 2025-08-01,18:54:48.000,213,10975557,14285,0,1754074487,12979.252938529993,44.70057720000477,53370.67371816 2025-08-01,18:54:49.000,213,10975595,14525,0,1754074488,12979.428082589999,44.771068499998364,53370.62480832 2025-08-01,18:54:50.000,213,10975548,14485,0,1754074489,12979.529127239999,44.84155979999923,53370.610834080006 2025-08-01,18:54:51.000,213,10975572,14685,0,1754074490,12979.657117129995,44.92614935999882,53370.52000152 2025-08-01,18:54:52.000,213,10975571,14565,0,1754074491,12979.74468915999,45.0248371800044,53370.50602728 2025-08-01,18:54:53.000,213,10975631,14525,0,1754074492,12979.84573380999,45.11647587000334,53370.55493712001 2025-08-01,18:54:54.000,213,10975514,14565,0,1754074493,12980.020877869996,45.264507600004436,53370.47109168 2025-08-01,18:54:55.000,213,10975601,14525,0,1754074494,12980.229703479992,45.398441069999535,53370.41519472001 2025-08-01,18:54:56.000,213,10975559,14325,0,1754074495,12980.337484440002,45.53237454000191,53370.38724624001 2025-08-01,18:54:57.000,213,10975568,14365,0,1754074496,12980.566518979998,45.65925887999765,53370.36628488001 2025-08-01,18:54:58.000,213,10975588,14485,0,1754074497,12980.849444,45.800241479999386,53370.35231064 2025-08-01,18:54:59.000,213,10975588,14325,0,1754074498,12981.19299581,45.9271258200024,53370.34532352001 2025-08-01,18:55:00.000,213,10975596,14605,0,1754074499,12981.496129760002,46.00466625000263,53370.34532352001 2025-08-01,18:55:01.000,213,10975597,14485,0,1754074500,12981.832945259994,46.06810842000414,53370.28942656 2025-08-01,18:55:02.000,213,10975592,14525,0,1754074501,12982.16976076,46.15269798000372,53370.38724624001 2025-08-01,18:55:03.000,213,10975570,14445,0,1754074502,12982.486367329991,46.14564885000436,53370.373272000004 2025-08-01,18:55:04.000,213,10975576,14485,0,1754074503,12982.688456629992,46.18794363000052,53370.42916896 2025-08-01,18:55:05.000,213,10975585,14605,0,1754074504,12982.877073309988,46.15269798000372,53370.47109168 2025-08-01,18:55:06.000,213,10975559,14405,0,1754074505,12983.045481059999,46.12450145999901,53370.46410456001 2025-08-01,18:55:07.000,213,10975573,14405,0,1754074506,12983.065689989999,46.06810842000414,53370.443143200006 2025-08-01,18:55:08.000,213,10975586,14725,0,1754074507,12983.13978939999,45.976469729997916,53370.45711744 2025-08-01,18:55:09.000,213,10975589,14685,0,1754074508,12983.22062511999,45.92007669000304,53370.49904016 2025-08-01,18:55:10.000,213,10975527,14725,0,1754074509,12983.254306669995,45.8284380000041,53370.43615608001 2025-08-01,18:55:11.000,213,10975549,14605,0,1754074510,12983.24757036,45.73679930999788,53370.561924240006 2025-08-01,18:55:12.000,213,10975563,14405,0,1754074511,12983.18694357,45.59581671000342,53370.561924240006 2025-08-01,18:55:13.000,213,10975587,14445,0,1754074512,12983.166734639999,45.42663759000425,53370.63878256 2025-08-01,18:55:14.000,213,10975576,14525,0,1754074513,12983.099371539989,45.2574584699978,53370.610834080006 2025-08-01,18:55:15.000,213,10975534,14605,0,1754074514,12983.092635229994,45.06008283000119,53370.62480832 2025-08-01,18:55:16.000,213,10975561,14725,0,1754074515,12983.025272129998,44.89795284000138,53370.67371816 2025-08-01,18:55:17.000,213,10975578,14525,0,1754074516,12982.984854269998,44.764019369999005,53370.77153784001 2025-08-01,18:55:18.000,213,10975544,14485,0,1754074517,12982.890545929993,44.55959460000304,53370.71564088 2025-08-01,18:55:19.000,213,10975525,14605,0,1754074518,12982.735610800002,44.43271026000002,53370.79948632001 2025-08-01,18:55:20.000,213,10975539,14565,0,1754074519,12982.560466739997,44.32697331000236,53370.82044768001 2025-08-01,18:55:21.000,213,10975584,14285,0,1754074520,12982.398795299996,44.27762939999957,53370.897306000006 2025-08-01,18:55:22.000,213,10975573,14245,0,1754074521,12982.216914929995,44.221236360004696,53370.88333176 2025-08-01,18:55:23.000,213,10975579,14565,0,1754074522,12982.035034559995,44.185990710000624,53370.95320296 2025-08-01,18:55:24.000,213,10975586,14565,0,1754074523,12981.859890499989,44.178941580001265,53371.01608704001 2025-08-01,18:55:25.000,213,10975559,14565,0,1754074524,12981.752109539993,44.221236360004696,53370.98115144 2025-08-01,18:55:26.000,213,10975553,14525,0,1754074525,12981.576965480002,44.20008896999934,53370.93922872001 2025-08-01,18:55:27.000,213,10975614,14325,0,1754074526,12981.455711900002,44.15779419000319,53370.91826736001 2025-08-01,18:55:28.000,213,10975580,14205,0,1754074527,12981.267095219991,44.05910637000488,53370.925254480004 2025-08-01,18:55:29.000,213,10975563,14325,0,1754074528,12981.078478539996,43.988615070004016,53370.95320296 2025-08-01,18:55:30.000,213,10975542,14805,0,1754074529,12980.977433889995,43.96746767999866,53370.995125680005 2025-08-01,18:55:31.000,213,10975520,14485,0,1754074530,12980.849444,43.93222203000187,53370.96019008 2025-08-01,18:55:32.000,213,10975565,14565,0,1754074531,12980.687772559999,43.84058334000292,53370.96019008 2025-08-01,18:55:33.000,213,10975559,14725,0,1754074532,12980.485683259998,43.79828855999949,53370.91826736001 2025-08-01,18:55:34.000,213,10975558,14605,0,1754074533,12980.283593959997,43.826485080004204,53370.91128024 2025-08-01,18:55:35.000,213,10975545,14365,0,1754074534,12980.068032039992,43.81238681999821,53370.90429312 2025-08-01,18:55:36.000,213,10975486,14645,0,1754074535,12979.89288798,43.79828855999949,53370.97416432 2025-08-01,18:55:37.000,213,10975555,14565,0,1754074536,12979.657117129995,43.80533768999885,53370.98115144 2025-08-01,18:55:38.000,213,10975562,14605,0,1754074537,12979.475236759994,43.819435950004845,53371.0021128 2025-08-01,18:55:39.000,213,10975572,14645,0,1754074538,12979.225993289998,43.763042910002696,53370.98115144 2025-08-01,18:55:40.000,213,10975521,14365,0,1754074539,12979.003695059997,43.777141170001414,53370.98813856001 2025-08-01,18:55:41.000,213,10975521,14485,0,1754074540,12978.794869450001,43.777141170001414,53370.91128024 2025-08-01,18:55:42.000,213,10975523,14325,0,1754074541,12978.56583490999,43.78419030000077,53370.91128024 2025-08-01,18:55:43.000,213,10975557,14565,0,1754074542,12978.316591439994,43.74894465000398,53370.81346056 2025-08-01,18:55:44.000,213,10975524,14405,0,1754074543,12978.107765829998,43.770092040002055,53370.75057648001 2025-08-01,18:55:45.000,213,10975609,14245,0,1754074544,12977.898940220002,43.81238681999821,53370.708653760004 2025-08-01,18:55:46.000,213,10975516,14445,0,1754074545,12977.730532469992,43.861730730001,53370.729615120006 2025-08-01,18:55:47.000,213,10975553,14405,0,1754074546,12977.562124719996,43.939271160001226,53370.65275680001 2025-08-01,18:55:48.000,213,10975525,14885,0,1754074547,12977.39371697,44.02386072000081,53370.57589848 2025-08-01,18:55:49.000,213,10975478,14605,0,1754074548,12977.27246339,44.26353114000085,53370.51301440001 2025-08-01,18:55:50.000,213,10975513,14645,0,1754074549,12977.18489135999,44.411562870001944,53370.46410456001 2025-08-01,18:55:51.000,213,10975528,14485,0,1754074550,12977.13100088,44.630085900003905,53370.36628488001 2025-08-01,18:55:52.000,213,10975580,14485,0,1754074551,12977.117528259994,44.85565805999795,53370.29641368001 2025-08-01,18:55:53.000,213,10975519,14445,0,1754074552,12977.2118366,45.13057413000206,53370.36628488001 2025-08-01,18:55:54.000,213,10975537,14245,0,1754074553,12977.279199699995,45.41958846000489,53370.34532352001 2025-08-01,18:55:55.000,213,10975509,14485,0,1754074554,12977.44760744999,45.76499583000259,53370.29641368001 2025-08-01,18:55:56.000,213,10975524,14485,0,1754074555,12977.622751509996,46.13859971999773,53370.24750384001 2025-08-01,18:55:57.000,213,10975550,14365,0,1754074556,12977.898940220002,46.498105350001424,53370.28243944 2025-08-01,18:55:58.000,213,10975561,14525,0,1754074557,12978.114502139993,46.80826707000233,53370.24750384001 2025-08-01,18:55:59.000,213,10975558,14485,0,1754074558,12978.377218229994,47.16072356999939,53370.19859400001 2025-08-01,18:56:00.000,213,10975513,14445,0,1754074559,12978.64667062999,47.44268877000286,53370.21955536001 2025-08-01,18:56:01.000,213,10975524,14645,0,1754074560,12978.936331960002,47.7810470100012,53370.29641368001 2025-08-01,18:56:02.000,213,10975558,14485,0,1754074561,12979.199048050003,48.0277665600006,53370.21256824 2025-08-01,18:56:03.000,213,10975529,14525,0,1754074562,12979.421346279989,48.26743698000064,53370.205581120004 2025-08-01,18:56:04.000,213,10975561,14325,0,1754074563,12979.616699269995,48.42956697000045,53370.19160688 2025-08-01,18:56:05.000,213,10975545,14285,0,1754074564,12979.81205226,48.59169696000026,53370.21955536001 2025-08-01,18:56:06.000,213,10975549,14485,0,1754074565,12980.007405249991,48.697433909997926,53370.21955536001 2025-08-01,18:56:07.000,213,10975597,14485,0,1754074566,12980.135395140001,48.796121730003506,53370.226542480006 2025-08-01,18:56:08.000,213,10975552,14325,0,1754074567,12980.297066580002,48.86661303000437,53370.254490960004 2025-08-01,18:56:09.000,213,10975503,14565,0,1754074568,12980.411583849993,48.88071129000309,53370.31038792 2025-08-01,18:56:10.000,213,10975562,14165,0,1754074569,12980.499155879988,48.85956389999774,53370.275452320006 2025-08-01,18:56:11.000,213,10975590,14565,0,1754074570,12980.654091009994,48.803170860002865,53370.35929776 2025-08-01,18:56:12.000,213,10975546,14285,0,1754074571,12980.76187196999,48.71858130000328,53370.45013032 2025-08-01,18:56:13.000,213,10975546,14885,0,1754074572,12980.88312554999,48.59874608999962,53370.422181840004 2025-08-01,18:56:14.000,213,10975584,14285,0,1754074573,12981.03132437,48.45776348999789,53370.43615608001 2025-08-01,18:56:15.000,213,10975567,14285,0,1754074574,12981.145841639991,48.27448611,53370.373272000004 2025-08-01,18:56:16.000,213,10975562,14645,0,1754074575,12981.253622600001,48.05596307999804,53370.47109168 2025-08-01,18:56:17.000,213,10975513,14285,0,1754074576,12981.320985699997,47.79514526999992,53370.42916896 2025-08-01,18:56:18.000,213,10975575,14325,0,1754074577,12981.408557729992,47.583671370004595,53370.41519472001 2025-08-01,18:56:19.000,213,10975555,14485,0,1754074578,12981.408557729992,47.315804429999844,53370.4780788 2025-08-01,18:56:20.000,213,10975583,14365,0,1754074579,12981.415294040002,47.10433053000452,53370.561924240006 2025-08-01,18:56:21.000,213,10975597,14525,0,1754074580,12981.395085110002,46.892856630001916,53370.58288560001 2025-08-01,18:56:22.000,213,10975564,14525,0,1754074581,12981.300776769996,46.70253012000467,53370.63878256 2025-08-01,18:56:23.000,213,10975574,14525,0,1754074582,12981.240149979996,46.540400130004855,53370.65275680001 2025-08-01,18:56:24.000,213,10975566,14365,0,1754074583,12981.186259499991,46.35712274999969,53370.610834080006 2025-08-01,18:56:25.000,213,10975540,14685,0,1754074584,12981.118896399996,46.251385800002026,53370.6876924 2025-08-01,18:56:26.000,213,10975579,14365,0,1754074585,12981.07174223,46.075157550003496,53370.70166664001 2025-08-01,18:56:27.000,213,10975531,14285,0,1754074586,12981.0515333,46.00466625000263,53370.729615120006 2025-08-01,18:56:28.000,213,10975588,14525,0,1754074587,12980.95048865,45.863683650000894,53370.729615120006 2025-08-01,18:56:29.000,213,10975549,14605,0,1754074588,12980.896598169995,45.77909409000131,53370.778524960006 2025-08-01,18:56:30.000,213,10975580,14285,0,1754074589,12980.72145410999,45.70860279000044,53370.83442192 2025-08-01,18:56:31.000,213,10975547,14285,0,1754074590,12980.606936839999,45.65220974999829,53370.91826736001 2025-08-01,18:56:32.000,213,10975549,14685,0,1754074591,12980.452001709993,45.60286584000278,53370.93922872001 2025-08-01,18:56:33.000,213,10975548,14485,0,1754074592,12980.263385029997,45.60286584000278,53370.90429312 2025-08-01,18:56:34.000,213,10975543,14405,0,1754074593,12980.135395140001,45.574669319998065,53370.84140904 2025-08-01,18:56:35.000,213,10975559,14525,0,1754074594,12979.993932630001,45.53942367000127,53370.84839616001 2025-08-01,18:56:36.000,213,10975555,14205,0,1754074595,12979.80531594999,45.54647280000063,53370.85538328 2025-08-01,18:56:37.000,213,10975568,14285,0,1754074596,12979.66385343999,45.54647280000063,53370.79948632001 2025-08-01,18:56:38.000,213,10975586,14885,0,1754074597,12979.529127239999,45.51827628000319,53370.778524960006 2025-08-01,18:56:39.000,213,10975524,14445,0,1754074598,12979.515654619994,45.48303062999912,53370.82044768001 2025-08-01,18:56:40.000,213,10975552,14565,0,1754074599,12979.441555209989,45.4689323700004,53370.77153784001 2025-08-01,18:56:41.000,213,10975625,14645,0,1754074600,12979.327037939998,45.38434281000082,53370.82044768001 2025-08-01,18:56:42.000,213,10975523,14525,0,1754074601,12979.259674839988,45.271556730003795,53370.79948632001 2025-08-01,18:56:43.000,213,10975517,14405,0,1754074602,12979.165366499998,45.13057413000206,53370.78551208 2025-08-01,18:56:44.000,213,10975555,14285,0,1754074603,12979.151893879993,44.92614935999882,53370.75057648001 2025-08-01,18:56:45.000,213,10975581,14205,0,1754074604,12979.077794470002,44.70762633000413,53370.827434800005 2025-08-01,18:56:46.000,213,10975585,14365,0,1754074605,12978.996958750002,44.48205417000281,53370.83442192 2025-08-01,18:56:47.000,213,10975546,14365,0,1754074606,12978.801605759996,44.235334620003414,53370.79948632001 2025-08-01,18:56:48.000,213,10975570,14365,0,1754074607,12978.68708848999,43.960418549999304,53370.75057648001 2025-08-01,18:56:49.000,213,10975515,14685,0,1754074608,12978.57257122,43.67845335000311,53370.71564088 2025-08-01,18:56:50.000,213,10975558,14445,0,1754074609,12978.42437239999,43.39648814999964,53370.6876924 2025-08-01,18:56:51.000,213,10975576,14405,0,1754074610,12978.195337859994,43.14976860000024,53370.66673104 2025-08-01,18:56:52.000,213,10975567,14285,0,1754074611,12978.026930109998,42.895999920001486,53370.57589848 2025-08-01,18:56:53.000,213,10975587,14325,0,1754074612,12977.858522360002,42.62813298000401,53370.52000152 2025-08-01,18:56:54.000,213,10975549,14165,0,1754074613,12977.636224130001,42.38846256000397,53370.45711744 2025-08-01,18:56:55.000,213,10975521,14525,0,1754074614,12977.609278889991,42.17698866000137,53370.45711744 2025-08-01,18:56:56.000,213,10975572,14565,0,1754074615,12977.488025309991,42.043055189998995,53370.4082076 2025-08-01,18:56:57.000,213,10975525,14485,0,1754074616,12977.45434376,41.88797432999854,53370.38724624001 2025-08-01,18:56:58.000,213,10975516,14605,0,1754074617,12977.42739851999,41.80338476999896,53370.36628488001 2025-08-01,18:56:59.000,213,10975586,14725,0,1754074618,12977.44760744999,41.76813912000216,53370.35231064 2025-08-01,18:57:00.000,213,10975578,14525,0,1754074619,12977.501497929996,41.80338476999896,53370.35929776 2025-08-01,18:57:01.000,213,10975525,14645,0,1754074620,12977.609278889991,41.8950234599979,53370.324362160005 2025-08-01,18:57:02.000,213,10975552,14725,0,1754074621,12977.703587229997,42.07830084000307,53370.31038792 2025-08-01,18:57:03.000,213,10975549,14765,0,1754074622,12977.838313430002,42.29682386999775,53370.24051672 2025-08-01,18:57:04.000,213,10975550,14365,0,1754074623,12978.040402729988,42.51534689999971,53370.24750384001 2025-08-01,18:57:05.000,213,10975558,14525,0,1754074624,12978.242492029989,42.79731210000318,53370.28942656 2025-08-01,18:57:06.000,213,10975575,14525,0,1754074625,12978.48499918999,43.128621210002166,53370.26846520001 2025-08-01,18:57:07.000,213,10975522,14405,0,1754074626,12978.73424266,43.46697945000051,53370.28243944 2025-08-01,18:57:08.000,213,10975547,14405,0,1754074627,12978.983486129997,43.79123943000013,53370.31038792 2025-08-01,18:57:09.000,213,10975575,14365,0,1754074628,12979.286620079998,44.15074506000383,53370.35231064 2025-08-01,18:57:10.000,213,10975568,14485,0,1754074629,12979.54933617,44.524348949998966,53370.324362160005 2025-08-01,18:57:11.000,213,10975565,14325,0,1754074630,12979.81205226,44.92614935999882,53370.41519472001 2025-08-01,18:57:12.000,213,10975561,14405,0,1754074631,12980.094977280001,45.30680238000059,53370.43615608001 2025-08-01,18:57:13.000,213,10975629,14445,0,1754074632,12980.310539199992,45.70155366000108,53370.443143200006 2025-08-01,18:57:14.000,213,10975568,14525,0,1754074633,12980.586727909998,46.09630494000157,53370.47109168 2025-08-01,18:57:15.000,213,10975587,14405,0,1754074634,12980.82923507,46.47695796000335,53370.540962880004 2025-08-01,18:57:16.000,213,10975573,14205,0,1754074635,12981.11216009,46.82941446000041,53370.610834080006 2025-08-01,18:57:17.000,213,10975555,14485,0,1754074636,12981.388348799992,47.181870960004744,53370.6876924 2025-08-01,18:57:18.000,213,10975576,14365,0,1754074637,12981.637592270003,47.49908180999773,53370.74358936 2025-08-01,18:57:19.000,213,10975610,14405,0,1754074638,12981.933989909994,47.717604839999694,53370.79948632001 2025-08-01,18:57:20.000,213,10975573,14205,0,1754074639,12982.257332789995,47.936127870001656,53370.876344640004 2025-08-01,18:57:41.000,213,10975623,14245,0,1754074660,12981.933989909994,48.46481262000452,53371.72877328001 2025-08-01,18:57:42.000,213,10975554,14285,0,1754074661,12981.799263709989,48.33087915000215,53371.77768312001 2025-08-01,18:57:43.000,213,10975547,14125,0,1754074662,12981.886835739999,48.126454379998904,53372.12703912 2025-08-01,18:57:44.000,213,10975537,14445,0,1754074663,12981.711691679993,47.943177000001015,53372.17594896 2025-08-01,18:57:45.000,213,10975545,14605,0,1754074664,12981.455711900002,47.752850490003766,53372.16197472001 2025-08-01,18:57:46.000,213,10975522,14645,0,1754074665,12981.213204740001,47.57662223999796,53372.17594896 2025-08-01,18:57:47.000,213,10975533,14285,0,1754074666,12981.01111544,47.42154138000478,53372.099090640004 2025-08-01,18:57:48.000,213,10975574,14725,0,1754074667,12980.775344589994,47.23121487000026,53372.17594896 2025-08-01,18:57:49.000,213,10975594,14525,0,1754074668,12980.647354699999,47.04793749000237,53372.14101336001 2025-08-01,18:57:50.000,213,10975537,14805,0,1754074669,12980.532837429993,46.8787583700032,53372.050180800004 2025-08-01,18:57:51.000,213,10975582,14685,0,1754074670,12980.189285619992,46.78007055000489,53371.72877328001 2025-08-01,18:57:52.000,213,10975543,14525,0,1754074671,12980.094977280001,46.610891429998446,53371.784670240006 2025-08-01,18:57:53.000,213,10975571,14685,0,1754074672,12980.007405249991,46.434663179999916,53371.784670240006 2025-08-01,18:57:54.000,213,10975553,14725,0,1754074673,12979.93330584,46.300729710004816,53371.77768312001 2025-08-01,18:57:55.000,213,10975597,14405,0,1754074674,12979.82552487999,46.089255810002214,53371.714799040004 2025-08-01,18:57:56.000,213,10975582,14245,0,1754074675,12979.737952849995,45.89892929999769,53371.74973464 2025-08-01,18:57:57.000,213,10975588,14205,0,1754074676,12979.56280878999,45.70155366000108,53371.68685056001 2025-08-01,18:57:58.000,213,10975609,14565,0,1754074677,12979.421346279989,45.42663759000425,53371.69383768 2025-08-01,18:57:59.000,213,10975562,14365,0,1754074678,12979.279883769988,45.20106543000293,53371.67986344 2025-08-01,18:58:00.000,213,10975563,14245,0,1754074679,12979.050849229992,44.989591530000325,53371.714799040004 2025-08-01,18:58:01.000,213,10975593,14285,0,1754074680,12978.889177789992,44.813363280001795,53371.69383768 2025-08-01,18:58:02.000,213,10975548,14445,0,1754074681,12978.747715279991,44.65123329000198,53371.69383768 2025-08-01,18:58:03.000,213,10975608,14285,0,1754074682,12978.59278015,44.51025069000025,53371.57505664 2025-08-01,18:58:04.000,213,10975592,14005,0,1754074683,12978.458053949995,44.348120700000436,53371.568069520006 2025-08-01,18:58:05.000,213,10975615,14565,0,1754074684,12978.30311881999,44.24238375000277,53371.47723696 2025-08-01,18:58:06.000,213,10975532,14365,0,1754074685,12978.202074169989,44.136646799997834,53371.35845592 2025-08-01,18:58:07.000,213,10975564,14725,0,1754074686,12978.175128929994,44.03795897999953,53371.33749456 2025-08-01,18:58:08.000,213,10975601,14405,0,1754074687,12978.168392619998,43.98156594000466,53371.18377792001 2025-08-01,18:58:09.000,213,10975543,14565,0,1754074688,12978.195337859994,43.896976379997795,53371.162816560005 2025-08-01,18:58:10.000,213,10975586,14525,0,1754074689,12978.255964649994,43.93222203000187,53371.07897112 2025-08-01,18:58:11.000,213,10975606,14645,0,1754074690,12978.37048192,43.92517290000251,53371.01608704001 2025-08-01,18:58:12.000,213,10975570,14885,0,1754074691,12978.54562597999,44.01681159000145,53370.876344640004 2025-08-01,18:58:13.000,213,10975590,14565,0,1754074692,12978.71403373,44.05205723999825,53370.84839616001 2025-08-01,18:58:14.000,213,10975559,14525,0,1754074693,12978.929595649992,44.16484332000255,53370.84140904 2025-08-01,18:58:15.000,213,10975578,14685,0,1754074694,12979.165366499998,44.228285490004055,53370.82044768001 2025-08-01,18:58:16.000,213,10975599,14885,0,1754074695,12979.353983179994,44.37631721999787,53370.78551208 2025-08-01,18:58:17.000,213,10975573,14685,0,1754074696,12979.54933617,44.50320156000089,53370.75057648001 2025-08-01,18:58:18.000,213,10975597,14885,0,1754074697,12979.68406236999,44.60188937999919,53370.71564088 2025-08-01,18:58:19.000,213,10975576,14325,0,1754074698,12979.78510701999,44.71467546000349,53370.82044768001 2025-08-01,18:58:20.000,213,10975566,14325,0,1754074699,12979.87267905,44.83451066999987,53370.81346056 2025-08-01,18:58:21.000,213,10975570,14245,0,1754074700,12979.93330584,45.003689789999044,53370.84839616001 2025-08-01,18:58:22.000,213,10975545,14325,0,1754074701,12980.034350490001,45.13057413000206,53370.83442192 2025-08-01,18:58:23.000,213,10975557,14405,0,1754074702,12980.142131449997,45.33499889999803,53370.897306000006 2025-08-01,18:58:24.000,213,10975570,14445,0,1754074703,12980.270121339992,45.54647280000063,53370.946215840006 2025-08-01,18:58:25.000,213,10975589,14365,0,1754074704,12980.330748129993,45.77909409000131,53370.96019008 2025-08-01,18:58:26.000,213,10975611,14365,0,1754074705,12980.458738019988,46.01876451000135,53371.071984 2025-08-01,18:58:27.000,213,10975608,14405,0,1754074706,12980.627145769999,46.300729710004816,53371.0021128 2025-08-01,18:58:28.000,213,10975547,14205,0,1754074707,12980.748399349999,46.547449260004214,53371.05102264 2025-08-01,18:58:29.000,213,10975562,14325,0,1754074708,12980.90333447999,46.86466011000448,53371.10691960001 2025-08-01,18:58:30.000,213,10975563,14405,0,1754074709,12981.12563270999,47.16072356999939,53371.14884232 2025-08-01,18:58:31.000,213,10975578,14485,0,1754074710,12981.368139869992,47.484983549999015,53371.19076504 2025-08-01,18:58:32.000,213,10975557,14205,0,1754074711,12981.597174410002,47.752850490003766,53371.232687760006 2025-08-01,18:58:33.000,213,10975563,14485,0,1754074712,12981.859890499989,47.96432438999909,53371.28858472 2025-08-01,18:58:34.000,213,10975588,14205,0,1754074713,12982.14281551999,48.14760177000426,53371.3864044 2025-08-01,18:58:35.000,213,10975552,14485,0,1754074714,12982.432476850001,48.27448611,53371.44230136001 2025-08-01,18:58:36.000,213,10975566,14445,0,1754074715,12982.681720319997,48.352026540000224,53371.42134000001 2025-08-01,18:58:37.000,213,10975546,14565,0,1754074716,12982.917491169988,48.38022305999766,53371.43531424 2025-08-01,18:58:38.000,213,10975550,14365,0,1754074717,12983.13978939999,48.387272190004296,53371.53313392 2025-08-01,18:58:39.000,213,10975579,14485,0,1754074718,12983.32166976999,48.31678089000343,53371.62396648 2025-08-01,18:58:40.000,213,10975556,14205,0,1754074719,12983.44965966,48.20399480999913,53371.63794072001 2025-08-01,18:58:41.000,213,10975581,14565,0,1754074720,12983.557440619996,48.10530699000083,53371.72178616 2025-08-01,18:58:42.000,213,10975564,14645,0,1754074721,12983.651748960001,48.00661917000252,53371.79165736 2025-08-01,18:58:43.000,213,10975556,14685,0,1754074722,12983.705639439992,47.97842264999781,53371.80563160001 2025-08-01,18:58:44.000,213,10975562,14645,0,1754074723,12983.773002540001,47.886783959998866,53371.833580080005 2025-08-01,18:58:45.000,213,10975572,14565,0,1754074724,12983.786475159992,47.816292659998,53371.882489920004 2025-08-01,18:58:46.000,213,10975568,14285,0,1754074725,12983.806684089992,47.74580136000441,53371.99428384001 2025-08-01,18:58:47.000,213,10975516,14245,0,1754074726,12983.779738849997,47.66826093000418,53372.04319368001 2025-08-01,18:58:48.000,213,10975504,14565,0,1754074727,12983.712375750001,47.56252397999924,53372.05716792 2025-08-01,18:58:49.000,213,10975531,14725,0,1754074728,12983.63154003,47.484983549999015,53372.120052000006 2025-08-01,18:58:50.000,213,10975554,14445,0,1754074729,12983.49007752,47.365148340002634,53372.071142160006 2025-08-01,18:58:51.000,213,10975567,14525,0,1754074730,12983.28125190999,47.23826399999962,53372.120052000006 2025-08-01,18:58:52.000,213,10975564,14285,0,1754074731,12983.052217369994,47.125477920002595,53372.168961840005 2025-08-01,18:58:53.000,213,10975590,14525,0,1754074732,12982.823182829998,47.03383923000365,53372.20389744 2025-08-01,18:58:54.000,213,10975623,14645,0,1754074733,12982.594148290002,46.956298800003424,53372.25280728 2025-08-01,18:58:55.000,213,10975566,14565,0,1754074734,12982.28427802999,46.892856630001916,53372.30171712 2025-08-01,18:58:56.000,213,10975531,14325,0,1754074735,12981.947462529999,46.857610979997844,53372.336652720005 2025-08-01,18:58:57.000,213,10975545,14725,0,1754074736,12981.644328579998,46.850561849998485,53372.34363984 2025-08-01,18:58:58.000,213,10975576,14205,0,1754074737,12981.341194629997,46.8787583700032,53372.28075576001 2025-08-01,18:58:59.000,213,10975557,14485,0,1754074738,12981.078478539996,46.892856630001916,53372.25979440001 2025-08-01,18:59:00.000,213,10975607,14565,0,1754074739,12980.84270768999,46.92105314999935,53372.28075576001 2025-08-01,18:59:01.000,213,10975546,14565,0,1754074740,12980.633882079994,46.98449532000086,53372.30870424001 2025-08-01,18:59:02.000,213,10975577,14645,0,1754074741,12980.526101119998,47.118428790003236,53372.25280728 2025-08-01,18:59:03.000,213,10975597,14205,0,1754074742,12980.344220749997,47.23826399999962,53372.217871680004 2025-08-01,18:59:04.000,213,10975590,14125,0,1754074743,12980.297066580002,47.358099210003274,53372.19691032 2025-08-01,18:59:05.000,213,10975591,14205,0,1754074744,12980.229703479992,47.56252397999924,53372.21088456001 2025-08-01,18:59:06.000,213,10975580,14245,0,1754074745,12980.162340379997,47.72465396999905,53372.1549876 2025-08-01,18:59:07.000,213,10975621,14605,0,1754074746,12980.175813000002,47.936127870001656,53372.09210352001 2025-08-01,18:59:08.000,213,10975572,14445,0,1754074747,12980.243176099997,48.10530699000083,53372.120052000006 2025-08-01,18:59:09.000,213,10975579,14525,0,1754074748,12980.297066580002,48.28153523999936,53372.05716792 2025-08-01,18:59:10.000,213,10975544,14245,0,1754074749,12980.324011819997,48.394321320003655,53372.09210352001 2025-08-01,18:59:11.000,213,10975586,14525,0,1754074750,12980.411583849993,48.54940218000411,53372.071142160006 2025-08-01,18:59:12.000,213,10975538,14205,0,1754074751,12980.425056469998,48.59169696000026,53372.0152452 2025-08-01,18:59:13.000,213,10975552,14405,0,1754074752,12980.404847539998,48.65513913000177,53372.050180800004 2025-08-01,18:59:14.000,213,10975587,14565,0,1754074753,12980.445265399998,48.697433909997926,53372.02921944 2025-08-01,18:59:15.000,213,10975554,14485,0,1754074754,12980.371165989993,48.72563043000264,53372.0152452 2025-08-01,18:59:16.000,213,10975564,14405,0,1754074755,12980.371165989993,48.732679560002,53372.050180800004 2025-08-01,18:59:17.000,213,10975568,14565,0,1754074756,12980.330748129993,48.71858130000328,53372.04319368001 2025-08-01,18:59:18.000,213,10975564,14485,0,1754074757,12980.317275510002,48.70448304000456,53371.98729672 2025-08-01,18:59:19.000,213,10975535,14285,0,1754074758,12980.290330269992,48.71153217000392,53371.96633536 2025-08-01,18:59:20.000,213,10975575,14365,0,1754074759,12980.276857650002,48.68333564999921,53371.9104384 2025-08-01,18:59:21.000,213,10975582,14245,0,1754074760,12980.202758239997,48.70448304000456,53371.931399760004 2025-08-01,18:59:22.000,213,10975535,14405,0,1754074761,12980.182549309997,48.746777820000716,53371.91742552 2025-08-01,18:59:23.000,213,10975593,14485,0,1754074762,12980.142131449997,48.746777820000716,53371.86152856 2025-08-01,18:59:24.000,213,10975613,14245,0,1754074763,12980.162340379997,48.76792520999879,53371.87550280001 2025-08-01,18:59:25.000,213,10975575,14365,0,1754074764,12980.155604070002,48.78202347000479,53371.89646416001 2025-08-01,18:59:26.000,213,10975514,14205,0,1754074765,12980.175813000002,48.78202347000479,53371.8405672 2025-08-01,18:59:27.000,213,10975549,14405,0,1754074766,12980.216230860002,48.796121730003506,53371.80563160001 2025-08-01,18:59:28.000,213,10975556,14005,0,1754074767,12980.263385029997,48.796121730003506,53371.784670240006 2025-08-01,18:59:29.000,213,10975614,14285,0,1754074768,12980.236439790002,48.76792520999879,53371.784670240006 2025-08-01,18:59:30.000,213,10975542,14405,0,1754074769,12980.222967169997,48.746777820000716,53371.784670240006 2025-08-01,18:59:31.000,213,10975612,14205,0,1754074770,12980.189285619992,48.65513913000177,53371.763708880004 2025-08-01,18:59:32.000,213,10975550,14645,0,1754074771,12980.128658829992,48.59169696000026,53371.67986344 2025-08-01,18:59:33.000,213,10975544,14365,0,1754074772,12980.088240969992,48.47891088000324,53371.65191496 2025-08-01,18:59:34.000,213,10975592,14365,0,1754074773,12979.93330584,48.288584369998716,53371.60999224001 2025-08-01,18:59:35.000,213,10975573,14525,0,1754074774,12979.798579639995,48.14760177000426,53371.547108160004 2025-08-01,18:59:36.000,213,10975532,14405,0,1754074775,12979.616699269995,47.999570040003164,53371.41435288 2025-08-01,18:59:37.000,213,10975579,14605,0,1754074776,12979.414609969994,47.85858744000143,53371.428327120004 2025-08-01,18:59:38.000,213,10975578,14445,0,1754074777,12979.225993289998,47.74580136000441,53371.44230136001 2025-08-01,18:59:39.000,213,10975541,14525,0,1754074778,12979.003695059997,47.766948750002484,53371.3864044 2025-08-01,18:59:40.000,213,10975569,14605,0,1754074779,12978.767924209991,47.72465396999905,53371.35146880001 2025-08-01,18:59:41.000,213,10975583,14645,0,1754074780,12978.55236229,47.73170309999841,53371.32352032001 2025-08-01,18:59:42.000,213,10975557,14605,0,1754074781,12978.35027299,47.80219439999928,53371.22570064001 2025-08-01,18:59:43.000,213,10975557,14245,0,1754074782,12978.168392619998,47.893833089998225,53371.20473928001 2025-08-01,18:59:44.000,213,10975539,14205,0,1754074783,12978.094293209993,47.999570040003164,53371.19775216 2025-08-01,18:59:45.000,213,10975549,14365,0,1754074784,12978.033666419993,48.13350350999826,53371.14884232 2025-08-01,18:59:46.000,213,10975542,14485,0,1754074785,12978.107765829998,48.28153523999936,53371.13486808001 2025-08-01,18:59:47.000,213,10975547,14165,0,1754074786,12978.188601549999,48.41546871000173,53371.13486808001 2025-08-01,18:59:48.000,213,10975566,14165,0,1754074787,12978.309855129999,48.54940218000411,53371.14884232 2025-08-01,18:59:49.000,213,10975548,14245,0,1754074788,12978.42437239999,48.70448304000456,53371.08595824001 2025-08-01,18:59:50.000,213,10975528,14405,0,1754074789,12978.62646169999,48.88071129000309,53371.044035520004 2025-08-01,18:59:51.000,213,10975587,14365,0,1754074790,12978.761187899996,49.09218518999842,53370.97416432 2025-08-01,18:59:52.000,213,10975589,14245,0,1754074791,12978.996958750002,49.28251170000294,53370.946215840006 2025-08-01,18:59:53.000,213,10975565,14205,0,1754074792,12979.151893879993,49.46578908000083,53371.01608704001 2025-08-01,18:59:54.000,213,10975586,14325,0,1754074793,12979.374192109994,49.677262980003434,53371.05102264 2025-08-01,18:59:55.000,213,10975549,14285,0,1754074794,12979.54933617,49.902835140004754,53371.044035520004 2025-08-01,18:59:56.000,213,10975556,14525,0,1754074795,12979.73121654,50.10725991000072,53371.03704840001 2025-08-01,18:59:57.000,213,10975572,14205,0,1754074796,12979.960251079996,50.26938990000053,53371.02307416 2025-08-01,18:59:58.000,213,10975600,14205,0,1754074797,12980.175813000002,50.38922511000419,53371.08595824001 2025-08-01,18:59:59.000,213,10975537,14245,0,1754074798,12980.425056469998,50.44561814999906,53371.071984 2025-08-01,19:00:00.000,213,10975534,14645,0,1754074799,12980.694508869994,50.431519890000345,53371.07897112 2025-08-01,19:00:01.000,213,10975590,14445,0,1754074800,12980.957224959995,50.438569019999704,53371.16980368 2025-08-01,19:00:02.000,213,10975536,14445,0,1754074801,12981.213204740001,50.26938990000053,53371.19076504 2025-08-01,19:00:03.000,213,10975572,14245,0,1754074802,12981.469184519992,50.11430904000008,53371.15582944001 2025-08-01,19:00:04.000,213,10975525,14485,0,1754074803,12981.684746439998,49.846442100002605,53371.16980368 2025-08-01,19:00:05.000,213,10975515,14405,0,1754074804,12981.880099429989,49.54332951000106,53371.21871352 2025-08-01,19:00:06.000,213,10975535,14605,0,1754074805,12981.974407769994,49.190873010004,53371.232687760006 2025-08-01,19:00:07.000,213,10975522,14565,0,1754074806,12982.06197979999,48.8313673800003,53371.19076504 2025-08-01,19:00:08.000,213,10975556,14525,0,1754074807,12982.136079209995,48.41546871000173,53371.21871352 2025-08-01,19:00:09.000,213,10975523,14605,0,1754074808,12982.10913397,48.04186481999932,53371.22570064001 2025-08-01,19:00:10.000,213,10975555,14365,0,1754074809,12982.1293429,47.654162669998186,53371.20473928001 2025-08-01,19:00:11.000,213,10975582,14245,0,1754074810,12982.115870279995,47.181870960004744,53371.25364912001 2025-08-01,19:00:12.000,213,10975570,14645,0,1754074811,12982.095661349995,46.78711968000425,53371.281597600006 2025-08-01,19:00:13.000,213,10975557,14045,0,1754074812,12982.1293429,46.39941753000312,53371.29557184 2025-08-01,19:00:14.000,213,10975509,14365,0,1754074813,12982.095661349995,46.025813640000706,53371.27461048001 2025-08-01,19:00:15.000,213,10975593,14205,0,1754074814,12982.14281551999,45.673357140003645,53371.26762336 2025-08-01,19:00:16.000,213,10975556,14485,0,1754074815,12982.10913397,45.30680238000059,53371.23967488 2025-08-01,19:00:17.000,213,10975554,14685,0,1754074816,12982.06197979999,45.0248371800044,53371.32352032001 2025-08-01,19:00:18.000,213,10975530,14525,0,1754074817,12981.98788039,44.79926502000308,53371.3165332 2025-08-01,19:00:19.000,213,10975522,14365,0,1754074818,12981.886835739999,44.60893850999855,53371.29557184 2025-08-01,19:00:20.000,213,10975531,14405,0,1754074819,12981.806000019998,44.51729981999961,53371.260636240004 2025-08-01,19:00:21.000,213,10975579,14325,0,1754074820,12981.725164299998,44.48205417000281,53371.281597600006 2025-08-01,19:00:22.000,213,10975557,14725,0,1754074821,12981.725164299998,44.46795591000409,53371.27461048001 2025-08-01,19:00:23.000,213,10975572,14565,0,1754074822,12981.651064889993,44.524348949998966,53371.26762336 2025-08-01,19:00:24.000,213,10975546,14325,0,1754074823,12981.644328579998,44.573692860001756,53371.23967488 2025-08-01,19:00:25.000,213,10975517,14325,0,1754074824,12981.644328579998,44.69352806999814,53371.20473928001 2025-08-01,19:00:26.000,213,10975562,14325,0,1754074825,12981.704955369998,44.77811762999772,53371.232687760006 2025-08-01,19:00:27.000,213,10975559,14085,0,1754074826,12981.826208949999,44.88385458000266,53371.19775216 2025-08-01,19:00:28.000,213,10975573,14325,0,1754074827,12981.92051728999,44.996640659999684,53371.232687760006 2025-08-01,19:00:29.000,213,10975535,14205,0,1754074828,12981.994616699994,45.1587706499995,53371.22570064001 2025-08-01,19:00:30.000,213,10975571,14485,0,1754074829,12982.08218872999,45.33499889999803,53371.26762336 2025-08-01,19:00:31.000,213,10975590,14285,0,1754074830,12982.10913397,45.48303062999912,53371.23967488 2025-08-01,19:00:32.000,213,10975574,14285,0,1754074831,12982.10913397,45.73679930999788,53371.30255896001 2025-08-01,19:00:33.000,213,10975523,14045,0,1754074832,12982.08892504,45.93417495000176,53371.32352032001 2025-08-01,19:00:34.000,213,10975563,14245,0,1754074833,12982.00135300999,46.18794363000052,53371.35146880001 2025-08-01,19:00:35.000,213,10975541,14445,0,1754074834,12981.859890499989,46.46990883000399,53371.42134000001 2025-08-01,19:00:36.000,213,10975537,14245,0,1754074835,12981.691482749993,46.68843185999867,53371.449288480006 2025-08-01,19:00:37.000,213,10975528,14485,0,1754074836,12981.556756550002,46.96334793000278,53371.51915968001 2025-08-01,19:00:38.000,213,10975586,14205,0,1754074837,12981.516338690002,47.23826399999962,53371.50518544 2025-08-01,19:00:39.000,213,10975532,14485,0,1754074838,12981.489393449992,47.45678703000158,53371.58903088001 2025-08-01,19:00:40.000,213,10975557,14045,0,1754074839,12981.523074999997,47.68940832000226,53371.64492784 2025-08-01,19:00:41.000,213,10975577,14365,0,1754074840,12981.651064889993,47.85858744000143,53371.69383768 2025-08-01,19:00:42.000,213,10975566,14325,0,1754074841,12981.772318469993,48.04891394999868,53371.74973464 2025-08-01,19:00:43.000,213,10975593,14645,0,1754074842,12981.98114407999,48.18284742000105,53371.72877328001 2025-08-01,19:00:44.000,213,10975585,14365,0,1754074843,12982.156288139995,48.288584369998716,53371.75672176001 2025-08-01,19:00:45.000,213,10975578,14565,0,1754074844,12982.338168509996,48.38022305999766,53371.770696 2025-08-01,19:00:46.000,213,10975570,14325,0,1754074845,12982.499839949996,48.44366522999917,53371.86152856 2025-08-01,19:00:47.000,213,10975589,14525,0,1754074846,12982.553730430001,48.47186175000388,53371.763708880004 2025-08-01,19:00:48.000,213,10975577,14245,0,1754074847,12982.621093529997,48.47186175000388,53371.81261872 2025-08-01,19:00:49.000,213,10975569,14205,0,1754074848,12982.594148290002,48.42251784000109,53371.86152856 2025-08-01,19:00:50.000,213,10975577,14205,0,1754074849,12982.506576259992,48.394321320003655,53371.99428384001 2025-08-01,19:00:51.000,213,10975546,14205,0,1754074850,12982.37185006,48.31678089000343,53371.98729672 2025-08-01,19:00:52.000,213,10975562,14485,0,1754074851,12982.23038755,48.2392404600032,53371.97332248001 2025-08-01,19:00:53.000,213,10975555,14365,0,1754074852,12982.075452419995,48.119405249999545,53372.001270960005 2025-08-01,19:00:54.000,213,10975590,14205,0,1754074853,12981.954198839994,48.00661917000252,53372.06415504001 2025-08-01,19:00:55.000,213,10975532,14245,0,1754074854,12981.832945259994,47.87973482999951,53372.02223232001 2025-08-01,19:00:56.000,213,10975556,14405,0,1754074855,12981.839681569989,47.717604839999694,53371.97332248001 2025-08-01,19:00:57.000,213,10975554,14205,0,1754074856,12981.880099429989,47.54842572000052,53371.94537400001 2025-08-01,19:00:58.000,213,10975532,14525,0,1754074857,12981.933989909994,47.37219747000199,53371.931399760004 2025-08-01,19:00:59.000,213,10975541,14605,0,1754074858,12982.04850718,47.132527050001954,53371.93838688 2025-08-01,19:01:00.000,213,10975534,14205,0,1754074859,12982.216914929995,46.942200540004706,53371.86851568 2025-08-01,19:01:01.000,213,10975562,14485,0,1754074860,12982.29101434,46.6320388200038,53371.82659296001 2025-08-01,19:01:02.000,213,10975577,14405,0,1754074861,12982.398795299996,46.35007362000033,53371.82659296001 2025-08-01,19:01:03.000,213,10975577,14365,0,1754074862,12982.439213159996,46.00466625000263,53371.833580080005 2025-08-01,19:01:04.000,213,10975571,14325,0,1754074863,12982.466158399991,45.65925887999765,53371.735760400006 2025-08-01,19:01:05.000,213,10975526,14285,0,1754074864,12982.452685780001,45.29270412000187,53371.74973464 2025-08-01,19:01:06.000,213,10975567,14405,0,1754074865,12982.39205899,44.96139501000289,53371.74973464 2025-08-01,19:01:07.000,213,10975558,14285,0,1754074866,12982.317959579996,44.67238068000006,53371.7008248 2025-08-01,19:01:08.000,213,10975549,14325,0,1754074867,12982.29101434,44.44680851999874,53371.7008248 2025-08-01,19:01:09.000,213,10975547,14645,0,1754074868,12982.21017862,44.27058027000021,53371.74274752 2025-08-01,19:01:10.000,213,10975548,14485,0,1754074869,12982.10913397,44.178941580001265,53371.735760400006 2025-08-01,19:01:11.000,213,10975570,14405,0,1754074870,12982.00135300999,44.09435202000168,53371.70781192001 2025-08-01,19:01:12.000,213,10975522,14605,0,1754074871,12981.96767146,44.129597669998475,53371.63794072001 2025-08-01,19:01:13.000,213,10975518,14645,0,1754074872,12981.947462529999,44.129597669998475,53371.64492784 2025-08-01,19:01:14.000,213,10975582,14525,0,1754074873,12981.94072621999,44.25648201000149,53371.60300512 2025-08-01,19:01:15.000,213,10975531,14325,0,1754074874,12981.886835739999,44.355169829999795,53371.51915968001 2025-08-01,19:01:16.000,213,10975541,14605,0,1754074875,12981.832945259994,44.54549634000432,53371.49121120001 2025-08-01,19:01:17.000,213,10975532,14525,0,1754074876,12981.792527399994,44.764019369999005,53371.5261468 2025-08-01,19:01:18.000,213,10975547,14285,0,1754074877,12981.792527399994,44.989591530000325,53371.51217256 2025-08-01,19:01:19.000,213,10975511,14405,0,1754074878,12981.772318469993,45.23631107999972,53371.49121120001 2025-08-01,19:01:20.000,213,10975514,14365,0,1754074879,12981.725164299998,45.53237454000191,53371.5261468 2025-08-01,19:01:21.000,213,10975574,14405,0,1754074880,12981.731900609993,45.75794670000323,53371.53313392 2025-08-01,19:01:22.000,213,10975521,14485,0,1754074881,12981.725164299998,46.04696102999878,53371.50518544 2025-08-01,19:01:23.000,213,10975521,14605,0,1754074882,12981.651064889993,46.27958231999946,53371.498198320005 2025-08-01,19:01:24.000,213,10975568,14605,0,1754074883,12981.624119649998,46.52630186999886,53371.50518544 2025-08-01,19:01:25.000,213,10975550,14525,0,1754074884,12981.630855959993,46.78711968000425,53371.48422408 2025-08-01,19:01:26.000,213,10975491,14325,0,1754074885,12981.637592270003,46.99859357999958,53371.498198320005 2025-08-01,19:01:27.000,213,10975516,14605,0,1754074886,12981.630855959993,47.1889200900041,53371.4562756 2025-08-01,19:01:28.000,213,10975524,14405,0,1754074887,12981.711691679993,47.40039398999943,53371.46326272 2025-08-01,19:01:29.000,213,10975565,14565,0,1754074888,12981.738636919988,47.55547484999988,53371.47024984001 2025-08-01,19:01:30.000,213,10975553,14525,0,1754074889,12981.806000019998,47.72465396999905,53371.46326272 2025-08-01,19:01:31.000,213,10975527,14725,0,1754074890,12981.866626809999,47.87973482999951,53371.49121120001 2025-08-01,19:01:32.000,213,10975529,14405,0,1754074891,12981.954198839994,48.02071743000124,53371.50518544 2025-08-01,19:01:33.000,213,10975544,14365,0,1754074892,12982.04850718,48.18284742000105,53371.55409528 2025-08-01,19:01:34.000,213,10975561,14525,0,1754074893,12982.095661349995,48.288584369998716,53371.55409528 2025-08-01,19:01:35.000,213,10975567,14725,0,1754074894,12982.115870279995,48.38022305999766,53371.56108240001 2025-08-01,19:01:36.000,213,10975571,14565,0,1754074895,12982.14281551999,48.4859600100026,53371.58903088001 2025-08-01,19:01:37.000,213,10975600,14485,0,1754074896,12982.12260658999,48.535303919998114,53371.616979360006 2025-08-01,19:01:38.000,213,10975531,14445,0,1754074897,12982.08218872999,48.54235305000475,53371.65191496 2025-08-01,19:01:39.000,213,10975521,14365,0,1754074898,12981.98788039,48.51415653000004,53371.65890208001 2025-08-01,19:01:40.000,213,10975519,14245,0,1754074899,12981.90030835999,48.47186175000388,53371.596018000004 2025-08-01,19:01:41.000,213,10975548,14485,0,1754074900,12981.765582159998,48.359075669999584,53371.67986344 2025-08-01,19:01:42.000,213,10975529,14725,0,1754074901,12981.731900609993,48.26743698000064,53371.70781192001 2025-08-01,19:01:43.000,213,10975537,14445,0,1754074902,12981.617383340003,48.09825786000147,53371.67287632 2025-08-01,19:01:44.000,213,10975526,14525,0,1754074903,12981.570229169993,47.929078740002296,53371.65890208001 2025-08-01,19:01:45.000,213,10975561,14685,0,1754074904,12981.570229169993,47.703506580000976,53371.596018000004 2025-08-01,19:01:46.000,213,10975501,14325,0,1754074905,12981.550020239993,47.46383616000094,53371.69383768 2025-08-01,19:01:47.000,213,10975516,14325,0,1754074906,12981.496129760002,47.21711661000154,53371.62396648 2025-08-01,19:01:48.000,213,10975498,14285,0,1754074907,12981.489393449992,46.98449532000086,53371.49121120001 2025-08-01,19:01:49.000,213,10975504,14605,0,1754074908,12981.455711900002,46.75187403000018,53371.47723696 2025-08-01,19:01:50.000,213,10975551,14365,0,1754074909,12981.361403559997,46.540400130004855,53371.48422408 2025-08-01,19:01:51.000,213,10975540,14365,0,1754074910,12981.361403559997,46.321877100002894,53371.35146880001 2025-08-01,19:01:52.000,213,10975576,14605,0,1754074911,12981.287304149992,46.13859971999773,53371.20473928001 2025-08-01,19:01:53.000,213,10975540,14565,0,1754074912,12981.145841639991,45.94827321000048,53371.28858472 2025-08-01,19:01:54.000,213,10975553,14485,0,1754074913,12981.01111544,45.8284380000041,53371.29557184 2025-08-01,19:01:55.000,213,10975498,14565,0,1754074914,12980.937016029995,45.72975017999852,53371.246662 2025-08-01,19:01:56.000,213,10975540,14285,0,1754074915,12980.86965293,45.616964100001496,53371.15582944001 2025-08-01,19:01:57.000,213,10975522,14525,0,1754074916,12980.876389239995,45.59581671000342,53371.13486808001 2025-08-01,19:01:58.000,213,10975511,14565,0,1754074917,12980.896598169995,45.55352192999999,53371.0021128 2025-08-01,19:01:59.000,213,10975529,14685,0,1754074918,12980.849444,45.56057105999935,53371.0021128 2025-08-01,19:02:00.000,213,10975518,14525,0,1754074919,12980.916807099995,45.624013230000855,53370.96019008 2025-08-01,19:02:01.000,213,10975567,14605,0,1754074920,12980.93027972,45.687455400002364,53370.91128024 2025-08-01,19:02:02.000,213,10975505,14325,0,1754074921,12981.02458805999,45.78614322000067,53370.83442192 2025-08-01,19:02:03.000,213,10975524,14365,0,1754074922,12981.09195116,45.89188016999833,53370.778524960006 2025-08-01,19:02:04.000,213,10975563,14565,0,1754074923,12981.166050569991,46.01876451000135,53370.84140904 2025-08-01,19:02:05.000,213,10975501,14605,0,1754074924,12981.226677359991,46.13155058999837,53370.70166664001 2025-08-01,19:02:06.000,213,10975530,14485,0,1754074925,12981.273831530001,46.27958231999946,53370.82044768001 2025-08-01,19:02:07.000,213,10975535,14645,0,1754074926,12981.341194629997,46.37827013999777,53370.77153784001 2025-08-01,19:02:08.000,213,10975529,14485,0,1754074927,12981.428766659992,46.491056220002065,53370.72262800001 2025-08-01,19:02:09.000,213,10975499,14405,0,1754074928,12981.563492859997,46.56154752000293,53370.75057648001 2025-08-01,19:02:10.000,213,10975520,14565,0,1754074929,12981.644328579998,46.64613708000252,53370.77153784001 2025-08-01,19:02:11.000,213,10975516,14485,0,1754074930,12981.725164299998,46.65318621000188,53370.8623704 2025-08-01,19:02:12.000,213,10975520,14685,0,1754074931,12981.873363119994,46.65318621000188,53370.78551208 2025-08-01,19:02:13.000,213,10975528,14805,0,1754074932,12982.02829825,46.65318621000188,53370.80647344 2025-08-01,19:02:14.000,213,10975504,14645,0,1754074933,12982.12260658999,46.62498969000444,53370.76455072 2025-08-01,19:02:15.000,213,10975469,14485,0,1754074934,12982.136079209995,46.6320388200038,53370.7924992 2025-08-01,19:02:16.000,213,10975522,14845,0,1754074935,12982.23038755,46.617940559997805,53370.7924992 2025-08-01,19:02:17.000,213,10975549,14885,0,1754074936,12982.32469588999,46.617940559997805,53370.7924992 2025-08-01,19:02:18.000,213,10975519,14765,0,1754074937,12982.365113749991,46.610891429998446,53370.89031888001 2025-08-01,19:02:19.000,213,10975558,14325,0,1754074938,12982.358377439996,46.58269491000101,53370.86935752001 2025-08-01,19:02:20.000,213,10975530,14445,0,1754074939,12982.358377439996,46.547449260004214,53370.98813856001 2025-08-01,19:02:21.000,213,10975531,14325,0,1754074940,12982.35164113,46.5192527399995,53370.95320296 2025-08-01,19:02:22.000,213,10975528,14525,0,1754074941,12982.35164113,46.46990883000399,53371.064996880006 2025-08-01,19:02:23.000,213,10975527,14565,0,1754074942,12982.30448695999,46.42761405000056,53371.08595824001 2025-08-01,19:02:24.000,213,10975545,14565,0,1754074943,12982.22365123999,46.39941753000312,53371.044035520004 2025-08-01,19:02:25.000,213,10975485,14845,0,1754074944,12982.24386016999,46.37827013999777,53371.10691960001 2025-08-01,19:02:26.000,213,10975574,14565,0,1754074945,12982.27080541,46.41351579000184,53371.21871352 2025-08-01,19:02:27.000,213,10975566,14565,0,1754074946,12982.277541719995,46.39941753000312,53371.246662 2025-08-01,19:02:28.000,213,10975531,14365,0,1754074947,12982.35164113,46.40646666000248,53371.232687760006 2025-08-01,19:02:29.000,213,10975542,14645,0,1754074948,12982.472894710001,46.3853192700044,53371.22570064001 2025-08-01,19:02:30.000,213,10975521,14365,0,1754074949,12982.627829839992,46.4205649200012,53371.18377792001 2025-08-01,19:02:31.000,213,10975492,14285,0,1754074950,12982.802973899998,46.39941753000312,53371.25364912001 2025-08-01,19:02:32.000,213,10975496,14525,0,1754074951,12982.978117959989,46.434663179999916,53371.211726400004 2025-08-01,19:02:33.000,213,10975558,14565,0,1754074952,12983.20041618999,46.448761439998634,53371.232687760006 2025-08-01,19:02:34.000,213,10975566,14565,0,1754074953,12983.4092418,46.51220361000014,53371.30255896001 2025-08-01,19:02:35.000,213,10975545,14485,0,1754074954,12983.577649549996,46.52630186999886,53371.281597600006 2025-08-01,19:02:36.000,213,10975537,14565,0,1754074955,12983.752793610001,46.58974404000037,53371.281597600006 2025-08-01,19:02:37.000,213,10975510,14565,0,1754074956,12983.941410289997,46.660235340001236,53371.3165332 2025-08-01,19:02:38.000,213,10975537,14525,0,1754074957,12984.183917449998,46.73777577000146,53371.3864044 2025-08-01,19:02:39.000,213,10975489,14645,0,1754074958,12984.37927043999,46.78711968000425,53371.35845592 2025-08-01,19:02:40.000,213,10975513,14525,0,1754074959,12984.513996639995,46.83646358999977,53371.3165332 2025-08-01,19:02:41.000,213,10975515,14765,0,1754074960,12984.6891407,46.857610979997844,53371.35845592 2025-08-01,19:02:42.000,213,10975536,14365,0,1754074961,12984.904702619991,46.843512719999126,53371.40736576 2025-08-01,19:02:43.000,213,10975468,14525,0,1754074962,12985.046165129992,46.80121794000297,53371.498198320005 2025-08-01,19:02:44.000,213,10975495,14485,0,1754074963,12985.234781810002,46.723677510002744,53371.58204376 2025-08-01,19:02:45.000,213,10975501,14605,0,1754074964,12985.416662179989,46.617940559997805,53371.58204376 2025-08-01,19:02:46.000,213,10975510,14725,0,1754074965,12985.57833361999,46.45581056999799,53371.63794072001 2025-08-01,19:02:47.000,213,10975515,14645,0,1754074966,12985.69958719999,46.28663144999882,53371.79864448 2025-08-01,19:02:48.000,213,10975503,14365,0,1754074967,12985.78042291999,46.11040320000029,53371.82659296001 2025-08-01,19:02:49.000,213,10975507,14165,0,1754074968,12985.84778602,45.856634520001535,53371.882489920004 2025-08-01,19:02:50.000,213,10975534,14325,0,1754074969,12985.82084077999,45.56057105999935,53371.94537400001 2025-08-01,19:02:51.000,213,10975522,14445,0,1754074970,12985.71979612999,45.271556730003795,53371.93838688 2025-08-01,19:02:52.000,213,10975496,14285,0,1754074971,12985.571597309994,44.96139501000289,53372.00825808 2025-08-01,19:02:53.000,213,10975503,14485,0,1754074972,12985.416662179989,44.60893850999855,53372.02921944 2025-08-01,19:02:54.000,213,10975526,14525,0,1754074973,12985.221309189998,44.24943288000213,53372.02223232001 2025-08-01,19:02:55.000,213,10975535,14405,0,1754074974,12984.972065720001,43.91107464000379,53372.03620656 2025-08-01,19:02:56.000,213,10975498,14525,0,1754074975,12984.74976749,43.600912920002884,53372.050180800004 2025-08-01,19:02:57.000,213,10975487,14445,0,1754074976,12984.46684247,43.304849460000696,53372.00825808 2025-08-01,19:02:58.000,213,10975472,14325,0,1754074977,12984.244544239999,43.0228842600045,53372.071142160006 2025-08-01,19:02:59.000,213,10975531,14285,0,1754074978,12983.995300770002,42.76911557999847,53372.00825808 2025-08-01,19:03:00.000,213,10975531,14565,0,1754074979,12983.773002540001,42.57878907000122,53372.0152452 2025-08-01,19:03:01.000,213,10975504,14365,0,1754074980,12983.564176929991,42.444855599998846,53371.97332248001 2025-08-01,19:03:02.000,213,10975490,14805,0,1754074981,12983.335142389995,42.34616778000054,53371.95934824 2025-08-01,19:03:03.000,213,10975524,14205,0,1754074982,12983.079162609989,42.325020390002464,53371.91742552 2025-08-01,19:03:04.000,213,10975512,14445,0,1754074983,12982.897282239988,42.325020390002464,53371.87550280001 2025-08-01,19:03:05.000,213,10975528,14485,0,1754074984,12982.674984010002,42.444855599998846,53371.91742552 2025-08-01,19:03:06.000,213,10975558,14285,0,1754074985,12982.499839949996,42.58583820000058,53371.87550280001 2025-08-01,19:03:07.000,213,10975512,14245,0,1754074986,12982.26406909999,42.79026297000382,53371.85454144001 2025-08-01,19:03:08.000,213,10975472,14605,0,1754074987,12982.156288139995,43.03698252000322,53371.81261872 2025-08-01,19:03:09.000,213,10975504,14325,0,1754074988,12982.02829825,43.304849460000696,53371.74973464 2025-08-01,19:03:10.000,213,10975537,14565,0,1754074989,12981.947462529999,43.67845335000311,53371.714799040004 2025-08-01,19:03:11.000,213,10975525,14405,0,1754074990,12981.880099429989,44.0732046300036,53371.65191496 2025-08-01,19:03:12.000,213,10975493,14325,0,1754074991,12981.92051728999,44.43975938999938,53371.763708880004 2025-08-01,19:03:13.000,213,10975559,14445,0,1754074992,12981.913780979994,44.8768054500033,53371.665889200005 2025-08-01,19:03:14.000,213,10975543,14205,0,1754074993,12981.974407769994,45.32090063999931,53371.714799040004 2025-08-01,19:03:15.000,213,10975488,14245,0,1754074994,12981.994616699994,45.78614322000067,53371.72877328001 2025-08-01,19:03:16.000,213,10975501,14445,0,1754074995,12982.12260658999,46.209091019998596,53371.68685056001 2025-08-01,19:03:17.000,213,10975486,14485,0,1754074996,12982.21017862,46.660235340001236,53371.75672176001 2025-08-01,19:03:18.000,213,10975485,14045,0,1754074997,12982.344904819991,47.09728139999788,53371.784670240006 2025-08-01,19:03:19.000,213,10975499,14325,0,1754074998,12982.513312570001,47.61186789000203,53371.784670240006 2025-08-01,19:03:20.000,213,10975550,14565,0,1754074999,12982.708665559992,48.04891394999868,53371.82659296001 2025-08-01,19:03:21.000,213,10975523,13885,0,1754075000,12982.930963789993,48.521205659999396,53371.85454144001 2025-08-01,19:03:22.000,213,10975475,14205,0,1754075001,12983.18020725999,48.87366216000373,53371.833580080005 2025-08-01,19:03:23.000,213,10975491,14245,0,1754075002,12983.49007752,49.24021691999951,53371.86851568 2025-08-01,19:03:24.000,213,10975509,14565,0,1754075003,12983.678694199996,49.50808386000426,53371.81960584 2025-08-01,19:03:25.000,213,10975528,14485,0,1754075004,12983.995300770002,49.73365601999831,53371.86152856 2025-08-01,19:03:26.000,213,10975511,14485,0,1754075005,12984.204126379998,49.86758949000068,53371.94537400001 2025-08-01,19:03:27.000,213,10975523,14285,0,1754075006,12984.453369849994,49.88873687999876,53371.95934824 2025-08-01,19:03:28.000,213,10975522,14405,0,1754075007,12984.655459149995,49.83234384000389,53372.05716792 2025-08-01,19:03:29.000,213,10975519,14405,0,1754075008,12984.844075829991,49.7829999300011,53372.11306488001 2025-08-01,19:03:30.000,213,10975545,14365,0,1754075009,12984.992274650001,49.670213850004075,53372.168961840005 2025-08-01,19:03:31.000,213,10975467,14565,0,1754075010,12985.079846679997,49.49398559999827,53372.23184592001 2025-08-01,19:03:32.000,213,10975509,14525,0,1754075011,12985.221309189998,49.29660996000166,53372.217871680004 2025-08-01,19:03:33.000,213,10975541,14445,0,1754075012,12985.281935979998,49.07103780000034,53372.29473 2025-08-01,19:03:34.000,213,10975502,14285,0,1754075013,12985.315617529988,48.85251476999838,53372.30870424001 2025-08-01,19:03:35.000,213,10975510,14525,0,1754075014,12985.423398489998,48.65513913000177,53372.32966560001 2025-08-01,19:03:36.000,213,10975546,14405,0,1754075015,12985.510970519994,48.401370450003014,53372.34363984 2025-08-01,19:03:37.000,213,10975537,14485,0,1754075016,12985.551388379994,48.20399480999913,53372.336652720005 2025-08-01,19:03:38.000,213,10975554,14565,0,1754075017,12985.59854254999,48.01366830000188,53372.385562560004 2025-08-01,19:03:39.000,213,10975497,14525,0,1754075018,12985.672641959995,47.79514526999992,53372.44145952 2025-08-01,19:03:40.000,213,10975578,14725,0,1754075019,12985.713059819995,47.64006440999947,53372.44145952 2025-08-01,19:03:41.000,213,10975501,14645,0,1754075020,12985.78042291999,47.492032679998374,53372.39254968 2025-08-01,19:03:42.000,213,10975501,14405,0,1754075021,12985.773686609995,47.37219747000199,53372.39254968 2025-08-01,19:03:43.000,213,10975494,14605,0,1754075022,12985.80736816,47.315804429999844,53372.406523920006 2025-08-01,19:03:44.000,213,10975457,14725,0,1754075023,12985.834313399995,47.21006748000218,53372.48338224 2025-08-01,19:03:45.000,213,10975505,14525,0,1754075024,12985.82084077999,47.083183139999164,53372.44145952 2025-08-01,19:03:46.000,213,10975503,14765,0,1754075025,12985.78715923,46.99154445000022,53372.455433760006 2025-08-01,19:03:47.000,213,10975499,14365,0,1754075026,12985.78042291999,46.906954890000634,53372.434472400004 2025-08-01,19:03:48.000,213,10975510,14565,0,1754075027,12985.713059819995,46.88580750000256,53372.44145952 2025-08-01,19:03:49.000,213,10975500,14525,0,1754075028,12985.692850889995,46.78711968000425,53372.44145952 2025-08-01,19:03:50.000,213,10975493,14525,0,1754075029,12985.71979612999,46.80826707000233,53372.49036936 2025-08-01,19:03:51.000,213,10975472,14205,0,1754075030,12985.78715923,46.82941446000041,53372.504343600005 2025-08-01,19:03:52.000,213,10975489,14565,0,1754075031,12985.84778602,46.79416881000361,53372.46242088 2025-08-01,19:03:53.000,213,10975496,14565,0,1754075032,12985.94209435999,46.74482490000082,53372.504343600005 2025-08-01,19:03:54.000,213,10975495,14565,0,1754075033,12986.016193769996,46.73777577000146,53372.51133072 2025-08-01,19:03:55.000,213,10975488,14525,0,1754075034,12986.083556869991,46.681382729999314,53372.574214800006 2025-08-01,19:03:56.000,213,10975508,14405,0,1754075035,12986.171128900001,46.64613708000252,53372.59517616001 2025-08-01,19:03:57.000,213,10975499,14365,0,1754075036,12986.130711040001,46.55449839000357,53372.63011176 2025-08-01,19:03:58.000,213,10975526,14405,0,1754075037,12986.117238419996,46.42761405000056,53372.69299584001 2025-08-01,19:03:59.000,213,10975518,14605,0,1754075038,12985.955566979996,46.28663144999882,53372.69998296 2025-08-01,19:04:00.000,213,10975507,14725,0,1754075039,12985.78715923,46.16679624000244,53372.7488928 2025-08-01,19:04:01.000,213,10975553,14485,0,1754075040,12985.57833361999,45.99056799000391,53372.76286704001 2025-08-01,19:04:02.000,213,10975526,14445,0,1754075041,12985.362771699998,45.82138887000474,53372.818764 2025-08-01,19:04:03.000,213,10975505,14485,0,1754075042,12985.133737160002,45.64516061999893,53372.78382840001 2025-08-01,19:04:04.000,213,10975528,14645,0,1754075043,12984.844075829991,45.504178020004474,53372.76286704001 2025-08-01,19:04:05.000,213,10975487,14365,0,1754075044,12984.635250219995,45.278605860003154,53372.741905680006 2025-08-01,19:04:06.000,213,10975493,14565,0,1754075045,12984.40621568,44.996640659999684,53372.769854160004 2025-08-01,19:04:07.000,213,10975478,14645,0,1754075046,12984.278225789989,44.70762633000413,53372.68600872 2025-08-01,19:04:08.000,213,10975500,14565,0,1754075047,12984.123290659998,44.42566113000066,53372.71395720001 2025-08-01,19:04:09.000,213,10975477,14725,0,1754075048,12983.941410289997,44.08025376000296,53372.66504736001 2025-08-01,19:04:10.000,213,10975506,14565,0,1754075049,12983.833629330002,43.74189552000462,53372.65806024 2025-08-01,19:04:11.000,213,10975499,14365,0,1754075050,12983.651748960001,43.32599684999877,53372.51133072 2025-08-01,19:04:12.000,213,10975486,14445,0,1754075051,12983.537231689996,42.952392960003635,53372.553253440004 2025-08-01,19:04:13.000,213,10975493,14965,0,1754075052,12983.38229655999,42.557641680003144,53372.51133072 2025-08-01,19:04:14.000,213,10975460,14325,0,1754075053,12983.24083404999,42.22633257000416,53372.47639512001 2025-08-01,19:04:15.000,213,10975500,14365,0,1754075054,12983.092635229994,41.8950234599979,53372.434472400004 2025-08-01,19:04:16.000,213,10975513,14565,0,1754075055,12982.951172719993,41.690598690001934,53372.51831784 2025-08-01,19:04:17.000,213,10975513,14285,0,1754075056,12982.802973899998,41.457977400001255,53372.42748528001 2025-08-01,19:04:18.000,213,10975482,14765,0,1754075057,12982.621093529997,41.32404392999888,53372.39953680001 2025-08-01,19:04:19.000,213,10975497,14365,0,1754075058,12982.520048879996,41.33109305999824,53372.37158832 2025-08-01,19:04:20.000,213,10975513,14445,0,1754075059,12982.445949469991,41.32404392999888,53372.30870424001 2025-08-01,19:04:21.000,213,10975493,14565,0,1754075060,12982.385322679991,41.43683001000318,53372.30870424001 2025-08-01,19:04:22.000,213,10975488,14405,0,1754075061,12982.39205899,41.55666521999956,53372.23184592001 2025-08-01,19:04:23.000,213,10975500,14285,0,1754075062,12982.432476850001,41.78928651000024,53372.18992320001 2025-08-01,19:04:24.000,213,10975484,14365,0,1754075063,12982.546994119992,42.050104319998354,53372.14800048 2025-08-01,19:04:25.000,213,10975501,14565,0,1754075064,12982.641302459997,42.36026603999926,53372.168961840005 2025-08-01,19:04:26.000,213,10975520,14645,0,1754075065,12982.850128069993,42.684526019998884,53372.16197472001 2025-08-01,19:04:27.000,213,10975506,14245,0,1754075066,12983.065689989999,43.0228842600045,53372.168961840005 2025-08-01,19:04:28.000,213,10975498,14165,0,1754075067,12983.30819715,43.39648814999964,53372.18992320001 2025-08-01,19:04:29.000,213,10975508,14525,0,1754075068,12983.564176929991,43.713698999999906,53372.217871680004 2025-08-01,19:04:30.000,213,10975539,14485,0,1754075069,12983.874047190002,44.02386072000081,53372.28075576001 2025-08-01,19:04:31.000,213,10975490,14165,0,1754075070,12984.224335309998,44.28467852999893,53372.29473 2025-08-01,19:04:32.000,213,10975492,14045,0,1754075071,12984.50726033,44.531398079998326,53372.3646012 2025-08-01,19:04:33.000,213,10975520,14285,0,1754075072,12984.74303117999,44.77811762999772,53372.35761408001 2025-08-01,19:04:34.000,213,10975490,14365,0,1754075073,12985.039428819997,45.031886310003756,53372.42049816 2025-08-01,19:04:35.000,213,10975504,14325,0,1754075074,12985.275199670003,45.229261950000364,53372.42049816 2025-08-01,19:04:36.000,213,10975517,14485,0,1754075075,12985.463816349999,45.4689323700004,53372.47639512001 2025-08-01,19:04:37.000,213,10975522,14405,0,1754075076,12985.65916933999,45.69450453000172,53372.52530496001 2025-08-01,19:04:38.000,213,10975479,14485,0,1754075077,12985.82757709,45.95532233999984,53372.56722768001 2025-08-01,19:04:39.000,213,10975518,14605,0,1754075078,12985.9690396,46.16679624000244,53372.66504736001 2025-08-01,19:04:40.000,213,10975505,14565,0,1754075079,12986.002721149991,46.434663179999916,53372.66504736001 2025-08-01,19:04:41.000,213,10975475,14285,0,1754075080,12986.090293180001,46.63908795000316,53372.69998296 2025-08-01,19:04:42.000,213,10975490,14245,0,1754075081,12986.130711040001,46.81531620000169,53372.71395720001 2025-08-01,19:04:43.000,213,10975553,14365,0,1754075082,12986.117238419996,46.96334793000278,53372.73491856001 2025-08-01,19:04:44.000,213,10975531,14525,0,1754075083,12986.083556869991,47.125477920002595,53372.70697008 2025-08-01,19:04:45.000,213,10975490,14285,0,1754075084,12986.043139009991,47.181870960004744,53372.75587992 2025-08-01,19:04:46.000,213,10975502,14605,0,1754075085,12985.98251221999,47.21006748000218,53372.741905680006 2025-08-01,19:04:47.000,213,10975512,14365,0,1754075086,12985.96230328999,47.23121487000026,53372.73491856001 2025-08-01,19:04:48.000,213,10975524,14445,0,1754075087,12985.88146756999,47.26646052000433,53372.769854160004 2025-08-01,19:04:49.000,213,10975520,14405,0,1754075088,12985.88146756999,47.294657040001766,53372.80478976 2025-08-01,19:04:50.000,213,10975507,14285,0,1754075089,12985.82757709,47.28055878000305,53372.7488928 2025-08-01,19:04:51.000,213,10975513,14405,0,1754075090,12985.753477679995,47.301706170001125,53372.78382840001 2025-08-01,19:04:52.000,213,10975508,14205,0,1754075091,12985.66590565,47.245313129998976,53372.818764 2025-08-01,19:04:53.000,213,10975527,14525,0,1754075092,12985.59854254999,47.23121487000026,53372.888635200005 2025-08-01,19:04:54.000,213,10975464,14565,0,1754075093,12985.450343729994,47.23826399999962,53372.790815520006 2025-08-01,19:04:55.000,213,10975462,14485,0,1754075094,12985.362771699998,47.21006748000218,53372.888635200005 2025-08-01,19:04:56.000,213,10975508,14205,0,1754075095,12985.248254429993,47.259411389997695,53372.97248064 2025-08-01,19:04:57.000,213,10975509,14245,0,1754075096,12985.106791919992,47.28055878000305,53372.96549352 2025-08-01,19:04:58.000,213,10975551,14365,0,1754075097,12984.992274650001,47.301706170001125,53373.04235184 2025-08-01,19:04:59.000,213,10975533,14485,0,1754075098,12984.884493689991,47.344000950004556,53373.00042912001 2025-08-01,19:05:00.000,213,10975516,14445,0,1754075099,12984.81039428,47.32990268999856,53373.0633132 2025-08-01,19:05:01.000,213,10975518,14565,0,1754075100,12984.776712729996,47.294657040001766,53373.01440336 2025-08-01,19:05:02.000,213,10975500,14525,0,1754075101,12984.803657969991,47.245313129998976,53373.07030032001 2025-08-01,19:05:03.000,213,10975557,14285,0,1754075102,12984.823866899991,47.09023226999852,53373.04235184 2025-08-01,19:05:04.000,213,10975522,14325,0,1754075103,12984.850812140001,46.92810227999871,53373.04235184 2025-08-01,19:05:05.000,213,10975490,14365,0,1754075104,12984.897966309996,46.723677510002744,53373.056326080005 2025-08-01,19:05:06.000,213,10975501,14325,0,1754075105,12984.911438930001,46.484007090002706,53373.04235184 2025-08-01,19:05:07.000,213,10975518,14485,0,1754075106,12984.844075829991,46.18089450000116,53373.056326080005 2025-08-01,19:05:08.000,213,10975530,14125,0,1754075107,12984.72282224999,45.88483103999897,53373.056326080005 2025-08-01,19:05:09.000,213,10975537,14525,0,1754075108,12984.52073294999,45.51122715000383,53373.077287440006 2025-08-01,19:05:10.000,213,10975584,14485,0,1754075109,12984.298434719989,45.1235250000027,53373.09126168 2025-08-01,19:05:21.000,213,10975508,14645,0,1754075120,12980.007405249991,42.37436429999798,53372.44844664001 2025-08-01,19:05:22.000,213,10975518,14325,0,1754075121,12979.879415359996,42.37436429999798,53372.32267848 2025-08-01,19:05:23.000,213,10975492,14365,0,1754075122,12979.83226119,42.36731516999862,53372.19691032 2025-08-01,19:05:24.000,213,10975502,14365,0,1754075123,12979.82552487999,42.48715038000228,53372.120052000006 2025-08-01,19:05:25.000,213,10975468,14365,0,1754075124,12979.899624289996,42.494199510001636,53372.03620656 2025-08-01,19:05:26.000,213,10975536,14565,0,1754075125,12980.047823109991,42.66337863000081,53371.97332248001 2025-08-01,19:05:27.000,213,10975502,14525,0,1754075126,12980.222967169997,42.77616470999783,53371.882489920004 2025-08-01,19:05:28.000,213,10975550,14765,0,1754075127,12980.337484440002,42.92419643999892,53371.81960584 2025-08-01,19:05:29.000,213,10975510,14565,0,1754075128,12980.499155879988,43.128621210002166,53371.77768312001 2025-08-01,19:05:30.000,213,10975483,14405,0,1754075129,12980.70124517999,43.304849460000696,53371.77768312001 2025-08-01,19:05:31.000,213,10975525,14445,0,1754075130,12980.835971379995,43.551569010000094,53371.77768312001 2025-08-01,19:05:32.000,213,10975554,14285,0,1754075131,12981.01111544,43.826485080004204,53371.65890208001 2025-08-01,19:05:33.000,213,10975480,14365,0,1754075132,12981.19299581,44.14369593000447,53371.7008248 2025-08-01,19:05:34.000,213,10975502,14485,0,1754075133,12981.341194629997,44.48205417000281,53371.665889200005 2025-08-01,19:05:35.000,213,10975493,14685,0,1754075134,12981.543283929997,44.85565805999795,53371.65191496 2025-08-01,19:05:36.000,213,10975473,14485,0,1754075135,12981.711691679993,45.278605860003154,53371.65191496 2025-08-01,19:05:37.000,213,10975518,14125,0,1754075136,12981.98114407999,45.74384844000451,53371.6309536 2025-08-01,19:05:38.000,213,10975494,14365,0,1754075137,12982.18996969,46.18089450000116,53371.665889200005 2025-08-01,19:05:39.000,213,10975484,14405,0,1754075138,12982.439213159996,46.56859665000229,53371.69383768 2025-08-01,19:05:40.000,213,10975459,14805,0,1754075139,12982.722138179997,46.92810227999871,53371.65191496 2025-08-01,19:05:41.000,213,10975523,14525,0,1754075140,12983.018535819989,47.23121487000026,53371.62396648 2025-08-01,19:05:42.000,213,10975504,14645,0,1754075141,12983.375560249995,47.477934419999656,53371.64492784 2025-08-01,19:05:43.000,213,10975508,14645,0,1754075142,12983.719112059996,47.6823591900029,53371.735760400006 2025-08-01,19:05:44.000,213,10975478,14405,0,1754075143,12984.049191249993,47.83744005000335,53371.72178616 2025-08-01,19:05:45.000,213,10975487,14405,0,1754075144,12984.372534129994,47.90088222000486,53371.80563160001 2025-08-01,19:05:46.000,213,10975537,14525,0,1754075145,12984.675668079995,47.943177000001015,53371.833580080005 2025-08-01,19:05:47.000,213,10975460,14205,0,1754075146,12984.897966309996,47.86563657000079,53371.903451280006 2025-08-01,19:05:48.000,213,10975498,14205,0,1754075147,12985.113528230002,47.766948750002484,53371.882489920004 2025-08-01,19:05:49.000,213,10975473,14565,0,1754075148,12985.268463359993,47.64006440999947,53371.99428384001 2025-08-01,19:05:50.000,213,10975500,14325,0,1754075149,12985.308881219993,47.50613094000437,53372.06415504001 2025-08-01,19:05:51.000,213,10975497,14165,0,1754075150,12985.342562769998,47.32990268999856,53372.120052000006 2025-08-01,19:05:52.000,213,10975498,14645,0,1754075151,12985.268463359993,47.13957618000131,53372.19691032 2025-08-01,19:05:53.000,213,10975483,14645,0,1754075152,12985.174155020002,47.02679010000429,53372.17594896 2025-08-01,19:05:54.000,213,10975514,14245,0,1754075153,12985.093319300002,46.92810227999871,53372.20389744 2025-08-01,19:05:55.000,213,10975505,14325,0,1754075154,12985.039428819997,46.92105314999935,53372.23184592001 2025-08-01,19:05:56.000,213,10975547,14245,0,1754075155,12985.066374059992,46.899905760001275,53372.23184592001 2025-08-01,19:05:57.000,213,10975506,14125,0,1754075156,12985.073110370002,46.92105314999935,53372.29473 2025-08-01,19:05:58.000,213,10975518,14525,0,1754075157,12985.180891329997,47.00564270999894,53372.32267848 2025-08-01,19:05:59.000,213,10975499,14245,0,1754075158,12985.342562769998,47.076134009999805,53372.29473 2025-08-01,19:06:00.000,213,10975512,14325,0,1754075159,12985.504234209999,47.10433053000452,53372.34363984 2025-08-01,19:06:01.000,213,10975509,14525,0,1754075160,12985.72653244,47.125477920002595,53372.35062696 2025-08-01,19:06:02.000,213,10975473,14365,0,1754075161,12985.975775909996,47.09023226999852,53372.42748528001 2025-08-01,19:06:03.000,213,10975486,14205,0,1754075162,12986.177865209997,47.04793749000237,53372.44844664001 2025-08-01,19:06:04.000,213,10975514,14005,0,1754075163,12986.305855099992,46.942200540004706,53372.48338224 2025-08-01,19:06:05.000,213,10975490,14645,0,1754075164,12986.386690819993,46.88580750000256,53372.5392792 2025-08-01,19:06:06.000,213,10975509,14365,0,1754075165,12986.386690819993,46.80121794000297,53372.63011176 2025-08-01,19:06:07.000,213,10975495,14285,0,1754075166,12986.386690819993,46.75892315999954,53372.672034480005 2025-08-01,19:06:08.000,213,10975460,14485,0,1754075167,12986.292382480002,46.69548098999803,53372.769854160004 2025-08-01,19:06:09.000,213,10975532,14365,0,1754075168,12986.218283069997,46.674333599999954,53372.839725360005 2025-08-01,19:06:10.000,213,10975511,14445,0,1754075169,12986.083556869991,46.62498969000444,53372.993442 2025-08-01,19:06:11.000,213,10975516,14285,0,1754075170,12985.96230328999,46.58269491000101,53373.056326080005 2025-08-01,19:06:12.000,213,10975522,14405,0,1754075171,12985.854522329995,46.52630186999886,53373.09126168 2025-08-01,19:06:13.000,213,10975518,14485,0,1754075172,12985.692850889995,46.5192527399995,53373.18908136 2025-08-01,19:06:14.000,213,10975514,14485,0,1754075173,12985.484025279999,46.47695796000335,53373.16113288 2025-08-01,19:06:15.000,213,10975501,14445,0,1754075174,12985.362771699998,46.40646666000248,53373.25196544 2025-08-01,19:06:16.000,213,10975487,14325,0,1754075175,12985.167418709992,46.35007362000033,53373.19606848001 2025-08-01,19:06:17.000,213,10975525,14445,0,1754075176,12984.972065720001,46.28663144999882,53373.3078624 2025-08-01,19:06:18.000,213,10975555,14325,0,1754075177,12984.83060321,46.258434930001386,53373.28690104001 2025-08-01,19:06:19.000,213,10975560,14285,0,1754075178,12984.695877009995,46.23728754000331,53373.32882376 2025-08-01,19:06:20.000,213,10975515,14285,0,1754075179,12984.493787709995,46.19499275999988,53373.25895256 2025-08-01,19:06:21.000,213,10975499,14485,0,1754075180,12984.345588889999,46.13155058999837,53373.23100408 2025-08-01,19:06:22.000,213,10975525,14405,0,1754075181,12984.190653759993,46.12450145999901,53373.272926800004 2025-08-01,19:06:23.000,213,10975484,14885,0,1754075182,12984.116554349988,46.04696102999878,53373.224016960005 2025-08-01,19:06:24.000,213,10975503,14525,0,1754075183,12983.934673980002,45.976469729997916,53373.126197280006 2025-08-01,19:06:25.000,213,10975519,14325,0,1754075184,12983.853838260002,45.87073278000025,53373.03536472 2025-08-01,19:06:26.000,213,10975482,14805,0,1754075185,12983.813420400002,45.83548713000346,53373.03536472 2025-08-01,19:06:27.000,213,10975496,14485,0,1754075186,12983.820156709997,45.680406270003004,53373.03536472 2025-08-01,19:06:28.000,213,10975516,14525,0,1754075187,12983.773002540001,45.624013230000855,53373.01440336 2025-08-01,19:06:29.000,213,10975516,14485,0,1754075188,12983.759529919997,45.49007975999848,53373.01440336 2025-08-01,19:06:30.000,213,10975524,14405,0,1754075189,12983.806684089992,45.391391940000176,53372.94453216 2025-08-01,19:06:31.000,213,10975503,14565,0,1754075190,12983.813420400002,45.2574584699978,53372.958506400006 2025-08-01,19:06:32.000,213,10975483,14365,0,1754075191,12983.820156709997,45.15172152000014,53372.888635200005 2025-08-01,19:06:33.000,213,10975535,14245,0,1754075192,12983.880783499997,45.05303370000183,53372.80478976 2025-08-01,19:06:34.000,213,10975453,14245,0,1754075193,12983.975091840002,44.97549327000161,53372.78382840001 2025-08-01,19:06:35.000,213,10975522,14845,0,1754075194,12984.002037079998,44.94729675000417,53372.69299584001 2025-08-01,19:06:36.000,213,10975489,14285,0,1754075195,12984.069400179993,44.869756320003944,53372.71395720001 2025-08-01,19:06:37.000,213,10975536,14565,0,1754075196,12984.116554349988,44.79926502000308,53372.68600872 2025-08-01,19:06:38.000,213,10975519,14445,0,1754075197,12984.163708519998,44.771068499998364,53372.69299584001 2025-08-01,19:06:39.000,213,10975554,14285,0,1754075198,12984.183917449998,44.74992111000029,53372.71395720001 2025-08-01,19:06:40.000,213,10975498,14125,0,1754075199,12984.170444829993,44.69352806999814,53372.71395720001 2025-08-01,19:06:41.000,213,10975498,14325,0,1754075200,12984.170444829993,44.69352806999814,53372.71395720001 2025-08-01,19:06:42.000,213,10975486,14445,0,1754075201,12984.204126379998,44.70057720000477,53372.720944320004 2025-08-01,19:06:43.000,213,10975464,14525,0,1754075202,12984.231071619994,44.67238068000006,53372.66504736001 2025-08-01,19:06:44.000,213,10975526,14485,0,1754075203,12984.264753169999,44.73582285000157,53372.6790216 2025-08-01,19:06:45.000,213,10975524,14245,0,1754075204,12984.35906150999,44.771068499998364,53372.672034480005 2025-08-01,19:06:46.000,213,10975520,14365,0,1754075205,12984.46010615999,44.77811762999772,53372.66504736001 2025-08-01,19:06:47.000,213,10975501,14445,0,1754075206,12984.52073294999,44.771068499998364,53372.66504736001 2025-08-01,19:06:48.000,213,10975539,14565,0,1754075207,12984.615041289995,44.79221589000372,53372.61613752001 2025-08-01,19:06:49.000,213,10975504,14285,0,1754075208,12984.74303117999,44.806314150002436,53372.623124640006 2025-08-01,19:06:50.000,213,10975494,14565,0,1754075209,12984.823866899991,44.78516676000436,53372.672034480005 2025-08-01,19:06:51.000,213,10975531,14405,0,1754075210,12984.897966309996,44.764019369999005,53372.65806024 2025-08-01,19:06:52.000,213,10975508,14445,0,1754075211,12984.958593099997,44.79221589000372,53372.63011176 2025-08-01,19:06:53.000,213,10975484,14485,0,1754075212,12985.012483580002,44.79926502000308,53372.6790216 2025-08-01,19:06:54.000,213,10975485,14325,0,1754075213,12985.052901440002,44.84155979999923,53372.623124640006 2025-08-01,19:06:55.000,213,10975514,14565,0,1754075214,12985.106791919992,44.820412410001154,53372.63011176 2025-08-01,19:06:56.000,213,10975516,14485,0,1754075215,12985.133737160002,44.83451066999987,53372.66504736001 2025-08-01,19:06:57.000,213,10975544,14525,0,1754075216,12985.140473469997,44.79221589000372,53372.672034480005 2025-08-01,19:06:58.000,213,10975504,14565,0,1754075217,12985.228045499993,44.74992111000029,53372.69998296 2025-08-01,19:06:59.000,213,10975510,14085,0,1754075218,12985.268463359993,44.61598763999791,53372.64408600001 2025-08-01,19:07:00.000,213,10975498,14445,0,1754075219,12985.295408599988,44.51025069000025,53372.69299584001 2025-08-01,19:07:01.000,213,10975525,14645,0,1754075220,12985.302144909998,44.411562870001944,53372.72793144 2025-08-01,19:07:02.000,213,10975492,14765,0,1754075221,12985.308881219993,44.28467852999893,53372.76286704001 2025-08-01,19:07:03.000,213,10975538,14285,0,1754075222,12985.308881219993,44.21418722999806,53372.75587992 2025-08-01,19:07:04.000,213,10975539,14645,0,1754075223,12985.281935979998,44.15074506000383,53372.75587992 2025-08-01,19:07:05.000,213,10975521,14445,0,1754075224,12985.180891329997,44.16484332000255,53372.741905680006 2025-08-01,19:07:06.000,213,10975511,14485,0,1754075225,12985.106791919992,44.235334620003414,53372.790815520006 2025-08-01,19:07:07.000,213,10975515,14485,0,1754075226,12985.025956199992,44.319924180003,53372.78382840001 2025-08-01,19:07:08.000,213,10975450,14285,0,1754075227,12984.965329409992,44.44680851999874,53372.81177688001 2025-08-01,19:07:09.000,213,10975509,14485,0,1754075228,12984.864284759991,44.587791120000475,53372.888635200005 2025-08-01,19:07:10.000,213,10975508,14565,0,1754075229,12984.776712729996,44.82746154000051,53372.88164808001 2025-08-01,19:07:11.000,213,10975491,14485,0,1754075230,12984.54767819,45.07418108999991,53372.937545040004 2025-08-01,19:07:12.000,213,10975506,14365,0,1754075231,12984.41968829999,45.34204803000466,53372.98645488 2025-08-01,19:07:13.000,213,10975496,14605,0,1754075232,12984.258016859989,45.65925887999765,53373.02139048 2025-08-01,19:07:14.000,213,10975487,14365,0,1754075233,12984.143499589998,45.98351886000455,53373.02139048 2025-08-01,19:07:15.000,213,10975513,14525,0,1754075234,12984.049191249993,46.36417187999905,53373.02139048 2025-08-01,19:07:16.000,213,10975542,14525,0,1754075235,12984.035718630003,46.68843185999867,53373.08427456 2025-08-01,19:07:17.000,213,10975559,14525,0,1754075236,12984.089609109993,47.06203575000109,53373.03536472 2025-08-01,19:07:18.000,213,10975479,14365,0,1754075237,12984.237807929989,47.33695181999792,53373.04933896001 2025-08-01,19:07:19.000,213,10975482,14525,0,1754075238,12984.39947936999,47.57662223999796,53373.07030032001 2025-08-01,19:07:20.000,213,10975487,14485,0,1754075239,12984.554414499995,47.84448918000271,53373.11222304 2025-08-01,19:07:21.000,213,10975513,14765,0,1754075240,12984.796921659996,48.06301221000467,53373.08427456 2025-08-01,19:07:22.000,213,10975485,14485,0,1754075241,12985.019219889997,48.225142200004484,53373.056326080005 2025-08-01,19:07:23.000,213,10975498,14485,0,1754075242,12985.268463359993,48.387272190004296,53373.11921016001 2025-08-01,19:07:24.000,213,10975497,14445,0,1754075243,12985.403189559998,48.55645131000347,53373.18209424 2025-08-01,19:07:25.000,213,10975494,14245,0,1754075244,12985.57833361999,48.760876079999434,53373.21702984001 2025-08-01,19:07:26.000,213,10975483,14525,0,1754075245,12985.692850889995,48.90185868000117,53373.244978320006 2025-08-01,19:07:27.000,213,10975475,14245,0,1754075246,12985.773686609995,49.06398867000098,53373.27991392 2025-08-01,19:07:28.000,213,10975486,14445,0,1754075247,12985.84778602,49.19792214000336,53373.293888160006 2025-08-01,19:07:29.000,213,10975447,14685,0,1754075248,12985.80736816,49.36710126000253,53373.33581088001 2025-08-01,19:07:30.000,213,10975503,14525,0,1754075249,12985.814104469995,49.47283821000019,53373.391707840005 2025-08-01,19:07:31.000,213,10975485,14525,0,1754075250,12985.74000505999,49.578575159997854,53373.3777336 2025-08-01,19:07:32.000,213,10975472,14485,0,1754075251,12985.692850889995,49.65611558999808,53373.42664344 2025-08-01,19:07:33.000,213,10975472,14325,0,1754075252,12985.67937826999,49.69841037000151,53373.412669200006 2025-08-01,19:07:34.000,213,10975503,14445,0,1754075253,12985.733268749995,49.73365601999831,53373.47555328 2025-08-01,19:07:35.000,213,10975490,14405,0,1754075254,12985.74674137,49.76890167000238,53373.461579040006 2025-08-01,19:07:36.000,213,10975487,14365,0,1754075255,12985.834313399995,49.740705149997666,53373.57337296001 2025-08-01,19:07:37.000,213,10975512,14525,0,1754075256,12985.874731259995,49.65611558999808,53373.48952752 2025-08-01,19:07:38.000,213,10975451,14205,0,1754075257,12985.88146756999,49.578575159997854,53373.39869496 2025-08-01,19:07:39.000,213,10975504,14605,0,1754075258,12985.84104970999,49.430543430004036,53373.39869496 2025-08-01,19:07:40.000,213,10975493,14365,0,1754075259,12985.82084077999,49.27546257000358,53373.37074648 2025-08-01,19:07:41.000,213,10975465,14405,0,1754075260,12985.74000505999,49.11333258000377,53373.3777336 2025-08-01,19:07:42.000,213,10975511,14565,0,1754075261,12985.66590565,48.90185868000117,53373.391707840005 2025-08-01,19:07:43.000,213,10975533,14525,0,1754075262,12985.477288969989,48.71153217000392,53373.33581088001 2025-08-01,19:07:44.000,213,10975465,14485,0,1754075263,12985.295408599988,48.50710740000068,53373.31484952001 2025-08-01,19:07:45.000,213,10975498,14365,0,1754075264,12985.066374059992,48.295633499998075,53373.412669200006 2025-08-01,19:07:46.000,213,10975477,14325,0,1754075265,12984.850812140001,48.09120873000211,53373.40568208001 2025-08-01,19:07:47.000,213,10975486,14565,0,1754075266,12984.615041289995,47.85858744000143,53373.42664344 2025-08-01,19:07:48.000,213,10975527,14725,0,1754075267,12984.40621568,47.61186789000203,53373.43363056001 2025-08-01,19:07:49.000,213,10975499,14525,0,1754075268,12984.231071619994,47.38629573000071,53373.35677224 2025-08-01,19:07:50.000,213,10975457,14525,0,1754075269,12984.103081729998,47.15367444000003,53373.391707840005 2025-08-01,19:07:51.000,213,10975515,14165,0,1754075270,12983.975091840002,46.956298800003424,53373.28690104001 2025-08-01,19:07:52.000,213,10975567,14565,0,1754075271,12983.880783499997,46.78711968000425,53373.33581088001 2025-08-01,19:07:53.000,213,10975469,14885,0,1754075272,12983.826893019992,46.617940559997805,53373.25196544 2025-08-01,19:07:54.000,213,10975495,14685,0,1754075273,12983.773002540001,46.484007090002706,53373.19606848001 2025-08-01,19:07:55.000,213,10975519,14405,0,1754075274,12983.766266229992,46.321877100002894,53373.11222304 2025-08-01,19:07:56.000,213,10975508,14565,0,1754075275,12983.698903129996,46.1738453700018,53373.0633132 2025-08-01,19:07:57.000,213,10975503,14525,0,1754075276,12983.638276339996,46.075157550003496,53372.97946776001 2025-08-01,19:07:58.000,213,10975525,14365,0,1754075277,12983.53049538,45.9623714699992,53373.00042912001 2025-08-01,19:07:59.000,213,10975523,14325,0,1754075278,12983.476604899995,45.88483103999897,53372.937545040004 2025-08-01,19:08:00.000,213,10975504,14565,0,1754075279,12983.36208762999,45.84253626000282,53372.909596560006 2025-08-01,19:08:01.000,213,10975500,14565,0,1754075280,12983.24757036,45.76499583000259,53372.86068672001 2025-08-01,19:08:02.000,213,10975480,14525,0,1754075281,12983.106107849999,45.73679930999788,53372.86068672001 2025-08-01,19:08:03.000,213,10975542,14645,0,1754075282,12983.038744749989,45.64516061999893,53372.89562232 2025-08-01,19:08:04.000,213,10975527,14445,0,1754075283,12982.951172719993,45.56057105999935,53372.8536996 2025-08-01,19:08:05.000,213,10975516,14405,0,1754075284,12982.890545929993,45.49712888999784,53372.78382840001 2025-08-01,19:08:06.000,213,10975541,14405,0,1754075285,12982.863600689998,45.405490199998894,53372.78382840001 2025-08-01,19:08:07.000,213,10975487,14565,0,1754075286,12982.829919139993,45.32794976999867,53372.76286704001 2025-08-01,19:08:08.000,213,10975506,14365,0,1754075287,12982.850128069993,45.25040933999844,53372.77684128 2025-08-01,19:08:09.000,213,10975513,14445,0,1754075288,12982.843391759998,45.1587706499995,53372.72793144 2025-08-01,19:08:10.000,213,10975484,14445,0,1754075289,12982.910754859993,45.10942674000398,53372.71395720001 2025-08-01,19:08:11.000,213,10975504,14485,0,1754075290,12983.011799509994,45.031886310003756,53372.623124640006 2025-08-01,19:08:12.000,213,10975556,14445,0,1754075291,12983.153262019994,44.996640659999684,53372.61613752001 2025-08-01,19:08:13.000,213,10975547,14285,0,1754075292,12983.32840608,44.989591530000325,53372.58818904 2025-08-01,19:08:14.000,213,10975525,14525,0,1754075293,12983.456395969995,44.97549327000161,53372.623124640006 2025-08-01,19:08:15.000,213,10975515,14605,0,1754075294,12983.557440619996,44.996640659999684,53372.58818904 2025-08-01,19:08:16.000,213,10975541,14725,0,1754075295,12983.671957890001,45.038935440003115,53372.6091504 2025-08-01,19:08:17.000,213,10975464,14245,0,1754075296,12983.759529919997,45.06008283000119,53372.602163280004 2025-08-01,19:08:18.000,213,10975501,14325,0,1754075297,12983.867310879992,45.11647587000334,53372.58120192 2025-08-01,19:08:19.000,213,10975505,14445,0,1754075298,12983.914465050002,45.1587706499995,53372.65107312 2025-08-01,19:08:20.000,213,10975491,14405,0,1754075299,12984.015509700002,45.19401630000357,53372.602163280004 2025-08-01,19:08:21.000,213,10975541,14485,0,1754075300,12984.069400179993,45.215163690001646,53372.61613752001 2025-08-01,19:08:22.000,213,10975506,14205,0,1754075301,12984.190653759993,45.23631107999972,53372.63011176 2025-08-01,19:08:23.000,213,10975543,14325,0,1754075302,12984.298434719989,45.29975325000123,53372.72793144 2025-08-01,19:08:24.000,213,10975525,14325,0,1754075303,12984.41968829999,45.31385150999995,53372.672034480005 2025-08-01,19:08:25.000,213,10975510,14405,0,1754075304,12984.58135973999,45.4689323700004,53372.71395720001 2025-08-01,19:08:26.000,213,10975536,14325,0,1754075305,12984.756503799996,45.53237454000191,53372.720944320004 2025-08-01,19:08:27.000,213,10975527,14205,0,1754075306,12984.931647860001,45.687455400002364,53372.77684128 2025-08-01,19:08:28.000,213,10975491,14205,0,1754075307,12985.046165129992,45.89188016999833,53372.71395720001 2025-08-01,19:08:29.000,213,10975532,14485,0,1754075308,12985.221309189998,46.089255810002214,53372.65806024 2025-08-01,19:08:30.000,213,10975534,14245,0,1754075309,12985.470552659994,46.272533190000104,53372.82575112 2025-08-01,19:08:31.000,213,10975549,14325,0,1754075310,12985.605278859999,46.5192527399995,53372.839725360005 2025-08-01,19:08:32.000,213,10975529,14605,0,1754075311,12985.74674137,46.74482490000082,53372.84671248 2025-08-01,19:08:33.000,213,10975511,14085,0,1754075312,12985.94209435999,46.92105314999935,53372.958506400006 2025-08-01,19:08:34.000,213,10975519,14205,0,1754075313,12986.063347939991,47.13957618000131,53373.02837760001 2025-08-01,19:08:35.000,213,10975516,13965,0,1754075314,12986.198074139997,47.28055878000305,53373.04933896001 2025-08-01,19:08:36.000,213,10975541,13805,0,1754075315,12986.346272959992,47.40039398999943,53373.0633132 2025-08-01,19:08:37.000,213,10975537,13805,0,1754075316,12986.480999159998,47.51318007000373,53373.105235920004 2025-08-01,19:08:38.000,213,10975498,13925,0,1754075317,12986.649406909994,47.63301528000011,53373.19606848001 2025-08-01,19:08:39.000,213,10975533,13885,0,1754075318,12986.831287279994,47.710555710000335,53373.272926800004 2025-08-01,19:08:40.000,213,10975490,13885,0,1754075319,12986.992958719995,47.73875222999777,53373.28690104001 2025-08-01,19:08:41.000,213,10975552,13965,0,1754075320,12987.20852064,47.7810470100012,53373.3078624 2025-08-01,19:08:42.000,213,10975539,13885,0,1754075321,12987.356719459996,47.77399788000184,53373.342798000005 2025-08-01,19:08:43.000,213,10975565,14125,0,1754075322,12987.464500419992,47.759899620003125,53373.38472072001 2025-08-01,19:08:44.000,213,10975506,14205,0,1754075323,12987.525127209992,47.710555710000335,53373.3777336 2025-08-01,19:08:45.000,213,10975527,13965,0,1754075324,12987.592490310002,47.6823591900029,53373.42664344 2025-08-01,19:08:46.000,213,10975512,13885,0,1754075325,12987.565545069992,47.68940832000226,53373.49651464 2025-08-01,19:08:47.000,213,10975533,14205,0,1754075326,12987.572281380002,47.717604839999694,53373.580360080006 2025-08-01,19:08:48.000,213,10975495,14165,0,1754075327,12987.531863520002,47.73170309999841,53373.56638584 2025-08-01,19:08:49.000,213,10975527,13765,0,1754075328,12987.565545069992,47.7810470100012,53373.59433432 2025-08-01,19:08:50.000,213,10975538,13925,0,1754075329,12987.437555179997,47.80924352999864,53373.6572184 2025-08-01,19:08:51.000,213,10975508,14045,0,1754075330,12987.343246839991,47.83744005000335,53373.68516688 2025-08-01,19:08:52.000,213,10975524,13765,0,1754075331,12987.296092669996,47.87973482999951,53373.75503808 2025-08-01,19:08:53.000,213,10975577,14005,0,1754075332,12987.255674809996,47.96432438999909,53373.7620252 2025-08-01,19:08:54.000,213,10975518,13845,0,1754075333,12987.255674809996,47.96432438999909,53373.76901232001 2025-08-01,19:08:55.000,213,10975534,14245,0,1754075334,12987.18831171,48.02071743000124,53373.775999440004 2025-08-01,19:08:56.000,213,10975566,13885,0,1754075335,12987.114212299995,48.08415960000275,53373.76901232001 2025-08-01,19:08:57.000,213,10975504,14045,0,1754075336,12987.01990395999,48.08415960000275,53373.75503808 2025-08-01,19:08:58.000,213,10975517,14245,0,1754075337,12987.073794439995,48.14760177000426,53373.894780480005 2025-08-01,19:08:59.000,213,10975555,13845,0,1754075338,12986.972749789995,48.18284742000105,53373.85984488 2025-08-01,19:09:00.000,213,10975553,14085,0,1754075339,12986.851496209994,48.225142200004484,53373.9017676 2025-08-01,19:09:01.000,213,10975519,14085,0,1754075340,12986.770660489994,48.27448611,53373.92272896 2025-08-01,19:09:02.000,213,10975539,13845,0,1754075341,12986.608989049993,48.31678089000343,53373.964651680006 2025-08-01,19:09:03.000,213,10975562,13885,0,1754075342,12986.480999159998,48.387272190004296,53373.93670320001 2025-08-01,19:09:04.000,213,10975516,14205,0,1754075343,12986.312591410002,48.51415653000004,53373.9017676 2025-08-01,19:09:05.000,213,10975512,13845,0,1754075344,12986.157656279996,48.633991740003694,53373.92272896 2025-08-01,19:09:06.000,213,10975531,13885,0,1754075345,12986.043139009991,48.78907260000415,53373.98561304001 2025-08-01,19:09:07.000,213,10975524,13925,0,1754075346,12985.894940189995,48.91595693999989,53373.92971608 2025-08-01,19:09:08.000,213,10975555,13805,0,1754075347,12985.733268749995,49.06398867000098,53373.86683200001 2025-08-01,19:09:09.000,213,10975546,13925,0,1754075348,12985.571597309994,49.176774749998,53373.83888352001 2025-08-01,19:09:10.000,213,10975500,13965,0,1754075349,12985.423398489998,49.268413440004224,53373.9017676 2025-08-01,19:09:11.000,213,10975512,14165,0,1754075350,12985.308881219993,49.338904739997815,53373.9017676 2025-08-01,19:09:12.000,213,10975551,14005,0,1754075351,12985.187627639993,49.41644516999804,53373.894780480005 2025-08-01,19:09:13.000,213,10975539,14045,0,1754075352,12985.093319300002,49.46578908000083,53373.92971608 2025-08-01,19:09:14.000,213,10975503,14005,0,1754075353,12985.005747269992,49.50808386000426,53373.87381912 2025-08-01,19:09:15.000,213,10975500,13925,0,1754075354,12984.951856790001,49.5362803800017,53373.88080624 2025-08-01,19:09:16.000,213,10975551,14005,0,1754075355,12984.823866899991,49.5362803800017,53373.91574184001 2025-08-01,19:09:17.000,213,10975558,13765,0,1754075356,12984.68240438999,49.52923125000234,53373.93670320001 2025-08-01,19:09:18.000,213,10975572,13965,0,1754075357,12984.574623429995,49.5362803800017,53373.92272896 2025-08-01,19:09:19.000,213,10975530,13885,0,1754075358,12984.50052401999,49.52218212000298,53373.9017676 2025-08-01,19:09:20.000,213,10975550,13885,0,1754075359,12984.386006749999,49.5010347300049,53373.845870640005 2025-08-01,19:09:21.000,213,10975508,13845,0,1754075360,12984.311907339994,49.564476899999136,53373.78298656 2025-08-01,19:09:22.000,213,10975540,14045,0,1754075361,12984.217598999989,49.64906645999872,53373.76901232001 2025-08-01,19:09:23.000,213,10975538,14245,0,1754075362,12984.204126379998,49.69136124000215,53373.7620252 2025-08-01,19:09:24.000,213,10975532,14085,0,1754075363,12984.177181139989,49.76185254000302,53373.70612824 2025-08-01,19:09:25.000,213,10975572,13885,0,1754075364,12984.156972209988,49.797098189999815,53373.64324416 2025-08-01,19:09:26.000,213,10975579,13885,0,1754075365,12984.183917449998,49.86758949000068,53373.5873472 2025-08-01,19:09:27.000,213,10975561,14005,0,1754075366,12984.217598999989,49.86758949000068,53373.60132144001 2025-08-01,19:09:28.000,213,10975554,14045,0,1754075367,12984.244544239999,49.89578600999812,53373.53843736 2025-08-01,19:09:29.000,213,10975527,14045,0,1754075368,12984.284962099999,49.93103166000219,53373.48254040001 2025-08-01,19:09:30.000,213,10975591,13805,0,1754075369,12984.311907339994,49.8816877499994,53373.46856616 2025-08-01,19:09:31.000,213,10975542,14005,0,1754075370,12984.325379959999,49.88873687999876,53373.48952752 2025-08-01,19:09:32.000,213,10975529,13885,0,1754075371,12984.33885257999,49.8816877499994,53373.4476048 2025-08-01,19:09:33.000,213,10975511,13885,0,1754075372,12984.345588889999,49.839392970003246,53373.391707840005 2025-08-01,19:09:34.000,213,10975520,13885,0,1754075373,12984.42642461,49.7829999300011,53373.412669200006 2025-08-01,19:09:35.000,213,10975527,13885,0,1754075374,12984.412951989994,49.670213850004075,53373.36375936001 2025-08-01,19:09:36.000,213,10975517,13925,0,1754075375,12984.433160919994,49.49398559999827,53373.33581088001 2025-08-01,19:09:37.000,213,10975533,14165,0,1754075376,12984.44663354,49.331855609998456,53373.33581088001 2025-08-01,19:09:38.000,213,10975549,13885,0,1754075377,12984.513996639995,49.18382388000464,53373.272926800004 2025-08-01,19:09:39.000,213,10975573,13885,0,1754075378,12984.60156866999,48.972349980002036,53373.293888160006 2025-08-01,19:09:40.000,213,10975584,13845,0,1754075379,12984.64872284,48.732679560002,53373.18908136 2025-08-01,19:09:41.000,213,10975590,14125,0,1754075380,12984.79018535,48.528254789998755,53373.18908136 2025-08-01,19:09:42.000,213,10975531,13965,0,1754075381,12984.938384169996,48.25333872000192,53373.19606848001 2025-08-01,19:09:43.000,213,10975575,13645,0,1754075382,12985.059637749997,47.985471780004445,53373.18908136 2025-08-01,19:09:44.000,213,10975603,14165,0,1754075383,12985.153946090002,47.717604839999694,53373.1331844 2025-08-01,19:09:45.000,213,10975548,13805,0,1754075384,12985.315617529988,47.42859051000414,53373.1331844 2025-08-01,19:09:46.000,213,10975572,14285,0,1754075385,12985.382980629998,47.09728139999788,53373.14017152 2025-08-01,19:09:47.000,213,10975548,13965,0,1754075386,12985.443607419998,46.7659722899989,53373.0633132 2025-08-01,19:09:48.000,213,10975551,14325,0,1754075387,12985.470552659994,46.4205649200012,53373.02139048 2025-08-01,19:09:49.000,213,10975622,13725,0,1754075388,12985.463816349999,46.10335407000093,53373.04933896001 2025-08-01,19:09:50.000,213,10975536,13925,0,1754075389,12985.477288969989,45.7156519199998,53373.04933896001 2025-08-01,19:09:51.000,213,10975583,13965,0,1754075390,12985.484025279999,45.35614629000338,53373.0633132 2025-08-01,19:09:52.000,213,10975564,13685,0,1754075391,12985.484025279999,44.97549327000161,53373.03536472 2025-08-01,19:09:53.000,213,10975557,13925,0,1754075392,12985.524443139999,44.60893850999855,53373.02139048 2025-08-01,19:09:54.000,213,10975563,14045,0,1754075393,12985.564860999999,44.235334620003414,53373.07030032001 2025-08-01,19:09:55.000,213,10975564,13925,0,1754075394,12985.63896040999,43.84763247000228,53373.04933896001 2025-08-01,19:09:56.000,213,10975539,13925,0,1754075395,12985.672641959995,43.44583206000243,53373.09126168 2025-08-01,19:09:57.000,213,10975590,13885,0,1754075396,12985.74000505999,43.093375559998094,53373.077287440006 2025-08-01,19:09:58.000,213,10975542,13885,0,1754075397,12985.84778602,42.79731210000318,53373.14017152 2025-08-01,19:09:59.000,213,10975559,13565,0,1754075398,12985.874731259995,42.47305212000356,53373.16812000001 2025-08-01,19:10:00.000,213,10975532,14165,0,1754075399,12985.92188542999,42.2545290900016,53373.15414576 2025-08-01,19:10:01.000,213,10975557,13885,0,1754075400,12985.894940189995,42.036006059999636,53373.18908136 2025-08-01,19:10:02.000,213,10975572,13725,0,1754075401,12985.834313399995,41.84567955000239,53373.18209424 2025-08-01,19:10:03.000,213,10975528,13725,0,1754075402,12985.76021398999,41.71879520999937,53373.15414576 2025-08-01,19:10:04.000,213,10975562,14245,0,1754075403,12985.62548779,41.641254779999144,53373.2030556 2025-08-01,19:10:05.000,213,10975546,13925,0,1754075404,12985.457080039989,41.59896000000299,53373.2030556 2025-08-01,19:10:06.000,213,10975546,13885,0,1754075405,12985.261727049998,41.56371434999892,53373.25196544 2025-08-01,19:10:07.000,213,10975550,14125,0,1754075406,12985.113528230002,41.634205649999785,53373.21702984001 2025-08-01,19:10:08.000,213,10975561,13765,0,1754075407,12984.992274650001,41.69764782000129,53373.21004272 2025-08-01,19:10:09.000,213,10975556,13885,0,1754075408,12984.918175239996,41.78223738000088,53373.056326080005 2025-08-01,19:10:10.000,213,10975552,14005,0,1754075409,12984.931647860001,41.923219980002614,53373.09126168 2025-08-01,19:10:11.000,213,10975565,13525,0,1754075410,12984.978802029997,42.043055189998995,53373.126197280006 2025-08-01,19:10:12.000,213,10975540,13925,0,1754075411,12985.052901440002,42.18403779000073,53373.09824880001 2025-08-01,19:10:13.000,213,10975554,13805,0,1754075412,12985.167418709992,42.37436429999798,53373.11222304 2025-08-01,19:10:14.000,213,10975530,14005,0,1754075413,12985.329090149993,42.5999364599993,53373.11222304 2025-08-01,19:10:15.000,213,10975554,14005,0,1754075414,12985.524443139999,42.86780340000405,53373.08427456 2025-08-01,19:10:16.000,213,10975566,13965,0,1754075415,12985.70632351,43.20616164000239,53373.11921016001 2025-08-01,19:10:17.000,213,10975553,14045,0,1754075416,12985.90167649999,43.56566726999881,53373.14715864001 2025-08-01,19:10:18.000,213,10975516,13925,0,1754075417,12986.137447349996,43.97451680999802,53373.16113288 2025-08-01,19:10:19.000,213,10975551,13765,0,1754075418,12986.366481889992,44.39041548000387,53373.18209424 2025-08-01,19:10:20.000,213,10975554,14045,0,1754075419,12986.602252739998,44.83451066999987,53373.224016960005 2025-08-01,19:10:21.000,213,10975521,14045,0,1754075420,12986.87844144999,45.23631107999972,53373.27991392 2025-08-01,19:10:22.000,213,10975540,13885,0,1754075421,12987.16810278,45.60991497000214,53373.3078624 2025-08-01,19:10:23.000,213,10975526,13885,0,1754075422,12987.504918279992,45.96942059999856,53373.42664344 2025-08-01,19:10:24.000,213,10975556,14165,0,1754075423,12987.740689129998,46.300729710004816,53373.39869496 2025-08-01,19:10:25.000,213,10975518,13925,0,1754075424,12988.03708676999,46.64613708000252,53373.49651464 2025-08-01,19:10:26.000,213,10975513,14005,0,1754075425,12988.333484409995,46.92105314999935,53373.559398720005 2025-08-01,19:10:27.000,213,10975558,13845,0,1754075426,12988.515364779996,47.17482182999811,53373.62228280001 2025-08-01,19:10:28.000,213,10975512,13725,0,1754075427,12988.764608249992,47.40744311999879,53373.692154 2025-08-01,19:10:29.000,213,10975562,13725,0,1754075428,12988.953224929988,47.583671370004595,53373.83888352001 2025-08-01,19:10:30.000,213,10975575,13765,0,1754075429,12989.141841609999,47.72465396999905,53373.9017676 2025-08-01,19:10:31.000,213,10975539,14005,0,1754075430,12989.27656780999,47.816292659998,53374.00657440001 2025-08-01,19:10:32.000,213,10975533,13885,0,1754075431,12989.391085079995,47.83744005000335,53374.02054864 2025-08-01,19:10:33.000,213,10975553,14245,0,1754075432,12989.45844817999,47.816292659998,53374.03452288001 2025-08-01,19:10:34.000,213,10975540,13885,0,1754075433,12989.46518449,47.6823591900029,53374.12535544001 2025-08-01,19:10:35.000,213,10975588,14085,0,1754075434,12989.411294009995,47.44973790000222,53374.16029104 2025-08-01,19:10:36.000,213,10975559,13885,0,1754075435,12989.28330412,47.19596922000346,53374.25112360001 2025-08-01,19:10:37.000,213,10975501,13885,0,1754075436,12989.094687439989,46.906954890000634,53374.30702056 2025-08-01,19:10:38.000,213,10975554,14085,0,1754075437,12988.906070759993,46.63908795000316,53374.2860592 2025-08-01,19:10:39.000,213,10975533,13925,0,1754075438,12988.650090980002,46.27958231999946,53374.34195616001 2025-08-01,19:10:40.000,213,10975566,14245,0,1754075439,12988.42779275,45.913027560003684,53374.31400768 2025-08-01,19:10:41.000,213,10975523,14085,0,1754075440,12988.212230829995,45.60991497000214,53374.26509784 2025-08-01,19:10:42.000,213,10975563,14445,0,1754075441,12987.902360569999,45.25040933999844,53374.2860592 2025-08-01,19:10:43.000,213,10975565,13805,0,1754075442,12987.538599829997,44.91910022999946,53374.17426528001 2025-08-01,19:10:44.000,213,10975546,14525,0,1754075443,12987.08726706,44.630085900003905,53374.17426528001 2025-08-01,19:10:45.000,213,10975532,13925,0,1754075444,12986.588780119993,44.31287505000364,53374.1463168 2025-08-01,19:10:46.000,213,10975558,13885,0,1754075445,12986.016193769996,44.08730289000232,53374.1463168 2025-08-01,19:10:47.000,213,10975566,13885,0,1754075446,12985.342562769998,43.896976379997795,53374.11836832 2025-08-01,19:10:48.000,213,10975537,13925,0,1754075447,12984.756503799996,43.819435950004845,53374.08343272001 2025-08-01,19:10:49.000,213,10975554,14085,0,1754075448,12984.156972209988,43.777141170001414,53374.013561520005 2025-08-01,19:10:50.000,213,10975546,13725,0,1754075449,12983.665221579991,43.83353421000356,53373.91574184001 2025-08-01,19:10:51.000,213,10975540,13845,0,1754075450,12983.234097739994,43.896976379997795,53373.85984488 2025-08-01,19:10:52.000,213,10975557,13725,0,1754075451,12982.816446520003,44.009762460002094,53373.775999440004 2025-08-01,19:10:53.000,213,10975556,13925,0,1754075452,12982.513312570001,44.14369593000447,53373.678179760005 2025-08-01,19:10:54.000,213,10975538,13645,0,1754075453,12982.18996969,44.25648201000149,53373.68516688 2025-08-01,19:10:55.000,213,10975551,14085,0,1754075454,12981.873363119994,44.404513740002585,53373.65023128001 2025-08-01,19:10:56.000,213,10975528,13725,0,1754075455,12981.590438099993,44.55254547000368,53373.52446312 2025-08-01,19:10:57.000,213,10975557,14045,0,1754075456,12981.294040460001,44.71467546000349,53373.461579040006 2025-08-01,19:10:58.000,213,10975555,13885,0,1754075457,12981.038060679995,44.91910022999946,53373.3777336 2025-08-01,19:10:59.000,213,10975517,13845,0,1754075458,12980.74166303999,45.11647587000334,53373.37074648 2025-08-01,19:11:00.000,213,10975507,13925,0,1754075459,12980.553046359993,45.34204803000466,53373.3777336 2025-08-01,19:11:01.000,213,10975521,14085,0,1754075460,12980.337484440002,45.59581671000342,53373.23100408 2025-08-01,19:11:02.000,213,10975577,14005,0,1754075461,12980.202758239997,45.807290609998745,53373.18908136 2025-08-01,19:11:03.000,213,10975567,14205,0,1754075462,12980.020877869996,45.94827321000048,53373.14017152 2025-08-01,19:11:04.000,213,10975564,14245,0,1754075463,12979.84573380999,46.11040320000029,53373.09126168 2025-08-01,19:11:05.000,213,10975552,13885,0,1754075464,12979.717743919995,46.251385800002026,53373.01440336 2025-08-01,19:11:06.000,213,10975537,14365,0,1754075465,12979.515654619994,46.300729710004816,53372.93055792001 2025-08-01,19:11:07.000,213,10975568,14205,0,1754075466,12979.273147459993,46.40646666000248,53372.8536996 2025-08-01,19:11:08.000,213,10975547,13965,0,1754075467,12979.023903989997,46.39236840000376,53372.790815520006 2025-08-01,19:11:09.000,213,10975563,13805,0,1754075468,12978.767924209991,46.47695796000335,53372.75587992 2025-08-01,19:11:10.000,213,10975542,14245,0,1754075469,12978.538889669995,46.498105350001424,53372.72793144 2025-08-01,19:11:11.000,213,10975541,13925,0,1754075470,12978.30311881999,46.491056220002065,53372.623124640006 2025-08-01,19:11:12.000,213,10975537,14045,0,1754075471,12978.134711069994,46.45581056999799,53372.5392792 2025-08-01,19:11:13.000,213,10975557,13885,0,1754075472,12978.033666419993,46.39236840000376,53372.54626632001 2025-08-01,19:11:14.000,213,10975522,13925,0,1754075473,12977.919149150002,46.314827970003535,53372.39254968 2025-08-01,19:11:15.000,213,10975571,14245,0,1754075474,12977.831577119992,46.19499275999988,53372.30171712 2025-08-01,19:11:16.000,213,10975563,14005,0,1754075475,12977.818104500002,46.075157550003496,53372.16197472001 2025-08-01,19:11:17.000,213,10975555,14045,0,1754075476,12977.885467599997,45.96942059999856,53372.03620656 2025-08-01,19:11:18.000,213,10975577,14245,0,1754075477,12977.952830699993,45.87073278000025,53371.96633536 2025-08-01,19:11:19.000,213,10975532,13805,0,1754075478,12978.053875349993,45.73679930999788,53371.95934824 2025-08-01,19:11:20.000,213,10975564,13965,0,1754075479,12978.222283099989,45.65220974999829,53371.88947704 2025-08-01,19:11:21.000,213,10975562,13925,0,1754075480,12978.41089978,45.58876758000406,53371.770696 2025-08-01,19:11:22.000,213,10975562,14085,0,1754075481,12978.6938248,45.51122715000383,53371.763708880004 2025-08-01,19:11:23.000,213,10975590,14005,0,1754075482,12978.996958750002,45.4689323700004,53371.65191496 2025-08-01,19:11:24.000,213,10975539,14085,0,1754075483,12979.360719489989,45.41253932999825,53371.616979360006 2025-08-01,19:11:25.000,213,10975571,13925,0,1754075484,12979.717743919995,45.31385150999995,53371.55409528 2025-08-01,19:11:26.000,213,10975549,13885,0,1754075485,12979.993932630001,45.29270412000187,53371.46326272 2025-08-01,19:11:27.000,213,10975556,13965,0,1754075486,12980.243176099997,45.165819779998856,53371.400378640006 2025-08-01,19:11:28.000,213,10975537,14125,0,1754075487,12980.472210639993,45.08123021999927,53371.400378640006 2025-08-01,19:11:29.000,213,10975549,14085,0,1754075488,12980.660827319989,44.996640659999684,53371.37243016001 2025-08-01,19:11:30.000,213,10975549,14005,0,1754075489,12980.82249875999,44.933198489998176,53371.400378640006 2025-08-01,19:11:31.000,213,10975559,14045,0,1754075490,12980.96396126999,44.79926502000308,53371.3864044 2025-08-01,19:11:32.000,213,10975511,14125,0,1754075491,12981.03132437,44.67238068000006,53371.40736576 2025-08-01,19:11:33.000,213,10975525,13845,0,1754075492,12981.07174223,44.55254547000368,53371.37243016001 2025-08-01,19:11:34.000,213,10975564,14165,0,1754075493,12981.12563270999,44.404513740002585,53371.3864044 2025-08-01,19:11:35.000,213,10975559,13925,0,1754075494,12981.08521484999,44.235334620003414,53371.379417280004 2025-08-01,19:11:36.000,213,10975540,13765,0,1754075495,12981.01111544,44.04500810999889,53371.330507440005 2025-08-01,19:11:37.000,213,10975545,14005,0,1754075496,12980.86965293,43.91107464000379,53371.34448168 2025-08-01,19:11:38.000,213,10975573,13725,0,1754075497,12980.70124517999,43.73484638999798,53371.32352032001 2025-08-01,19:11:39.000,213,10975520,14245,0,1754075498,12980.505892189998,43.6150111800016,53371.23967488 2025-08-01,19:11:40.000,213,10975511,14045,0,1754075499,12980.256648720002,43.50222510000458,53371.16980368 2025-08-01,19:11:41.000,213,10975555,14245,0,1754075500,12980.027614179991,43.45993032000115,53371.14884232 2025-08-01,19:11:42.000,213,10975542,13765,0,1754075501,12979.79184333,43.43173380000371,53371.20473928001 2025-08-01,19:11:43.000,213,10975606,14125,0,1754075502,12979.54933617,43.45993032000115,53371.23967488 2025-08-01,19:11:44.000,213,10975596,13925,0,1754075503,12979.360719489989,43.52337249000266,53371.232687760006 2025-08-01,19:11:45.000,213,10975539,14165,0,1754075504,12979.212520669993,43.62910944000032,53371.246662 2025-08-01,19:11:46.000,213,10975555,14005,0,1754075505,12979.057585540002,43.78419030000077,53371.33749456 2025-08-01,19:11:47.000,213,10975587,13965,0,1754075506,12978.882441479996,43.960418549999304,53371.30255896001 2025-08-01,19:11:48.000,213,10975553,14045,0,1754075507,12978.801605759996,44.15074506000383,53371.232687760006 2025-08-01,19:11:49.000,213,10975552,13925,0,1754075508,12978.73424266,44.404513740002585,53371.20473928001 2025-08-01,19:11:50.000,213,10975527,14245,0,1754075509,12978.73424266,44.637135030003265,53371.246662 2025-08-01,19:11:51.000,213,10975564,13765,0,1754075510,12978.67361587,44.8768054500033,53371.26762336 2025-08-01,19:11:52.000,213,10975535,14125,0,1754075511,12978.639934319996,45.15172152000014,53371.246662 2025-08-01,19:11:53.000,213,10975582,14245,0,1754075512,12978.67361587,45.38434281000082,53371.28858472 2025-08-01,19:11:54.000,213,10975621,14205,0,1754075513,12978.68708848999,45.60991497000214,53371.32352032001 2025-08-01,19:11:55.000,213,10975556,14165,0,1754075514,12978.75445159,45.75794670000323,53371.27461048001 2025-08-01,19:11:56.000,213,10975551,14085,0,1754075515,12978.788133139991,45.87073278000025,53371.30954608 2025-08-01,19:11:57.000,213,10975523,13885,0,1754075516,12978.794869450001,45.9623714699992,53371.32352032001 2025-08-01,19:11:58.000,213,10975570,14005,0,1754075517,12978.895914100001,46.01171538000199,53371.37243016001 2025-08-01,19:11:59.000,213,10975506,14045,0,1754075518,12978.943068269997,46.039911899999424,53371.379417280004 2025-08-01,19:12:00.000,213,10975593,14045,0,1754075519,12978.976749820002,46.032862770000065,53371.400378640006 2025-08-01,19:12:01.000,213,10975586,13845,0,1754075520,12978.936331960002,45.99056799000391,53371.43531424 2025-08-01,19:12:02.000,213,10975561,14005,0,1754075521,12978.943068269997,45.94827321000048,53371.547108160004 2025-08-01,19:12:03.000,213,10975563,14045,0,1754075522,12978.862232549996,45.94122408000112,53371.56108240001 2025-08-01,19:12:04.000,213,10975544,14165,0,1754075523,12978.75445159,45.88483103999897,53371.62396648 2025-08-01,19:12:05.000,213,10975552,14085,0,1754075524,12978.61298908,45.807290609998745,53371.65890208001 2025-08-01,19:12:06.000,213,10975575,14125,0,1754075525,12978.4917355,45.75089757000387,53371.60999224001 2025-08-01,19:12:07.000,213,10975554,14085,0,1754075526,12978.32332774999,45.76499583000259,53371.616979360006 2025-08-01,19:12:08.000,213,10975562,13685,0,1754075527,12978.168392619998,45.7156519199998,53371.62396648 2025-08-01,19:12:09.000,213,10975562,14125,0,1754075528,12977.993248559993,45.72270104999916,53371.67287632 2025-08-01,19:12:10.000,213,10975539,13925,0,1754075529,12977.898940220002,45.75089757000387,53371.69383768 2025-08-01,19:12:11.000,213,10975578,13885,0,1754075530,12977.851786049992,45.77204496000195,53371.65191496 2025-08-01,19:12:12.000,213,10975509,13845,0,1754075531,12977.851786049992,45.800241479999386,53371.62396648 2025-08-01,19:12:13.000,213,10975549,13965,0,1754075532,12977.892203909993,45.87073278000025,53371.568069520006 2025-08-01,19:12:14.000,213,10975574,13885,0,1754075533,12978.020193799988,45.88483103999897,53371.46326272 2025-08-01,19:12:15.000,213,10975509,14245,0,1754075534,12978.188601549999,45.93417495000176,53371.4562756 2025-08-01,19:12:16.000,213,10975540,13965,0,1754075535,12978.336800369994,45.9623714699992,53371.379417280004 2025-08-01,19:12:17.000,213,10975546,14245,0,1754075536,12978.56583490999,46.025813640000706,53371.33749456 2025-08-01,19:12:18.000,213,10975536,14245,0,1754075537,12978.808342069991,46.039911899999424,53371.3864044 2025-08-01,19:12:19.000,213,10975545,14085,0,1754075538,12979.010431369992,46.075157550003496,53371.34448168 2025-08-01,19:12:20.000,213,10975544,14165,0,1754075539,12979.225993289998,46.05401015999814,53371.281597600006 2025-08-01,19:12:21.000,213,10975518,13965,0,1754075540,12979.387664729999,46.06810842000414,53371.12788096 2025-08-01,19:12:22.000,213,10975556,14125,0,1754075541,12979.508918309999,46.05401015999814,53371.15582944001 2025-08-01,19:12:23.000,213,10975566,13805,0,1754075542,12979.58301771999,46.11040320000029,53371.211726400004 2025-08-01,19:12:24.000,213,10975579,13885,0,1754075543,12979.64364450999,46.11745232999965,53371.20473928001 2025-08-01,19:12:25.000,213,10975577,14245,0,1754075544,12979.697534989995,46.14564885000436,53371.22570064001 2025-08-01,19:12:26.000,213,10975567,14125,0,1754075545,12979.65038082,46.15974711000308,53371.25364912001 2025-08-01,19:12:27.000,213,10975559,14125,0,1754075546,12979.58301771999,46.23728754000331,53371.246662 2025-08-01,19:12:28.000,213,10975547,13885,0,1754075547,12979.46176413999,46.307778840004175,53371.281597600006 2025-08-01,19:12:29.000,213,10975569,14245,0,1754075548,12979.380928419989,46.35712274999969,53371.232687760006 2025-08-01,19:12:30.000,213,10975553,13845,0,1754075549,12979.327037939998,46.448761439998634,53371.21871352 2025-08-01,19:12:31.000,213,10975582,14205,0,1754075550,12979.252938529993,46.52630186999886,53371.16980368 2025-08-01,19:12:32.000,213,10975516,14205,0,1754075551,12979.158630190002,46.58269491000101,53371.16980368 2025-08-01,19:12:33.000,213,10975574,14125,0,1754075552,12979.023903989997,46.63908795000316,53371.19076504 2025-08-01,19:12:34.000,213,10975563,13965,0,1754075553,12978.996958750002,46.674333599999954,53371.14884232 2025-08-01,19:12:35.000,213,10975537,14005,0,1754075554,12978.963277199997,46.674333599999954,53371.1767908 2025-08-01,19:12:36.000,213,10975556,14005,0,1754075555,12978.909386719992,46.660235340001236,53371.25364912001 2025-08-01,19:12:37.000,213,10975569,13765,0,1754075556,12978.902650409997,46.709579250004026,53371.20473928001 2025-08-01,19:12:38.000,213,10975572,13565,0,1754075557,12978.916123030001,46.65318621000188,53371.19076504 2025-08-01,19:12:39.000,213,10975534,14005,0,1754075558,12978.895914100001,46.62498969000444,53371.13486808001 2025-08-01,19:12:40.000,213,10975553,14205,0,1754075559,12978.848759929992,46.58974404000037,53371.15582944001 2025-08-01,19:12:41.000,213,10975565,14045,0,1754075560,12978.842023619996,46.540400130004855,53371.16980368 2025-08-01,19:12:42.000,213,10975542,13845,0,1754075561,12978.875705170001,46.46285970000463,53371.19076504 2025-08-01,19:12:43.000,213,10975601,14085,0,1754075562,12978.848759929992,46.39236840000376,53371.19076504 2025-08-01,19:12:44.000,213,10975566,14045,0,1754075563,12978.842023619996,46.29368057999818,53371.19775216 2025-08-01,19:12:45.000,213,10975568,13965,0,1754075564,12978.801605759996,46.16679624000244,53371.21871352 2025-08-01,19:12:46.000,213,10975546,13885,0,1754075565,12978.828550999991,46.039911899999424,53371.20473928001 2025-08-01,19:12:47.000,213,10975540,14165,0,1754075566,12978.848759929992,45.913027560003684,53371.18377792001 2025-08-01,19:12:48.000,213,10975537,14045,0,1754075567,12978.895914100001,45.800241479999386,53371.246662 2025-08-01,19:12:49.000,213,10975584,13925,0,1754075568,12978.943068269997,45.65925887999765,53371.232687760006 2025-08-01,19:12:50.000,213,10975525,14485,0,1754075569,12978.990222439992,45.55352192999999,53371.330507440005 2025-08-01,19:13:01.000,213,10975591,13845,0,1754075580,12978.417636089995,45.447784980002325,53371.3864044 2025-08-01,19:13:02.000,213,10975562,13845,0,1754075581,12978.42437239999,45.51827628000319,53371.3864044 2025-08-01,19:13:03.000,213,10975539,13725,0,1754075582,12978.36374560999,45.574669319998065,53371.41435288 2025-08-01,19:13:04.000,213,10975541,13925,0,1754075583,12978.32332774999,45.65925887999765,53371.37243016001 2025-08-01,19:13:05.000,213,10975531,13685,0,1754075584,12978.296382509994,45.75794670000323,53371.35845592 2025-08-01,19:13:06.000,213,10975557,13725,0,1754075585,12978.309855129999,45.8284380000041,53371.39339152001 2025-08-01,19:13:07.000,213,10975540,14045,0,1754075586,12978.316591439994,45.905978430004325,53371.39339152001 2025-08-01,19:13:08.000,213,10975489,13845,0,1754075587,12978.32332774999,45.96942059999856,53371.34448168 2025-08-01,19:13:09.000,213,10975558,14405,0,1754075588,12978.397427159995,46.025813640000706,53371.34448168 2025-08-01,19:13:10.000,213,10975533,13885,0,1754075589,12978.37048192,46.11040320000029,53371.30255896001 2025-08-01,19:13:11.000,213,10975579,14085,0,1754075590,12978.417636089995,46.22318928000459,53371.32352032001 2025-08-01,19:13:12.000,213,10975524,14165,0,1754075591,12978.50520811999,46.307778840004175,53371.32352032001 2025-08-01,19:13:13.000,213,10975524,14045,0,1754075592,12978.54562597999,46.39236840000376,53371.34448168 2025-08-01,19:13:14.000,213,10975554,14245,0,1754075593,12978.54562597999,46.441712309999275,53371.32352032001 2025-08-01,19:13:15.000,213,10975547,14085,0,1754075594,12978.518680739995,46.51220361000014,53371.27461048001 2025-08-01,19:13:16.000,213,10975561,13965,0,1754075595,12978.458053949995,46.56154752000293,53371.30954608 2025-08-01,19:13:17.000,213,10975562,13885,0,1754075596,12978.45131764,46.660235340001236,53371.27461048001 2025-08-01,19:13:18.000,213,10975539,13805,0,1754075597,12978.46479025999,46.723677510002744,53371.21871352 2025-08-01,19:13:19.000,213,10975551,14005,0,1754075598,12978.478262879995,46.78711968000425,53371.21871352 2025-08-01,19:13:20.000,213,10975552,13885,0,1754075599,12978.51194443,46.88580750000256,53371.19076504 2025-08-01,19:13:21.000,213,10975546,13925,0,1754075600,12978.619725389995,46.949249670004065,53371.23967488 2025-08-01,19:13:22.000,213,10975550,13765,0,1754075601,12978.660143249996,47.00564270999894,53371.281597600006 2025-08-01,19:13:23.000,213,10975523,13885,0,1754075602,12978.707297419991,47.125477920002595,53371.281597600006 2025-08-01,19:13:24.000,213,10975509,13645,0,1754075603,12978.660143249996,47.2241657400009,53371.28858472 2025-08-01,19:13:25.000,213,10975533,14045,0,1754075604,12978.6938248,47.3228535599992,53371.379417280004 2025-08-01,19:13:26.000,213,10975532,13725,0,1754075605,12978.68708848999,47.44973790000222,53371.39339152001 2025-08-01,19:13:27.000,213,10975549,14165,0,1754075606,12978.64667062999,47.61186789000203,53371.39339152001 2025-08-01,19:13:28.000,213,10975507,13885,0,1754075607,12978.54562597999,47.816292659998,53371.40736576 2025-08-01,19:13:29.000,213,10975568,13885,0,1754075608,12978.498471809995,47.992520910003805,53371.3864044 2025-08-01,19:13:30.000,213,10975575,13885,0,1754075609,12978.397427159995,48.14760177000426,53371.449288480006 2025-08-01,19:13:31.000,213,10975545,14365,0,1754075610,12978.316591439994,48.288584369998716,53371.41435288 2025-08-01,19:13:32.000,213,10975585,14165,0,1754075611,12978.249228339999,48.42251784000109,53371.43531424 2025-08-01,19:13:33.000,213,10975572,13885,0,1754075612,12978.175128929994,48.528254789998755,53371.42134000001 2025-08-01,19:13:34.000,213,10975554,14085,0,1754075613,12978.161656309989,48.570549570002186,53371.44230136001 2025-08-01,19:13:35.000,213,10975523,14085,0,1754075614,12978.161656309989,48.66923739000049,53371.43531424 2025-08-01,19:13:36.000,213,10975514,14205,0,1754075615,12978.188601549999,48.73972869000136,53371.43531424 2025-08-01,19:13:37.000,213,10975597,14085,0,1754075616,12978.289646199999,48.82431825000094,53371.47723696 2025-08-01,19:13:38.000,213,10975539,14005,0,1754075617,12978.437845019995,48.87366216000373,53371.47723696 2025-08-01,19:13:39.000,213,10975546,14005,0,1754075618,12978.498471809995,48.9441534600046,53371.47723696 2025-08-01,19:13:40.000,213,10975541,14045,0,1754075619,12978.53215336,48.986448240000755,53371.48422408 2025-08-01,19:13:41.000,213,10975528,14005,0,1754075620,12978.559098599995,49.00054649999947,53371.47024984001 2025-08-01,19:13:42.000,213,10975539,14085,0,1754075621,12978.660143249996,49.05693954000162,53371.46326272 2025-08-01,19:13:43.000,213,10975550,14245,0,1754075622,12978.53215336,49.07103780000034,53371.48422408 2025-08-01,19:13:44.000,213,10975513,13565,0,1754075623,12978.458053949995,49.05693954000162,53371.54012104001 2025-08-01,19:13:45.000,213,10975535,13925,0,1754075624,12978.309855129999,49.028743020004185,53371.47723696 2025-08-01,19:13:46.000,213,10975551,13805,0,1754075625,12978.121238449989,48.979399110001395,53371.42134000001 2025-08-01,19:13:47.000,213,10975532,14085,0,1754075626,12977.946094389998,48.95825172000332,53371.39339152001 2025-08-01,19:13:48.000,213,10975527,13965,0,1754075627,12977.723796159997,48.85251476999838,53371.43531424 2025-08-01,19:13:49.000,213,10975553,13885,0,1754075628,12977.521706859996,48.78202347000479,53371.47024984001 2025-08-01,19:13:50.000,213,10975582,13925,0,1754075629,12977.38698065999,48.68333564999921,53371.51915968001 2025-08-01,19:13:51.000,213,10975549,14325,0,1754075630,12977.2118366,48.55645131000347,53371.51217256 2025-08-01,19:13:52.000,213,10975540,14045,0,1754075631,12977.08384670999,48.43661609999981,53371.50518544 2025-08-01,19:13:53.000,213,10975555,13925,0,1754075632,12977.050165159999,48.30268263000471,53371.48422408 2025-08-01,19:13:54.000,213,10975559,14245,0,1754075633,12976.996274679994,48.18989655000041,53371.4562756 2025-08-01,19:13:55.000,213,10975528,13925,0,1754075634,12977.070374089999,47.999570040003164,53371.36544304 2025-08-01,19:13:56.000,213,10975498,14205,0,1754075635,12977.10405563999,47.90088222000486,53371.30954608 2025-08-01,19:13:57.000,213,10975535,14085,0,1754075636,12977.13100088,47.7810470100012,53371.232687760006 2025-08-01,19:13:58.000,213,10975559,13925,0,1754075637,12977.178155049995,47.61186789000203,53371.20473928001 2025-08-01,19:13:59.000,213,10975540,14045,0,1754075638,12977.20510028999,47.4708852900003,53371.21871352 2025-08-01,19:14:00.000,213,10975519,13965,0,1754075639,12977.2118366,47.358099210003274,53371.12089384 2025-08-01,19:14:01.000,213,10975525,13725,0,1754075640,12977.12426456999,47.23121487000026,53371.12788096 2025-08-01,19:14:02.000,213,10975526,13565,0,1754075641,12977.056901469994,47.16777269999875,53371.19076504 2025-08-01,19:14:03.000,213,10975552,13885,0,1754075642,12976.955856819994,47.076134009999805,53371.162816560005 2025-08-01,19:14:04.000,213,10975514,13965,0,1754075643,12976.949120509998,47.0126918399983,53371.113906720006 2025-08-01,19:14:05.000,213,10975559,14085,0,1754075644,12976.895230029993,46.93515140999807,53371.13486808001 2025-08-01,19:14:06.000,213,10975541,14205,0,1754075645,12976.868284789998,46.892856630001916,53371.12788096 2025-08-01,19:14:07.000,213,10975561,14045,0,1754075646,12976.969329439999,46.81531620000169,53371.14884232 2025-08-01,19:14:08.000,213,10975551,14125,0,1754075647,12977.10405563999,46.79416881000361,53371.10691960001 2025-08-01,19:14:09.000,213,10975506,14285,0,1754075648,12977.30614493999,46.75892315999954,53371.15582944001 2025-08-01,19:14:10.000,213,10975532,14085,0,1754075649,12977.49476162,46.709579250004026,53371.13486808001 2025-08-01,19:14:11.000,213,10975515,13965,0,1754075650,12977.656433060001,46.7307266400021,53371.12788096 2025-08-01,19:14:12.000,213,10975507,13965,0,1754075651,12977.838313430002,46.70253012000467,53371.071984 2025-08-01,19:14:13.000,213,10975547,13725,0,1754075652,12977.959567010003,46.716628380003385,53371.071984 2025-08-01,19:14:14.000,213,10975577,13885,0,1754075653,12978.127974759998,46.723677510002744,53371.13486808001 2025-08-01,19:14:15.000,213,10975520,13725,0,1754075654,12978.175128929994,46.709579250004026,53371.03006128 2025-08-01,19:14:16.000,213,10975567,13805,0,1754075655,12978.181865239989,46.73777577000146,53371.05800976001 2025-08-01,19:14:17.000,213,10975544,14125,0,1754075656,12978.202074169989,46.78007055000489,53371.064996880006 2025-08-01,19:14:18.000,213,10975554,14125,0,1754075657,12978.202074169989,46.857610979997844,53371.12788096 2025-08-01,19:14:19.000,213,10975547,13925,0,1754075658,12978.161656309989,46.98449532000086,53371.113906720006 2025-08-01,19:14:20.000,213,10975591,14045,0,1754075659,12978.033666419993,47.083183139999164,53371.05800976001 2025-08-01,19:14:21.000,213,10975567,13845,0,1754075660,12977.993248559993,47.245313129998976,53371.113906720006 2025-08-01,19:14:22.000,213,10975543,14165,0,1754075661,12977.925885459998,47.37219747000199,53371.1767908 2025-08-01,19:14:23.000,213,10975578,14205,0,1754075662,12977.878731290002,47.54842572000052,53371.15582944001 2025-08-01,19:14:24.000,213,10975542,14205,0,1754075663,12977.824840809997,47.73875222999777,53371.13486808001 2025-08-01,19:14:25.000,213,10975501,14005,0,1754075664,12977.845049739997,47.85858744000143,53371.13486808001 2025-08-01,19:14:26.000,213,10975550,14005,0,1754075665,12977.871994979992,48.06301221000467,53371.18377792001 2025-08-01,19:14:27.000,213,10975567,14085,0,1754075666,12977.865258669997,48.23219133000384,53371.162816560005 2025-08-01,19:14:28.000,213,10975516,14005,0,1754075667,12977.979775940003,48.44366522999917,53371.20473928001 2025-08-01,19:14:29.000,213,10975514,13965,0,1754075668,12978.040402729988,48.6198934799977,53371.246662 2025-08-01,19:14:30.000,213,10975536,14245,0,1754075669,12978.101029519989,48.81726912000158,53371.25364912001 2025-08-01,19:14:31.000,213,10975512,13845,0,1754075670,12978.195337859994,49.042841280002904,53371.1767908 2025-08-01,19:14:32.000,213,10975557,13765,0,1754075671,12978.269437269999,49.24021691999951,53371.23967488 2025-08-01,19:14:33.000,213,10975525,13805,0,1754075672,12978.36374560999,49.42349430000468,53371.281597600006 2025-08-01,19:14:34.000,213,10975492,14165,0,1754075673,12978.44458132999,49.6349682,53371.281597600006 2025-08-01,19:14:35.000,213,10975538,13965,0,1754075674,12978.46479025999,49.790049060000456,53371.37243016001 2025-08-01,19:14:36.000,213,10975563,13725,0,1754075675,12978.478262879995,49.93808079000155,53371.28858472 2025-08-01,19:14:37.000,213,10975515,14045,0,1754075676,12978.478262879995,50.036768609999854,53371.35146880001 2025-08-01,19:14:38.000,213,10975527,13765,0,1754075677,12978.48499918999,50.072014260003925,53371.39339152001 2025-08-01,19:14:39.000,213,10975513,14125,0,1754075678,12978.46479025999,50.029719480000495,53371.41435288 2025-08-01,19:14:40.000,213,10975549,13885,0,1754075679,12978.43110871,50.00857209000242,53371.449288480006 2025-08-01,19:14:41.000,213,10975541,13885,0,1754075680,12978.36374560999,49.89578600999812,53371.42134000001 2025-08-01,19:14:42.000,213,10975559,13965,0,1754075681,12978.38395453999,49.7829999300011,53371.48422408 2025-08-01,19:14:43.000,213,10975497,13885,0,1754075682,12978.36374560999,49.627919070000644,53371.50518544 2025-08-01,19:14:44.000,213,10975535,14085,0,1754075683,12978.35027299,49.45873995000147,53371.42134000001 2025-08-01,19:14:45.000,213,10975525,14045,0,1754075684,12978.37048192,49.31070822000038,53371.46326272 2025-08-01,19:14:46.000,213,10975515,13965,0,1754075685,12978.33006406,49.14152910000121,53371.4562756 2025-08-01,19:14:47.000,213,10975567,13885,0,1754075686,12978.249228339999,49.028743020004185,53371.41435288 2025-08-01,19:14:48.000,213,10975553,13885,0,1754075687,12978.208810479999,48.88776042000245,53371.379417280004 2025-08-01,19:14:49.000,213,10975566,14045,0,1754075688,12978.121238449989,48.78907260000415,53371.47024984001 2025-08-01,19:14:50.000,213,10975534,13885,0,1754075689,12978.013457489993,48.70448304000456,53371.428327120004 2025-08-01,19:14:51.000,213,10975533,13925,0,1754075690,12977.871994979992,48.633991740003694,53371.41435288 2025-08-01,19:14:52.000,213,10975482,14125,0,1754075691,12977.811368189992,48.577598700001545,53371.4562756 2025-08-01,19:14:53.000,213,10975533,14205,0,1754075692,12977.723796159997,48.45071435999853,53371.44230136001 2025-08-01,19:14:54.000,213,10975541,14005,0,1754075693,12977.602542579996,48.3731739299983,53371.43531424 2025-08-01,19:14:55.000,213,10975543,14125,0,1754075694,12977.47455269,48.27448611,53371.400378640006 2025-08-01,19:14:56.000,213,10975545,14205,0,1754075695,12977.44760744999,48.18284742000105,53371.39339152001 2025-08-01,19:14:57.000,213,10975542,14125,0,1754075696,12977.339826489995,48.13350350999826,53371.3864044 2025-08-01,19:14:58.000,213,10975537,13885,0,1754075697,12977.258990769995,48.0277665600006,53371.37243016001 2025-08-01,19:14:59.000,213,10975519,14285,0,1754075698,12977.19162767,47.90793135000422,53371.36544304 2025-08-01,19:15:00.000,213,10975545,14125,0,1754075699,12977.10405563999,47.83744005000335,53371.30255896001 2025-08-01,19:15:01.000,213,10975530,14005,0,1754075700,12977.016483609994,47.78809614000056,53371.260636240004 2025-08-01,19:15:02.000,213,10975500,13845,0,1754075701,12976.989538369999,47.717604839999694,53371.19775216 2025-08-01,19:15:03.000,213,10975573,14045,0,1754075702,12976.955856819994,47.69645745000162,53371.16980368 2025-08-01,19:15:04.000,213,10975550,13725,0,1754075703,12976.868284789998,47.69645745000162,53371.1418552 2025-08-01,19:15:05.000,213,10975517,13965,0,1754075704,12976.834603239993,47.69645745000162,53371.162816560005 2025-08-01,19:15:06.000,213,10975527,13725,0,1754075705,12976.800921689988,47.67531006000354,53371.092945360004 2025-08-01,19:15:07.000,213,10975535,13805,0,1754075706,12976.794185379993,47.6823591900029,53371.071984 2025-08-01,19:15:08.000,213,10975532,14125,0,1754075707,12976.780712760003,47.703506580000976,53371.0021128 2025-08-01,19:15:09.000,213,10975507,14045,0,1754075708,12976.787449069998,47.66826093000418,53371.03704840001 2025-08-01,19:15:10.000,213,10975498,14125,0,1754075709,12976.713349659993,47.66121180000482,53371.03704840001 2025-08-01,19:15:11.000,213,10975502,14045,0,1754075710,12976.571887149992,47.62596615000075,53370.93922872001 2025-08-01,19:15:12.000,213,10975495,14045,0,1754075711,12976.484315119997,47.64006440999947,53370.98115144 2025-08-01,19:15:13.000,213,10975555,14125,0,1754075712,12976.376534160001,47.61891702000139,53370.91128024 2025-08-01,19:15:14.000,213,10975518,14565,0,1754075713,12976.16770854999,47.60481876000267,53370.91826736001 2025-08-01,19:15:15.000,213,10975512,13885,0,1754075714,12975.96561924999,47.57662223999796,53370.82044768001 2025-08-01,19:15:16.000,213,10975523,14165,0,1754075715,12975.817420429994,47.57662223999796,53370.84839616001 2025-08-01,19:15:17.000,213,10975506,13885,0,1754075716,12975.662485299988,47.56252397999924,53370.75057648001 2025-08-01,19:15:18.000,213,10975519,14005,0,1754075717,12975.568176959998,47.583671370004595,53370.70166664001 2025-08-01,19:15:19.000,213,10975514,13565,0,1754075718,12975.500813860002,47.61186789000203,53370.67371816 2025-08-01,19:15:20.000,213,10975540,13965,0,1754075719,12975.487341239997,47.61891702000139,53370.64576968 2025-08-01,19:15:21.000,213,10975557,13925,0,1754075720,12975.561440650003,47.62596615000075,53370.589872720004 2025-08-01,19:15:22.000,213,10975523,14045,0,1754075721,12975.682694229989,47.703506580000976,53370.589872720004 2025-08-01,19:15:23.000,213,10975566,13965,0,1754075722,12975.777002569994,47.68940832000226,53370.56891136 2025-08-01,19:15:24.000,213,10975493,14005,0,1754075723,12975.97235556,47.68940832000226,53370.55493712001 2025-08-01,19:15:25.000,213,10975525,13885,0,1754075724,12976.16770854999,47.710555710000335,53370.4780788 2025-08-01,19:15:26.000,213,10975509,14125,0,1754075725,12976.383270469996,47.69645745000162,53370.373272000004 2025-08-01,19:15:27.000,213,10975556,13925,0,1754075726,12976.605568699997,47.654162669998186,53370.394233360006 2025-08-01,19:15:28.000,213,10975525,14125,0,1754075727,12976.861548479988,47.56252397999924,53370.373272000004 2025-08-01,19:15:29.000,213,10975520,13885,0,1754075728,12977.10405563999,47.492032679998374,53370.35929776 2025-08-01,19:15:30.000,213,10975527,14005,0,1754075729,12977.40718958999,47.37219747000199,53370.42916896 2025-08-01,19:15:31.000,213,10975508,13885,0,1754075730,12977.683378299997,47.23826399999962,53370.35231064 2025-08-01,19:15:32.000,213,10975479,14165,0,1754075731,12977.919149150002,47.132527050001954,53370.394233360006 2025-08-01,19:15:33.000,213,10975518,14005,0,1754075732,12978.168392619998,47.019740969997656,53370.42916896 2025-08-01,19:15:34.000,213,10975514,14245,0,1754075733,12978.44458132999,46.91400401999999,53370.45013032 2025-08-01,19:15:35.000,213,10975531,14205,0,1754075734,12978.700561109996,46.88580750000256,53370.47109168 2025-08-01,19:15:36.000,213,10975558,14085,0,1754075735,12979.003695059997,46.906954890000634,53370.52698864 2025-08-01,19:15:37.000,213,10975558,13925,0,1754075736,12979.266411149998,46.96334793000278,53370.52000152 2025-08-01,19:15:38.000,213,10975525,14245,0,1754075737,12979.529127239999,47.05498662000173,53370.49904016 2025-08-01,19:15:39.000,213,10975525,14125,0,1754075738,12979.80531594999,47.181870960004744,53370.561924240006 2025-08-01,19:15:40.000,213,10975527,14205,0,1754075739,12980.081504659996,47.3228535599992,53370.63179544001 2025-08-01,19:15:41.000,213,10975540,14085,0,1754075740,12980.290330269992,47.50613094000437,53370.63878256 2025-08-01,19:15:42.000,213,10975555,14005,0,1754075741,12980.485683259998,47.6823591900029,53370.68070528001 2025-08-01,19:15:43.000,213,10975514,13965,0,1754075742,12980.573255289994,47.82334179000463,53370.729615120006 2025-08-01,19:15:44.000,213,10975529,14245,0,1754075743,12980.647354699999,47.999570040003164,53370.79948632001 2025-08-01,19:15:45.000,213,10975550,13805,0,1754075744,12980.687772559999,48.10530699000083,53370.91128024 2025-08-01,19:15:46.000,213,10975572,13925,0,1754075745,12980.647354699999,48.24628959000256,53371.02307416 2025-08-01,19:15:47.000,213,10975536,13885,0,1754075746,12980.559782669989,48.352026540000224,53371.08595824001 2025-08-01,19:15:48.000,213,10975522,13845,0,1754075747,12980.485683259998,48.42956697000045,53371.16980368 2025-08-01,19:15:49.000,213,10975524,14085,0,1754075748,12980.337484440002,48.50005827000132,53371.162816560005 2025-08-01,19:15:50.000,213,10975535,13805,0,1754075749,12980.202758239997,48.521205659999396,53371.211726400004 2025-08-01,19:15:51.000,213,10975578,13805,0,1754075750,12980.155604070002,48.535303919998114,53371.211726400004 2025-08-01,19:15:52.000,213,10975513,13885,0,1754075751,12980.135395140001,48.59874608999962,53371.19775216 2025-08-01,19:15:53.000,213,10975513,14005,0,1754075752,12980.155604070002,48.626942610004335,53371.26762336 2025-08-01,19:15:54.000,213,10975556,14165,0,1754075753,12980.310539199992,48.64809000000241,53371.3165332 2025-08-01,19:15:55.000,213,10975513,13725,0,1754075754,12980.505892189998,48.64104087000305,53371.32352032001 2025-08-01,19:15:56.000,213,10975545,14085,0,1754075755,12980.687772559999,48.66923739000049,53371.34448168 2025-08-01,19:15:57.000,213,10975570,13925,0,1754075756,12980.97069758,48.64809000000241,53371.3864044 2025-08-01,19:15:58.000,213,10975488,14005,0,1754075757,12981.166050569991,48.61284434999834,53371.42134000001 2025-08-01,19:15:59.000,213,10975545,13685,0,1754075758,12981.341194629997,48.56350044000283,53371.4562756 2025-08-01,19:16:00.000,213,10975527,13725,0,1754075759,12981.455711900002,48.49300914000196,53371.55409528 2025-08-01,19:16:01.000,213,10975574,13965,0,1754075760,12981.523074999997,48.401370450003014,53371.58204376 2025-08-01,19:16:02.000,213,10975529,14125,0,1754075761,12981.462448209997,48.295633499998075,53371.7008248 2025-08-01,19:16:03.000,213,10975570,13965,0,1754075762,12981.374876180002,48.2392404600032,53371.7008248 2025-08-01,19:16:04.000,213,10975549,13925,0,1754075763,12981.226677359991,48.161700030002976,53371.69383768 2025-08-01,19:16:05.000,213,10975504,14085,0,1754075764,12981.00437912999,48.07006134000403,53371.784670240006 2025-08-01,19:16:06.000,213,10975607,14045,0,1754075765,12980.835971379995,47.999570040003164,53371.80563160001 2025-08-01,19:16:07.000,213,10975545,13725,0,1754075766,12980.633882079994,47.95727525999973,53371.84755432 2025-08-01,19:16:08.000,213,10975538,13925,0,1754075767,12980.505892189998,47.91498048000358,53371.91742552 2025-08-01,19:16:09.000,213,10975506,13845,0,1754075768,12980.384638609998,47.96432438999909,53371.9104384 2025-08-01,19:16:10.000,213,10975526,13885,0,1754075769,12980.330748129993,47.886783959998866,53371.952361120006 2025-08-01,19:16:11.000,213,10975560,13925,0,1754075770,12980.357693370002,47.893833089998225,53371.98729672 2025-08-01,19:16:12.000,213,10975533,13885,0,1754075771,12980.445265399998,47.943177000001015,53372.00825808 2025-08-01,19:16:13.000,213,10975561,13645,0,1754075772,12980.593464219994,48.03481568999996,53372.00825808 2025-08-01,19:16:14.000,213,10975577,13605,0,1754075773,12980.72145410999,48.06301221000467,53372.050180800004 2025-08-01,19:16:15.000,213,10975535,13765,0,1754075774,12980.82249875999,48.08415960000275,53372.05716792 2025-08-01,19:16:16.000,213,10975530,13925,0,1754075775,12980.93027972,48.08415960000275,53372.09210352001 2025-08-01,19:16:17.000,213,10975533,13725,0,1754075776,12980.99090651,48.119405249999545,53372.14101336001 2025-08-01,19:16:18.000,213,10975558,13805,0,1754075777,12980.997642819995,48.09120873000211,53372.14101336001 2025-08-01,19:16:19.000,213,10975528,14005,0,1754075778,12980.997642819995,47.96432438999909,53372.09210352001 2025-08-01,19:16:20.000,213,10975585,13925,0,1754075779,12981.00437912999,47.85858744000143,53372.120052000006 2025-08-01,19:16:21.000,213,10975511,14165,0,1754075780,12980.95048865,47.72465396999905,53372.13402624 2025-08-01,19:16:22.000,213,10975553,13925,0,1754075781,12980.94375233999,47.56252397999924,53372.19691032 2025-08-01,19:16:23.000,213,10975587,13925,0,1754075782,12980.977433889995,47.37924660000135,53372.17594896 2025-08-01,19:16:24.000,213,10975563,14045,0,1754075783,12980.91007079,47.1889200900041,53372.14101336001 2025-08-01,19:16:25.000,213,10975543,14005,0,1754075784,12980.99090651,47.019740969997656,53372.099090640004 2025-08-01,19:16:26.000,213,10975537,14005,0,1754075785,12981.06500591999,46.81531620000169,53372.06415504001 2025-08-01,19:16:27.000,213,10975559,13885,0,1754075786,12981.078478539996,46.64613708000252,53372.05716792 2025-08-01,19:16:28.000,213,10975549,13925,0,1754075787,12981.159314259996,46.46990883000399,53372.0851164 2025-08-01,19:16:29.000,213,10975509,13965,0,1754075788,12981.213204740001,46.33597536000161,53372.10607776 2025-08-01,19:16:30.000,213,10975535,13725,0,1754075789,12981.374876180002,46.22318928000459,53372.099090640004 2025-08-01,19:16:31.000,213,10975551,14085,0,1754075790,12981.442239279997,46.15269798000372,53372.050180800004 2025-08-01,19:16:32.000,213,10975549,14005,0,1754075791,12981.543283929997,46.11745232999965,53372.20389744 2025-08-01,19:16:33.000,213,10975574,13885,0,1754075792,12981.671273819993,46.11745232999965,53372.18992320001 2025-08-01,19:16:34.000,213,10975565,13925,0,1754075793,12981.758845849989,46.11745232999965,53372.17594896 2025-08-01,19:16:35.000,213,10975527,13925,0,1754075794,12981.839681569989,46.15974711000308,53372.18992320001 2025-08-01,19:16:36.000,213,10975553,14125,0,1754075795,12981.859890499989,46.209091019998596,53372.16197472001 2025-08-01,19:16:37.000,213,10975540,13885,0,1754075796,12981.92051728999,46.251385800002026,53372.14800048 2025-08-01,19:16:38.000,213,10975538,14085,0,1754075797,12981.947462529999,46.29368057999818,53372.14101336001 2025-08-01,19:16:39.000,213,10975597,13965,0,1754075798,12982.06197979999,46.37122100999841,53372.238833040006 2025-08-01,19:16:40.000,213,10975554,14045,0,1754075799,12982.04177086999,46.484007090002706,53372.238833040006 2025-08-01,19:16:41.000,213,10975565,13965,0,1754075800,12982.1293429,46.58974404000037,53372.2248588 2025-08-01,19:16:42.000,213,10975548,13805,0,1754075801,12982.176497069995,46.74482490000082,53372.27376864 2025-08-01,19:16:43.000,213,10975538,14085,0,1754075802,12982.26406909999,46.92810227999871,53372.238833040006 2025-08-01,19:16:44.000,213,10975526,14285,0,1754075803,12982.365113749991,47.16777269999875,53372.238833040006 2025-08-01,19:16:45.000,213,10975558,14165,0,1754075804,12982.398795299996,47.4356396400035,53372.287742880006 2025-08-01,19:16:46.000,213,10975546,13885,0,1754075805,12982.452685780001,47.74580136000441,53372.25280728 2025-08-01,19:16:47.000,213,10975536,14245,0,1754075806,12982.526785189992,48.07711047000339,53372.238833040006 2025-08-01,19:16:48.000,213,10975531,13845,0,1754075807,12982.513312570001,48.3731739299983,53372.24582016 2025-08-01,19:16:49.000,213,10975546,14085,0,1754075808,12982.580675669997,48.73972869000136,53372.21088456001 2025-08-01,19:16:50.000,213,10975547,14085,0,1754075809,12982.600884599997,49.0780869299997,53372.336652720005 2025-08-01,19:16:51.000,213,10975555,13885,0,1754075810,12982.762556039997,49.40234690999932,53372.24582016 2025-08-01,19:16:52.000,213,10975563,13885,0,1754075811,12982.883809619998,49.69136124000215,53372.31569136 2025-08-01,19:16:53.000,213,10975589,13925,0,1754075812,12983.072426299994,49.94512992000091,53372.37158832 2025-08-01,19:16:54.000,213,10975554,14125,0,1754075813,12983.254306669995,50.14250556000479,53372.51831784 2025-08-01,19:16:55.000,213,10975547,13885,0,1754075814,12983.53049538,50.26938990000053,53372.52530496001 2025-08-01,19:16:56.000,213,10975564,13965,0,1754075815,12983.773002540001,50.36102858999948,53372.53229208 2025-08-01,19:16:57.000,213,10975590,14125,0,1754075816,12984.008773389993,50.38217598000483,53372.574214800006 2025-08-01,19:16:58.000,213,10975546,13965,0,1754075817,12984.291698409994,50.34693033000076,53372.672034480005 2025-08-01,19:16:59.000,213,10975564,14125,0,1754075818,12984.453369849994,50.262340770001174,53372.65107312 2025-08-01,19:17:00.000,213,10975551,13885,0,1754075819,12984.62851391,50.15660382000351,53372.69299584001 2025-08-01,19:17:01.000,213,10975539,13965,0,1754075820,12984.66893177,50.022670350001135,53372.72793144 2025-08-01,19:17:02.000,213,10975576,13565,0,1754075821,12984.803657969991,49.82529471000453,53372.81177688001 2025-08-01,19:17:03.000,213,10975522,13805,0,1754075822,12984.850812140001,49.64906645999872,53372.8536996 2025-08-01,19:17:04.000,213,10975569,14125,0,1754075823,12984.844075829991,49.430543430004036,53372.839725360005 2025-08-01,19:17:05.000,213,10975511,13925,0,1754075824,12984.877757379996,49.176774749998,53372.83273824001 2025-08-01,19:17:06.000,213,10975514,13725,0,1754075825,12984.918175239996,48.90890781000053,53372.9235708 2025-08-01,19:17:07.000,213,10975580,14125,0,1754075826,12984.897966309996,48.59874608999962,53372.9235708 2025-08-01,19:17:08.000,213,10975522,14045,0,1754075827,12984.891230000001,48.30268263000471,53372.97248064 2025-08-01,19:17:09.000,213,10975566,14085,0,1754075828,12984.817130589996,47.985471780004445,53373.02837760001 2025-08-01,19:17:10.000,213,10975546,14165,0,1754075829,12984.76997642,47.654162669998186,53373.03536472 2025-08-01,19:17:11.000,213,10975518,13725,0,1754075830,12984.615041289995,47.41449224999815,53373.09126168 2025-08-01,19:17:12.000,213,10975555,13925,0,1754075831,12984.52073294999,47.13957618000131,53373.11921016001 2025-08-01,19:17:13.000,213,10975524,13725,0,1754075832,12984.39947936999,46.92105314999935,53373.25895256 2025-08-01,19:17:14.000,213,10975567,13965,0,1754075833,12984.271489479994,46.73777577000146,53373.16812000001 2025-08-01,19:17:15.000,213,10975527,13885,0,1754075834,12984.116554349988,46.617940559997805,53373.175107120005 2025-08-01,19:17:16.000,213,10975556,14045,0,1754075835,12984.015509700002,46.53335099999822,53373.07030032001 2025-08-01,19:17:17.000,213,10975524,13925,0,1754075836,12983.921201359997,46.540400130004855,53373.077287440006 2025-08-01,19:17:18.000,213,10975551,13805,0,1754075837,12983.826893019992,46.51220361000014,53373.105235920004 2025-08-01,19:17:19.000,213,10975530,14005,0,1754075838,12983.759529919997,46.547449260004214,53373.11921016001 2025-08-01,19:17:20.000,213,10975518,14005,0,1754075839,12983.692166820001,46.610891429998446,53373.02139048 2025-08-01,19:17:21.000,213,10975528,13965,0,1754075840,12983.624803719991,46.709579250004026,53373.01440336 2025-08-01,19:17:22.000,213,10975506,14285,0,1754075841,12983.584385859991,46.843512719999126,53373.0633132 2025-08-01,19:17:23.000,213,10975551,14205,0,1754075842,12983.517022759996,46.99859357999958,53373.00042912001 2025-08-01,19:17:24.000,213,10975549,14085,0,1754075843,12983.46986859,47.13957618000131,53373.01440336 2025-08-01,19:17:25.000,213,10975557,14045,0,1754075844,12983.36882394,47.28760791000241,53372.958506400006 2025-08-01,19:17:26.000,213,10975564,14165,0,1754075845,12983.254306669995,47.42154138000478,53372.96549352 2025-08-01,19:17:27.000,213,10975536,13885,0,1754075846,12983.085898919999,47.57662223999796,53372.993442 2025-08-01,19:17:28.000,213,10975502,14165,0,1754075847,12982.957909029989,47.61891702000139,53372.97946776001 2025-08-01,19:17:29.000,213,10975514,14165,0,1754075848,12982.742347109997,47.654162669998186,53373.00042912001 2025-08-01,19:17:30.000,213,10975532,13885,0,1754075849,12982.486367329991,47.61891702000139,53373.01440336 2025-08-01,19:17:31.000,213,10975509,14165,0,1754075850,12982.23038755,47.54842572000052,53373.00042912001 2025-08-01,19:17:32.000,213,10975574,14005,0,1754075851,12981.974407769994,47.40744311999879,53372.993442 2025-08-01,19:17:33.000,213,10975523,13965,0,1754075852,12981.731900609993,47.301706170001125,53372.97248064 2025-08-01,19:17:34.000,213,10975550,14245,0,1754075853,12981.529811309993,47.09728139999788,53372.98645488 2025-08-01,19:17:35.000,213,10975555,14005,0,1754075854,12981.307513079992,46.942200540004706,53372.909596560006 2025-08-01,19:17:36.000,213,10975532,14165,0,1754075855,12981.13236902,46.83646358999977,53372.86068672001 2025-08-01,19:17:37.000,213,10975572,14285,0,1754075856,12981.02458805999,46.73777577000146,53372.8536996 2025-08-01,19:17:38.000,213,10975517,13845,0,1754075857,12980.937016029995,46.681382729999314,53372.7488928 2025-08-01,19:17:39.000,213,10975523,13925,0,1754075858,12980.849444,46.62498969000444,53372.66504736001 2025-08-01,19:17:40.000,213,10975541,13765,0,1754075859,12980.835971379995,46.65318621000188,53372.63709888 2025-08-01,19:17:41.000,213,10975542,14165,0,1754075860,12980.734926729994,46.716628380003385,53372.51133072 2025-08-01,19:17:42.000,213,10975558,14085,0,1754075861,12980.694508869994,46.80826707000233,53372.46242088 2025-08-01,19:17:43.000,213,10975551,14205,0,1754075862,12980.593464219994,46.949249670004065,53372.469408 2025-08-01,19:17:44.000,213,10975543,14085,0,1754075863,12980.519364809988,47.11137966000388,53372.49036936 2025-08-01,19:17:45.000,213,10975525,14085,0,1754075864,12980.391374919993,47.26646052000433,53372.44145952 2025-08-01,19:17:46.000,213,10975564,14045,0,1754075865,12980.310539199992,47.42154138000478,53372.44844664001 2025-08-01,19:17:47.000,213,10975540,14285,0,1754075866,12980.222967169997,47.51318007000373,53372.44145952 2025-08-01,19:17:48.000,213,10975527,14085,0,1754075867,12980.128658829992,47.61891702000139,53372.41351104 2025-08-01,19:17:49.000,213,10975580,13925,0,1754075868,12980.148867759992,47.717604839999694,53372.406523920006 2025-08-01,19:17:50.000,213,10975556,13845,0,1754075869,12980.196021930002,47.759899620003125,53372.37158832 2025-08-01,19:17:51.000,213,10975553,14085,0,1754075870,12980.297066580002,47.766948750002484,53372.31569136 2025-08-01,19:17:52.000,213,10975541,14165,0,1754075871,12980.465474329998,47.82334179000463,53372.24582016 2025-08-01,19:17:53.000,213,10975530,14245,0,1754075872,12980.654091009994,47.7810470100012,53372.24582016 2025-08-01,19:17:54.000,213,10975555,13965,0,1754075873,12980.92354340999,47.79514526999992,53372.217871680004 2025-08-01,19:17:55.000,213,10975554,14045,0,1754075874,12981.206468429991,47.79514526999992,53372.28075576001 2025-08-01,19:17:56.000,213,10975502,14245,0,1754075875,12981.502866069997,47.7810470100012,53372.238833040006 2025-08-01,19:17:57.000,213,10975574,14245,0,1754075876,12981.819472639989,47.82334179000463,53372.18992320001 2025-08-01,19:17:58.000,213,10975552,14085,0,1754075877,12982.18996969,47.80219439999928,53372.24582016 2025-08-01,19:17:59.000,213,10975538,13965,0,1754075878,12982.432476850001,47.79514526999992,53372.217871680004 2025-08-01,19:18:00.000,213,10975537,13965,0,1754075879,12982.674984010002,47.80219439999928,53372.19691032 2025-08-01,19:18:01.000,213,10975522,14125,0,1754075880,12982.816446520003,47.816292659998,53372.2248588 2025-08-01,19:18:02.000,213,10975532,14165,0,1754075881,12982.957909029989,47.816292659998,53372.18992320001 2025-08-01,19:18:03.000,213,10975564,13965,0,1754075882,12983.038744749989,47.83744005000335,53372.20389744 2025-08-01,19:18:04.000,213,10975574,14005,0,1754075883,12983.099371539989,47.90088222000486,53372.238833040006 2025-08-01,19:18:05.000,213,10975561,14205,0,1754075884,12983.193679879994,47.999570040003164,53372.25280728 2025-08-01,19:18:06.000,213,10975573,13965,0,1754075885,12983.28798822,48.07006134000403,53372.30870424001 2025-08-01,19:18:07.000,213,10975558,13765,0,1754075886,12983.4092418,48.175798290001694,53372.28075576001 2025-08-01,19:18:08.000,213,10975548,14045,0,1754075887,12983.584385859991,48.25333872000192,53372.30171712 2025-08-01,19:18:09.000,213,10975551,13965,0,1754075888,12983.719112059996,48.344977410000865,53372.29473 2025-08-01,19:18:10.000,213,10975545,13925,0,1754075889,12983.867310879992,48.3731739299983,53372.30870424001 2025-08-01,19:18:11.000,213,10975537,13925,0,1754075890,12983.981828149997,48.38022305999766,53372.39254968 2025-08-01,19:18:12.000,213,10975564,14205,0,1754075891,12984.049191249993,48.401370450003014,53372.42748528001 2025-08-01,19:18:13.000,213,10975582,13965,0,1754075892,12984.130026969993,48.387272190004296,53372.42748528001 2025-08-01,19:18:14.000,213,10975582,13805,0,1754075893,12984.130026969993,48.359075669999584,53372.455433760006 2025-08-01,19:18:15.000,213,10975505,14045,0,1754075894,12984.143499589998,48.33087915000215,53372.49735648001 2025-08-01,19:18:16.000,213,10975610,14125,0,1754075895,12984.103081729998,48.352026540000224,53372.49735648001 2025-08-01,19:18:17.000,213,10975585,14045,0,1754075896,12984.076136489988,48.36612479999894,53372.504343600005 2025-08-01,19:18:18.000,213,10975572,14005,0,1754075897,12984.089609109993,48.38022305999766,53372.49735648001 2025-08-01,19:18:19.000,213,10975564,14125,0,1754075898,12984.055927560003,48.41546871000173,53372.51831784 2025-08-01,19:18:20.000,213,10975555,14205,0,1754075899,12983.968355529993,48.387272190004296,53372.53229208 2025-08-01,19:18:21.000,213,10975560,13885,0,1754075900,12984.015509700002,48.337928280001506,53372.574214800006 2025-08-01,19:18:22.000,213,10975573,13885,0,1754075901,12984.035718630003,48.26038785000128,53372.61613752001 2025-08-01,19:18:23.000,213,10975573,14205,0,1754075902,12984.062663869998,48.18284742000105,53372.602163280004 2025-08-01,19:18:24.000,213,10975574,13925,0,1754075903,12984.042454939998,48.08415960000275,53372.63709888 2025-08-01,19:18:25.000,213,10975564,13925,0,1754075904,12984.015509700002,48.03481568999996,53372.56722768001 2025-08-01,19:18:26.000,213,10975565,13845,0,1754075905,12983.921201359997,47.943177000001015,53372.58120192 2025-08-01,19:18:27.000,213,10975577,14165,0,1754075906,12983.826893019992,47.83744005000335,53372.574214800006 2025-08-01,19:18:28.000,213,10975566,13885,0,1754075907,12983.685430509991,47.68940832000226,53372.58818904 2025-08-01,19:18:29.000,213,10975530,13925,0,1754075908,12983.49007752,47.66121180000482,53372.574214800006 2025-08-01,19:18:30.000,213,10975561,14125,0,1754075909,12983.254306669995,47.541376590001164,53372.49735648001 2025-08-01,19:18:31.000,213,10975517,13925,0,1754075910,12982.998326889989,47.42154138000478,53372.6091504 2025-08-01,19:18:32.000,213,10975549,13565,0,1754075911,12982.715401870002,47.33695181999792,53372.5392792 2025-08-01,19:18:33.000,213,10975568,13845,0,1754075912,12982.466158399991,47.245313129998976,53372.51133072 2025-08-01,19:18:34.000,213,10975563,13765,0,1754075913,12982.22365123999,47.076134009999805,53372.49735648001 2025-08-01,19:18:35.000,213,10975557,13845,0,1754075914,12981.954198839994,46.92810227999871,53372.49036936 2025-08-01,19:18:36.000,213,10975582,13965,0,1754075915,12981.738636919988,46.81531620000169,53372.47639512001 2025-08-01,19:18:37.000,213,10975554,14165,0,1754075916,12981.523074999997,46.667284470000595,53372.434472400004 2025-08-01,19:18:38.000,213,10975537,13565,0,1754075917,12981.327722009992,46.47695796000335,53372.47639512001 2025-08-01,19:18:39.000,213,10975556,13885,0,1754075918,12981.10542377999,46.307778840004175,53372.406523920006 2025-08-01,19:18:40.000,213,10975544,13965,0,1754075919,12980.876389239995,46.089255810002214,53372.37158832 2025-08-01,19:18:41.000,213,10975536,13805,0,1754075920,12980.633882079994,45.92007669000304,53372.37158832 2025-08-01,19:18:42.000,213,10975567,13885,0,1754075921,12980.398111230003,45.75794670000323,53372.29473 2025-08-01,19:18:43.000,213,10975575,13565,0,1754075922,12980.148867759992,45.53237454000191,53372.238833040006 2025-08-01,19:18:44.000,213,10975562,13965,0,1754075923,12979.926569529991,45.33499889999803,53372.16197472001 2025-08-01,19:18:45.000,213,10975551,13845,0,1754075924,12979.737952849995,45.18696717000421,53372.14800048 2025-08-01,19:18:46.000,213,10975532,14565,0,1754075925,12979.5695451,45.08123021999927,53372.06415504001 2025-08-01,19:18:47.000,213,10975588,13965,0,1754075926,12979.428082589999,44.989591530000325,53371.96633536 2025-08-01,19:18:48.000,213,10975553,13805,0,1754075927,12979.306829009998,44.88385458000266,53371.91742552 2025-08-01,19:18:49.000,213,10975562,13965,0,1754075928,12979.199048050003,44.82746154000051,53371.84755432 2025-08-01,19:18:50.000,213,10975554,13925,0,1754075929,12979.118212330002,44.73582285000157,53371.81960584 2025-08-01,19:18:51.000,213,10975587,13925,0,1754075930,12979.050849229992,44.65828242000134,53371.784670240006 2025-08-01,19:18:52.000,213,10975534,14165,0,1754075931,12978.963277199997,44.55959460000304,53371.7008248 2025-08-01,19:18:53.000,213,10975543,14085,0,1754075932,12978.916123030001,44.4186120000013,53371.7008248 2025-08-01,19:18:54.000,213,10975577,13925,0,1754075933,12978.855496240001,44.31287505000364,53371.60300512 2025-08-01,19:18:55.000,213,10975546,13965,0,1754075934,12978.828550999991,44.16484332000255,53371.58204376 2025-08-01,19:18:56.000,213,10975602,13885,0,1754075935,12978.77466052,44.08025376000296,53371.596018000004 2025-08-01,19:18:57.000,213,10975567,14165,0,1754075936,12978.71403373,43.995664200003375,53371.49121120001 2025-08-01,19:18:58.000,213,10975552,13965,0,1754075937,12978.639934319996,43.90402551000443,53371.4562756 2025-08-01,19:18:59.000,213,10975558,14005,0,1754075938,12978.62646169999,43.889927249998436,53371.400378640006 2025-08-01,19:19:00.000,213,10975576,13885,0,1754075939,12978.538889669995,43.90402551000443,53371.30954608 2025-08-01,19:19:01.000,213,10975547,13725,0,1754075940,12978.45131764,43.91107464000379,53371.260636240004 2025-08-01,19:19:02.000,213,10975493,13925,0,1754075941,12978.498471809995,43.995664200003375,53371.1418552 2025-08-01,19:19:03.000,213,10975572,13805,0,1754075942,12978.518680739995,44.05910637000488,53371.21871352 2025-08-01,19:19:04.000,213,10975569,14405,0,1754075943,12978.58604383999,44.178941580001265,53371.21871352 2025-08-01,19:19:05.000,213,10975570,14005,0,1754075944,12978.761187899996,44.31287505000364,53371.15582944001 2025-08-01,19:19:06.000,213,10975543,13965,0,1754075945,12978.848759929992,44.4186120000013,53371.12788096 2025-08-01,19:19:07.000,213,10975580,14005,0,1754075946,12979.050849229992,44.50320156000089,53371.0021128 2025-08-01,19:19:08.000,213,10975523,13685,0,1754075947,12979.225993289998,44.6653315500007,53370.89031888001 2025-08-01,19:19:09.000,213,10975561,13805,0,1754075948,12979.407873659999,44.84860892999859,53370.88333176 2025-08-01,19:19:10.000,213,10975614,13725,0,1754075949,12979.576281409994,44.97549327000161,53370.876344640004 2025-08-01,19:19:11.000,213,10975539,13885,0,1754075950,12979.78510701999,45.19401630000357,53370.83442192 2025-08-01,19:19:12.000,213,10975569,14165,0,1754075951,12979.960251079996,45.34909716000402,53370.827434800005 2025-08-01,19:19:13.000,213,10975584,13965,0,1754075952,12980.189285619992,45.504178020004474,53370.876344640004 2025-08-01,19:19:14.000,213,10975558,14085,0,1754075953,12980.371165989993,45.65925887999765,53370.876344640004 2025-08-01,19:19:15.000,213,10975498,13805,0,1754075954,12980.553046359993,45.800241479999386,53370.86935752001 2025-08-01,19:19:16.000,213,10975560,13765,0,1754075955,12980.728190419999,45.92007669000304,53370.91128024 2025-08-01,19:19:17.000,213,10975573,14245,0,1754075956,12980.86291661999,46.09630494000157,53370.91128024 2025-08-01,19:19:18.000,213,10975541,14005,0,1754075957,12980.997642819995,46.1738453700018,53370.946215840006 2025-08-01,19:19:19.000,213,10975540,14005,0,1754075958,12981.159314259996,46.37827013999777,53370.96717720001 2025-08-01,19:19:20.000,213,10975556,14005,0,1754075959,12981.347930939992,46.5192527399995,53371.044035520004 2025-08-01,19:19:21.000,213,10975576,13925,0,1754075960,12981.583701789998,46.6320388200038,53371.13486808001 2025-08-01,19:19:22.000,213,10975533,13845,0,1754075961,12981.812736329994,46.73777577000146,53371.10691960001 2025-08-01,19:19:23.000,213,10975580,14085,0,1754075962,12982.04850718,46.82941446000041,53371.113906720006 2025-08-01,19:19:24.000,213,10975567,14245,0,1754075963,12982.257332789995,46.843512719999126,53371.19775216 2025-08-01,19:19:25.000,213,10975557,14245,0,1754075964,12982.385322679991,46.82941446000041,53371.19775216 2025-08-01,19:19:26.000,213,10975530,13885,0,1754075965,12982.472894710001,46.80121794000297,53371.20473928001 2025-08-01,19:19:27.000,213,10975594,13765,0,1754075966,12982.486367329991,46.74482490000082,53371.28858472 2025-08-01,19:19:28.000,213,10975556,14085,0,1754075967,12982.439213159996,46.667284470000595,53371.16980368 2025-08-01,19:19:29.000,213,10975567,13845,0,1754075968,12982.385322679991,46.62498969000444,53371.3165332 2025-08-01,19:19:30.000,213,10975586,13765,0,1754075969,12982.35164113,46.55449839000357,53371.32352032001 2025-08-01,19:19:31.000,213,10975559,13885,0,1754075970,12982.28427802999,46.47695796000335,53371.32352032001 2025-08-01,19:19:32.000,213,10975575,14005,0,1754075971,12982.16302444999,46.3853192700044,53371.33749456 2025-08-01,19:19:33.000,213,10975542,13965,0,1754075972,12982.035034559995,46.23728754000331,53371.379417280004 2025-08-01,19:19:34.000,213,10975559,14005,0,1754075973,12981.92051728999,46.01876451000135,53371.449288480006 2025-08-01,19:19:35.000,213,10975538,14165,0,1754075974,12981.711691679993,45.807290609998745,53371.43531424 2025-08-01,19:19:36.000,213,10975561,14045,0,1754075975,12981.529811309993,45.5817184500047,53371.498198320005 2025-08-01,19:19:37.000,213,10975538,14205,0,1754075976,12981.280567839996,45.31385150999995,53371.5261468 2025-08-01,19:19:38.000,213,10975519,14125,0,1754075977,12981.0515333,45.08827934999863,53371.60300512 2025-08-01,19:19:39.000,213,10975536,13965,0,1754075978,12980.795553519994,44.82746154000051,53371.57505664 2025-08-01,19:19:40.000,213,10975553,13965,0,1754075979,12980.526101119998,44.60188937999919,53371.62396648 2025-08-01,19:19:41.000,213,10975545,13965,0,1754075980,12980.310539199992,44.397464610003226,53371.596018000004 2025-08-01,19:19:42.000,213,10975572,13925,0,1754075981,12980.121922519997,44.129597669998475,53371.60999224001 2025-08-01,19:19:43.000,213,10975534,13805,0,1754075982,12979.987196319991,43.98156594000466,53371.568069520006 2025-08-01,19:19:44.000,213,10975576,13565,0,1754075983,12979.940042149996,43.763042910002696,53371.449288480006 2025-08-01,19:19:45.000,213,10975530,13885,0,1754075984,12979.91309691,43.586814660004165,53371.42134000001 2025-08-01,19:19:46.000,213,10975549,13925,0,1754075985,12979.940042149996,43.368291630002204,53371.51915968001 2025-08-01,19:19:47.000,213,10975593,13765,0,1754075986,12980.061295729996,43.22025990000111,53371.39339152001 2025-08-01,19:19:48.000,213,10975554,13725,0,1754075987,12980.142131449997,43.03698252000322,53371.40736576 2025-08-01,19:19:49.000,213,10975562,13885,0,1754075988,12980.303802889997,42.82550862000062,53371.4562756 2025-08-01,19:19:50.000,213,10975552,13845,0,1754075989,12980.391374919993,42.64223124000273,53371.449288480006 2025-08-01,19:19:51.000,213,10975549,14205,0,1754075990,12980.499155879988,42.494199510001636,53371.44230136001 2025-08-01,19:19:52.000,213,10975554,14005,0,1754075991,12980.600200529989,42.33911865000118,53371.39339152001 2025-08-01,19:19:53.000,213,10975534,14085,0,1754075992,12980.627145769999,42.19813604999945,53371.40736576 2025-08-01,19:19:54.000,213,10975517,13765,0,1754075993,12980.586727909998,42.1064973600005,53371.379417280004 2025-08-01,19:19:55.000,213,10975493,14165,0,1754075994,12980.472210639993,42.050104319998354,53371.428327120004 2025-08-01,19:19:56.000,213,10975570,14085,0,1754075995,12980.310539199992,42.02895693000028,53371.4562756 2025-08-01,19:19:57.000,213,10975543,14125,0,1754075996,12980.094977280001,42.085349970002426,53371.49121120001 2025-08-01,19:19:58.000,213,10975578,14005,0,1754075997,12979.899624289996,42.17698866000137,53371.43531424 2025-08-01,19:19:59.000,213,10975568,13965,0,1754075998,12979.69079868,42.282725609999034,53371.43531424 2025-08-01,19:20:00.000,213,10975524,13925,0,1754075999,12979.54259985999,42.40256082000269,53371.47723696 2025-08-01,19:20:01.000,213,10975554,13925,0,1754076000,12979.414609969994,42.52944515999843,53371.51217256 2025-08-01,19:20:02.000,213,10975545,14045,0,1754076001,12979.380928419989,42.7127225400036,53371.41435288 2025-08-01,19:20:03.000,213,10975567,13885,0,1754076002,12979.387664729999,42.917147309999564,53371.4562756 2025-08-01,19:20:04.000,213,10975529,13565,0,1754076003,12979.421346279989,43.0228842600045,53371.48422408 2025-08-01,19:20:05.000,213,10975545,14085,0,1754076004,12979.56280878999,43.24140728999919,53371.46326272 2025-08-01,19:20:06.000,213,10975523,13965,0,1754076005,12979.70427129999,43.42468467000435,53371.46326272 2025-08-01,19:20:07.000,213,10975557,13805,0,1754076006,12979.86594273999,43.62910944000032,53371.428327120004 2025-08-01,19:20:08.000,213,10975506,13925,0,1754076007,12980.088240969992,43.79123943000013,53371.47723696 2025-08-01,19:20:09.000,213,10975590,13805,0,1754076008,12980.344220749997,43.97451680999802,53371.5261468 2025-08-01,19:20:10.000,213,10975563,13885,0,1754076009,12980.579991599989,44.09435202000168,53371.5261468 2025-08-01,19:20:11.000,213,10975547,13925,0,1754076010,12980.82249875999,44.26353114000085,53371.54012104001 2025-08-01,19:20:12.000,213,10975573,13885,0,1754076011,12981.078478539996,44.355169829999795,53371.568069520006 2025-08-01,19:20:13.000,213,10975542,14085,0,1754076012,12981.307513079992,44.43975938999938,53371.616979360006 2025-08-01,19:20:14.000,213,10975548,13805,0,1754076013,12981.543283929997,44.48205417000281,53371.616979360006 2025-08-01,19:20:15.000,213,10975553,13845,0,1754076014,12981.731900609993,44.531398079998326,53371.568069520006 2025-08-01,19:20:16.000,213,10975539,14125,0,1754076015,12981.90030835999,44.48205417000281,53371.57505664 2025-08-01,19:20:17.000,213,10975535,14125,0,1754076016,12982.014825629994,44.51025069000025,53371.616979360006 2025-08-01,19:20:18.000,213,10975524,13885,0,1754076017,12982.16302444999,44.460906780004734,53371.63794072001 2025-08-01,19:20:19.000,213,10975491,13885,0,1754076018,12982.196705999995,44.404513740002585,53371.60300512 2025-08-01,19:20:20.000,213,10975544,14085,0,1754076019,12982.24386016999,44.29172765999829,53371.72877328001 2025-08-01,19:20:21.000,213,10975598,13885,0,1754076020,12982.12260658999,44.16484332000255,53371.735760400006 2025-08-01,19:20:22.000,213,10975585,14085,0,1754076021,12982.08892504,44.0732046300036,53371.88947704 2025-08-01,19:20:23.000,213,10975524,13645,0,1754076022,12981.98788039,43.946320290000585,53371.86851568 2025-08-01,19:20:24.000,213,10975531,13845,0,1754076023,12981.880099429989,43.80533768999885,53371.96633536 2025-08-01,19:20:25.000,213,10975593,13925,0,1754076024,12981.880099429989,43.73484638999798,53371.95934824 2025-08-01,19:20:26.000,213,10975580,13925,0,1754076025,12981.913780979994,43.65730595999776,53371.931399760004 2025-08-01,19:20:27.000,213,10975531,14285,0,1754076026,12981.927253599999,43.56566726999881,53371.89646416001 2025-08-01,19:20:28.000,213,10975542,13965,0,1754076027,12981.98788039,43.46697945000051,53371.93838688 2025-08-01,19:20:29.000,213,10975563,14365,0,1754076028,12982.055243489995,43.32599684999877,53371.952361120006 2025-08-01,19:20:30.000,213,10975578,14205,0,1754076029,12982.12260658999,43.17796511999768,53371.96633536 2025-08-01,19:20:31.000,213,10975581,14165,0,1754076030,12982.12260658999,43.00173686999915,53371.931399760004 2025-08-01,19:20:32.000,213,10975548,14165,0,1754076031,12982.12260658999,42.81845949000126,53371.94537400001 2025-08-01,19:20:33.000,213,10975509,14205,0,1754076032,12982.14281551999,42.70567341000424,53372.0851164 2025-08-01,19:20:34.000,213,10975570,14245,0,1754076033,12982.06871611,42.64223124000273,53372.06415504001 2025-08-01,19:20:35.000,213,10975558,14045,0,1754076034,12981.98788039,42.5646908100025,53372.001270960005 2025-08-01,19:20:36.000,213,10975544,14165,0,1754076035,12981.927253599999,42.57173994000186,53371.96633536 2025-08-01,19:20:37.000,213,10975563,14085,0,1754076036,12981.859890499989,42.66337863000081,53371.98729672 2025-08-01,19:20:38.000,213,10975538,13885,0,1754076037,12981.711691679993,42.7127225400036,53372.001270960005 2025-08-01,19:20:39.000,213,10975588,14165,0,1754076038,12981.563492859997,42.83960687999934,53371.96633536 2025-08-01,19:20:40.000,213,10975553,13965,0,1754076039,12981.401821419997,42.966491220002354,53372.02223232001 2025-08-01,19:20:41.000,213,10975531,13925,0,1754076040,12981.19299581,43.10042469000473,53372.12703912 2025-08-01,19:20:42.000,213,10975540,13965,0,1754076041,12980.896598169995,43.21321077000175,53372.071142160006 2025-08-01,19:20:43.000,213,10975588,13885,0,1754076042,12980.674299939994,43.38943902000028,53372.07812928 2025-08-01,19:20:44.000,213,10975539,13845,0,1754076043,12980.391374919993,43.495175969997945,53372.02921944 2025-08-01,19:20:45.000,213,10975524,14085,0,1754076044,12980.047823109991,43.64320769999904,53372.10607776 2025-08-01,19:20:46.000,213,10975532,13725,0,1754076045,12979.68406236999,43.84763247000228,53372.17594896 2025-08-01,19:20:47.000,213,10975545,14045,0,1754076046,12979.414609969994,43.97451680999802,53372.071142160006 2025-08-01,19:20:48.000,213,10975548,13965,0,1754076047,12979.104739709997,44.15779419000319,53372.06415504001 2025-08-01,19:20:49.000,213,10975562,13885,0,1754076048,12978.848759929992,44.31287505000364,53371.99428384001 2025-08-01,19:20:50.000,213,10975528,14125,0,1754076049,12978.62646169999,44.46795591000409,53372.00825808 2025-08-01,19:20:51.000,213,10975569,13805,0,1754076050,12978.38395453999,44.623036770004546,53371.9104384 2025-08-01,19:20:52.000,213,10975541,13845,0,1754076051,12978.141447379989,44.771068499998364,53371.9104384 2025-08-01,19:20:53.000,213,10975515,14125,0,1754076052,12977.851786049992,44.8768054500033,53371.833580080005 2025-08-01,19:20:54.000,213,10975520,13885,0,1754076053,12977.649696749992,45.038935440003115,53371.833580080005 2025-08-01,19:20:55.000,213,10975565,13965,0,1754076054,12977.440871139996,45.20811456000229,53371.79864448 2025-08-01,19:20:56.000,213,10975538,13885,0,1754076055,12977.39371697,45.41958846000489,53371.74973464 2025-08-01,19:20:57.000,213,10975545,13845,0,1754076056,12977.31288125,45.5817184500047,53371.735760400006 2025-08-01,19:20:58.000,213,10975560,13845,0,1754076057,12977.258990769995,45.74384844000451,53371.74274752 2025-08-01,19:20:59.000,213,10975586,14045,0,1754076058,12977.25225446,45.98351886000455,53371.56108240001 2025-08-01,19:21:00.000,213,10975542,13925,0,1754076059,12977.198363979995,46.16679624000244,53371.60300512 2025-08-01,19:21:01.000,213,10975509,13765,0,1754076060,12977.19162767,46.4205649200012,53371.50518544 2025-08-01,19:21:02.000,213,10975564,13925,0,1754076061,12977.06363777999,46.63908795000316,53371.50518544 2025-08-01,19:21:03.000,213,10975522,13885,0,1754076062,12976.888493719998,46.93515140999807,53371.44230136001 2025-08-01,19:21:04.000,213,10975548,13845,0,1754076063,12976.706613349997,47.32990268999856,53371.35146880001 2025-08-01,19:21:05.000,213,10975547,14205,0,1754076064,12976.538205600002,47.766948750002484,53371.33749456 2025-08-01,19:21:06.000,213,10975554,13765,0,1754076065,12976.302434749996,48.18284742000105,53371.35146880001 2025-08-01,19:21:07.000,213,10975529,13725,0,1754076066,12976.09360914,48.577598700001545,53371.32352032001 2025-08-01,19:21:08.000,213,10975506,14125,0,1754076067,12975.958882939995,48.930055199998606,53371.35146880001 2025-08-01,19:21:09.000,213,10975555,14085,0,1754076068,12975.86457459999,49.190873010004,53371.28858472 2025-08-01,19:21:10.000,213,10975543,14165,0,1754076069,12975.857838289994,49.42349430000468,53371.30255896001 2025-08-01,19:21:11.000,213,10975539,13725,0,1754076070,12975.938674009994,49.5362803800017,53371.30954608 2025-08-01,19:21:12.000,213,10975562,13725,0,1754076071,12976.039718659995,49.613820810001926,53371.29557184 2025-08-01,19:21:13.000,213,10975570,14125,0,1754076072,12976.24854426999,49.627919070000644,53371.22570064001 2025-08-01,19:21:14.000,213,10975573,13685,0,1754076073,12976.517996670002,49.606771680002566,53371.211726400004 2025-08-01,19:21:15.000,213,10975584,13965,0,1754076074,12976.787449069998,49.571526029998495,53371.16980368 2025-08-01,19:21:16.000,213,10975581,13845,0,1754076075,12977.077110399994,49.46578908000083,53371.113906720006 2025-08-01,19:21:17.000,213,10975576,14165,0,1754076076,12977.218572909995,49.31775734999974,53371.08595824001 2025-08-01,19:21:18.000,213,10975587,14005,0,1754076077,12977.29267232,49.09218518999842,53371.162816560005 2025-08-01,19:21:19.000,213,10975583,14045,0,1754076078,12977.27246339,48.90185868000117,53371.16980368 2025-08-01,19:21:20.000,213,10975593,13805,0,1754076079,12977.13100088,48.72563043000264,53371.09993248 2025-08-01,19:21:21.000,213,10975530,13965,0,1754076080,12976.922175269989,48.54940218000411,53371.03704840001 2025-08-01,19:21:22.000,213,10975542,13845,0,1754076081,12976.740294900002,48.36612479999894,53370.93922872001 2025-08-01,19:21:23.000,213,10975554,13925,0,1754076082,12976.585359769997,48.28153523999936,53370.91128024 2025-08-01,19:21:24.000,213,10975561,13725,0,1754076083,12976.342852609996,48.14760177000426,53370.91128024 2025-08-01,19:21:25.000,213,10975555,14245,0,1754076084,12976.18791747999,47.999570040003164,53370.827434800005 2025-08-01,19:21:26.000,213,10975584,13805,0,1754076085,12976.120554379995,47.79514526999992,53370.69467952 2025-08-01,19:21:27.000,213,10975564,14045,0,1754076086,12976.120554379995,47.534327460001805,53370.62480832 2025-08-01,19:21:28.000,213,10975567,13925,0,1754076087,12976.039718659995,47.17482182999811,53370.6178212 2025-08-01,19:21:29.000,213,10975565,13885,0,1754076088,12976.039718659995,46.83646358999977,53370.53397576001 2025-08-01,19:21:30.000,213,10975563,13965,0,1754076089,12976.02624603999,46.5192527399995,53370.50602728 2025-08-01,19:21:31.000,213,10975527,13805,0,1754076090,12976.039718659995,46.209091019998596,53370.47109168 2025-08-01,19:21:32.000,213,10975608,14045,0,1754076091,12975.98582817999,45.9271258200024,53370.47109168 2025-08-01,19:21:33.000,213,10975580,13805,0,1754076092,12975.851101979999,45.666308010004286,53370.43615608001 2025-08-01,19:21:34.000,213,10975548,13765,0,1754076093,12975.682694229989,45.37729368000146,53370.394233360006 2025-08-01,19:21:35.000,213,10975568,13965,0,1754076094,12975.460396000002,45.1587706499995,53370.36628488001 2025-08-01,19:21:36.000,213,10975528,14125,0,1754076095,12975.190943599991,44.982542400000966,53370.33134928 2025-08-01,19:21:37.000,213,10975535,13765,0,1754076096,12974.96864536999,44.89090371000202,53370.275452320006 2025-08-01,19:21:38.000,213,10975580,13805,0,1754076097,12974.79350131,44.82746154000051,53370.31737504001 2025-08-01,19:21:39.000,213,10975567,13885,0,1754076098,12974.699192969994,44.79926502000308,53370.226542480006 2025-08-01,19:21:40.000,213,10975620,14085,0,1754076099,12974.638566179994,44.83451066999987,53370.1636584 2025-08-01,19:21:41.000,213,10975539,14165,0,1754076100,12974.631829869999,44.84155979999923,53370.13570992 2025-08-01,19:21:42.000,213,10975537,13725,0,1754076101,12974.631829869999,44.89795284000138,53370.19160688 2025-08-01,19:21:43.000,213,10975491,13885,0,1754076102,12974.638566179994,44.89795284000138,53370.086800080004 2025-08-01,19:21:44.000,213,10975587,13765,0,1754076103,12974.75308345,44.94024762000481,53370.086800080004 2025-08-01,19:21:45.000,213,10975588,13885,0,1754076104,12974.941700129995,45.0248371800044,53369.99596752 2025-08-01,19:21:46.000,213,10975497,13725,0,1754076105,12975.062953709996,45.172868909998215,53369.96801904 2025-08-01,19:21:47.000,213,10975575,13965,0,1754076106,12975.238097770001,45.35614629000338,53369.92609632 2025-08-01,19:21:48.000,213,10975584,13965,0,1754076107,12975.372823969992,45.51827628000319,53369.86321224001 2025-08-01,19:21:49.000,213,10975570,13925,0,1754076108,12975.460396000002,45.7156519199998,53369.870199360004 2025-08-01,19:21:50.000,213,10975536,13765,0,1754076109,12975.547968029998,45.89892929999769,53369.88417360001 2025-08-01,19:21:51.000,213,10975550,14245,0,1754076110,12975.554704339993,46.082206680002855,53369.940070560006 2025-08-01,19:21:52.000,213,10975542,13965,0,1754076111,12975.581649579988,46.24433667000267,53370.00295464 2025-08-01,19:21:53.000,213,10975514,14245,0,1754076112,12975.628803749998,46.36417187999905,53369.99596752 2025-08-01,19:21:54.000,213,10975551,13965,0,1754076113,12975.689430539998,46.46990883000399,53369.99596752 2025-08-01,19:21:55.000,213,10975573,14205,0,1754076114,12975.803947809989,46.547449260004214,53370.058851600006 2025-08-01,19:21:56.000,213,10975579,14205,0,1754076115,12975.958882939995,46.660235340001236,53370.07981296001 2025-08-01,19:21:57.000,213,10975571,14005,0,1754076116,12976.09360914,46.81531620000169,53370.06583872 2025-08-01,19:21:58.000,213,10975527,14165,0,1754076117,12976.3361163,46.92105314999935,53370.0937872 2025-08-01,19:21:59.000,213,10975572,14125,0,1754076118,12976.551678219992,47.09728139999788,53370.12173568 2025-08-01,19:22:00.000,213,10975561,13725,0,1754076119,12976.800921689988,47.23826399999962,53370.17064552 2025-08-01,19:22:01.000,213,10975516,13965,0,1754076120,12977.070374089999,47.38629573000071,53370.14269704 2025-08-01,19:22:02.000,213,10975577,13845,0,1754076121,12977.238781839995,47.51318007000373,53370.254490960004 2025-08-01,19:22:03.000,213,10975585,13965,0,1754076122,12977.4139259,47.63301528000011,53370.26846520001 2025-08-01,19:22:04.000,213,10975575,14165,0,1754076123,12977.541915789996,47.710555710000335,53370.28942656 2025-08-01,19:22:05.000,213,10975537,14005,0,1754076124,12977.690114609992,47.86563657000079,53370.38724624001 2025-08-01,19:22:06.000,213,10975562,14005,0,1754076125,12977.898940220002,48.04891394999868,53370.41519472001 2025-08-01,19:22:07.000,213,10975576,14125,0,1754076126,12978.121238449989,48.19694567999977,53370.443143200006 2025-08-01,19:22:08.000,213,10975572,13765,0,1754076127,12978.417636089995,48.352026540000224,53370.561924240006 2025-08-01,19:22:09.000,213,10975565,13925,0,1754076128,12978.64667062999,48.54940218000411,53370.63179544001 2025-08-01,19:22:10.000,213,10975590,13885,0,1754076129,12979.003695059997,48.68333564999921,53370.65275680001 2025-08-01,19:22:11.000,213,10975574,13805,0,1754076130,12979.273147459993,48.83841650999966,53370.57589848 2025-08-01,19:22:12.000,213,10975583,14085,0,1754076131,12979.448291519999,48.91595693999989,53370.63878256 2025-08-01,19:22:13.000,213,10975570,13965,0,1754076132,12979.56280878999,48.979399110001395,53370.71564088 2025-08-01,19:22:14.000,213,10975511,13805,0,1754076133,12979.677326059995,49.021693890004826,53370.83442192 2025-08-01,19:22:15.000,213,10975560,14045,0,1754076134,12979.75142547,49.155627359999926,53370.897306000006 2025-08-01,19:22:16.000,213,10975597,13885,0,1754076135,12979.85247012,49.22611866000079,53370.98115144 2025-08-01,19:22:17.000,213,10975555,14125,0,1754076136,12979.946778459991,49.29660996000166,53371.02307416 2025-08-01,19:22:18.000,213,10975576,14085,0,1754076137,12980.034350490001,49.381199520001246,53371.092945360004 2025-08-01,19:22:19.000,213,10975521,13885,0,1754076138,12980.155604070002,49.37415039000189,53371.064996880006 2025-08-01,19:22:20.000,213,10975572,14165,0,1754076139,12980.155604070002,49.36710126000253,53371.13486808001 2025-08-01,19:22:21.000,213,10975577,13885,0,1754076140,12980.182549309997,49.3248064799991,53371.162816560005 2025-08-01,19:22:22.000,213,10975547,14085,0,1754076141,12980.121922519997,49.22611866000079,53371.162816560005 2025-08-01,19:22:23.000,213,10975584,13885,0,1754076142,12979.980460009996,49.12743084000249,53371.1767908 2025-08-01,19:22:24.000,213,10975588,13885,0,1754076143,12979.89288798,49.09923431999778,53371.26762336 2025-08-01,19:22:25.000,213,10975545,14205,0,1754076144,12979.919833219996,49.11333258000377,53371.26762336 2025-08-01,19:22:26.000,213,10975575,14045,0,1754076145,12979.960251079996,49.169725619998644,53371.330507440005 2025-08-01,19:22:27.000,213,10975561,14085,0,1754076146,12980.061295729996,49.19792214000336,53371.47024984001 2025-08-01,19:22:28.000,213,10975582,13885,0,1754076147,12980.209494549992,49.19792214000336,53371.47723696 2025-08-01,19:22:29.000,213,10975581,13885,0,1754076148,12980.256648720002,49.10628345000441,53371.54012104001 2025-08-01,19:22:30.000,213,10975522,13885,0,1754076149,12980.263385029997,49.04989041000226,53371.56108240001 2025-08-01,19:22:31.000,213,10975557,13965,0,1754076150,12980.169076689992,48.96530085000268,53371.58204376 2025-08-01,19:22:32.000,213,10975565,14125,0,1754076151,12980.027614179991,48.91595693999989,53371.63794072001 2025-08-01,19:22:33.000,213,10975562,14085,0,1754076152,12979.89288798,48.88071129000309,53371.62396648 2025-08-01,19:22:34.000,213,10975559,14085,0,1754076153,12979.74468915999,48.923006069999246,53371.62396648 2025-08-01,19:22:35.000,213,10975539,14045,0,1754076154,12979.596490339994,48.993497370000114,53371.68685056001 2025-08-01,19:22:36.000,213,10975583,13925,0,1754076155,12979.54933617,49.09218518999842,53371.72877328001 2025-08-01,19:22:37.000,213,10975572,14085,0,1754076156,12979.515654619994,49.204971270002716,53371.64492784 2025-08-01,19:22:38.000,213,10975565,14005,0,1754076157,12979.54259985999,49.27546257000358,53371.665889200005 2025-08-01,19:22:39.000,213,10975563,13925,0,1754076158,12979.556072479994,49.37415039000189,53371.7008248 2025-08-01,19:22:40.000,213,10975549,14045,0,1754076159,12979.488709379999,49.36005213000317,53371.75672176001 2025-08-01,19:22:41.000,213,10975553,14005,0,1754076160,12979.529127239999,49.437592560003395,53371.75672176001 2025-08-01,19:22:42.000,213,10975530,14005,0,1754076161,12979.535863549994,49.49398559999827,53371.770696 2025-08-01,19:22:43.000,213,10975545,14205,0,1754076162,12979.58301771999,49.578575159997854,53371.784670240006 2025-08-01,19:22:44.000,213,10975520,13885,0,1754076163,12979.67058975,49.59267342000385,53371.81960584 2025-08-01,19:22:45.000,213,10975576,13885,0,1754076164,12979.717743919995,49.663164720004715,53371.9104384 2025-08-01,19:22:46.000,213,10975594,14005,0,1754076165,12979.737952849995,49.72660688999895,53371.952361120006 2025-08-01,19:22:47.000,213,10975548,13965,0,1754076166,12979.66385343999,49.670213850004075,53371.99428384001 2025-08-01,19:22:48.000,213,10975605,14165,0,1754076167,12979.556072479994,49.6349682,53372.00825808 2025-08-01,19:22:49.000,213,10975552,14005,0,1754076168,12979.434818899994,49.5362803800017,53372.071142160006 2025-08-01,19:22:50.000,213,10975548,14045,0,1754076169,12979.394401039994,49.444641690002754,53372.04319368001 2025-08-01,19:22:51.000,213,10975552,14205,0,1754076170,12979.353983179994,49.41644516999804,53372.07812928 2025-08-01,19:22:52.000,213,10975535,13925,0,1754076171,12979.414609969994,49.36710126000253,53372.10607776 2025-08-01,19:22:53.000,213,10975560,13965,0,1754076172,12979.56280878999,49.388248650000605,53372.12703912 2025-08-01,19:22:54.000,213,10975571,13965,0,1754076173,12979.72448022999,49.35300300000381,53372.168961840005 2025-08-01,19:22:55.000,213,10975549,14045,0,1754076174,12979.926569529991,49.36710126000253,53372.168961840005 2025-08-01,19:22:56.000,213,10975563,14005,0,1754076175,12980.182549309997,49.40939603999868,53372.16197472001 2025-08-01,19:22:57.000,213,10975539,13805,0,1754076176,12980.384638609998,49.444641690002754,53372.11306488001 2025-08-01,19:22:58.000,213,10975576,13925,0,1754076177,12980.694508869994,49.45169082000211,53372.168961840005 2025-08-01,19:22:59.000,213,10975557,13885,0,1754076178,12980.88312554999,49.50808386000426,53372.1549876 2025-08-01,19:23:00.000,213,10975525,13885,0,1754076179,12981.08521484999,49.564476899999136,53372.18293608 2025-08-01,19:23:01.000,213,10975532,14085,0,1754076180,12981.240149979996,49.58562429000449,53372.2248588 2025-08-01,19:23:02.000,213,10975573,14045,0,1754076181,12981.401821419997,49.69136124000215,53372.238833040006 2025-08-01,19:23:03.000,213,10975559,14085,0,1754076182,12981.455711900002,49.76890167000238,53372.30870424001 2025-08-01,19:23:04.000,213,10975528,14165,0,1754076183,12981.536547620002,49.839392970003246,53372.32966560001 2025-08-01,19:23:05.000,213,10975534,13965,0,1754076184,12981.550020239993,49.973326439998345,53372.31569136 2025-08-01,19:23:06.000,213,10975487,13845,0,1754076185,12981.651064889993,50.10725991000072,53372.336652720005 2025-08-01,19:23:07.000,213,10975552,13925,0,1754076186,12981.725164299998,50.205947729999025,53372.37158832 2025-08-01,19:23:08.000,213,10975584,13845,0,1754076187,12981.846417879999,50.31873381000332,53372.39953680001 2025-08-01,19:23:09.000,213,10975544,14165,0,1754076188,12981.94072621999,50.41037250000227,53372.46242088 2025-08-01,19:23:10.000,213,10975560,13885,0,1754076189,12982.00808932,50.52315857999929,53372.504343600005 2025-08-01,19:23:11.000,213,10975521,13965,0,1754076190,12982.06197979999,50.62889553000423,53372.58120192 2025-08-01,19:23:12.000,213,10975564,14005,0,1754076191,12982.14955183,50.76987812999869,53372.66504736001 2025-08-01,19:23:13.000,213,10975606,14245,0,1754076192,12982.21017862,50.9320081199985,53372.741905680006 2025-08-01,19:23:14.000,213,10975570,13885,0,1754076193,12982.338168509996,51.10118723999767,53372.769854160004 2025-08-01,19:23:15.000,213,10975582,13885,0,1754076194,12982.472894710001,51.256268099998124,53372.8536996 2025-08-01,19:23:16.000,213,10975574,13925,0,1754076195,12982.600884599997,51.3902015700005,53372.909596560006 2025-08-01,19:23:17.000,213,10975568,13885,0,1754076196,12982.776028660002,51.467742000000726,53372.9235708 2025-08-01,19:23:18.000,213,10975605,13965,0,1754076197,12982.904018549998,51.61577373000182,53372.94453216 2025-08-01,19:23:19.000,213,10975574,14245,0,1754076198,12983.112844159994,51.749707200004195,53372.958506400006 2025-08-01,19:23:20.000,213,10975576,14125,0,1754076199,12983.375560249995,51.890689799998654,53373.00042912001 2025-08-01,19:23:21.000,213,10975563,13885,0,1754076200,12983.638276339996,52.00347588000295,53373.03536472 2025-08-01,19:23:22.000,213,10975584,13805,0,1754076201,12984.055927560003,52.13036021999869,53373.02139048 2025-08-01,19:23:23.000,213,10975515,13885,0,1754076202,12984.42642461,52.151507610004046,53373.1331844 2025-08-01,19:23:24.000,213,10975512,13885,0,1754076203,12984.736294869996,52.151507610004046,53373.21004272 2025-08-01,19:23:25.000,213,10975537,13965,0,1754076204,12985.012483580002,52.116261959999974,53373.33581088001 2025-08-01,19:23:26.000,213,10975575,14165,0,1754076205,12985.281935979998,52.116261959999974,53373.391707840005 2025-08-01,19:23:27.000,213,10975538,14165,0,1754076206,12985.463816349999,52.0951145700019,53373.46856616 2025-08-01,19:23:28.000,213,10975577,13885,0,1754076207,12985.612015169994,52.14445848000469,53373.62228280001 2025-08-01,19:23:29.000,213,10975555,14245,0,1754076208,12985.733268749995,52.22904804000427,53373.71311536 2025-08-01,19:23:30.000,213,10975590,13725,0,1754076209,12985.78042291999,52.26429369000107,53373.68516688 2025-08-01,19:23:31.000,213,10975505,14005,0,1754076210,12985.84778602,52.32068673000322,53373.78298656 2025-08-01,19:23:32.000,213,10975562,13685,0,1754076211,12985.86125863999,52.37707976999809,53373.83888352001 2025-08-01,19:23:33.000,213,10975525,14005,0,1754076212,12985.874731259995,52.4052762900028,53373.95766456001 2025-08-01,19:23:34.000,213,10975553,14005,0,1754076213,12985.84778602,52.47576759000367,53374.04849712 2025-08-01,19:23:35.000,213,10975559,13925,0,1754076214,12985.793895539995,52.5392097599979,53374.03452288001 2025-08-01,19:23:36.000,213,10975523,13885,0,1754076215,12985.733268749995,52.63084845000412,53374.09041984 2025-08-01,19:23:37.000,213,10975554,14085,0,1754076216,12985.66590565,52.792978440003935,53374.23714936 2025-08-01,19:23:38.000,213,10975562,13885,0,1754076217,12985.652433029994,52.91281365000032,53374.279072080004 2025-08-01,19:23:39.000,213,10975602,13925,0,1754076218,12985.632224099994,53.096091029998206,53374.348943280005 2025-08-01,19:23:40.000,213,10975521,14165,0,1754076219,12985.564860999999,53.201827980003145,53374.36291752 2025-08-01,19:23:41.000,213,10975551,14085,0,1754076220,12985.551388379994,53.3569088400036,53374.50265992 2025-08-01,19:23:42.000,213,10975562,14045,0,1754076221,12985.517706829989,53.4555966600019,53374.54458264 2025-08-01,19:23:43.000,213,10975553,13885,0,1754076222,12985.544652069999,53.561333609999565,53374.58650536001 2025-08-01,19:23:44.000,213,10975557,13885,0,1754076223,12985.66590565,53.63182491000043,53374.62842808001 2025-08-01,19:23:45.000,213,10975579,14165,0,1754076224,12985.7669503,53.7023162100013,53374.66336368 2025-08-01,19:23:46.000,213,10975550,13885,0,1754076225,12985.90167649999,53.76575838000281,53374.6703508 2025-08-01,19:23:47.000,213,10975577,13805,0,1754076226,12985.94209435999,53.85034794000239,53374.66336368 2025-08-01,19:23:48.000,213,10975550,13885,0,1754076227,12986.00945746,53.86444620000111,53374.66336368 2025-08-01,19:23:49.000,213,10975559,13965,0,1754076228,12986.123974729991,53.970183149998775,53374.69829928 2025-08-01,19:23:50.000,213,10975505,14005,0,1754076229,12986.218283069997,54.047723579999,53374.74720912001 2025-08-01,19:23:51.000,213,10975508,14005,0,1754076230,12986.359745579997,54.11116575000051,53374.81708032 2025-08-01,19:23:52.000,213,10975558,14125,0,1754076231,12986.521417019998,54.16755879000266,53374.78913184 2025-08-01,19:23:53.000,213,10975555,13725,0,1754076232,12986.716770009989,54.18165705000138,53374.84502880001 2025-08-01,19:23:54.000,213,10975580,13925,0,1754076233,12986.85823251999,54.068870970004355,53374.900925760005 2025-08-01,19:23:55.000,213,10975555,14085,0,1754076234,12986.93906823999,53.977232279998134,53374.92887424 2025-08-01,19:23:56.000,213,10975520,14085,0,1754076235,12987.094003369995,53.8010040299996,53374.99175832001 2025-08-01,19:23:57.000,213,10975549,13805,0,1754076236,12987.12768492,53.62477578000107,53374.9847712 2025-08-01,19:23:58.000,213,10975531,13925,0,1754076237,12987.242202189991,53.41330187999847,53375.019706800005 2025-08-01,19:23:59.000,213,10975529,14085,0,1754076238,12987.349983150001,53.208877110002504,53375.019706800005 2025-08-01,19:24:00.000,213,10975532,13845,0,1754076239,12987.538599829997,53.025599730004615,53375.04066816001 2025-08-01,19:24:01.000,213,10975595,14005,0,1754076240,12987.733952819988,52.82822409000073,53375.04765528 2025-08-01,19:24:02.000,213,10975573,13965,0,1754076241,12987.895624259989,52.61675018999813,53375.16643632 2025-08-01,19:24:03.000,213,10975549,13925,0,1754076242,12988.070768319994,52.391178030004085,53375.21534616 2025-08-01,19:24:04.000,213,10975519,14045,0,1754076243,12988.131395109995,52.116261959999974,53375.24329464 2025-08-01,19:24:05.000,213,10975533,14165,0,1754076244,12988.192021899995,51.84134589000314,53375.306178720006 2025-08-01,19:24:06.000,213,10975600,13925,0,1754076245,12988.15834034999,51.62987199000054,53375.355088560005 2025-08-01,19:24:07.000,213,10975548,14005,0,1754076246,12988.151604039995,51.42544722000457,53375.41098552 2025-08-01,19:24:08.000,213,10975562,14045,0,1754076247,12988.01687783999,51.242169839999406,53375.50181808 2025-08-01,19:24:09.000,213,10975535,13725,0,1754076248,12987.882151639998,51.19282593000389,53375.42495976001 2025-08-01,19:24:10.000,213,10975524,14165,0,1754076249,12987.861942709998,51.18577680000453,53375.403998400005 2025-08-01,19:24:11.000,213,10975526,13965,0,1754076250,12987.868679019994,51.22807158000069,53375.44592112001 2025-08-01,19:24:12.000,213,10975491,13765,0,1754076251,12987.841733779998,51.36200505000306,53375.34111432 2025-08-01,19:24:13.000,213,10975523,14125,0,1754076252,12987.929305809994,51.51003678000416,53375.438934 2025-08-01,19:24:14.000,213,10975603,14085,0,1754076253,12988.090977249994,51.756756330003554,53375.42495976001 2025-08-01,19:24:15.000,213,10975569,13885,0,1754076254,12988.21896713999,52.02462327000103,53375.5088052 2025-08-01,19:24:16.000,213,10975538,13845,0,1754076255,12988.461474299991,52.27839194999979,53375.48085672 2025-08-01,19:24:17.000,213,10975556,13685,0,1754076256,12988.683772529992,52.5533080200039,53375.49483096001 2025-08-01,19:24:18.000,213,10975529,13765,0,1754076257,12988.953224929988,52.77183104999858,53375.59265064001 2025-08-01,19:24:19.000,213,10975538,13805,0,1754076258,12989.162050539999,53.06084538000141,53375.53675368 2025-08-01,19:24:20.000,213,10975531,14045,0,1754076259,12989.4045577,53.25822101999802,53375.59963776 2025-08-01,19:24:21.000,213,10975544,13685,0,1754076260,12989.572965449996,53.4555966600019,53375.58566352001 2025-08-01,19:24:22.000,213,10975591,13725,0,1754076261,12989.768318440001,53.63887403999979,53375.66252184001 2025-08-01,19:24:23.000,213,10975598,13925,0,1754076262,12989.815472609997,53.74461099000473,53375.739380160005 2025-08-01,19:24:24.000,213,10975514,14245,0,1754076263,12989.882835709992,53.89264271999855,53375.72540592 2025-08-01,19:24:25.000,213,10975511,14205,0,1754076264,12989.903044639992,54.026576190000924,53375.788290000004 2025-08-01,19:24:26.000,213,10975594,13925,0,1754076265,12989.903044639992,54.11116575000051,53375.83021272001 2025-08-01,19:24:27.000,213,10975538,14085,0,1754076266,12989.815472609997,54.252148350002244,53375.83719984 2025-08-01,19:24:28.000,213,10975576,14045,0,1754076267,12989.734636889996,54.40018008000334,53375.84418696 2025-08-01,19:24:29.000,213,10975540,13925,0,1754076268,12989.56622914,54.56935920000251,53375.86514832 2025-08-01,19:24:30.000,213,10975527,14445,0,1754076269,12989.43823924999,54.68214527999953,53375.90008392001 2025-08-01,19:24:31.000,213,10975534,13885,0,1754076270,12989.32372198,54.89361918000213,53375.962968 2025-08-01,19:24:32.000,213,10975552,14045,0,1754076271,12989.209204709994,55.04165091000323,53375.96995512001 2025-08-01,19:24:33.000,213,10975576,13925,0,1754076272,12989.229413639994,55.18968264000432,53375.976942240006 2025-08-01,19:24:34.000,213,10975551,13765,0,1754076273,12989.27656780999,55.35886176000349,53376.1027104 2025-08-01,19:24:35.000,213,10975537,13805,0,1754076274,12989.36413984,55.464598710001155,53376.144633120006 2025-08-01,19:24:36.000,213,10975551,13885,0,1754076275,12989.44497556,55.49984435999795,53376.1725816 2025-08-01,19:24:37.000,213,10975534,14005,0,1754076276,12989.55949282999,55.506893490004586,53376.193542960005 2025-08-01,19:24:38.000,213,10975586,13605,0,1754076277,12989.64706486,55.471647840000514,53376.23546568001 2025-08-01,19:24:39.000,213,10975537,13925,0,1754076278,12989.707691650001,55.35181263000413,53376.2773884 2025-08-01,19:24:40.000,213,10975566,13845,0,1754076279,12989.721164269991,55.19673177000368,53376.33328536001 2025-08-01,19:24:41.000,213,10975579,14045,0,1754076280,12989.754845819996,54.97820874000172,53376.36822096 2025-08-01,19:24:42.000,213,10975569,14125,0,1754076281,12989.795263679996,54.73853832000168,53376.410143680005 2025-08-01,19:24:43.000,213,10975559,13965,0,1754076282,12989.781791059992,54.51296616000036,53376.410143680005 2025-08-01,19:24:44.000,213,10975543,14085,0,1754076283,12989.768318440001,54.26624661000096,53376.37520808 2025-08-01,19:24:45.000,213,10975523,14085,0,1754076284,12989.795263679996,53.977232279998134,53376.38918232 2025-08-01,19:24:46.000,213,10975539,14125,0,1754076285,12989.896308329997,53.74461099000473,53376.410143680005 2025-08-01,19:24:47.000,213,10975556,14125,0,1754076286,12989.916517259997,53.47674404999998,53376.44507928 2025-08-01,19:24:48.000,213,10975585,14125,0,1754076287,12989.977144049997,53.208877110002504,53376.44507928 2025-08-01,19:24:49.000,213,10975572,13925,0,1754076288,12990.037770839997,52.926911909999035,53376.53591184 2025-08-01,19:24:50.000,213,10975557,13805,0,1754076289,12990.091661320002,52.60970105999877,53376.57084744001 2025-08-01,19:24:51.000,213,10975565,14365,0,1754076290,12990.111870250003,52.285441079999146,53376.54988608001 2025-08-01,19:24:52.000,213,10975581,13965,0,1754076291,12990.185969659993,51.97527935999824,53376.57084744001 2025-08-01,19:24:53.000,213,10975557,14165,0,1754076292,12990.051243460002,51.67921590000333,53376.54988608001 2025-08-01,19:24:54.000,213,10975578,13725,0,1754076293,12990.031034530002,51.32675939999899,53376.59180880001 2025-08-01,19:24:55.000,213,10975576,14165,0,1754076294,12989.977144049997,51.0447942000028,53376.647705760006 2025-08-01,19:24:56.000,213,10975579,13885,0,1754076295,12989.882835709992,50.73463248000189,53376.626744400004 2025-08-01,19:24:57.000,213,10975551,14005,0,1754076296,12989.775054749996,50.46676554000442,53376.54988608001 2025-08-01,19:24:58.000,213,10975570,13925,0,1754076297,12989.68748272,50.18480034000095,53376.528924720005 2025-08-01,19:24:59.000,213,10975569,13685,0,1754076298,12989.613383309996,49.89578600999812,53376.46604064 2025-08-01,19:25:00.000,213,10975533,13805,0,1754076299,12989.593174379996,49.59267342000385,53376.43110504001 2025-08-01,19:25:01.000,213,10975576,13765,0,1754076300,12989.51907496999,49.34595387000445,53376.38918232 2025-08-01,19:25:02.000,213,10975590,14165,0,1754076301,12989.492129729995,49.11333258000377,53376.37520808 2025-08-01,19:25:03.000,213,10975554,13965,0,1754076302,12989.48539342,48.85251476999838,53376.291362640004 2025-08-01,19:25:04.000,213,10975550,13925,0,1754076303,12989.46518449,48.633991740003694,53376.30533688001 2025-08-01,19:25:05.000,213,10975550,13965,0,1754076304,12989.36413984,48.49300914000196,53376.312324000006 2025-08-01,19:25:06.000,213,10975560,14085,0,1754076305,12989.27656780999,48.30268263000471,53376.24943992 2025-08-01,19:25:07.000,213,10975568,14245,0,1754076306,12989.229413639994,48.24628959000256,53376.24943992 2025-08-01,19:25:08.000,213,10975560,14045,0,1754076307,12989.094687439989,48.19694567999977,53376.22149144 2025-08-01,19:25:09.000,213,10975546,14045,0,1754076308,12989.000379099998,48.23219133000384,53376.22149144 2025-08-01,19:25:10.000,213,10975567,14125,0,1754076309,12988.933015999988,48.36612479999894,53376.20053008 2025-08-01,19:25:11.000,213,10975551,14045,0,1754076310,12988.845443969993,48.50710740000068,53376.25642704001 2025-08-01,19:25:12.000,213,10975607,14125,0,1754076311,12988.872389210002,48.760876079999434,53376.20053008 2025-08-01,19:25:13.000,213,10975529,13965,0,1754076312,12988.933015999988,49.028743020004185,53376.16559448001 2025-08-01,19:25:14.000,213,10975571,14245,0,1754076313,12989.054269579989,49.3248064799991,53376.15860736 2025-08-01,19:25:15.000,213,10975538,14085,0,1754076314,12989.188995779994,49.64201732999936,53376.13764600001 2025-08-01,19:25:16.000,213,10975544,13965,0,1754076315,12989.37761245999,49.88873687999876,53376.074761920005 2025-08-01,19:25:17.000,213,10975553,13965,0,1754076316,12989.55949282999,50.17775121000159,53376.10969752 2025-08-01,19:25:18.000,213,10975556,14125,0,1754076317,12989.801999989992,50.51610944999993,53376.10969752 2025-08-01,19:25:19.000,213,10975568,13805,0,1754076318,12990.037770839997,50.7980746500034,53376.15162024 2025-08-01,19:25:20.000,213,10975507,14125,0,1754076319,12990.300486929998,51.15758027999982,53376.074761920005 2025-08-01,19:25:21.000,213,10975499,13845,0,1754076320,12990.569939329995,51.467742000000726,53376.1027104 2025-08-01,19:25:22.000,213,10975570,14125,0,1754076321,12990.832655419996,51.81314936999843,53376.09572328001 2025-08-01,19:25:23.000,213,10975550,14085,0,1754076322,12991.108844130002,52.08101631000318,53376.15860736 2025-08-01,19:25:24.000,213,10975559,13925,0,1754076323,12991.405241769993,52.3065884700045,53376.144633120006 2025-08-01,19:25:25.000,213,10975567,14005,0,1754076324,12991.647748929994,52.53216062999854,53376.242452800005 2025-08-01,19:25:26.000,213,10975553,13965,0,1754076325,12991.94414657,52.63789758000348,53376.31931112 2025-08-01,19:25:27.000,213,10975553,14005,0,1754076326,12992.173181109996,52.701339749997715,53376.28437552001 2025-08-01,19:25:28.000,213,10975549,13885,0,1754076327,12992.408951960002,52.71543801000371,53376.37520808 2025-08-01,19:25:29.000,213,10975517,13725,0,1754076328,12992.637986499998,52.66609410000092,53376.42411792001 2025-08-01,19:25:30.000,213,10975530,14205,0,1754076329,12992.860284729999,52.511013240000466,53376.487002 2025-08-01,19:25:31.000,213,10975543,13885,0,1754076330,12993.028692479995,52.36298150999937,53376.63373152 2025-08-01,19:25:32.000,213,10975546,13845,0,1754076331,12993.15668236999,52.22904804000427,53376.68264136 2025-08-01,19:25:33.000,213,10975533,13885,0,1754076332,12993.291408569996,51.99642675000359,53376.76648680001 2025-08-01,19:25:34.000,213,10975515,13845,0,1754076333,12993.378980599991,51.77790372000163,53376.745525440005 2025-08-01,19:25:35.000,213,10975551,14325,0,1754076334,12993.480025249992,51.58757721000438,53376.85033224 2025-08-01,19:25:36.000,213,10975529,13965,0,1754076335,12993.587806210002,51.354955920003704,53376.913216320005 2025-08-01,19:25:37.000,213,10975545,13925,0,1754076336,12993.729268720002,51.15053115000046,53376.90622920001 2025-08-01,19:25:38.000,213,10975550,14005,0,1754076337,12993.904412779993,50.96020464000321,53376.99007464 2025-08-01,19:25:39.000,213,10975582,13885,0,1754076338,12994.05261159999,50.81922204000148,53377.00404888001 2025-08-01,19:25:40.000,213,10975543,13965,0,1754076339,12994.11323838999,50.63594466000359,53377.10885568 2025-08-01,19:25:41.000,213,10975512,13885,0,1754076340,12994.17386517999,50.55840423000336,53377.129817040004 2025-08-01,19:25:42.000,213,10975570,13565,0,1754076341,12994.22101935,50.487912930002494,53377.199688240005 2025-08-01,19:25:43.000,213,10975525,13885,0,1754076342,12994.19407410999,50.431519890000345,53377.21366248 2025-08-01,19:25:44.000,213,10975571,13965,0,1754076343,12994.059347909999,50.41037250000227,53377.26955944001 2025-08-01,19:25:45.000,213,10975558,14005,0,1754076344,12993.971775879989,50.431519890000345,53377.34641776 2025-08-01,19:25:46.000,213,10975518,13885,0,1754076345,12993.803368129993,50.49496206000185,53377.34641776 2025-08-01,19:25:47.000,213,10975525,13805,0,1754076346,12993.668641930002,50.57955162000144,53377.3254564 2025-08-01,19:25:48.000,213,10975522,13965,0,1754076347,12993.547388350002,50.671190310000384,53377.465198800004 2025-08-01,19:25:49.000,213,10975571,13725,0,1754076348,12993.412662149996,50.82627117000084,53377.44423744 2025-08-01,19:25:50.000,213,10975581,13965,0,1754076349,12993.318353809991,50.98840116000065,53377.45122456 2025-08-01,19:25:51.000,213,10975548,14125,0,1754076350,12993.291408569996,51.20692419000261,53377.51410864 2025-08-01,19:25:52.000,213,10975528,14285,0,1754076351,12993.318353809991,51.45364374000201,53377.5700056 2025-08-01,19:25:53.000,213,10975524,14205,0,1754076352,12993.318353809991,51.72151067999948,53377.535070000005 2025-08-01,19:25:54.000,213,10975509,13805,0,1754076353,12993.26446333,51.940033710001444,53377.56301848 2025-08-01,19:25:55.000,213,10975528,13845,0,1754076354,12993.271199639996,52.158556740003405,53377.52109576 2025-08-01,19:25:56.000,213,10975567,14045,0,1754076355,12993.22404547,52.391178030004085,53377.52808288001 2025-08-01,19:25:57.000,213,10975530,13965,0,1754076356,12993.15668236999,52.567406280002615,53377.583979840005 2025-08-01,19:25:58.000,213,10975533,14165,0,1754076357,12993.069110339995,52.750683660000504,53377.54205712 2025-08-01,19:25:59.000,213,10975507,13965,0,1754076358,12993.00174724,52.90576452000096,53377.52109576 2025-08-01,19:26:00.000,213,10975528,13965,0,1754076359,12992.907438899994,53.08904189999885,53377.535070000005 2025-08-01,19:26:01.000,213,10975533,14045,0,1754076360,12992.759240079999,53.25117188999866,53377.50712152001 2025-08-01,19:26:02.000,213,10975500,14165,0,1754076361,12992.685140669993,53.44854753000254,53377.31148216001 2025-08-01,19:26:03.000,213,10975501,14045,0,1754076362,12992.570623399988,53.58953013000428,53377.31148216001 2025-08-01,19:26:04.000,213,10975564,14085,0,1754076363,12992.469578750002,53.730512729998736,53377.45122456 2025-08-01,19:26:05.000,213,10975496,14125,0,1754076364,12992.449369820002,53.9490357600007,53377.52109576 2025-08-01,19:26:06.000,213,10975555,14045,0,1754076365,12992.469578750002,54.15346053000394,53377.5700056 2025-08-01,19:26:07.000,213,10975545,13885,0,1754076366,12992.523469229993,54.35083617000055,53377.5700056 2025-08-01,19:26:08.000,213,10975581,14205,0,1754076367,12992.604304949993,54.51296616000036,53377.52808288001 2025-08-01,19:26:09.000,213,10975511,14045,0,1754076368,12992.664931739993,54.66804702000081,53377.52109576 2025-08-01,19:26:10.000,213,10975510,14085,0,1754076369,12992.779449009999,54.710341800004244,53377.49314728 2025-08-01,19:26:11.000,213,10975512,14165,0,1754076370,12992.792921629989,54.72444006000296,53377.52808288001 2025-08-01,19:26:12.000,213,10975536,13965,0,1754076371,12992.792921629989,54.66804702000081,53377.61192832 2025-08-01,19:26:13.000,213,10975546,13925,0,1754076372,12992.786185319994,54.52706441999908,53377.632889680004 2025-08-01,19:26:14.000,213,10975507,13885,0,1754076373,12992.759240079999,54.379032689997985,53377.59096696 2025-08-01,19:26:15.000,213,10975501,14045,0,1754076374,12992.685140669993,54.2591974800016,53377.56301848 2025-08-01,19:26:16.000,213,10975524,14245,0,1754076375,12992.651459119988,54.012477930002206,53377.61891544 2025-08-01,19:26:17.000,213,10975543,13885,0,1754076376,12992.543678159993,53.77280751000217,53377.60494120001 2025-08-01,19:26:18.000,213,10975525,14045,0,1754076377,12992.536941849998,53.66002142999787,53377.61192832 2025-08-01,19:26:19.000,213,10975500,13925,0,1754076378,12992.503260299993,53.47674404999998,53377.57699272001 2025-08-01,19:26:20.000,213,10975537,13885,0,1754076379,12992.503260299993,53.31461406000017,53377.54205712 2025-08-01,19:26:21.000,213,10975518,14205,0,1754076380,12992.435897199997,53.17363145999843,53377.583979840005 2025-08-01,19:26:22.000,213,10975552,14125,0,1754076381,12992.442633509992,53.032648860003974,53377.597954079996 2025-08-01,19:26:23.000,213,10975511,14045,0,1754076382,12992.503260299993,52.84937147999881,53377.5700056 2025-08-01,19:26:24.000,213,10975520,14165,0,1754076383,12992.584096019993,52.757732789999864,53377.54904424 2025-08-01,19:26:25.000,213,10975543,14245,0,1754076384,12992.732294839989,52.64494671000284,53377.52109576 2025-08-01,19:26:26.000,213,10975505,13805,0,1754076385,12992.87375734999,52.60970105999877,53377.45122456 2025-08-01,19:26:27.000,213,10975508,13845,0,1754076386,12993.08258296,52.560357150003256,53377.430263199996 2025-08-01,19:26:28.000,213,10975517,13925,0,1754076387,12993.210572849996,52.518062369999825,53377.42327608 2025-08-01,19:26:29.000,213,10975517,13925,0,1754076388,12993.493497869997,52.525111499999184,53377.44423744 2025-08-01,19:26:30.000,213,10975519,14045,0,1754076389,12993.709059790002,52.511013240000466,53377.47917304001 2025-08-01,19:26:31.000,213,10975530,13725,0,1754076390,12993.991984809989,52.4405219399996,53377.42327608 2025-08-01,19:26:32.000,213,10975530,13685,0,1754076391,12994.14018363,52.37707976999809,53377.52109576 2025-08-01,19:26:33.000,213,10975520,14045,0,1754076392,12994.322064,52.25724456000171,53377.42327608 2025-08-01,19:26:34.000,213,10975565,14165,0,1754076393,12994.43658126999,52.102163700001256,53377.5001344 2025-08-01,19:26:35.000,213,10975484,13925,0,1754076394,12994.45679019999,51.876591539999936,53377.51410864 2025-08-01,19:26:36.000,213,10975526,14005,0,1754076395,12994.46352651,51.59462634000374,53377.51410864 2025-08-01,19:26:37.000,213,10975540,14045,0,1754076396,12994.369218169995,51.27036636000412,53377.597954079996 2025-08-01,19:26:38.000,213,10975473,14005,0,1754076397,12994.21428303999,50.889713340002345,53377.61192832 2025-08-01,19:26:39.000,213,10975535,13605,0,1754076398,12993.991984809989,50.50906032000057,53377.57699272001 2025-08-01,19:26:40.000,213,10975520,13725,0,1754076399,12993.776422889998,50.10725991000072,53377.486160160006 2025-08-01,19:26:41.000,213,10975517,13965,0,1754076400,12993.480025249992,49.677262980003434,53377.51410864 2025-08-01,19:26:42.000,213,10975518,14085,0,1754076401,12993.230781779996,49.2895608300023,53377.54904424 2025-08-01,19:26:43.000,213,10975509,13805,0,1754076402,12992.98153831,48.923006069999246,53377.47218592 2025-08-01,19:26:44.000,213,10975543,13845,0,1754076403,12992.671668049989,48.59874608999962,53377.52808288001 2025-08-01,19:26:45.000,213,10975527,14045,0,1754076404,12992.294434689997,48.24628959000256,53377.535070000005 2025-08-01,19:26:46.000,213,10975520,13765,0,1754076405,12992.099081699991,47.936127870001656,53377.465198800004 2025-08-01,19:26:47.000,213,10975537,13845,0,1754076406,12991.77573881999,47.703506580000976,53377.3953276 2025-08-01,19:26:48.000,213,10975474,13885,0,1754076407,12991.499550109998,47.492032679998374,53377.40231472 2025-08-01,19:26:49.000,213,10975506,13645,0,1754076408,12991.230097710002,47.351050080003915,53377.3254564 2025-08-01,19:26:50.000,213,10975499,14045,0,1754076409,12991.001063169992,47.23121487000026,53377.318469280006 2025-08-01,19:26:51.000,213,10975480,14245,0,1754076410,12990.80571018,47.252362259998336,53377.15776552 2025-08-01,19:26:52.000,213,10975531,14125,0,1754076411,12990.650775049995,47.351050080003915,53377.16475264 2025-08-01,19:26:53.000,213,10975491,14205,0,1754076412,12990.55646670999,47.50613094000437,53377.0459716 2025-08-01,19:26:54.000,213,10975508,14245,0,1754076413,12990.53625777999,47.66826093000418,53377.05295872001 2025-08-01,19:26:55.000,213,10975515,13765,0,1754076414,12990.610357189995,47.92202961000294,53376.94815192 2025-08-01,19:26:56.000,213,10975530,13885,0,1754076415,12990.731610769995,48.2392404600032,53376.94815192 2025-08-01,19:26:57.000,213,10975517,13805,0,1754076416,12990.933700069996,48.59874608999962,53376.89225496 2025-08-01,19:26:58.000,213,10975526,13805,0,1754076417,12991.142525679992,48.937104329997965,53376.93417768001 2025-08-01,19:26:59.000,213,10975509,13725,0,1754076418,12991.432187009988,49.36005213000317,53376.8712936 2025-08-01,19:27:00.000,213,10975513,13925,0,1754076419,12991.73532095999,49.76185254000302,53376.913216320005 2025-08-01,19:27:01.000,213,10975533,13765,0,1754076420,12992.119290629991,50.198898599999666,53376.92020344 2025-08-01,19:27:02.000,213,10975528,14045,0,1754076421,12992.509996610002,50.52315857999929,53377.031997360005 2025-08-01,19:27:03.000,213,10975555,13885,0,1754076422,12992.92091152,50.896762470001704,53377.07392008001 2025-08-01,19:27:04.000,213,10975537,14205,0,1754076423,12993.277935949991,51.249218969998765,53377.05994584 2025-08-01,19:27:05.000,213,10975525,13885,0,1754076424,12993.628224070002,51.517085910003516,53377.17872688 2025-08-01,19:27:06.000,213,10975503,13885,0,1754076425,12993.911149089989,51.763805460002914,53377.21366248 2025-08-01,19:27:07.000,213,10975508,14085,0,1754076426,12994.11323838999,51.989377620004234,53377.3254564 2025-08-01,19:27:08.000,213,10975486,13885,0,1754076427,12994.22101935,52.13740934999805,53377.33943064001 2025-08-01,19:27:09.000,213,10975531,13885,0,1754076428,12994.30185507,52.26429369000107,53377.47218592 2025-08-01,19:27:10.000,213,10975516,14205,0,1754076429,12994.30185507,52.299539339997864,53377.45122456 2025-08-01,19:27:11.000,213,10975484,14045,0,1754076430,12994.308591379995,52.35593238000001,53377.54205712 2025-08-01,19:27:12.000,213,10975526,14005,0,1754076431,12994.28164614,52.285441079999146,53377.57699272001 2025-08-01,19:27:13.000,213,10975552,13885,0,1754076432,12994.207546729995,52.1938023900002,53377.64686392001 2025-08-01,19:27:14.000,213,10975509,14205,0,1754076433,12994.21428303999,52.102163700001256,53377.632889680004 2025-08-01,19:27:15.000,213,10975502,14205,0,1754076434,12994.15365624999,51.96118109999952,53377.66083816 2025-08-01,19:27:16.000,213,10975528,14085,0,1754076435,12994.19407410999,51.83429676000378,53377.67481240001 2025-08-01,19:27:17.000,213,10975532,13885,0,1754076436,12994.11323838999,51.658068509997975,53377.66782528 2025-08-01,19:27:18.000,213,10975535,14005,0,1754076437,12994.086293149994,51.49593851999816,53377.66782528 2025-08-01,19:27:19.000,213,10975495,14005,0,1754076438,12993.998721119999,51.36200505000306,53377.69577376001 2025-08-01,19:27:20.000,213,10975563,14005,0,1754076439,12993.944830639994,51.23512071000005,53377.66782528 2025-08-01,19:27:21.000,213,10975527,13925,0,1754076440,12993.917885399998,51.12938376000238,53377.60494120001 2025-08-01,19:27:22.000,213,10975513,13765,0,1754076441,12993.776422889998,50.96020464000321,53377.597954079996 2025-08-01,19:27:23.000,213,10975546,14085,0,1754076442,12993.661905619992,50.86856595000427,53377.62590256001 2025-08-01,19:27:24.000,213,10975468,13885,0,1754076443,12993.554124659997,50.80512378000276,53377.55603136001 2025-08-01,19:27:25.000,213,10975509,14045,0,1754076444,12993.459816319992,50.706435960004455,53377.60494120001 2025-08-01,19:27:26.000,213,10975485,13885,0,1754076445,12993.365507980001,50.664141180001025,53377.54904424 2025-08-01,19:27:27.000,213,10975488,13965,0,1754076446,12993.291408569996,50.63594466000359,53377.57699272001 2025-08-01,19:27:28.000,213,10975494,13965,0,1754076447,12993.352035359996,50.62184640000487,53377.60494120001 2025-08-01,19:27:29.000,213,10975511,14125,0,1754076448,12993.392453219996,50.671190310000384,53377.60494120001 2025-08-01,19:27:30.000,213,10975515,14085,0,1754076449,12993.399189529991,50.664141180001025,53377.56301848 2025-08-01,19:27:31.000,213,10975514,13885,0,1754076450,12993.446343700001,50.713485090003815,53377.49314728 2025-08-01,19:27:32.000,213,10975485,13765,0,1754076451,12993.486761560001,50.74873074000061,53377.43725032001 2025-08-01,19:27:33.000,213,10975540,14125,0,1754076452,12993.520443109992,50.81922204000148,53377.45122456 2025-08-01,19:27:34.000,213,10975497,14005,0,1754076453,12993.533915729997,50.91790985999978,53377.5001344 2025-08-01,19:27:35.000,213,10975484,13885,0,1754076454,12993.473288939997,51.00249941999937,53377.47917304001 2025-08-01,19:27:36.000,213,10975459,13965,0,1754076455,12993.500234179992,51.122334630003024,53377.40231472 2025-08-01,19:27:37.000,213,10975514,13805,0,1754076456,12993.480025249992,51.28446462000284,53377.486160160006 2025-08-01,19:27:38.000,213,10975488,14245,0,1754076457,12993.473288939997,51.42544722000457,53377.465198800004 2025-08-01,19:27:39.000,213,10975519,13965,0,1754076458,12993.459816319992,51.55938068999967,53377.465198800004 2025-08-01,19:27:40.000,213,10975529,14005,0,1754076459,12993.500234179992,51.643970249999256,53377.52808288001 2025-08-01,19:27:41.000,213,10975557,14005,0,1754076460,12993.493497869997,51.756756330003554,53377.54904424 2025-08-01,19:27:42.000,213,10975539,14165,0,1754076461,12993.426134770001,51.80610023999907,53377.56301848 2025-08-01,19:27:43.000,213,10975492,14245,0,1754076462,12993.32509012,51.80610023999907,53377.57699272001 2025-08-01,19:27:44.000,213,10975533,14005,0,1754076463,12993.190363919995,51.714461550000124,53377.66083816 2025-08-01,19:27:45.000,213,10975509,13885,0,1754076464,12992.947856759994,51.651019379998615,53377.6398768 2025-08-01,19:27:46.000,213,10975487,13885,0,1754076465,12992.705349599993,51.53823330000159,53377.6398768 2025-08-01,19:27:47.000,213,10975508,14085,0,1754076466,12992.375270409997,51.43954548000329,53377.597954079996 2025-08-01,19:27:48.000,213,10975532,14245,0,1754076467,12992.031718599996,51.305612010000914,53377.535070000005 2025-08-01,19:27:49.000,213,10975482,14245,0,1754076468,12991.69490309999,51.21397332000197,53377.57699272001 2025-08-01,19:27:50.000,213,10975523,13925,0,1754076469,12991.364823909993,51.13643289000174,53377.56301848 2025-08-01,19:27:51.000,213,10975490,14205,0,1754076470,12991.034744719997,51.009548549998726,53377.5001344 2025-08-01,19:27:52.000,213,10975507,14045,0,1754076471,12990.69792921999,50.92495898999914,53377.45821168001 2025-08-01,19:27:53.000,213,10975518,14165,0,1754076472,12990.347641099994,50.882664210002986,53377.416288960005 2025-08-01,19:27:54.000,213,10975538,14085,0,1754076473,12990.051243460002,50.77692725999805,53377.430263199996 2025-08-01,19:27:55.000,213,10975498,13965,0,1754076474,12989.721164269991,50.671190310000384,53377.37436624 2025-08-01,19:27:56.000,213,10975486,13685,0,1754076475,12989.411294009995,50.57955162000144,53377.33943064001 2025-08-01,19:27:57.000,213,10975492,14005,0,1754076476,12989.135105299989,50.50201119000121,53377.30449504 2025-08-01,19:27:58.000,213,10975502,14045,0,1754076477,12988.906070759993,50.41742163000163,53377.26955944001 2025-08-01,19:27:59.000,213,10975518,13845,0,1754076478,12988.710717770002,50.36102858999948,53377.19270112001 2025-08-01,19:28:00.000,213,10975497,14085,0,1754076479,12988.596200499996,50.29053728999861,53377.17173976001 2025-08-01,19:28:01.000,213,10975519,13725,0,1754076480,12988.515364779996,50.262340770001174,53377.14379128001 2025-08-01,19:28:02.000,213,10975500,14085,0,1754076481,12988.508628470001,50.262340770001174,53377.1158428 2025-08-01,19:28:03.000,213,10975499,14165,0,1754076482,12988.528837400001,50.304635550004605,53377.031997360005 2025-08-01,19:28:04.000,213,10975498,14045,0,1754076483,12988.535573709996,50.34693033000076,53376.97610040001 2025-08-01,19:28:05.000,213,10975488,14005,0,1754076484,12988.569255260001,50.41742163000163,53376.95513904001 2025-08-01,19:28:06.000,213,10975534,13645,0,1754076485,12988.582727879992,50.50201119000121,53376.89225496 2025-08-01,19:28:07.000,213,10975523,14045,0,1754076486,12988.542310019991,50.67823943999974,53376.8712936 2025-08-01,19:28:08.000,213,10975511,13925,0,1754076487,12988.535573709996,50.81217291000212,53376.84334512 2025-08-01,19:28:09.000,213,10975509,13565,0,1754076488,12988.461474299991,50.96020464000321,53376.76648680001 2025-08-01,19:28:10.000,213,10975511,14045,0,1754076489,12988.42779275,51.17167853999854,53376.73853832001 2025-08-01,19:28:11.000,213,10975484,13965,0,1754076490,12988.38737489,51.39725069999986,53376.65469288 2025-08-01,19:28:12.000,213,10975497,13925,0,1754076491,12988.36042964999,51.56642981999903,53376.577834560005 2025-08-01,19:28:13.000,213,10975511,14085,0,1754076492,12988.36716596,51.763805460002914,53376.528924720005 2025-08-01,19:28:14.000,213,10975503,13965,0,1754076493,12988.414320129996,51.95413197000016,53376.47302776001 2025-08-01,19:28:15.000,213,10975474,14245,0,1754076494,12988.454737989996,52.151507610004046,53376.35424672001 2025-08-01,19:28:16.000,213,10975486,14085,0,1754076495,12988.481683229991,52.27839194999979,53376.34027248 2025-08-01,19:28:17.000,213,10975500,14045,0,1754076496,12988.414320129996,52.398227160003444,53376.36822096 2025-08-01,19:28:18.000,213,10975499,14085,0,1754076497,12988.38063857999,52.518062369999825,53376.32629824 2025-08-01,19:28:19.000,213,10975508,14245,0,1754076498,12988.32001178999,52.54625889000454,53376.35424672001 2025-08-01,19:28:20.000,213,10975505,13725,0,1754076499,12988.18528559,52.59560280000005,53376.33328536001 2025-08-01,19:28:21.000,213,10975553,14165,0,1754076500,12988.04382308,52.60970105999877,53376.34027248 2025-08-01,19:28:22.000,213,10975516,13725,0,1754076501,12987.909096879994,52.58855367000069,53376.32629824 2025-08-01,19:28:23.000,213,10975500,13725,0,1754076502,12987.740689129998,52.48986585000239,53376.27040128 2025-08-01,19:28:24.000,213,10975498,14205,0,1754076503,12987.632908170002,52.37003063999873,53376.193542960005 2025-08-01,19:28:25.000,213,10975516,14205,0,1754076504,12987.525127209992,52.23609717000363,53376.2075172 2025-08-01,19:28:26.000,213,10975556,13885,0,1754076505,12987.424082559992,52.059868919997825,53376.15162024 2025-08-01,19:28:27.000,213,10975534,14005,0,1754076506,12987.390401010001,51.85544415000186,53376.18655584001 2025-08-01,19:28:28.000,213,10975520,14165,0,1754076507,12987.316301599996,51.658068509997975,53376.05380056 2025-08-01,19:28:29.000,213,10975476,14045,0,1754076508,12987.323037909991,51.45364374000201,53376.0328392 2025-08-01,19:28:30.000,213,10975516,14045,0,1754076509,12987.302828979991,51.249218969998765,53375.98392936 2025-08-01,19:28:31.000,213,10975495,14245,0,1754076510,12987.26914743,51.0447942000028,53375.87912256001 2025-08-01,19:28:32.000,213,10975486,14245,0,1754076511,12987.316301599996,50.90381160000106,53375.809251360006 2025-08-01,19:28:33.000,213,10975503,14085,0,1754076512,12987.356719459996,50.74873074000061,53375.80226424001 2025-08-01,19:28:34.000,213,10975519,14005,0,1754076513,12987.424082559992,50.657092050001665,53375.79527712 2025-08-01,19:28:35.000,213,10975507,14205,0,1754076514,12987.579017689997,50.59364988000016,53375.66950896 2025-08-01,19:28:36.000,213,10975488,14445,0,1754076515,12987.605962929993,50.54430597000464,53375.72540592 2025-08-01,19:28:37.000,213,10975508,14045,0,1754076516,12987.619435549997,50.49496206000185,53375.66252184001 2025-08-01,19:28:38.000,213,10975568,14045,0,1754076517,12987.680062339998,50.487912930002494,53375.67649608 2025-08-01,19:28:39.000,213,10975482,14125,0,1754076518,12987.639644479998,50.45971640999778,53375.6485476 2025-08-01,19:28:40.000,213,10975488,14165,0,1754076519,12987.632908170002,50.480863800003135,53375.620599120004 2025-08-01,19:28:41.000,213,10975526,13925,0,1754076520,12987.599226619997,50.51610944999993,53375.60662488 2025-08-01,19:28:42.000,213,10975468,14205,0,1754076521,12987.653117100002,50.55840423000336,53375.54374080001 2025-08-01,19:28:43.000,213,10975541,14125,0,1754076522,12987.585753999992,50.614797269998235,53375.54374080001 2025-08-01,19:28:44.000,213,10975481,14205,0,1754076523,12987.579017689997,50.67823943999974,53375.67649608 2025-08-01,19:28:45.000,213,10975455,14245,0,1754076524,12987.605962929993,50.77692725999805,53375.690470320005 2025-08-01,19:28:46.000,213,10975522,13885,0,1754076525,12987.572281380002,50.833320300000196,53375.739380160005 2025-08-01,19:28:47.000,213,10975492,14125,0,1754076526,12987.659853409998,50.97430290000193,53375.69745744 2025-08-01,19:28:48.000,213,10975440,13885,0,1754076527,12987.747425439993,51.05184333000216,53375.76034152001 2025-08-01,19:28:49.000,213,10975489,14045,0,1754076528,12987.855206399989,51.1434820200011,53375.690470320005 2025-08-01,19:28:50.000,213,10975517,14445,0,1754076529,12988.070768319994,51.1787276699979,53375.75335440001 2025-08-01,19:28:51.000,213,10975491,14165,0,1754076530,12988.192021899995,51.27036636000412,53375.74636728 2025-08-01,19:28:52.000,213,10975520,14085,0,1754076531,12988.373902269996,51.28446462000284,53375.72540592 2025-08-01,19:28:53.000,213,10975473,13805,0,1754076532,12988.602936809992,51.305612010000914,53375.78130288001 2025-08-01,19:28:54.000,213,10975546,14085,0,1754076533,12988.805026109992,51.242169839999406,53375.79527712 2025-08-01,19:28:55.000,213,10975472,14205,0,1754076534,12989.013851719988,51.22102245000133,53375.84418696 2025-08-01,19:28:56.000,213,10975515,13965,0,1754076535,12989.242886259999,51.1434820200011,53375.858161200005 2025-08-01,19:28:57.000,213,10975488,14365,0,1754076536,12989.42476663,51.072990720000234,53375.85117408001 2025-08-01,19:28:58.000,213,10975483,14165,0,1754076537,12989.53928389999,50.91790985999978,53375.907071040005 2025-08-01,19:28:59.000,213,10975481,14325,0,1754076538,12989.653801169996,50.847418559998914,53375.99091648 2025-08-01,19:29:00.000,213,10975519,14125,0,1754076539,12989.734636889996,50.73463248000189,53376.06777480001 2025-08-01,19:29:01.000,213,10975492,13965,0,1754076540,12989.714427959996,50.64299379000295,53376.08174904 2025-08-01,19:29:02.000,213,10975451,14125,0,1754076541,12989.775054749996,50.59364988000016,53376.16559448001 2025-08-01,19:29:03.000,213,10975519,13965,0,1754076542,12989.741373199991,50.56545336000272,53376.22847856 2025-08-01,19:29:04.000,213,10975494,14165,0,1754076543,12989.775054749996,50.53725683999801,53376.18655584001 2025-08-01,19:29:05.000,213,10975519,14285,0,1754076544,12989.801999989992,50.55840423000336,53376.28437552001 2025-08-01,19:29:06.000,213,10975474,14005,0,1754076545,12989.835681539997,50.63594466000359,53376.35424672001 2025-08-01,19:29:07.000,213,10975491,14005,0,1754076546,12989.862626779992,50.69938682999782,53376.33328536001 2025-08-01,19:29:08.000,213,10975531,14045,0,1754076547,12989.950198810002,50.74168161000125,53376.33328536001 2025-08-01,19:29:09.000,213,10975518,14205,0,1754076548,12989.990616670002,50.7980746500034,53376.361233840005 2025-08-01,19:29:10.000,213,10975523,14165,0,1754076549,12990.071452390002,50.86856595000427,53376.291362640004 2025-08-01,19:29:11.000,213,10975508,14205,0,1754076550,12990.044507149993,50.946106380004494,53376.31931112 2025-08-01,19:29:12.000,213,10975480,13925,0,1754076551,12990.010825600002,51.03069594000408,53376.39616944 2025-08-01,19:29:13.000,213,10975490,14245,0,1754076552,12989.963671429992,51.115285500003665,53376.30533688001 2025-08-01,19:29:14.000,213,10975530,14245,0,1754076553,12989.963671429992,51.19282593000389,53376.31931112 2025-08-01,19:29:15.000,213,10975514,14165,0,1754076554,12989.835681539997,51.298562880001555,53376.361233840005 2025-08-01,19:29:16.000,213,10975460,14245,0,1754076555,12989.721164269991,51.305612010000914,53376.34027248 2025-08-01,19:29:17.000,213,10975492,14045,0,1754076556,12989.512338659995,51.32675939999899,53376.27040128 2025-08-01,19:29:18.000,213,10975465,14245,0,1754076557,12989.32372198,51.34085765999771,53376.2075172 2025-08-01,19:29:19.000,213,10975511,14205,0,1754076558,12989.148577919994,51.256268099998124,53376.2773884 2025-08-01,19:29:20.000,213,10975499,14085,0,1754076559,12989.034060649989,51.20692419000261,53376.30533688001 2025-08-01,19:29:21.000,213,10975474,14085,0,1754076560,12988.899334449998,51.1434820200011,53376.38918232 2025-08-01,19:29:22.000,213,10975519,14245,0,1754076561,12988.825235039993,51.03774507000344,53376.35424672001 2025-08-01,19:29:23.000,213,10975485,14045,0,1754076562,12988.757871939997,50.9320081199985,53376.36822096 2025-08-01,19:29:24.000,213,10975476,13805,0,1754076563,12988.656827289997,50.80512378000276,53376.34027248 2025-08-01,19:29:25.000,213,10975493,14565,0,1754076564,12988.575991569996,50.671190310000384,53376.34027248 2025-08-01,19:29:26.000,213,10975511,14165,0,1754076565,12988.441265369991,50.50201119000121,53376.29834976 2025-08-01,19:29:27.000,213,10975503,13845,0,1754076566,12988.24591238,50.33283207000204,53376.291362640004 2025-08-01,19:29:28.000,213,10975566,14005,0,1754076567,12988.05729569999,50.1284072999988,53376.25642704001 2025-08-01,19:29:29.000,213,10975508,14205,0,1754076568,12987.787843299993,49.95217905000027,53376.28437552001 2025-08-01,19:29:30.000,213,10975506,14005,0,1754076569,12987.558808759997,49.76185254000302,53376.26341416001 2025-08-01,19:29:31.000,213,10975471,14165,0,1754076570,12987.215256949996,49.571526029998495,53376.28437552001 2025-08-01,19:29:32.000,213,10975511,13805,0,1754076571,12986.831287279994,49.40234690999932,53376.31931112 2025-08-01,19:29:33.000,213,10975548,14245,0,1754076572,12986.433844990002,49.219069530001434,53376.193542960005 2025-08-01,19:29:34.000,213,10975515,14125,0,1754076573,12986.056611629996,49.0780869299997,53376.17956872 2025-08-01,19:29:35.000,213,10975535,14125,0,1754076574,12985.69958719999,48.972349980002036,53376.123671760004 2025-08-01,19:29:36.000,213,10975493,13965,0,1754076575,12985.281935979998,48.87366216000373,53376.074761920005 2025-08-01,19:29:37.000,213,10975511,13965,0,1754076576,12984.904702619991,48.85956389999774,53376.04681344001 2025-08-01,19:29:38.000,213,10975493,13885,0,1754076577,12984.58809605,48.810219990002224,53376.025852080005 2025-08-01,19:29:39.000,213,10975541,14085,0,1754076578,12984.311907339994,48.88776042000245,53375.962968 2025-08-01,19:29:40.000,213,10975510,14365,0,1754076579,12984.042454939998,48.972349980002036,53375.85117408001 2025-08-01,19:29:41.000,213,10975473,14125,0,1754076580,12983.833629330002,49.09923431999778,53375.85117408001 2025-08-01,19:29:42.000,213,10975509,13765,0,1754076581,12983.746057299992,49.28251170000294,53375.76034152001 2025-08-01,19:29:43.000,213,10975500,13805,0,1754076582,12983.752793610001,49.5010347300049,53375.67649608 2025-08-01,19:29:44.000,213,10975517,14125,0,1754076583,12983.725848369992,49.71955775999959,53375.60662488 2025-08-01,19:29:45.000,213,10975469,13885,0,1754076584,12983.813420400002,49.980375569997705,53375.571689280005 2025-08-01,19:29:46.000,213,10975527,14005,0,1754076585,12983.833629330002,50.22709512000438,53375.55771504 2025-08-01,19:29:47.000,213,10975516,14325,0,1754076586,12983.880783499997,50.53020770999865,53375.452908240004 2025-08-01,19:29:48.000,213,10975553,14245,0,1754076587,12983.988564459993,50.7980746500034,53375.522779440005 2025-08-01,19:29:49.000,213,10975530,14085,0,1754076588,12984.136763279988,51.065941590000875,53375.41797264001 2025-08-01,19:29:50.000,213,10975477,14165,0,1754076589,12984.258016859989,51.305612010000914,53375.37604992001 2025-08-01,19:29:51.000,213,10975458,14045,0,1754076590,12984.42642461,51.49593851999816,53375.39002416 2025-08-01,19:29:52.000,213,10975495,14285,0,1754076591,12984.615041289995,51.72855980999884,53375.34111432 2025-08-01,19:29:53.000,213,10975479,14325,0,1754076592,12984.83060321,51.925935450002726,53375.285217360004 2025-08-01,19:29:54.000,213,10975505,14125,0,1754076593,12985.046165129992,52.08806544000254,53375.264256 2025-08-01,19:29:55.000,213,10975475,14085,0,1754076594,12985.207836569993,52.17265500000212,53375.236307520005 2025-08-01,19:29:56.000,213,10975476,13925,0,1754076595,12985.389716939993,52.292490209998505,53375.22932040001 2025-08-01,19:29:57.000,213,10975486,13645,0,1754076596,12985.59854254999,52.391178030004085,53375.20835904001 2025-08-01,19:29:58.000,213,10975472,14205,0,1754076597,12985.80063184999,52.44757106999896,53375.16643632 2025-08-01,19:29:59.000,213,10975500,13565,0,1754076598,12985.894940189995,52.48986585000239,53375.24329464 2025-08-01,19:30:00.000,213,10975481,13765,0,1754076599,12985.98924853,52.53216062999854,53375.29220448 2025-08-01,19:30:01.000,213,10975516,14085,0,1754076600,12986.00945746,52.560357150003256,53375.306178720006 2025-08-01,19:30:02.000,213,10975482,13845,0,1754076601,12986.130711040001,52.5533080200039,53375.29919160001 2025-08-01,19:30:03.000,213,10975469,13965,0,1754076602,12986.090293180001,52.58150454000133,53375.29919160001 2025-08-01,19:30:04.000,213,10975520,13805,0,1754076603,12986.130711040001,52.50396411000111,53375.22932040001 2025-08-01,19:30:05.000,213,10975508,13845,0,1754076604,12986.097029489996,52.35593238000001,53375.25726888001 2025-08-01,19:30:06.000,213,10975500,14005,0,1754076605,12986.097029489996,52.23609717000363,53375.236307520005 2025-08-01,19:30:07.000,213,10975470,14045,0,1754076606,12986.063347939991,51.96823022999888,53375.27124312 2025-08-01,19:30:08.000,213,10975483,13685,0,1754076607,12986.036402699996,51.658068509997975,53375.285217360004 2025-08-01,19:30:09.000,213,10975467,14285,0,1754076608,12986.00945746,51.31971026999963,53375.31316584 2025-08-01,19:30:10.000,213,10975510,14245,0,1754076609,12985.9690396,50.896762470001704,53375.264256 2025-08-01,19:30:11.000,213,10975521,14005,0,1754076610,12985.92862174,50.480863800003135,53375.236307520005 2025-08-01,19:30:12.000,213,10975523,13845,0,1754076611,12985.82757709,50.00857209000242,53375.29919160001 2025-08-01,19:30:13.000,213,10975512,14245,0,1754076612,12985.70632351,49.5362803800017,53375.22932040001 2025-08-01,19:30:14.000,213,10975523,14125,0,1754076613,12985.571597309994,49.09218518999842,53375.17342344 2025-08-01,19:30:15.000,213,10975512,14205,0,1754076614,12985.416662179989,48.64809000000241,53375.20835904001 2025-08-01,19:30:16.000,213,10975490,13925,0,1754076615,12985.261727049998,48.27448611,53375.15246208 2025-08-01,19:30:17.000,213,10975505,14045,0,1754076616,12985.140473469997,47.950226130000374,53375.07560376 2025-08-01,19:30:18.000,213,10975479,13885,0,1754076617,12985.052901440002,47.60481876000267,53375.01271968001 2025-08-01,19:30:19.000,213,10975443,13965,0,1754076618,12984.945120479992,47.351050080003915,53374.93586136 2025-08-01,19:30:20.000,213,10975501,14005,0,1754076619,12984.891230000001,47.10433053000452,53374.900925760005 2025-08-01,19:30:21.000,213,10975465,14005,0,1754076620,12984.844075829991,46.899905760001275,53374.84502880001 2025-08-01,19:30:22.000,213,10975498,13925,0,1754076621,12984.79018535,46.74482490000082,53374.83804168 2025-08-01,19:30:23.000,213,10975488,14085,0,1754076622,12984.76324010999,46.58269491000101,53374.77515760001 2025-08-01,19:30:24.000,213,10975506,14165,0,1754076623,12984.68240438999,46.484007090002706,53374.78913184 2025-08-01,19:30:25.000,213,10975472,13845,0,1754076624,12984.58135973999,46.39236840000376,53374.76817048 2025-08-01,19:30:26.000,213,10975509,13885,0,1754076625,12984.44663354,46.32892623000225,53374.76118336 2025-08-01,19:30:27.000,213,10975467,14245,0,1754076626,12984.251280549994,46.28663144999882,53374.69131216 2025-08-01,19:30:28.000,213,10975467,13885,0,1754076627,12983.995300770002,46.27958231999946,53374.733234880005 2025-08-01,19:30:29.000,213,10975509,14005,0,1754076628,12983.692166820001,46.314827970003535,53374.69829928 2025-08-01,19:30:30.000,213,10975511,13725,0,1754076629,12983.38229655999,46.33597536000161,53374.70528640001 2025-08-01,19:30:31.000,213,10975474,14085,0,1754076630,12983.099371539989,46.39236840000376,53374.72624776001 2025-08-01,19:30:32.000,213,10975535,14085,0,1754076631,12982.823182829998,46.540400130004855,53374.75419624001 2025-08-01,19:30:33.000,213,10975513,14085,0,1754076632,12982.560466739997,46.660235340001236,53374.76817048 2025-08-01,19:30:34.000,213,10975505,13925,0,1754076633,12982.358377439996,46.87170924000384,53374.71227352 2025-08-01,19:30:35.000,213,10975494,13885,0,1754076634,12982.176497069995,47.069084880000446,53374.71926064 2025-08-01,19:30:36.000,213,10975517,13965,0,1754076635,12982.02829825,47.294657040001766,53374.69829928 2025-08-01,19:30:37.000,213,10975516,14005,0,1754076636,12981.96767146,47.54842572000052,53374.64938944 2025-08-01,19:30:38.000,213,10975503,13765,0,1754076637,12981.933989909994,47.816292659998,53374.59349248 2025-08-01,19:30:39.000,213,10975522,14045,0,1754076638,12981.913780979994,48.08415960000275,53374.50265992 2025-08-01,19:30:40.000,213,10975523,13805,0,1754076639,12981.94072621999,48.32383002000279,53374.54458264 2025-08-01,19:30:41.000,213,10975487,13885,0,1754076640,12981.98114407999,48.6198934799977,53374.53759552001 2025-08-01,19:30:42.000,213,10975487,13885,0,1754076641,12982.00808932,48.87366216000373,53374.4956728 2025-08-01,19:30:43.000,213,10975497,14045,0,1754076642,12982.02156193999,49.14152910000121,53374.48868568001 2025-08-01,19:30:44.000,213,10975471,14005,0,1754076643,12982.035034559995,49.40234690999932,53374.5306084 2025-08-01,19:30:45.000,213,10975512,13965,0,1754076644,12982.14955183,49.6349682,53374.4956728 2025-08-01,19:30:46.000,213,10975511,13925,0,1754076645,12982.28427802999,49.853491230001964,53374.57951824001 2025-08-01,19:30:47.000,213,10975512,14045,0,1754076646,12982.398795299996,49.98742470000434,53374.62144096 2025-08-01,19:30:48.000,213,10975480,13685,0,1754076647,12982.452685780001,50.10725991000072,53374.62144096 2025-08-01,19:30:49.000,213,10975495,14085,0,1754076648,12982.587411979992,50.17070208000223,53374.614453840004 2025-08-01,19:30:50.000,213,10975465,13885,0,1754076649,12982.708665559992,50.22709512000438,53374.69829928 2025-08-01,19:30:51.000,213,10975510,14485,0,1754076650,12982.843391759998,50.22004598999774,53374.70528640001 2025-08-01,19:30:52.000,213,10975494,14165,0,1754076651,12983.038744749989,50.23414425000374,53374.71227352 2025-08-01,19:30:53.000,213,10975492,14125,0,1754076652,12983.193679879994,50.205947729999025,53374.684325040005 2025-08-01,19:30:54.000,213,10975480,13925,0,1754076653,12983.26104297999,50.17070208000223,53374.69829928 2025-08-01,19:30:55.000,213,10975499,13885,0,1754076654,12983.38903287,50.11430904000008,53374.69829928 2025-08-01,19:30:56.000,213,10975517,14205,0,1754076655,12983.395769179995,50.093161650002,53374.733234880005 2025-08-01,19:30:57.000,213,10975483,14125,0,1754076656,12983.355351319995,50.072014260003925,53374.78913184 2025-08-01,19:30:58.000,213,10975498,13685,0,1754076657,12983.314933459995,50.029719480000495,53374.803106080006 2025-08-01,19:30:59.000,213,10975504,14165,0,1754076658,12983.2071525,49.973326439998345,53374.782144720004 2025-08-01,19:31:00.000,213,10975516,13965,0,1754076659,12983.079162609989,49.966277309998986,53374.75419624001 2025-08-01,19:31:01.000,213,10975478,13965,0,1754076660,12982.998326889989,49.94512992000091,53374.733234880005 2025-08-01,19:31:02.000,213,10975532,13645,0,1754076661,12982.964645339998,49.93103166000219,53374.76118336 2025-08-01,19:31:03.000,213,10975481,13885,0,1754076662,12982.971381649993,49.94512992000091,53374.72624776001 2025-08-01,19:31:04.000,213,10975491,14165,0,1754076663,12982.971381649993,49.980375569997705,53374.782144720004 2025-08-01,19:31:05.000,213,10975475,14045,0,1754076664,12983.025272129998,50.022670350001135,53374.740222 2025-08-01,19:31:06.000,213,10975470,14125,0,1754076665,12983.153262019994,50.12135816999944,53374.70528640001 2025-08-01,19:31:07.000,213,10975527,14085,0,1754076666,12983.294724529995,50.22004598999774,53374.65637656001 2025-08-01,19:31:08.000,213,10975480,14005,0,1754076667,12983.48334120999,50.29758641999797,53374.66336368 2025-08-01,19:31:09.000,213,10975515,13925,0,1754076668,12983.564176929991,50.487912930002494,53374.6703508 2025-08-01,19:31:10.000,213,10975488,13885,0,1754076669,12983.712375750001,50.671190310000384,53374.6703508 2025-08-01,19:31:11.000,213,10975490,13885,0,1754076670,12983.894256120002,50.86151682000491,53374.59349248 2025-08-01,19:31:12.000,213,10975485,13565,0,1754076671,12983.975091840002,50.99545029000001,53374.64938944 2025-08-01,19:31:13.000,213,10975471,13885,0,1754076672,12984.082872799998,51.1787276699979,53374.65637656001 2025-08-01,19:31:14.000,213,10975488,13605,0,1754076673,12984.150235899993,51.37610331000178,53374.64240232 2025-08-01,19:31:15.000,213,10975481,13725,0,1754076674,12984.197390069989,51.58052807999775,53374.64938944 2025-08-01,19:31:16.000,213,10975515,13965,0,1754076675,12984.284962099999,51.700363290001405,53374.60746672001 2025-08-01,19:31:17.000,213,10975493,14125,0,1754076676,12984.278225789989,51.86954241000058,53374.66336368 2025-08-01,19:31:18.000,213,10975446,14245,0,1754076677,12984.298434719989,51.99642675000359,53374.62144096 2025-08-01,19:31:19.000,213,10975507,14125,0,1754076678,12984.33885257999,52.07396718000382,53374.733234880005 2025-08-01,19:31:20.000,213,10975485,14285,0,1754076679,12984.352325199994,52.151507610004046,53374.6004796 2025-08-01,19:31:21.000,213,10975493,14205,0,1754076680,12984.291698409994,52.165605870002764,53374.75419624001 2025-08-01,19:31:22.000,213,10975494,14165,0,1754076681,12984.123290659998,52.14445848000469,53374.74720912001 2025-08-01,19:31:23.000,213,10975472,14045,0,1754076682,12984.008773389993,52.06691805000446,53374.71926064 2025-08-01,19:31:24.000,213,10975500,14085,0,1754076683,12983.847101949992,51.932984580002085,53374.75419624001 2025-08-01,19:31:25.000,213,10975484,14165,0,1754076684,12983.618067409996,51.83429676000378,53374.900925760005 2025-08-01,19:31:26.000,213,10975506,13925,0,1754076685,12983.355351319995,51.693314160002046,53374.900925760005 2025-08-01,19:31:27.000,213,10975452,13965,0,1754076686,12983.11958046999,51.531184170002234,53374.92188712001 2025-08-01,19:31:28.000,213,10975514,14045,0,1754076687,12982.863600689998,51.36905418000242,53374.970796960006 2025-08-01,19:31:29.000,213,10975457,14005,0,1754076688,12982.560466739997,51.21397332000197,53374.88695152 2025-08-01,19:31:30.000,213,10975525,13885,0,1754076689,12982.196705999995,50.99545029000001,53374.93586136 2025-08-01,19:31:31.000,213,10975488,13885,0,1754076690,12981.866626809999,50.81217291000212,53374.8799644 2025-08-01,19:31:32.000,213,10975492,13765,0,1754076691,12981.509602379992,50.59364988000016,53374.88695152 2025-08-01,19:31:33.000,213,10975484,13845,0,1754076692,12981.213204740001,50.38217598000483,53374.84502880001 2025-08-01,19:31:34.000,213,10975503,13885,0,1754076693,12980.91007079,50.1284072999988,53374.83105456 2025-08-01,19:31:35.000,213,10975457,13685,0,1754076694,12980.606936839999,49.93103166000219,53374.8100932 2025-08-01,19:31:36.000,213,10975487,13885,0,1754076695,12980.317275510002,49.69136124000215,53374.79611896001 2025-08-01,19:31:37.000,213,10975498,14085,0,1754076696,12980.014141560001,49.47283821000019,53374.76817048 2025-08-01,19:31:38.000,213,10975479,13885,0,1754076697,12979.778370709995,49.219069530001434,53374.67733792001 2025-08-01,19:31:39.000,213,10975515,14085,0,1754076698,12979.60322664999,49.042841280002904,53374.6004796 2025-08-01,19:31:40.000,213,10975483,13845,0,1754076699,12979.394401039994,48.85251476999838,53374.565544000005 2025-08-01,19:31:41.000,213,10975472,14005,0,1754076700,12979.239465909988,48.71858130000328,53374.54458264 2025-08-01,19:31:42.000,213,10975470,14165,0,1754076701,12979.091267089992,48.50710740000068,53374.52362128 2025-08-01,19:31:43.000,213,10975506,14285,0,1754076702,12978.970013509992,48.394321320003655,53374.45375008 2025-08-01,19:31:44.000,213,10975478,13565,0,1754076703,12978.848759929992,48.2392404600032,53374.397853120005 2025-08-01,19:31:45.000,213,10975541,13925,0,1754076704,12978.660143249996,48.161700030002976,53374.33496904 2025-08-01,19:31:46.000,213,10975484,13925,0,1754076705,12978.58604383999,48.06301221000467,53374.279072080004 2025-08-01,19:31:47.000,213,10975433,13805,0,1754076706,12978.44458132999,47.936127870001656,53374.24413648001 2025-08-01,19:31:48.000,213,10975496,13885,0,1754076707,12978.34353667999,47.85858744000143,53374.132342560006 2025-08-01,19:31:49.000,213,10975468,13925,0,1754076708,12978.33006406,47.80924352999864,53374.111381200004 2025-08-01,19:31:50.000,213,10975475,14045,0,1754076709,12978.309855129999,47.710555710000335,53374.09041984 2025-08-01,19:31:51.000,213,10975488,13925,0,1754076710,12978.41089978,47.60481876000267,53373.9716388 2025-08-01,19:31:52.000,213,10975490,14245,0,1754076711,12978.478262879995,47.50613094000437,53373.95067744 2025-08-01,19:31:53.000,213,10975527,14165,0,1754076712,12978.65340694,47.40744311999879,53373.82490928 2025-08-01,19:31:54.000,213,10975552,14325,0,1754076713,12978.848759929992,47.301706170001125,53373.85285776 2025-08-01,19:31:55.000,213,10975510,14205,0,1754076714,12979.030640299992,47.16072356999939,53373.796960800006 2025-08-01,19:31:56.000,213,10975500,14165,0,1754076715,12979.232729599993,47.00564270999894,53373.78298656 2025-08-01,19:31:57.000,213,10975537,14245,0,1754076716,12979.46176413999,46.86466011000448,53373.775999440004 2025-08-01,19:31:58.000,213,10975499,14125,0,1754076717,12979.72448022999,46.70253012000467,53373.692154 2025-08-01,19:31:59.000,213,10975558,14165,0,1754076718,12979.95351477,46.56154752000293,53373.678179760005 2025-08-01,19:32:00.000,213,10975504,13965,0,1754076719,12980.135395140001,46.3853192700044,53373.66420552 2025-08-01,19:32:01.000,213,10975497,14165,0,1754076720,12980.303802889997,46.22318928000459,53373.67119264001 2025-08-01,19:32:02.000,213,10975541,14245,0,1754076721,12980.512628499993,46.025813640000706,53373.678179760005 2025-08-01,19:32:03.000,213,10975554,13725,0,1754076722,12980.606936839999,45.82138887000474,53373.7620252 2025-08-01,19:32:04.000,213,10975543,13885,0,1754076723,12980.633882079994,45.60991497000214,53373.796960800006 2025-08-01,19:32:05.000,213,10975524,13965,0,1754076724,12980.660827319989,45.37729368000146,53373.76901232001 2025-08-01,19:32:06.000,213,10975477,14045,0,1754076725,12980.647354699999,45.13762326000142,53373.83888352001 2025-08-01,19:32:07.000,213,10975513,13645,0,1754076726,12980.526101119998,44.90500197000074,53373.78298656 2025-08-01,19:32:08.000,213,10975515,13965,0,1754076727,12980.398111230003,44.623036770004546,53373.775999440004 2025-08-01,19:32:09.000,213,10975541,14005,0,1754076728,12980.236439790002,44.4186120000013,53373.81792216001 2025-08-01,19:32:10.000,213,10975519,13925,0,1754076729,12980.047823109991,44.185990710000624,53373.73407672 2025-08-01,19:32:11.000,213,10975513,14205,0,1754076730,12979.87267905,44.02386072000081,53373.74805096001 2025-08-01,19:32:12.000,213,10975487,14165,0,1754076731,12979.65038082,43.826485080004204,53373.678179760005 2025-08-01,19:32:13.000,213,10975491,14325,0,1754076732,12979.495445689994,43.73484638999798,53373.64324416 2025-08-01,19:32:14.000,213,10975515,14045,0,1754076733,12979.387664729999,43.6150111800016,53373.57337296001 2025-08-01,19:32:15.000,213,10975529,13885,0,1754076734,12979.300092699988,43.60796205000224,53373.57337296001 2025-08-01,19:32:16.000,213,10975517,13805,0,1754076735,12979.320301629989,43.6150111800016,53373.48952752 2025-08-01,19:32:17.000,213,10975556,14005,0,1754076736,12979.306829009998,43.68550248000247,53373.53843736 2025-08-01,19:32:18.000,213,10975478,14085,0,1754076737,12979.394401039994,43.75599378000334,53373.48952752 2025-08-01,19:32:19.000,213,10975510,14045,0,1754076738,12979.488709379999,43.86877986000036,53373.50350176001 2025-08-01,19:32:20.000,213,10975495,13925,0,1754076739,12979.636908199995,44.05910637000488,53373.50350176001 2025-08-01,19:32:21.000,213,10975522,13885,0,1754076740,12979.78510701999,44.25648201000149,53373.50350176001 2025-08-01,19:32:22.000,213,10975521,13885,0,1754076741,12980.007405249991,44.48205417000281,53373.510488880005 2025-08-01,19:32:23.000,213,10975487,14245,0,1754076742,12980.202758239997,44.70762633000413,53373.53843736 2025-08-01,19:32:24.000,213,10975519,13925,0,1754076743,12980.425056469998,44.996640659999684,53373.50350176001 2025-08-01,19:32:25.000,213,10975490,14165,0,1754076744,12980.606936839999,45.23631107999972,53373.6572184 2025-08-01,19:32:26.000,213,10975504,14085,0,1754076745,12980.835971379995,45.51122715000383,53373.70612824 2025-08-01,19:32:27.000,213,10975486,13885,0,1754076746,12981.038060679995,45.77204496000195,53373.73407672 2025-08-01,19:32:28.000,213,10975542,13925,0,1754076747,12981.287304149992,46.00466625000263,53373.74805096001 2025-08-01,19:32:29.000,213,10975488,13845,0,1754076748,12981.374876180002,46.28663144999882,53373.678179760005 2025-08-01,19:32:30.000,213,10975515,13765,0,1754076749,12981.482657139997,46.57564578000165,53373.85285776 2025-08-01,19:32:31.000,213,10975513,14005,0,1754076750,12981.637592270003,46.81531620000169,53373.845870640005 2025-08-01,19:32:32.000,213,10975503,14085,0,1754076751,12981.637592270003,47.09728139999788,53373.9716388 2025-08-01,19:32:33.000,213,10975488,13965,0,1754076752,12981.779054779989,47.40039398999943,53374.013561520005 2025-08-01,19:32:34.000,213,10975512,13765,0,1754076753,12981.792527399994,47.68940832000226,53374.09041984 2025-08-01,19:32:35.000,213,10975509,13925,0,1754076754,12981.880099429989,47.950226130000374,53374.132342560006 2025-08-01,19:32:36.000,213,10975455,13925,0,1754076755,12981.873363119994,48.28153523999936,53374.26509784 2025-08-01,19:32:37.000,213,10975488,14005,0,1754076756,12981.907044669999,48.59169696000026,53374.467724320006 2025-08-01,19:32:38.000,213,10975523,14005,0,1754076757,12981.90030835999,48.85956389999774,53374.446762960004 2025-08-01,19:32:39.000,213,10975512,14005,0,1754076758,12981.839681569989,49.12038171000313,53374.57253112 2025-08-01,19:32:40.000,213,10975520,13725,0,1754076759,12981.859890499989,49.381199520001246,53374.65637656001 2025-08-01,19:32:41.000,213,10975540,13925,0,1754076760,12981.866626809999,49.578575159997854,53374.66336368 2025-08-01,19:32:42.000,213,10975549,13725,0,1754076761,12981.859890499989,49.790049060000456,53374.803106080006 2025-08-01,19:32:43.000,213,10975493,13645,0,1754076762,12981.846417879999,50.04381773999921,53374.8100932 2025-08-01,19:32:44.000,213,10975497,13925,0,1754076763,12981.772318469993,50.205947729999025,53374.89393864001 2025-08-01,19:32:45.000,213,10975489,13925,0,1754076764,12981.725164299998,50.375126849998196,53374.949835600004 2025-08-01,19:32:46.000,213,10975514,14005,0,1754076765,12981.678010129988,50.56545336000272,53374.970796960006 2025-08-01,19:32:47.000,213,10975498,13925,0,1754076766,12981.651064889993,50.706435960004455,53375.04765528 2025-08-01,19:32:48.000,213,10975488,13965,0,1754076767,12981.637592270003,50.896762470001704,53375.11053936001 2025-08-01,19:32:49.000,213,10975516,14045,0,1754076768,12981.657801199988,51.05184333000216,53375.068616640005 2025-08-01,19:32:50.000,213,10975485,13725,0,1754076769,12981.671273819993,51.242169839999406,53375.11053936001 2025-08-01,19:32:51.000,213,10975529,14045,0,1754076770,12981.758845849989,51.354955920003704,53375.10355224 2025-08-01,19:32:52.000,213,10975498,13725,0,1754076771,12981.812736329994,51.517085910003516,53375.17342344 2025-08-01,19:32:53.000,213,10975480,13565,0,1754076772,12981.853154189994,51.6369211199999,53375.15944920001 2025-08-01,19:32:54.000,213,10975492,13965,0,1754076773,12981.96093514999,51.756756330003554,53375.15246208 2025-08-01,19:32:55.000,213,10975507,14245,0,1754076774,12982.055243489995,51.89773892999801,53375.117526480004 2025-08-01,19:32:56.000,213,10975509,13805,0,1754076775,12982.00135300999,52.03872152999975,53375.20835904001 2025-08-01,19:32:57.000,213,10975531,13965,0,1754076776,12981.96767146,52.151507610004046,53375.22932040001 2025-08-01,19:32:58.000,213,10975496,13965,0,1754076777,12981.90030835999,52.24314630000299,53375.29220448 2025-08-01,19:32:59.000,213,10975496,13965,0,1754076778,12981.812736329994,52.341834120001295,53375.32015296 2025-08-01,19:33:00.000,213,10975529,14045,0,1754076779,12981.711691679993,52.37003063999873,53375.236307520005 2025-08-01,19:33:01.000,213,10975523,13765,0,1754076780,12981.610647029993,52.43347281000024,53375.306178720006 2025-08-01,19:33:02.000,213,10975497,14125,0,1754076781,12981.496129760002,52.44757106999896,53375.36207568 2025-08-01,19:33:03.000,213,10975574,14165,0,1754076782,12981.455711900002,52.42642368000088,53375.32714008001 2025-08-01,19:33:04.000,213,10975542,14165,0,1754076783,12981.354667250002,52.334784990001936,53375.32015296 2025-08-01,19:33:05.000,213,10975531,13925,0,1754076784,12981.294040460001,52.26429369000107,53375.32714008001 2025-08-01,19:33:06.000,213,10975512,14245,0,1754076785,12981.118896399996,52.12331108999933,53375.29220448 2025-08-01,19:33:07.000,213,10975521,14085,0,1754076786,12980.96396126999,51.97527935999824,53375.27823024001 2025-08-01,19:33:08.000,213,10975495,13925,0,1754076787,12980.728190419999,51.77085459000227,53375.24329464 2025-08-01,19:33:09.000,213,10975558,13885,0,1754076788,12980.485683259998,51.4888893899988,53375.264256 2025-08-01,19:33:10.000,213,10975501,14085,0,1754076789,12980.243176099997,51.23512071000005,53375.25028176001 2025-08-01,19:33:11.000,213,10975519,14285,0,1754076790,12980.014141560001,50.896762470001704,53375.13150072001 2025-08-01,19:33:12.000,213,10975504,13965,0,1754076791,12979.68406236999,50.53020770999865,53375.15944920001 2025-08-01,19:33:13.000,213,10975531,14045,0,1754076792,12979.353983179994,50.17070208000223,53375.09656512 2025-08-01,19:33:14.000,213,10975551,13925,0,1754076793,12978.976749820002,49.71955775999959,53375.068616640005 2025-08-01,19:33:15.000,213,10975544,13885,0,1754076794,12978.579307529995,49.212020400002075,53374.99874544 2025-08-01,19:33:16.000,213,10975492,14085,0,1754076795,12978.154919999994,48.72563043000264,53374.99175832001 2025-08-01,19:33:17.000,213,10975490,13885,0,1754076796,12977.717059850002,48.21104393999849,53374.90791288 2025-08-01,19:33:18.000,213,10975520,14125,0,1754076797,12977.30614493999,47.66826093000418,53374.79611896001 2025-08-01,19:33:19.000,213,10975500,14045,0,1754076798,12976.827866929998,47.10433053000452,53374.71227352 2025-08-01,19:33:20.000,213,10975510,13805,0,1754076799,12976.437160950001,46.56154752000293,53374.59349248 2025-08-01,19:33:21.000,213,10975527,13845,0,1754076800,12976.019509729995,46.01171538000199,53374.52362128 2025-08-01,19:33:22.000,213,10975501,13925,0,1754076801,12975.669221609998,45.49007975999848,53374.34195616001 2025-08-01,19:33:23.000,213,10975493,13725,0,1754076802,12975.291988249992,45.031886310003756,53374.2860592 2025-08-01,19:33:24.000,213,10975549,13805,0,1754076803,12974.99559061,44.55254547000368,53374.16029104 2025-08-01,19:33:25.000,213,10975539,14125,0,1754076804,12974.678984039994,44.15074506000383,53374.062471360005 2025-08-01,19:33:26.000,213,10975514,13885,0,1754076805,12974.382586399988,43.80533768999885,53373.9017676 2025-08-01,19:33:27.000,213,10975532,13805,0,1754076806,12974.140079240002,43.5163233600033,53373.74805096001 2025-08-01,19:33:28.000,213,10975507,13925,0,1754076807,12973.964935179996,43.2696038100039,53373.692154 2025-08-01,19:33:29.000,213,10975467,13885,0,1754076808,12973.823472669996,43.093375559998094,53373.56638584 2025-08-01,19:33:30.000,213,10975521,13885,0,1754076809,12973.71569171,42.959442090002995,53373.45459192001 2025-08-01,19:33:31.000,213,10975493,14005,0,1754076810,12973.68874646999,42.86075427000469,53373.34978512 2025-08-01,19:33:32.000,213,10975478,13845,0,1754076811,12973.73590064,42.83960687999934,53373.25196544 2025-08-01,19:33:33.000,213,10975534,13885,0,1754076812,12973.803263739996,42.87485253000341,53373.15414576 2025-08-01,19:33:34.000,213,10975504,14045,0,1754076813,12973.991880419992,42.97354035000171,53373.0633132 2025-08-01,19:33:35.000,213,10975469,13805,0,1754076814,12974.241123890002,43.11452295000345,53372.97248064 2025-08-01,19:33:36.000,213,10975521,13925,0,1754076815,12974.544257839989,43.22025990000111,53372.91658368 2025-08-01,19:33:37.000,213,10975509,14165,0,1754076816,12974.90801857999,43.46697945000051,53372.86767384 2025-08-01,19:33:38.000,213,10975551,14085,0,1754076817,12975.312197179992,43.67140422000375,53372.839725360005 2025-08-01,19:33:39.000,213,10975532,14245,0,1754076818,12975.702903159989,43.960418549999304,53372.86068672001 2025-08-01,19:33:40.000,213,10975481,14085,0,1754076819,12976.16770854999,44.28467852999893,53372.76286704001 2025-08-01,19:33:41.000,213,10975542,13965,0,1754076820,12976.693140729993,44.61598763999791,53372.77684128 2025-08-01,19:33:42.000,213,10975519,14285,0,1754076821,12977.178155049995,44.933198489998176,53372.75587992 2025-08-01,19:33:43.000,213,10975530,13965,0,1754076822,12977.669905679992,45.278605860003154,53372.83273824001 2025-08-01,19:33:44.000,213,10975561,13885,0,1754076823,12978.161656309989,45.60991497000214,53372.87466096 2025-08-01,19:33:45.000,213,10975505,14085,0,1754076824,12978.60625276999,45.905978430004325,53372.937545040004 2025-08-01,19:33:46.000,213,10975487,13965,0,1754076825,12979.104739709997,46.1738453700018,53373.007416240005 2025-08-01,19:33:47.000,213,10975521,13965,0,1754076826,12979.54933617,46.434663179999916,53373.02837760001 2025-08-01,19:33:48.000,213,10975517,14205,0,1754076827,12979.960251079996,46.68843185999867,53373.126197280006 2025-08-01,19:33:49.000,213,10975529,14125,0,1754076828,12980.371165989993,46.850561849998485,53373.1331844 2025-08-01,19:33:50.000,213,10975491,14165,0,1754076829,12980.755135659994,46.99859357999958,53373.2030556 2025-08-01,19:33:51.000,213,10975477,13805,0,1754076830,12981.11216009,47.118428790003236,53373.272926800004 2025-08-01,19:33:52.000,213,10975515,14165,0,1754076831,12981.455711900002,47.21711661000154,53373.31484952001 2025-08-01,19:33:53.000,213,10975547,13925,0,1754076832,12981.738636919988,47.245313129998976,53373.461579040006 2025-08-01,19:33:54.000,213,10975489,14085,0,1754076833,12982.02156193999,47.26646052000433,53373.46856616 2025-08-01,19:33:55.000,213,10975506,13925,0,1754076834,12982.28427802999,47.21006748000218,53373.48254040001 2025-08-01,19:33:56.000,213,10975516,14005,0,1754076835,12982.466158399991,47.16072356999939,53373.559398720005 2025-08-01,19:33:57.000,213,10975542,14165,0,1754076836,12982.600884599997,47.06203575000109,53373.6572184 2025-08-01,19:33:58.000,213,10975490,13925,0,1754076837,12982.755819730002,46.92810227999871,53373.86683200001 2025-08-01,19:33:59.000,213,10975497,13965,0,1754076838,12982.897282239988,46.82236533000105,53373.88080624 2025-08-01,19:34:00.000,213,10975522,13925,0,1754076839,12982.998326889989,46.62498969000444,53373.95067744 2025-08-01,19:34:01.000,213,10975508,14005,0,1754076840,12983.126316779999,46.41351579000184,53374.00657440001 2025-08-01,19:34:02.000,213,10975504,14045,0,1754076841,12983.173470949994,46.272533190000104,53374.062471360005 2025-08-01,19:34:03.000,213,10975515,14045,0,1754076842,12983.193679879994,46.06105929000478,53374.07644560001 2025-08-01,19:34:04.000,213,10975508,13845,0,1754076843,12983.22736143,45.87778190999961,53374.16727816 2025-08-01,19:34:05.000,213,10975537,14245,0,1754076844,12983.173470949994,45.680406270003004,53374.20920088 2025-08-01,19:34:06.000,213,10975486,14045,0,1754076845,12983.079162609989,45.567620189998706,53374.300033440006 2025-08-01,19:34:07.000,213,10975498,13885,0,1754076846,12982.971381649993,45.405490199998894,53374.34195616001 2025-08-01,19:34:08.000,213,10975540,13845,0,1754076847,12982.870336999993,45.3702445500021,53374.36291752 2025-08-01,19:34:09.000,213,10975526,14005,0,1754076848,12982.688456629992,45.29270412000187,53374.41881448001 2025-08-01,19:34:10.000,213,10975535,14085,0,1754076849,12982.546994119992,45.264507600004436,53374.6004796 2025-08-01,19:34:11.000,213,10975498,14245,0,1754076850,12982.378586369996,45.31385150999995,53374.60746672001 2025-08-01,19:34:12.000,213,10975519,13765,0,1754076851,12982.277541719995,45.32090063999931,53374.69131216 2025-08-01,19:34:13.000,213,10975519,14085,0,1754076852,12982.04850718,45.405490199998894,53374.76817048 2025-08-01,19:34:14.000,213,10975535,13725,0,1754076853,12981.90030835999,45.4689323700004,53374.76118336 2025-08-01,19:34:15.000,213,10975503,13925,0,1754076854,12981.704955369998,45.60991497000214,53374.86599016 2025-08-01,19:34:16.000,213,10975531,14205,0,1754076855,12981.509602379992,45.70860279000044,53374.89393864001 2025-08-01,19:34:17.000,213,10975537,14085,0,1754076856,12981.314249390001,45.87073278000025,53374.99874544 2025-08-01,19:34:18.000,213,10975532,13965,0,1754076857,12981.09195116,46.01876451000135,53375.0546424 2025-08-01,19:34:19.000,213,10975540,14005,0,1754076858,12980.856180309995,46.18089450000116,53375.09656512 2025-08-01,19:34:20.000,213,10975476,14085,0,1754076859,12980.606936839999,46.36417187999905,53375.138487840006 2025-08-01,19:34:21.000,213,10975510,13805,0,1754076860,12980.371165989993,46.498105350001424,53375.1245136 2025-08-01,19:34:22.000,213,10975526,13885,0,1754076861,12980.081504659996,46.64613708000252,53375.08957800001 2025-08-01,19:34:23.000,213,10975537,13925,0,1754076862,12979.798579639995,46.78711968000425,53375.11053936001 2025-08-01,19:34:24.000,213,10975475,14085,0,1754076863,12979.455027829994,46.899905760001275,53375.10355224 2025-08-01,19:34:25.000,213,10975540,13885,0,1754076864,12979.158630190002,47.04088836000301,53375.15246208 2025-08-01,19:34:26.000,213,10975526,14005,0,1754076865,12978.889177789992,47.1889200900041,53375.17342344 2025-08-01,19:34:27.000,213,10975536,14005,0,1754076866,12978.59278015,47.301706170001125,53375.16643632 2025-08-01,19:34:28.000,213,10975490,14205,0,1754076867,12978.289646199999,47.41449224999815,53375.11053936001 2025-08-01,19:34:29.000,213,10975526,13645,0,1754076868,12977.986512249998,47.50613094000437,53375.13150072001 2025-08-01,19:34:30.000,213,10975504,14165,0,1754076869,12977.710323539992,47.64006440999947,53375.10355224 2025-08-01,19:34:31.000,213,10975470,14125,0,1754076870,12977.46781637999,47.67531006000354,53375.138487840006 2025-08-01,19:34:32.000,213,10975495,13885,0,1754076871,12977.22530921999,47.703506580000976,53375.08957800001 2025-08-01,19:34:33.000,213,10975483,13845,0,1754076872,12976.969329439999,47.73875222999777,53375.06162952001 2025-08-01,19:34:34.000,213,10975507,13845,0,1754076873,12976.848075859998,47.752850490003766,53374.96380984001 2025-08-01,19:34:35.000,213,10975504,13965,0,1754076874,12976.672931799993,47.766948750002484,53374.949835600004 2025-08-01,19:34:36.000,213,10975516,13885,0,1754076875,12976.491051429992,47.69645745000162,53374.92887424 2025-08-01,19:34:37.000,213,10975525,14245,0,1754076876,12976.363061539996,47.6823591900029,53374.93586136 2025-08-01,19:34:38.000,213,10975494,13965,0,1754076877,12976.20812640999,47.64711353999883,53374.86599016 2025-08-01,19:34:39.000,213,10975548,13925,0,1754076878,12976.03298235,47.61186789000203,53374.75419624001 2025-08-01,19:34:40.000,213,10975520,13965,0,1754076879,12975.918465079994,47.541376590001164,53374.71926064 2025-08-01,19:34:51.000,213,10975495,13885,0,1754076890,12975.938674009994,47.019740969997656,53373.99260016 2025-08-01,19:34:52.000,213,10975549,14165,0,1754076891,12975.98582817999,47.04088836000301,53373.95766456001 2025-08-01,19:34:53.000,213,10975539,14045,0,1754076892,12976.03298235,46.942200540004706,53373.92272896 2025-08-01,19:34:54.000,213,10975543,13925,0,1754076893,12976.140763309995,46.906954890000634,53373.845870640005 2025-08-01,19:34:55.000,213,10975490,14045,0,1754076894,12976.20812640999,46.78007055000489,53373.81093504 2025-08-01,19:34:56.000,213,10975553,14125,0,1754076895,12976.27548951,46.716628380003385,53373.82490928 2025-08-01,19:34:57.000,213,10975545,13965,0,1754076896,12976.3361163,46.610891429998446,53373.75503808 2025-08-01,19:34:58.000,213,10975554,13805,0,1754076897,12976.410215709991,46.46285970000463,53373.70612824 2025-08-01,19:34:59.000,213,10975569,13965,0,1754076898,12976.477578810001,46.35712274999969,53373.65023128001 2025-08-01,19:35:00.000,213,10975516,14245,0,1754076899,12976.497787740002,46.209091019998596,53373.6572184 2025-08-01,19:35:01.000,213,10975539,13765,0,1754076900,12976.585359769997,46.06105929000478,53373.61529568 2025-08-01,19:35:02.000,213,10975518,14085,0,1754076901,12976.666195489997,45.92007669000304,53373.608308560004 2025-08-01,19:35:03.000,213,10975529,13845,0,1754076902,12976.693140729993,45.78614322000067,53373.53145024001 2025-08-01,19:35:04.000,213,10975533,13845,0,1754076903,12976.720085970002,45.70860279000044,53373.53843736 2025-08-01,19:35:05.000,213,10975500,13765,0,1754076904,12976.773976449993,45.60286584000278,53373.57337296001 2025-08-01,19:35:06.000,213,10975533,13725,0,1754076905,12976.807657999998,45.53237454000191,53373.59433432 2025-08-01,19:35:07.000,213,10975524,14045,0,1754076906,12976.854812169993,45.53942367000127,53373.57337296001 2025-08-01,19:35:08.000,213,10975487,13925,0,1754076907,12976.922175269989,45.54647280000063,53373.510488880005 2025-08-01,19:35:09.000,213,10975519,13805,0,1754076908,12976.949120509998,45.58876758000406,53373.53843736 2025-08-01,19:35:10.000,213,10975513,13765,0,1754076909,12977.023219919989,45.65220974999829,53373.48952752 2025-08-01,19:35:11.000,213,10975508,14165,0,1754076910,12977.157946119994,45.75794670000323,53373.461579040006 2025-08-01,19:35:12.000,213,10975506,13965,0,1754076911,12977.23204553,45.89188016999833,53373.47555328 2025-08-01,19:35:13.000,213,10975507,13845,0,1754076912,12977.33309018,46.089255810002214,53373.45459192001 2025-08-01,19:35:14.000,213,10975534,13845,0,1754076913,12977.481288999996,46.23728754000331,53373.49651464 2025-08-01,19:35:15.000,213,10975527,14005,0,1754076914,12977.636224130001,46.45581056999799,53373.510488880005 2025-08-01,19:35:16.000,213,10975542,13765,0,1754076915,12977.764214019997,46.667284470000595,53373.56638584 2025-08-01,19:35:17.000,213,10975505,13965,0,1754076916,12977.919149150002,46.8787583700032,53373.53843736 2025-08-01,19:35:18.000,213,10975532,13845,0,1754076917,12978.101029519989,47.09023226999852,53373.510488880005 2025-08-01,19:35:19.000,213,10975540,14165,0,1754076918,12978.296382509994,47.301706170001125,53373.559398720005 2025-08-01,19:35:20.000,213,10975504,13845,0,1754076919,12978.437845019995,47.50613094000437,53373.608308560004 2025-08-01,19:35:21.000,213,10975536,13805,0,1754076920,12978.65340694,47.66121180000482,53373.63625704 2025-08-01,19:35:22.000,213,10975530,13805,0,1754076921,12978.788133139991,47.85153831000207,53373.74106384001 2025-08-01,19:35:23.000,213,10975508,14245,0,1754076922,12978.922859339997,47.97137351999845,53373.72010248001 2025-08-01,19:35:24.000,213,10975520,14005,0,1754076923,12979.023903989997,48.06301221000467,53373.78298656 2025-08-01,19:35:25.000,213,10975531,13845,0,1754076924,12979.118212330002,48.19694567999977,53373.92971608 2025-08-01,19:35:26.000,213,10975502,14165,0,1754076925,12979.172102809993,48.31678089000343,53373.99958728 2025-08-01,19:35:27.000,213,10975536,14245,0,1754076926,12979.185575429998,48.394321320003655,53374.07644560001 2025-08-01,19:35:28.000,213,10975502,13925,0,1754076927,12979.199048050003,48.43661609999981,53374.16029104 2025-08-01,19:35:29.000,213,10975520,13725,0,1754076928,12979.151893879993,48.4859600100026,53374.20920088 2025-08-01,19:35:30.000,213,10975548,14085,0,1754076929,12979.111476019993,48.54940218000411,53374.230162240005 2025-08-01,19:35:31.000,213,10975531,13765,0,1754076930,12979.077794470002,48.570549570002186,53374.29304632001 2025-08-01,19:35:32.000,213,10975555,13885,0,1754076931,12979.037376610002,48.59169696000026,53374.43977584001 2025-08-01,19:35:33.000,213,10975526,13925,0,1754076932,12979.017167680002,48.61284434999834,53374.4956728 2025-08-01,19:35:34.000,213,10975504,14045,0,1754076933,12978.949804579992,48.56350044000283,53374.467724320006 2025-08-01,19:35:35.000,213,10975521,13725,0,1754076934,12978.902650409997,48.577598700001545,53374.516634160005 2025-08-01,19:35:36.000,213,10975511,13845,0,1754076935,12978.862232549996,48.50710740000068,53374.53759552001 2025-08-01,19:35:37.000,213,10975549,14245,0,1754076936,12978.75445159,48.40841958000237,53374.55156976 2025-08-01,19:35:38.000,213,10975518,13805,0,1754076937,12978.700561109996,48.30973176000407,53374.57253112 2025-08-01,19:35:39.000,213,10975538,13885,0,1754076938,12978.60625276999,48.18989655000041,53374.565544000005 2025-08-01,19:35:40.000,213,10975514,14125,0,1754076939,12978.518680739995,48.04186481999932,53374.62842808001 2025-08-01,19:35:41.000,213,10975527,13925,0,1754076940,12978.39069085,47.893833089998225,53374.65637656001 2025-08-01,19:35:42.000,213,10975502,13605,0,1754076941,12978.255964649994,47.717604839999694,53374.59349248 2025-08-01,19:35:43.000,213,10975505,14085,0,1754076942,12978.107765829998,47.61186789000203,53374.62144096 2025-08-01,19:35:44.000,213,10975533,13725,0,1754076943,12977.946094389998,47.44973790000222,53374.614453840004 2025-08-01,19:35:45.000,213,10975512,14045,0,1754076944,12977.777686640002,47.308755300000485,53374.5306084 2025-08-01,19:35:46.000,213,10975530,13805,0,1754076945,12977.55538841,47.132527050001954,53374.565544000005 2025-08-01,19:35:47.000,213,10975514,13925,0,1754076946,12977.299408629995,47.019740969997656,53374.614453840004 2025-08-01,19:35:48.000,213,10975505,13925,0,1754076947,12977.077110399994,46.93515140999807,53374.55855688001 2025-08-01,19:35:49.000,213,10975519,13925,0,1754076948,12976.827866929998,46.78007055000489,53374.516634160005 2025-08-01,19:35:50.000,213,10975523,13845,0,1754076949,12976.592096079992,46.73777577000146,53374.52362128 2025-08-01,19:35:51.000,213,10975517,13805,0,1754076950,12976.369797849991,46.60384229999909,53374.43977584001 2025-08-01,19:35:52.000,213,10975510,14005,0,1754076951,12976.160972239995,46.58269491000101,53374.41182736001 2025-08-01,19:35:53.000,213,10975515,13605,0,1754076952,12976.00603710999,46.56859665000229,53374.45375008 2025-08-01,19:35:54.000,213,10975527,13965,0,1754076953,12975.9319377,46.53335099999822,53374.38387888 2025-08-01,19:35:55.000,213,10975532,14245,0,1754076954,12975.770266259999,46.57564578000165,53374.31400768 2025-08-01,19:35:56.000,213,10975557,13805,0,1754076955,12975.689430539998,46.57564578000165,53374.279072080004 2025-08-01,19:35:57.000,213,10975521,14125,0,1754076956,12975.675957919993,46.59679316999973,53374.230162240005 2025-08-01,19:35:58.000,213,10975511,13725,0,1754076957,12975.601858509988,46.56859665000229,53374.16727816 2025-08-01,19:35:59.000,213,10975519,13965,0,1754076958,12975.547968029998,46.540400130004855,53374.09041984 2025-08-01,19:36:00.000,213,10975489,13805,0,1754076959,12975.527759099998,46.56859665000229,53374.03452288001 2025-08-01,19:36:01.000,213,10975535,13885,0,1754076960,12975.494077549993,46.540400130004855,53373.95067744 2025-08-01,19:36:02.000,213,10975507,14205,0,1754076961,12975.460396000002,46.484007090002706,53373.894780480005 2025-08-01,19:36:03.000,213,10975515,13805,0,1754076962,12975.433450759992,46.46285970000463,53373.95766456001 2025-08-01,19:36:04.000,213,10975548,13925,0,1754076963,12975.345878729997,46.42761405000056,53373.85285776 2025-08-01,19:36:05.000,213,10975536,13885,0,1754076964,12975.305460869997,46.37827013999777,53373.85285776 2025-08-01,19:36:06.000,213,10975527,13725,0,1754076965,12975.224625149996,46.35712274999969,53373.85285776 2025-08-01,19:36:07.000,213,10975478,13845,0,1754076966,12975.244834079997,46.321877100002894,53373.8318964 2025-08-01,19:36:08.000,213,10975533,14045,0,1754076967,12975.244834079997,46.314827970003535,53373.82490928 2025-08-01,19:36:09.000,213,10975534,14085,0,1754076968,12975.298724560002,46.35007362000033,53373.72010248001 2025-08-01,19:36:10.000,213,10975544,13885,0,1754076969,12975.406505519997,46.314827970003535,53373.75503808 2025-08-01,19:36:11.000,213,10975559,14205,0,1754076970,12975.561440650003,46.321877100002894,53373.678179760005 2025-08-01,19:36:12.000,213,10975500,14045,0,1754076971,12975.736584709994,46.34302449000097,53373.71311536 2025-08-01,19:36:13.000,213,10975479,13885,0,1754076972,12975.979091869995,46.321877100002894,53373.67119264001 2025-08-01,19:36:14.000,213,10975522,13725,0,1754076973,12976.221599029996,46.29368057999818,53373.60132144001 2025-08-01,19:36:15.000,213,10975497,13885,0,1754076974,12976.511260359992,46.23728754000331,53373.608308560004 2025-08-01,19:36:16.000,213,10975500,14045,0,1754076975,12976.767240139998,46.1738453700018,53373.53843736 2025-08-01,19:36:17.000,213,10975518,13845,0,1754076976,12977.050165159999,46.16679624000244,53373.5873472 2025-08-01,19:36:18.000,213,10975482,14405,0,1754076977,12977.28593600999,46.11745232999965,53373.67119264001 2025-08-01,19:36:19.000,213,10975519,14165,0,1754076978,12977.602542579996,46.075157550003496,53373.72010248001 2025-08-01,19:36:20.000,213,10975499,13845,0,1754076979,12977.811368189992,46.06105929000478,53373.692154 2025-08-01,19:36:21.000,213,10975479,13805,0,1754076980,12978.020193799988,46.032862770000065,53373.74106384001 2025-08-01,19:36:22.000,213,10975485,13725,0,1754076981,12978.229019409999,46.039911899999424,53373.78298656 2025-08-01,19:36:23.000,213,10975457,13805,0,1754076982,12978.417636089995,46.04696102999878,53373.85285776 2025-08-01,19:36:24.000,213,10975495,13765,0,1754076983,12978.58604383999,46.10335407000093,53373.90875472001 2025-08-01,19:36:25.000,213,10975518,14005,0,1754076984,12978.720770039996,46.15269798000372,53373.943690320004 2025-08-01,19:36:26.000,213,10975505,13925,0,1754076985,12978.902650409997,46.307778840004175,53373.99260016 2025-08-01,19:36:27.000,213,10975516,13925,0,1754076986,12979.057585540002,46.40646666000248,53373.99260016 2025-08-01,19:36:28.000,213,10975488,13965,0,1754076987,12979.185575429998,46.5192527399995,53374.00657440001 2025-08-01,19:36:29.000,213,10975481,14005,0,1754076988,12979.333774249993,46.6320388200038,53374.04151 2025-08-01,19:36:30.000,213,10975512,13925,0,1754076989,12979.495445689994,46.77302141999826,53374.09740696 2025-08-01,19:36:31.000,213,10975492,14045,0,1754076990,12979.62343557999,46.843512719999126,53374.1463168 2025-08-01,19:36:32.000,213,10975459,13725,0,1754076991,12979.79184333,46.93515140999807,53374.18823952 2025-08-01,19:36:33.000,213,10975490,13845,0,1754076992,12979.89288798,47.0126918399983,53374.20920088 2025-08-01,19:36:34.000,213,10975478,14085,0,1754076993,12979.966987389991,47.04793749000237,53374.24413648001 2025-08-01,19:36:35.000,213,10975494,14005,0,1754076994,12980.101713589997,47.118428790003236,53374.30702056 2025-08-01,19:36:36.000,213,10975502,14125,0,1754076995,12980.196021930002,47.21006748000218,53374.37689176 2025-08-01,19:36:37.000,213,10975522,13925,0,1754076996,12980.256648720002,47.294657040001766,53374.36990464001 2025-08-01,19:36:38.000,213,10975477,14165,0,1754076997,12980.337484440002,47.42859051000414,53374.54458264 2025-08-01,19:36:39.000,213,10975492,14045,0,1754076998,12980.337484440002,47.527278330002446,53374.5306084 2025-08-01,19:36:40.000,213,10975480,14005,0,1754076999,12980.404847539998,47.68940832000226,53374.59349248 2025-08-01,19:36:41.000,213,10975491,14125,0,1754077000,12980.438529089988,47.85858744000143,53374.635415200006 2025-08-01,19:36:42.000,213,10975504,13965,0,1754077001,12980.472210639993,47.96432438999909,53374.76118336 2025-08-01,19:36:43.000,213,10975497,13885,0,1754077002,12980.452001709993,48.168749160002335,53374.71926064 2025-08-01,19:36:44.000,213,10975496,14045,0,1754077003,12980.431792779993,48.30973176000407,53374.83105456 2025-08-01,19:36:45.000,213,10975521,14045,0,1754077004,12980.398111230003,48.50005827000132,53374.89393864001 2025-08-01,19:36:46.000,213,10975512,13925,0,1754077005,12980.377902300002,48.59169696000026,53374.89393864001 2025-08-01,19:36:47.000,213,10975517,13645,0,1754077006,12980.357693370002,48.71153217000392,53374.92887424 2025-08-01,19:36:48.000,213,10975486,13965,0,1754077007,12980.303802889997,48.84546563999902,53374.96380984001 2025-08-01,19:36:49.000,213,10975543,14165,0,1754077008,12980.263385029997,48.9441534600046,53374.99874544 2025-08-01,19:36:50.000,213,10975492,14325,0,1754077009,12980.155604070002,48.937104329997965,53375.08259088001 2025-08-01,19:36:51.000,213,10975501,13925,0,1754077010,12980.027614179991,49.00759562999883,53375.09656512 2025-08-01,19:36:52.000,213,10975496,14005,0,1754077011,12979.80531594999,49.00759562999883,53375.10355224 2025-08-01,19:36:53.000,213,10975489,13685,0,1754077012,12979.596490339994,48.986448240000755,53375.10355224 2025-08-01,19:36:54.000,213,10975545,13965,0,1754077013,12979.313565319993,48.90185868000117,53375.08957800001 2025-08-01,19:36:55.000,213,10975478,13925,0,1754077014,12978.963277199997,48.8313673800003,53375.187397680005 2025-08-01,19:36:56.000,213,10975484,14245,0,1754077015,12978.54562597999,48.760876079999434,53375.138487840006 2025-08-01,19:36:57.000,213,10975505,14085,0,1754077016,12978.114502139993,48.697433909997926,53375.20137192 2025-08-01,19:36:58.000,213,10975492,13845,0,1754077017,12977.683378299997,48.59169696000026,53375.21534616 2025-08-01,19:36:59.000,213,10975532,13925,0,1754077018,12977.28593600999,48.47891088000324,53375.21534616 2025-08-01,19:37:00.000,213,10975474,14045,0,1754077019,12976.881757409988,48.42251784000109,53375.18041056001 2025-08-01,19:37:01.000,213,10975518,13965,0,1754077020,12976.551678219992,48.344977410000865,53375.138487840006 2025-08-01,19:37:02.000,213,10975533,13845,0,1754077021,12976.221599029996,48.27448611,53375.07560376 2025-08-01,19:37:03.000,213,10975517,14245,0,1754077022,12975.96561924999,48.168749160002335,53375.068616640005 2025-08-01,19:37:04.000,213,10975489,14045,0,1754077023,12975.689430539998,48.13350350999826,53375.06162952001 2025-08-01,19:37:05.000,213,10975510,14085,0,1754077024,12975.480604930002,48.08415960000275,53374.99175832001 2025-08-01,19:37:06.000,213,10975535,14045,0,1754077025,12975.406505519997,48.0277665600006,53374.94284848001 2025-08-01,19:37:07.000,213,10975509,13845,0,1754077026,12975.224625149996,47.999570040003164,53374.94284848001 2025-08-01,19:37:08.000,213,10975528,13885,0,1754077027,12975.042744779996,47.929078740002296,53374.85900304 2025-08-01,19:37:09.000,213,10975545,13965,0,1754077028,12974.921491199995,47.83744005000335,53374.79611896001 2025-08-01,19:37:10.000,213,10975505,13805,0,1754077029,12974.74634713999,47.759899620003125,53374.75419624001 2025-08-01,19:37:11.000,213,10975534,13725,0,1754077030,12974.550994149999,47.66121180000482,53374.66336368 2025-08-01,19:37:12.000,213,10975517,14005,0,1754077031,12974.396059019993,47.56252397999924,53374.65637656001 2025-08-01,19:37:13.000,213,10975514,13605,0,1754077032,12974.140079240002,47.46383616000094,53374.614453840004 2025-08-01,19:37:14.000,213,10975525,13965,0,1754077033,12973.951462559991,47.39334486000007,53374.53759552001 2025-08-01,19:37:15.000,213,10975473,14205,0,1754077034,12973.76958218999,47.28760791000241,53374.516634160005 2025-08-01,19:37:16.000,213,10975514,13925,0,1754077035,12973.48665716999,47.1889200900041,53374.516634160005 2025-08-01,19:37:17.000,213,10975489,13765,0,1754077036,12973.298040489994,47.083183139999164,53374.43977584001 2025-08-01,19:37:18.000,213,10975545,13845,0,1754077037,12973.122896430003,47.02679010000429,53374.32099480001 2025-08-01,19:37:19.000,213,10975522,14005,0,1754077038,12972.927543439997,46.942200540004706,53374.34195616001 2025-08-01,19:37:20.000,213,10975514,14205,0,1754077039,12972.725454139996,46.88580750000256,53374.30702056 2025-08-01,19:37:21.000,213,10975514,13885,0,1754077040,12972.55704639,46.899905760001275,53374.18823952 2025-08-01,19:37:22.000,213,10975539,13885,0,1754077041,12972.40884756999,46.857610979997844,53374.11836832 2025-08-01,19:37:23.000,213,10975547,13885,0,1754077042,12972.179813029994,46.850561849998485,53374.03452288001 2025-08-01,19:37:24.000,213,10975512,14245,0,1754077043,12971.997932659993,46.906954890000634,53373.964651680006 2025-08-01,19:37:25.000,213,10975497,14085,0,1754077044,12971.917096939993,46.98449532000086,53373.88779336001 2025-08-01,19:37:26.000,213,10975526,14005,0,1754077045,12971.849733839997,47.05498662000173,53373.85285776 2025-08-01,19:37:27.000,213,10975517,13885,0,1754077046,12971.809315979997,47.2241657400009,53373.69914112001 2025-08-01,19:37:28.000,213,10975521,13965,0,1754077047,12971.890151699998,47.344000950004556,53373.65023128001 2025-08-01,19:37:29.000,213,10975527,14285,0,1754077048,12971.977723729993,47.492032679998374,53373.53843736 2025-08-01,19:37:30.000,213,10975506,13845,0,1754077049,12972.072032069998,47.64711353999883,53373.461579040006 2025-08-01,19:37:31.000,213,10975497,13885,0,1754077050,12972.166340409989,47.816292659998,53373.42664344 2025-08-01,19:37:32.000,213,10975528,14165,0,1754077051,12972.321275539995,48.01366830000188,53373.342798000005 2025-08-01,19:37:33.000,213,10975491,14005,0,1754077052,12972.51662853,48.21104393999849,53373.272926800004 2025-08-01,19:37:34.000,213,10975520,13805,0,1754077053,12972.59072793999,48.45776348999789,53373.2030556 2025-08-01,19:37:35.000,213,10975533,13885,0,1754077054,12972.819762480001,48.70448304000456,53373.126197280006 2025-08-01,19:37:36.000,213,10975508,14005,0,1754077055,12972.994906539992,48.986448240000755,53373.15414576 2025-08-01,19:37:37.000,213,10975513,14085,0,1754077056,12973.163314289988,49.261364310004865,53373.14715864001 2025-08-01,19:37:38.000,213,10975513,13925,0,1754077057,12973.358667279994,49.52923125000234,53373.14017152 2025-08-01,19:37:39.000,213,10975497,14005,0,1754077058,12973.53381134,49.7829999300011,53373.14715864001 2025-08-01,19:37:40.000,213,10975511,13925,0,1754077059,12973.66853753999,50.05791599999793,53373.07030032001 2025-08-01,19:37:41.000,213,10975495,14085,0,1754077060,12973.7763185,50.255291640001815,53373.09126168 2025-08-01,19:37:42.000,213,10975517,14165,0,1754077061,12973.951462559991,50.46676554000442,53373.056326080005 2025-08-01,19:37:43.000,213,10975501,14165,0,1754077062,12974.032298279992,50.607748139998876,53373.077287440006 2025-08-01,19:37:44.000,213,10975474,14125,0,1754077063,12974.126606619997,50.73463248000189,53373.126197280006 2025-08-01,19:37:45.000,213,10975492,13965,0,1754077064,12974.254596509993,50.82627117000084,53373.01440336 2025-08-01,19:37:46.000,213,10975477,14205,0,1754077065,12974.402795329988,50.86856595000427,53372.98645488 2025-08-01,19:37:47.000,213,10975515,14485,0,1754077066,12974.550994149999,50.90381160000106,53373.02139048 2025-08-01,19:37:48.000,213,10975506,13965,0,1754077067,12974.68572034999,50.85446768999827,53372.993442 2025-08-01,19:37:49.000,213,10975449,14045,0,1754077068,12974.74634713999,50.80512378000276,53373.01440336 2025-08-01,19:37:50.000,213,10975478,14285,0,1754077069,12974.780028689995,50.6852885699991,53372.993442 2025-08-01,19:37:51.000,213,10975477,13925,0,1754077070,12974.739610829994,50.59364988000016,53373.07030032001 2025-08-01,19:37:52.000,213,10975491,14085,0,1754077071,12974.62509355999,50.40332337000291,53373.09126168 2025-08-01,19:37:53.000,213,10975506,13965,0,1754077072,12974.524048909989,50.19184947000031,53373.09824880001 2025-08-01,19:37:54.000,213,10975488,13965,0,1754077073,12974.301750680002,49.973326439998345,53373.11921016001 2025-08-01,19:37:55.000,213,10975471,13885,0,1754077074,12974.086188759997,49.76890167000238,53373.056326080005 2025-08-01,19:37:56.000,213,10975488,13685,0,1754077075,12973.81000004999,49.54332951000106,53373.07030032001 2025-08-01,19:37:57.000,213,10975482,14045,0,1754077076,12973.540547649995,49.30365909000102,53373.105235920004 2025-08-01,19:37:58.000,213,10975475,13845,0,1754077077,12973.264358939989,49.0780869299997,53373.08427456 2025-08-01,19:37:59.000,213,10975476,13725,0,1754077078,12972.981433920002,48.86661303000437,53373.04235184 2025-08-01,19:38:00.000,213,10975450,13965,0,1754077079,12972.765871999996,48.66923739000049,53373.02837760001 2025-08-01,19:38:01.000,213,10975501,14125,0,1754077080,12972.55031007999,48.44366522999917,53372.993442 2025-08-01,19:38:02.000,213,10975498,13845,0,1754077081,12972.37516602,48.26038785000128,53372.937545040004 2025-08-01,19:38:03.000,213,10975471,13845,0,1754077082,12972.240439819994,48.03481568999996,53372.8536996 2025-08-01,19:38:04.000,213,10975497,13565,0,1754077083,12972.125922549989,47.86563657000079,53372.80478976 2025-08-01,19:38:05.000,213,10975523,14045,0,1754077084,12972.018141589993,47.654162669998186,53372.80478976 2025-08-01,19:38:06.000,213,10975470,13925,0,1754077085,12971.923833250003,47.41449224999815,53372.76286704001 2025-08-01,19:38:07.000,213,10975492,13725,0,1754077086,12971.822788600002,47.1889200900041,53372.72793144 2025-08-01,19:38:08.000,213,10975506,14085,0,1754077087,12971.728480259997,46.99154445000022,53372.66504736001 2025-08-01,19:38:09.000,213,10975505,14205,0,1754077088,12971.674589779992,46.81531620000169,53372.68600872 2025-08-01,19:38:10.000,213,10975497,14405,0,1754077089,12971.600490370001,46.58269491000101,53372.65806024 2025-08-01,19:38:11.000,213,10975479,14205,0,1754077090,12971.47923679,46.39236840000376,53372.64408600001 2025-08-01,19:38:12.000,213,10975505,13845,0,1754077091,12971.33777428,46.23728754000331,53372.63011176 2025-08-01,19:38:13.000,213,10975503,13965,0,1754077092,12971.19631177,46.11040320000029,53372.54626632001 2025-08-01,19:38:14.000,213,10975516,14045,0,1754077093,12971.05484926,46.06105929000478,53372.59517616001 2025-08-01,19:38:15.000,213,10975506,13845,0,1754077094,12970.872968889998,46.032862770000065,53372.61613752001 2025-08-01,19:38:16.000,213,10975500,13965,0,1754077095,12970.643934350002,46.075157550003496,53372.65107312 2025-08-01,19:38:17.000,213,10975483,13885,0,1754077096,12970.401427190001,46.16679624000244,53372.6790216 2025-08-01,19:38:18.000,213,10975516,13925,0,1754077097,12970.185865269996,46.258434930001386,53372.63011176 2025-08-01,19:38:19.000,213,10975478,13885,0,1754077098,12970.003984899995,46.3853192700044,53372.6091504 2025-08-01,19:38:20.000,213,10975510,13965,0,1754077099,12969.822104529994,46.5192527399995,53372.574214800006 2025-08-01,19:38:21.000,213,10975495,13885,0,1754077100,12969.620015229993,46.69548098999803,53372.5392792 2025-08-01,19:38:22.000,213,10975486,14125,0,1754077101,12969.505497959988,46.82941446000041,53372.47639512001 2025-08-01,19:38:23.000,213,10975493,13885,0,1754077102,12969.417925929993,46.96334793000278,53372.434472400004 2025-08-01,19:38:24.000,213,10975544,13925,0,1754077103,12969.323617590002,47.083183139999164,53372.37158832 2025-08-01,19:38:25.000,213,10975490,13925,0,1754077104,12969.390980689997,47.17482182999811,53372.30171712 2025-08-01,19:38:26.000,213,10975500,13885,0,1754077105,12969.357299139992,47.21711661000154,53372.287742880006 2025-08-01,19:38:27.000,213,10975469,13845,0,1754077106,12969.384244380002,47.26646052000433,53372.28075576001 2025-08-01,19:38:28.000,213,10975496,13885,0,1754077107,12969.397716999993,47.3228535599992,53372.238833040006 2025-08-01,19:38:29.000,213,10975477,13885,0,1754077108,12969.330353899997,47.37219747000199,53372.1549876 2025-08-01,19:38:30.000,213,10975520,13885,0,1754077109,12969.296672349992,47.42154138000478,53372.12703912 2025-08-01,19:38:31.000,213,10975463,14085,0,1754077110,12969.168682459996,47.50613094000437,53372.14101336001 2025-08-01,19:38:32.000,213,10975492,13925,0,1754077111,12968.986802089996,47.534327460001805,53372.050180800004 2025-08-01,19:38:33.000,213,10975508,14085,0,1754077112,12968.77797648,47.62596615000075,53372.050180800004 2025-08-01,19:38:34.000,213,10975519,14285,0,1754077113,12968.562414559994,47.74580136000441,53371.9104384 2025-08-01,19:38:35.000,213,10975521,14245,0,1754077114,12968.394006809998,47.83039092000399,53371.82659296001 2025-08-01,19:38:36.000,213,10975491,14085,0,1754077115,12968.205390130002,47.95727525999973,53371.82659296001 2025-08-01,19:38:37.000,213,10975490,13845,0,1754077116,12968.050454999997,48.09120873000211,53371.7008248 2025-08-01,19:38:38.000,213,10975462,13925,0,1754077117,12968.003300830002,48.30268263000471,53371.665889200005 2025-08-01,19:38:39.000,213,10975496,14045,0,1754077118,12967.962882970001,48.43661609999981,53371.65890208001 2025-08-01,19:38:40.000,213,10975498,14125,0,1754077119,12968.016773449992,48.65513913000177,53371.58903088001 2025-08-01,19:38:41.000,213,10975475,14085,0,1754077120,12968.070663929997,48.81726912000158,53371.46326272 2025-08-01,19:38:42.000,213,10975447,14005,0,1754077121,12968.131290719997,49.00759562999883,53371.33749456 2025-08-01,19:38:43.000,213,10975478,14005,0,1754077122,12968.185181200002,49.204971270002716,53371.27461048001 2025-08-01,19:38:44.000,213,10975484,14005,0,1754077123,12968.272753229998,49.40234690999932,53371.32352032001 2025-08-01,19:38:45.000,213,10975438,14125,0,1754077124,12968.333380019998,49.58562429000449,53371.232687760006 2025-08-01,19:38:46.000,213,10975486,14245,0,1754077125,12968.346852639988,49.77595080000174,53371.1767908 2025-08-01,19:38:47.000,213,10975489,14125,0,1754077126,12968.306434779988,49.92398253000283,53371.14884232 2025-08-01,19:38:48.000,213,10975472,14085,0,1754077127,12968.279489539993,50.036768609999854,53371.113906720006 2025-08-01,19:38:49.000,213,10975484,14005,0,1754077128,12968.178444889993,50.15660382000351,53371.08595824001 2025-08-01,19:38:50.000,213,10975506,14165,0,1754077129,12968.090872859997,50.2411933800031,53371.05800976001 2025-08-01,19:38:51.000,213,10975485,14085,0,1754077130,12967.983091900001,50.29053728999861,53371.044035520004 2025-08-01,19:38:52.000,213,10975468,14045,0,1754077131,12967.902256180001,50.3398812000014,53370.93922872001 2025-08-01,19:38:53.000,213,10975453,14285,0,1754077132,12967.882047250001,50.375126849998196,53370.98115144 2025-08-01,19:38:54.000,213,10975520,14405,0,1754077133,12967.74058474,50.38922511000419,53370.8623704 2025-08-01,19:38:55.000,213,10975463,14285,0,1754077134,12967.61933116,50.424470760000986,53370.86935752001 2025-08-01,19:38:56.000,213,10975503,14125,0,1754077135,12967.484604959995,50.36807771999884,53370.79948632001 2025-08-01,19:38:57.000,213,10975498,13885,0,1754077136,12967.343142449994,50.35397946000012,53370.66673104 2025-08-01,19:38:58.000,213,10975456,14165,0,1754077137,12967.161262079993,50.29758641999797,53370.659743920005 2025-08-01,19:38:59.000,213,10975503,14125,0,1754077138,12967.040008499993,50.23414425000374,53370.67371816 2025-08-01,19:39:00.000,213,10975482,14205,0,1754077139,12966.905282300002,50.16365295000287,53370.6178212 2025-08-01,19:39:01.000,213,10975447,14325,0,1754077140,12966.817710269992,50.079063390003284,53370.58288560001 2025-08-01,19:39:02.000,213,10975450,13925,0,1754077141,12966.676247759991,49.93808079000155,53370.52698864 2025-08-01,19:39:03.000,213,10975468,14125,0,1754077142,12966.54152156,49.81824557999789,53370.43615608001 2025-08-01,19:39:04.000,213,10975478,14005,0,1754077143,12966.447213219995,49.64906645999872,53370.46410456001 2025-08-01,19:39:05.000,213,10975444,14085,0,1754077144,12966.33269594999,49.47988733999955,53370.394233360006 2025-08-01,19:39:06.000,213,10975451,13725,0,1754077145,12966.21144236999,49.27546257000358,53370.324362160005 2025-08-01,19:39:07.000,213,10975498,14245,0,1754077146,12966.049770929989,49.11333258000377,53370.24750384001 2025-08-01,19:39:08.000,213,10975471,14245,0,1754077147,12965.908308419988,48.972349980002036,53370.26846520001 2025-08-01,19:39:09.000,213,10975468,14085,0,1754077148,12965.733164359997,48.78202347000479,53370.205581120004 2025-08-01,19:39:10.000,213,10975453,14085,0,1754077149,12965.591701849997,48.66218826000113,53370.18461976 2025-08-01,19:39:11.000,213,10975493,13965,0,1754077150,12965.40308517,48.56350044000283,53370.13570992 2025-08-01,19:39:12.000,213,10975465,13805,0,1754077151,12965.227941109995,48.50710740000068,53370.0937872 2025-08-01,19:39:13.000,213,10975435,13965,0,1754077152,12964.99217025999,48.4859600100026,53370.037890240004 2025-08-01,19:39:14.000,213,10975480,13965,0,1754077153,12964.776608339998,48.521205659999396,53370.04487736 2025-08-01,19:39:15.000,213,10975455,13965,0,1754077154,12964.561046419993,48.577598700001545,53369.9540448 2025-08-01,19:39:16.000,213,10975469,13885,0,1754077155,12964.332011879997,48.697433909997926,53370.00994176001 2025-08-01,19:39:17.000,213,10975454,13765,0,1754077156,12964.11644995999,48.88071129000309,53369.91212208001 2025-08-01,19:39:18.000,213,10975506,13845,0,1754077157,12963.96151483,49.05693954000162,53369.91212208001 2025-08-01,19:39:19.000,213,10975482,14005,0,1754077158,12963.83352493999,49.24021691999951,53369.849238 2025-08-01,19:39:20.000,213,10975470,14325,0,1754077159,12963.766161839994,49.49398559999827,53369.83526376 2025-08-01,19:39:21.000,213,10975459,13885,0,1754077160,12963.71227135999,49.71250863000023,53369.76539256001 2025-08-01,19:39:22.000,213,10975466,14245,0,1754077161,12963.624699329994,49.973326439998345,53369.723469840006 2025-08-01,19:39:23.000,213,10975418,14285,0,1754077162,12963.570808849989,50.205947729999025,53369.63263728 2025-08-01,19:39:24.000,213,10975515,13965,0,1754077163,12963.503445749993,50.41037250000227,53369.61866304 2025-08-01,19:39:25.000,213,10975455,14005,0,1754077164,12963.516918369998,50.5866007500008,53369.499882 2025-08-01,19:39:26.000,213,10975455,13845,0,1754077165,12963.328301690002,50.76282899999933,53369.54180472 2025-08-01,19:39:27.000,213,10975433,13845,0,1754077166,12963.166630250002,50.95315551000385,53369.534817600004 2025-08-01,19:39:28.000,213,10975514,13925,0,1754077167,12963.126212390001,51.122334630003024,53369.485907760005 2025-08-01,19:39:29.000,213,10975447,13965,0,1754077168,12963.112739769997,51.347906790004345,53369.44398504 2025-08-01,19:39:30.000,213,10975465,14005,0,1754077169,12963.065585600001,51.474791130000085,53369.45097216 2025-08-01,19:39:31.000,213,10975445,13885,0,1754077170,12962.991486189996,51.60872460000246,53369.43001080001 2025-08-01,19:39:32.000,213,10975480,13845,0,1754077171,12962.98474988,51.700363290001405,53369.45097216 2025-08-01,19:39:33.000,213,10975459,13725,0,1754077172,12962.96454095,51.79905110999971,53369.47193352 2025-08-01,19:39:34.000,213,10975466,13885,0,1754077173,12962.910650469996,51.85544415000186,53369.45097216 2025-08-01,19:39:35.000,213,10975456,13845,0,1754077174,12962.85675998999,51.85544415000186,53369.36013960001 2025-08-01,19:39:36.000,213,10975487,14085,0,1754077175,12962.80286951,51.85544415000186,53369.33219112 2025-08-01,19:39:37.000,213,10975431,13725,0,1754077176,12962.71529747999,51.756756330003554,53369.29026840001 2025-08-01,19:39:38.000,213,10975479,13885,0,1754077177,12962.57383496999,51.6369211199999,53369.248345680004 2025-08-01,19:39:39.000,213,10975482,13965,0,1754077178,12962.439108769999,51.49593851999816,53369.17148736001 2025-08-01,19:39:40.000,213,10975450,13885,0,1754077179,12962.304382569993,51.36905418000242,53369.15751312 2025-08-01,19:39:41.000,213,10975461,13925,0,1754077180,12962.109029580002,51.26331723000476,53369.09462904001 2025-08-01,19:39:42.000,213,10975448,14205,0,1754077181,12962.048402790002,51.16462940999918,53369.01777072 2025-08-01,19:39:43.000,213,10975423,13925,0,1754077182,12961.940621829992,51.09413810999831,53368.98982224 2025-08-01,19:39:44.000,213,10975494,14205,0,1754077183,12961.853049799996,51.02364681000472,53368.92693816001 2025-08-01,19:39:45.000,213,10975466,13885,0,1754077184,12961.819368249991,51.02364681000472,53368.90597680001 2025-08-01,19:39:46.000,213,10975443,13885,0,1754077185,12961.772214079996,50.98135203000129,53368.87802832001 2025-08-01,19:39:47.000,213,10975485,14005,0,1754077186,12961.805895630001,51.03774507000344,53368.85706696001 2025-08-01,19:39:48.000,213,10975506,14005,0,1754077187,12961.772214079996,51.115285500003665,53368.80815712001 2025-08-01,19:39:49.000,213,10975465,13965,0,1754077188,12961.819368249991,51.22807158000069,53368.75924728001 2025-08-01,19:39:50.000,213,10975498,14245,0,1754077189,12961.826104560001,51.32675939999899,53368.8710412 2025-08-01,19:39:51.000,213,10975432,13725,0,1754077190,12961.900203969992,51.43249635000393,53368.75924728001 2025-08-01,19:39:52.000,213,10975475,14005,0,1754077191,12961.866522420001,51.53823330000159,53368.696363200004 2025-08-01,19:39:53.000,213,10975498,14165,0,1754077192,12961.866522420001,51.60872460000246,53368.766234400005 2025-08-01,19:39:54.000,213,10975431,13805,0,1754077193,12961.913676589997,51.67216677000397,53368.70335032 2025-08-01,19:39:55.000,213,10975444,13765,0,1754077194,12961.974303379997,51.651019379998615,53368.65444048 2025-08-01,19:39:56.000,213,10975424,14045,0,1754077195,12962.028193860002,51.658068509997975,53368.626492 2025-08-01,19:39:57.000,213,10975478,13885,0,1754077196,12962.021457549992,51.643970249999256,53368.63347912 2025-08-01,19:39:58.000,213,10975458,14125,0,1754077197,12962.075348029997,51.62987199000054,53368.549633680006 2025-08-01,19:39:59.000,213,10975467,14085,0,1754077198,12962.068611720002,51.55233156000031,53368.549633680006 2025-08-01,19:40:00.000,213,10975468,14125,0,1754077199,12962.102293269993,51.49593851999816,53368.577582160004 2025-08-01,19:40:01.000,213,10975435,13845,0,1754077200,12962.088820650002,51.40429982999922,53368.54264656001 2025-08-01,19:40:02.000,213,10975450,13885,0,1754077201,12962.095556959997,51.33380852999835,53368.54264656001 2025-08-01,19:40:03.000,213,10975462,14125,0,1754077202,12962.001248619992,51.23512071000005,53368.58456928 2025-08-01,19:40:04.000,213,10975469,14005,0,1754077203,12961.967567070002,51.17167853999854,53368.54264656001 2025-08-01,19:40:05.000,213,10975447,13925,0,1754077204,12961.954094449997,51.115285500003665,53368.52168520001 2025-08-01,19:40:06.000,213,10975465,14205,0,1754077205,12961.947358140002,51.072990720000234,53368.53565944 2025-08-01,19:40:07.000,213,10975456,14045,0,1754077206,12961.947358140002,51.00249941999937,53368.56360792 2025-08-01,19:40:08.000,213,10975455,14205,0,1754077207,12962.001248619992,51.00249941999937,53368.549633680006 2025-08-01,19:40:09.000,213,10975462,14005,0,1754077208,12962.095556959997,50.96020464000321,53368.50771096 2025-08-01,19:40:10.000,213,10975450,13885,0,1754077209,12962.183128989993,50.92495898999914,53368.598543520005 2025-08-01,19:40:11.000,213,10975440,13805,0,1754077210,12962.230283159988,50.92495898999914,53368.59155640001 2025-08-01,19:40:12.000,213,10975469,13765,0,1754077211,12962.304382569993,50.90381160000106,53368.53565944 2025-08-01,19:40:13.000,213,10975432,14125,0,1754077212,12962.365009359994,50.95315551000385,53368.50771096 2025-08-01,19:40:14.000,213,10975443,14085,0,1754077213,12962.385218289994,51.00249941999937,53368.598543520005 2025-08-01,19:40:15.000,213,10975462,13885,0,1754077214,12962.378481979998,51.05184333000216,53368.528672320004 2025-08-01,19:40:16.000,213,10975464,14085,0,1754077215,12962.358273049998,51.122334630003024,53368.4867496 2025-08-01,19:40:17.000,213,10975469,13965,0,1754077216,12962.311118879988,51.26331723000476,53368.47277536001 2025-08-01,19:40:18.000,213,10975496,14245,0,1754077217,12962.216810539998,51.3902015700005,53368.577582160004 2025-08-01,19:40:19.000,213,10975475,14125,0,1754077218,12962.115765889997,51.5029876500048,53368.57059504001 2025-08-01,19:40:20.000,213,10975495,13885,0,1754077219,12962.055139099997,51.658068509997975,53368.58456928 2025-08-01,19:40:21.000,213,10975472,13685,0,1754077220,12962.041666479992,51.77085459000227,53368.57059504001 2025-08-01,19:40:22.000,213,10975472,13805,0,1754077221,12962.001248619992,51.89773892999801,53368.54264656001 2025-08-01,19:40:23.000,213,10975487,14005,0,1754077222,12962.007984930002,52.00347588000295,53368.49373672 2025-08-01,19:40:24.000,213,10975483,13765,0,1754077223,12962.041666479992,52.052819789998466,53368.52168520001 2025-08-01,19:40:25.000,213,10975500,13765,0,1754077224,12962.034930169997,52.0951145700019,53368.44482688 2025-08-01,19:40:26.000,213,10975474,13845,0,1754077225,12962.102293269993,52.116261959999974,53368.44482688 2025-08-01,19:40:27.000,213,10975485,13725,0,1754077226,12962.115765889997,52.13036021999869,53368.4867496 2025-08-01,19:40:28.000,213,10975477,14005,0,1754077227,12962.183128989993,52.12331108999933,53368.52168520001 2025-08-01,19:40:29.000,213,10975473,13645,0,1754077228,12962.183128989993,52.059868919997825,53368.430852640005 2025-08-01,19:40:30.000,213,10975467,13925,0,1754077229,12962.216810539998,52.03167240000039,53368.409891280004 2025-08-01,19:40:31.000,213,10975492,13805,0,1754077230,12962.290909949988,52.03167240000039,53368.44482688 2025-08-01,19:40:32.000,213,10975456,13765,0,1754077231,12962.311118879988,51.989377620004234,53368.47277536001 2025-08-01,19:40:33.000,213,10975435,13965,0,1754077232,12962.338064119998,51.9470828400008,53368.44482688 2025-08-01,19:40:34.000,213,10975481,13925,0,1754077233,12962.405427219994,51.9470828400008,53368.51469808 2025-08-01,19:40:35.000,213,10975501,13965,0,1754077234,12962.445845079994,51.890689799998654,53368.45181400001 2025-08-01,19:40:36.000,213,10975470,13885,0,1754077235,12962.47279031999,51.925935450002726,53368.56360792 2025-08-01,19:40:37.000,213,10975442,13925,0,1754077236,12962.55362603999,51.97527935999824,53368.549633680006 2025-08-01,19:40:38.000,213,10975446,14005,0,1754077237,12962.647934379995,52.06691805000446,53368.626492 2025-08-01,19:40:39.000,213,10975495,14005,0,1754077238,12962.68161593,52.165605870002764,53368.66841472001 2025-08-01,19:40:40.000,213,10975480,14085,0,1754077239,12962.728770099995,52.27134282000043,53368.626492 2025-08-01,19:40:41.000,213,10975471,14165,0,1754077240,12962.77592426999,52.37003063999873,53368.6614276 2025-08-01,19:40:42.000,213,10975450,14125,0,1754077241,12962.82307844,52.48281672000303,53368.65444048 2025-08-01,19:40:43.000,213,10975475,14005,0,1754077242,12962.87696891999,52.560357150003256,53368.647453360005 2025-08-01,19:40:44.000,213,10975509,13925,0,1754077243,12962.978013569991,52.701339749997715,53368.68937608001 2025-08-01,19:40:45.000,213,10975481,14165,0,1754077244,12962.98474988,52.701339749997715,53368.67540184 2025-08-01,19:40:46.000,213,10975450,13885,0,1754077245,12963.045376670001,52.76478191999922,53368.70335032 2025-08-01,19:40:47.000,213,10975436,13885,0,1754077246,12963.106003460001,52.81412583000201,53368.66841472001 2025-08-01,19:40:48.000,213,10975487,13885,0,1754077247,12963.153157629997,52.82822409000073,53368.65444048 2025-08-01,19:40:49.000,213,10975447,14205,0,1754077248,12963.220520729992,52.89166626000224,53368.696363200004 2025-08-01,19:40:50.000,213,10975506,14085,0,1754077249,12963.321565379993,52.926911909999035,53368.68937608001 2025-08-01,19:40:51.000,213,10975490,14125,0,1754077250,12963.449555269988,52.96215756000311,53368.717324560006 2025-08-01,19:40:52.000,213,10975466,14085,0,1754077251,12963.550599919989,52.983304950001184,53368.75226016 2025-08-01,19:40:53.000,213,10975473,14045,0,1754077252,12963.658380879999,53.06789451000077,53368.745273040004 2025-08-01,19:40:54.000,213,10975507,14205,0,1754077253,12963.766161839994,53.10314016000484,53368.70335032 2025-08-01,19:40:55.000,213,10975494,14085,0,1754077254,12963.887415419995,53.152484070000355,53368.75226016 2025-08-01,19:40:56.000,213,10975456,13925,0,1754077255,12963.887415419995,53.194778850003786,53368.7312988 2025-08-01,19:40:57.000,213,10975484,13805,0,1754077256,12963.99519637999,53.2441227599993,53368.717324560006 2025-08-01,19:40:58.000,213,10975459,14005,0,1754077257,12964.01540530999,53.25822101999802,53368.766234400005 2025-08-01,19:40:59.000,213,10975469,13965,0,1754077258,12964.028877929995,53.25822101999802,53368.80117 2025-08-01,19:41:00.000,213,10975484,13885,0,1754077259,12964.05582316999,53.21592624000186,53368.864054080004 2025-08-01,19:41:01.000,213,10975467,14125,0,1754077260,12964.01540530999,53.145434940000996,53368.815144240005 2025-08-01,19:41:02.000,213,10975436,14245,0,1754077261,12964.03561423999,53.07494364000013,53368.912963920004 2025-08-01,19:41:03.000,213,10975462,13645,0,1754077262,12963.98172376,53.032648860003974,53368.9409124 2025-08-01,19:41:04.000,213,10975456,13925,0,1754077263,12963.9413059,52.90576452000096,53368.91995104 2025-08-01,19:41:05.000,213,10975468,13845,0,1754077264,12963.99519637999,52.82117496000137,53368.89898968 2025-08-01,19:41:06.000,213,10975463,14005,0,1754077265,12963.99519637999,52.701339749997715,53368.912963920004 2025-08-01,19:41:07.000,213,10975423,13645,0,1754077266,12964.01540530999,52.60265192999941,53368.96886088 2025-08-01,19:41:08.000,213,10975473,13685,0,1754077267,12964.049086859995,52.461669329997676,53368.96187376 2025-08-01,19:41:09.000,213,10975430,14005,0,1754077268,12964.069295789996,52.3065884700045,53368.98982224 2025-08-01,19:41:10.000,213,10975459,13925,0,1754077269,12964.11644995999,52.23609717000363,53369.00379648001 2025-08-01,19:41:11.000,213,10975502,13965,0,1754077270,12964.10297734,52.20085151999956,53369.04571920001 2025-08-01,19:41:12.000,213,10975475,14045,0,1754077271,12964.11644995999,52.14445848000469,53369.04571920001 2025-08-01,19:41:13.000,213,10975451,13885,0,1754077272,12964.136658889991,52.17265500000212,53368.96187376 2025-08-01,19:41:14.000,213,10975426,13925,0,1754077273,12964.177076749991,52.21494977999828,53369.080654800004 2025-08-01,19:41:15.000,213,10975459,13805,0,1754077274,12964.210758299996,52.32068673000322,53369.10860328 2025-08-01,19:41:16.000,213,10975473,14005,0,1754077275,12964.251176159996,52.4052762900028,53369.15751312 2025-08-01,19:41:17.000,213,10975455,13965,0,1754077276,12964.318539259992,52.58855367000069,53369.15751312 2025-08-01,19:41:18.000,213,10975444,13565,0,1754077277,12964.406111290002,52.77888017999794,53369.101616160006 2025-08-01,19:41:19.000,213,10975479,14045,0,1754077278,12964.480210699992,52.983304950001184,53369.12956464 2025-08-01,19:41:20.000,213,10975481,14205,0,1754077279,12964.547573800002,53.18068058999779,53369.1854616 2025-08-01,19:41:21.000,213,10975461,13925,0,1754077280,12964.614936899998,53.39920361999975,53369.22738432 2025-08-01,19:41:22.000,213,10975491,14125,0,1754077281,12964.702508929993,53.58953013000428,53369.24135856001 2025-08-01,19:41:23.000,213,10975444,14045,0,1754077282,12964.823762509994,53.75870925000345,53369.31122976001 2025-08-01,19:41:24.000,213,10975474,14085,0,1754077283,12964.924807159994,53.90674098000454,53369.31122976001 2025-08-01,19:41:25.000,213,10975491,14165,0,1754077284,12965.005642879994,54.04067444999964,53369.318216880005 2025-08-01,19:41:26.000,213,10975447,14045,0,1754077285,12965.09995122,54.10411662000115,53369.40206232 2025-08-01,19:41:27.000,213,10975444,14245,0,1754077286,12965.17405062999,54.1605096600033,53369.38110096001 2025-08-01,19:41:28.000,213,10975457,14005,0,1754077287,12965.26162266,54.245099220002885,53369.3950752 2025-08-01,19:41:29.000,213,10975436,13885,0,1754077288,12965.28183159,54.31559052000375,53369.49289488 2025-08-01,19:41:30.000,213,10975489,13965,0,1754077289,12965.27509527999,54.379032689997985,53369.499882 2025-08-01,19:41:31.000,213,10975492,14005,0,1754077290,12965.268358969995,54.421327470001415,53369.51385624 2025-08-01,19:41:32.000,213,10975500,14085,0,1754077291,12965.24141373,54.39313095000398,53369.583727440004 2025-08-01,19:41:33.000,213,10975441,14245,0,1754077292,12965.167314319995,54.428376600000774,53369.604688800006 2025-08-01,19:41:34.000,213,10975474,14085,0,1754077293,12965.18078694,54.38608182000462,53369.6396244 2025-08-01,19:41:35.000,213,10975482,14165,0,1754077294,12965.16057801,54.31559052000375,53369.66058576 2025-08-01,19:41:36.000,213,10975479,13925,0,1754077295,12965.13363276999,54.2591974800016,53369.68853424 2025-08-01,19:41:37.000,213,10975500,13885,0,1754077296,12965.046060739995,54.16755879000266,53369.62565016001 2025-08-01,19:41:38.000,213,10975461,14045,0,1754077297,12965.046060739995,54.11116575000051,53369.6396244 2025-08-01,19:41:39.000,213,10975478,14125,0,1754077298,12965.01237918999,54.03362532000028,53369.69552136001 2025-08-01,19:41:40.000,213,10975472,13925,0,1754077299,12964.985433949994,53.977232279998134,53369.66757288 2025-08-01,19:41:41.000,213,10975435,14045,0,1754077300,12965.005642879994,53.87854445999983,53369.653598640005 2025-08-01,19:41:42.000,213,10975477,13765,0,1754077301,12964.99217025999,53.85034794000239,53369.63263728 2025-08-01,19:41:43.000,213,10975465,14085,0,1754077302,12964.97869764,53.829200550004316,53369.5697532 2025-08-01,19:41:44.000,213,10975462,13885,0,1754077303,12964.97869764,53.80805315999896,53369.57674032001 2025-08-01,19:41:45.000,213,10975469,13765,0,1754077304,12965.07300597999,53.81510228999832,53369.56276608 2025-08-01,19:41:46.000,213,10975504,13965,0,1754077305,12965.11342383999,53.836249680003675,53369.56276608 2025-08-01,19:41:47.000,213,10975489,14045,0,1754077306,12965.167314319995,53.85739707000175,53369.59770168001 2025-08-01,19:41:48.000,213,10975451,14045,0,1754077307,12965.25488634999,53.88559358999919,53369.57674032001 2025-08-01,19:41:49.000,213,10975476,13645,0,1754077308,12965.349194689996,53.92788837000262,53369.61167592 2025-08-01,19:41:50.000,213,10975527,13925,0,1754077309,12965.483920890001,53.92788837000262,53369.723469840006 2025-08-01,19:41:51.000,213,10975473,13725,0,1754077310,12965.598438159992,53.9137901100039,53369.68853424 2025-08-01,19:41:52.000,213,10975489,13965,0,1754077311,12965.686010190002,53.88559358999919,53369.71648272001 2025-08-01,19:41:53.000,213,10975463,14085,0,1754077312,12965.793791149998,53.85739707000175,53369.75840544 2025-08-01,19:41:54.000,213,10975450,13845,0,1754077313,12965.908308419988,53.85034794000239,53369.75840544 2025-08-01,19:41:55.000,213,10975519,14005,0,1754077314,12965.975671519998,53.779856640001526,53369.79334104001 2025-08-01,19:41:56.000,213,10975506,13965,0,1754077315,12966.036298309999,53.730512729998736,53369.849238 2025-08-01,19:41:57.000,213,10975508,14045,0,1754077316,12966.117134029999,53.737561859998095,53369.89814784 2025-08-01,19:41:58.000,213,10975476,13925,0,1754077317,12966.17102450999,53.72346359999938,53369.82827664 2025-08-01,19:41:59.000,213,10975449,13885,0,1754077318,12966.184497129994,53.70936534000066,53369.870199360004 2025-08-01,19:42:00.000,213,10975484,13885,0,1754077319,12966.23838761,53.737561859998095,53369.83526376 2025-08-01,19:42:01.000,213,10975489,14005,0,1754077320,12966.31248701999,53.7023162100013,53369.85622512 2025-08-01,19:42:02.000,213,10975453,13965,0,1754077321,12966.35964119,53.730512729998736,53369.86321224001 2025-08-01,19:42:03.000,213,10975482,13925,0,1754077322,12966.406795359995,53.74461099000473,53369.85622512 2025-08-01,19:42:04.000,213,10975462,14085,0,1754077323,12966.48089477,53.7023162100013,53369.85622512 2025-08-01,19:42:05.000,213,10975479,14125,0,1754077324,12966.58193942,53.71641447000002,53369.86321224001 2025-08-01,19:42:06.000,213,10975404,13925,0,1754077325,12966.615620969991,53.71641447000002,53369.86321224001 2025-08-01,19:42:07.000,213,10975481,13765,0,1754077326,12966.676247759991,53.68821795000258,53369.891160720006 2025-08-01,19:42:08.000,213,10975488,13885,0,1754077327,12966.723401930001,53.68116882000322,53369.96801904 2025-08-01,19:42:09.000,213,10975470,13925,0,1754077328,12966.723401930001,53.67411969000386,53369.9540448 2025-08-01,19:42:10.000,213,10975480,14045,0,1754077329,12966.757083479992,53.67411969000386,53370.037890240004 2025-08-01,19:42:11.000,213,10975448,13845,0,1754077330,12966.723401930001,53.68116882000322,53370.0937872 2025-08-01,19:42:12.000,213,10975471,13885,0,1754077331,12966.743610860001,53.7023162100013,53370.13570992 2025-08-01,19:42:13.000,213,10975496,14085,0,1754077332,12966.736874549992,53.80805315999896,53370.11474856 2025-08-01,19:42:14.000,213,10975458,14045,0,1754077333,12966.831182889997,53.89969184999791,53370.14968416001 2025-08-01,19:42:15.000,213,10975453,13925,0,1754077334,12966.932227539997,54.047723579999,53370.11474856 2025-08-01,19:42:16.000,213,10975468,13765,0,1754077335,12967.073690049998,54.18165705000138,53370.19160688 2025-08-01,19:42:17.000,213,10975482,13805,0,1754077336,12967.262306729994,54.364934429999266,53370.19859400001 2025-08-01,19:42:18.000,213,10975491,13965,0,1754077337,12967.423978169994,54.51296616000036,53370.24051672 2025-08-01,19:42:19.000,213,10975452,14205,0,1754077338,12967.55196805999,54.61870310999802,53370.24051672 2025-08-01,19:42:20.000,213,10975491,14005,0,1754077339,12967.63954009,54.79493136000383,53370.19859400001 2025-08-01,19:42:21.000,213,10975434,13845,0,1754077340,12967.74058474,54.964110480003,53370.24750384001 2025-08-01,19:42:22.000,213,10975493,14005,0,1754077341,12967.902256180001,55.08394568999938,53370.35231064 2025-08-01,19:42:23.000,213,10975493,13565,0,1754077342,12968.043718690002,55.239026549999835,53370.43615608001 2025-08-01,19:42:24.000,213,10975483,13885,0,1754077343,12968.171708579997,55.30246872000134,53370.38025912 2025-08-01,19:42:25.000,213,10975464,14045,0,1754077344,12968.272753229998,55.35181263000413,53370.394233360006 2025-08-01,19:42:26.000,213,10975449,14005,0,1754077345,12968.394006809998,55.288370460002625,53370.36628488001 2025-08-01,19:42:27.000,213,10975455,14005,0,1754077346,12968.420952049994,55.22492829000112,53370.38724624001 2025-08-01,19:42:28.000,213,10975437,14125,0,1754077347,12968.420952049994,55.07689656000002,53370.42916896 2025-08-01,19:42:29.000,213,10975430,14045,0,1754077348,12968.367061569988,54.886570050002774,53370.492053040005 2025-08-01,19:42:30.000,213,10975472,14085,0,1754077349,12968.313171089998,54.69624353999825,53370.51301440001 2025-08-01,19:42:31.000,213,10975485,13965,0,1754077350,12968.232335369998,54.463622250004846,53370.540962880004 2025-08-01,19:42:32.000,213,10975451,13925,0,1754077351,12968.164972270002,54.26624661000096,53370.561924240006 2025-08-01,19:42:33.000,213,10975483,13965,0,1754077352,12968.084136550002,54.09706749000179,53370.58288560001 2025-08-01,19:42:34.000,213,10975498,14205,0,1754077353,12968.016773449992,53.92083924000326,53370.62480832 2025-08-01,19:42:35.000,213,10975475,13925,0,1754077354,12967.942674040001,53.74461099000473,53370.66673104 2025-08-01,19:42:36.000,213,10975493,13965,0,1754077355,12967.807947839996,53.610677520002355,53370.63179544001 2025-08-01,19:42:37.000,213,10975464,13845,0,1754077356,12967.7810026,53.46264579000126,53370.65275680001 2025-08-01,19:42:38.000,213,10975448,14245,0,1754077357,12967.686694259995,53.321663189999526,53370.708653760004 2025-08-01,19:42:39.000,213,10975482,13805,0,1754077358,12967.57217698999,53.208877110002504,53370.73660224 2025-08-01,19:42:40.000,213,10975435,14245,0,1754077359,12967.444187099994,53.13133668000228,53370.659743920005 2025-08-01,19:42:41.000,213,10975483,14045,0,1754077360,12967.363351379994,53.06789451000077,53370.62480832 2025-08-01,19:42:42.000,213,10975465,14245,0,1754077361,12967.282515659994,53.03969799000333,53370.70166664001 2025-08-01,19:42:43.000,213,10975483,14325,0,1754077362,12967.248834109989,52.983304950001184,53370.63179544001 2025-08-01,19:42:44.000,213,10975495,13885,0,1754077363,12967.235361489998,52.9974032099999,53370.62480832 2025-08-01,19:42:45.000,213,10975491,13885,0,1754077364,12967.302724589994,53.03969799000333,53370.67371816 2025-08-01,19:42:46.000,213,10975513,14045,0,1754077365,12967.363351379994,53.13133668000228,53370.60384696001 2025-08-01,19:42:47.000,213,10975456,14045,0,1754077366,12967.47786865,53.2441227599993,53370.62480832 2025-08-01,19:42:48.000,213,10975480,14165,0,1754077367,12967.55196805999,53.371007100002316,53370.62480832 2025-08-01,19:42:49.000,213,10975485,14005,0,1754077368,12967.70016688,53.54723535000085,53370.63179544001 2025-08-01,19:42:50.000,213,10975464,14205,0,1754077369,12967.767529979996,53.67411969000386,53370.659743920005 2025-08-01,19:42:51.000,213,10975469,13885,0,1754077370,12967.868574629996,53.786905770000885,53370.610834080006 2025-08-01,19:42:52.000,213,10975480,13645,0,1754077371,12967.949410349996,53.85739707000175,53370.63878256 2025-08-01,19:42:53.000,213,10975478,14085,0,1754077372,12968.036982379992,53.94198663000134,53370.70166664001 2025-08-01,19:42:54.000,213,10975473,14165,0,1754077373,12968.178444889993,53.95608489000006,53370.70166664001 2025-08-01,19:42:55.000,213,10975447,14165,0,1754077374,12968.245807990003,53.89969184999791,53370.69467952 2025-08-01,19:42:56.000,213,10975438,14245,0,1754077375,12968.232335369998,53.829200550004316,53370.63179544001 2025-08-01,19:42:57.000,213,10975488,14125,0,1754077376,12968.225599060002,53.69526708000194,53370.659743920005 2025-08-01,19:42:58.000,213,10975447,14045,0,1754077377,12968.191917509997,53.51903883000341,53370.66673104 2025-08-01,19:42:59.000,213,10975487,13805,0,1754077378,12968.117818099992,53.321663189999526,53370.6178212 2025-08-01,19:43:00.000,213,10975470,14005,0,1754077379,12968.030246069997,53.096091029998206,53370.63878256 2025-08-01,19:43:01.000,213,10975473,14005,0,1754077380,12967.976355589992,52.919862779999676,53370.64576968 2025-08-01,19:43:02.000,213,10975482,14125,0,1754077381,12967.935937729992,52.701339749997715,53370.67371816 2025-08-01,19:43:03.000,213,10975507,14245,0,1754077382,12967.902256180001,52.518062369999825,53370.69467952 2025-08-01,19:43:04.000,213,10975453,14165,0,1754077383,12967.976355589992,52.36298150999937,53370.65275680001 2025-08-01,19:43:05.000,213,10975482,14125,0,1754077384,12968.016773449992,52.23609717000363,53370.64576968 2025-08-01,19:43:06.000,213,10975491,14045,0,1754077385,12968.090872859997,52.0951145700019,53370.6178212 2025-08-01,19:43:07.000,213,10975467,13965,0,1754077386,12968.131290719997,52.01757414000167,53370.55493712001 2025-08-01,19:43:08.000,213,10975456,14125,0,1754077387,12968.124554410002,51.940033710001444,53370.610834080006 2025-08-01,19:43:09.000,213,10975487,14085,0,1754077388,12968.016773449992,51.91888632000337,53370.59685984 2025-08-01,19:43:10.000,213,10975477,14125,0,1754077389,12967.956146659992,51.96823022999888,53370.56891136 2025-08-01,19:43:11.000,213,10975438,14045,0,1754077390,12967.875310939991,52.03167240000039,53370.540962880004 2025-08-01,19:43:12.000,213,10975425,14005,0,1754077391,12967.882047250001,52.151507610004046,53370.50602728 2025-08-01,19:43:13.000,213,10975452,13965,0,1754077392,12967.882047250001,52.31363760000386,53370.45013032 2025-08-01,19:43:14.000,213,10975471,13805,0,1754077393,12967.962882970001,52.4052762900028,53370.43615608001 2025-08-01,19:43:15.000,213,10975497,13965,0,1754077394,12968.158235959992,52.58150454000133,53370.43615608001 2025-08-01,19:43:16.000,213,10975468,13805,0,1754077395,12968.306434779988,52.694290619998355,53370.48506592001 2025-08-01,19:43:17.000,213,10975474,13925,0,1754077396,12968.508524079989,52.792978440003935,53370.49904016 2025-08-01,19:43:18.000,213,10975494,13925,0,1754077397,12968.764503859995,52.87756800000352,53370.49904016 2025-08-01,19:43:19.000,213,10975444,14205,0,1754077398,12969.033956259991,52.976255820001825,53370.54795 2025-08-01,19:43:20.000,213,10975445,14045,0,1754077399,12969.330353899997,53.04674712000269,53370.51301440001 2025-08-01,19:43:21.000,213,10975467,13725,0,1754077400,12969.646960469989,53.13838581000164,53370.561924240006 2025-08-01,19:43:22.000,213,10975458,14005,0,1754077401,12969.963567039995,53.25117188999866,53370.67371816 2025-08-01,19:43:23.000,213,10975461,13965,0,1754077402,12970.15892003,53.30756493000081,53370.70166664001 2025-08-01,19:43:24.000,213,10975469,14005,0,1754077403,12970.361009330001,53.44854753000254,53370.73660224 2025-08-01,19:43:25.000,213,10975488,14245,0,1754077404,12970.455317669992,53.52608796000277,53370.83442192 2025-08-01,19:43:26.000,213,10975498,14085,0,1754077405,12970.590043869997,53.667070560004504,53370.95320296 2025-08-01,19:43:27.000,213,10975470,14045,0,1754077406,12970.691088519998,53.75870925000345,53370.95320296 2025-08-01,19:43:28.000,213,10975483,14245,0,1754077407,12970.758451619993,53.89264271999855,53371.064996880006 2025-08-01,19:43:29.000,213,10975464,13885,0,1754077408,12970.778660549993,53.99837967000349,53371.0021128 2025-08-01,19:43:30.000,213,10975489,13965,0,1754077409,12970.893177819999,54.11116575000051,53371.09993248 2025-08-01,19:43:31.000,213,10975496,13885,0,1754077410,12970.960540919994,54.20985356999881,53371.1418552 2025-08-01,19:43:32.000,213,10975486,13805,0,1754077411,12971.05484926,54.28739399999904,53371.23967488 2025-08-01,19:43:33.000,213,10975463,13725,0,1754077412,12971.25020224999,54.379032689997985,53371.27461048001 2025-08-01,19:43:34.000,213,10975493,14045,0,1754077413,12971.445555239996,54.39313095000398,53371.37243016001 2025-08-01,19:43:35.000,213,10975453,13765,0,1754077414,12971.728480259997,54.428376600000774,53371.37243016001 2025-08-01,19:43:36.000,213,10975465,14245,0,1754077415,12971.923833250003,54.428376600000774,53371.379417280004 2025-08-01,19:43:37.000,213,10975483,13885,0,1754077416,12972.18654933999,54.32968878000247,53371.41435288 2025-08-01,19:43:38.000,213,10975475,14125,0,1754077417,12972.462738049995,54.23100096000417,53371.42134000001 2025-08-01,19:43:39.000,213,10975454,14165,0,1754077418,12972.725454139996,54.075920100003714,53371.49121120001 2025-08-01,19:43:40.000,213,10975458,13925,0,1754077419,12973.035324399993,53.94198663000134,53371.56108240001 2025-08-01,19:43:41.000,213,10975502,13965,0,1754077420,12973.196995839993,53.72346359999938,53371.58903088001 2025-08-01,19:43:42.000,213,10975474,13845,0,1754077421,12973.351930969999,53.46969492000062,53371.69383768 2025-08-01,19:43:43.000,213,10975470,13925,0,1754077422,12973.432766689999,53.30756493000081,53371.72178616 2025-08-01,19:43:44.000,213,10975471,13925,0,1754077423,12973.47318455,53.12428755000292,53371.72877328001 2025-08-01,19:43:45.000,213,10975480,13925,0,1754077424,12973.40582144999,53.025599730004615,53371.81261872 2025-08-01,19:43:46.000,213,10975486,13885,0,1754077425,12973.318249419994,52.89166626000224,53371.833580080005 2025-08-01,19:43:47.000,213,10975439,13965,0,1754077426,12973.257622629993,52.76478191999922,53371.91742552 2025-08-01,19:43:48.000,213,10975471,13685,0,1754077427,12973.102687500003,52.6519958400022,53371.952361120006 2025-08-01,19:43:49.000,213,10975510,13885,0,1754077428,12972.988170229997,52.574455410001974,53371.99428384001 2025-08-01,19:43:50.000,213,10975520,14245,0,1754077429,12972.853444029992,52.48986585000239,53371.98729672 2025-08-01,19:43:51.000,213,10975459,13885,0,1754077430,12972.725454139996,52.334784990001936,53371.99428384001 2025-08-01,19:43:52.000,213,10975473,13885,0,1754077431,12972.664827349996,52.22199891000491,53371.99428384001 2025-08-01,19:43:53.000,213,10975456,14165,0,1754077432,12972.631145799991,52.03167240000039,53372.02223232001 2025-08-01,19:43:54.000,213,10975440,13885,0,1754077433,12972.631145799991,51.85544415000186,53371.99428384001 2025-08-01,19:43:55.000,213,10975490,13845,0,1754077434,12972.738926760001,51.66511764000461,53372.050180800004 2025-08-01,19:43:56.000,213,10975475,13965,0,1754077435,12972.799553550001,51.42544722000457,53371.9803096 2025-08-01,19:43:57.000,213,10975500,13885,0,1754077436,12972.887125579997,51.22102245000133,53371.96633536 2025-08-01,19:43:58.000,213,10975503,13925,0,1754077437,12972.941016060002,51.0447942000028,53371.94537400001 2025-08-01,19:43:59.000,213,10975430,13925,0,1754077438,12973.008379159997,50.86856595000427,53371.96633536 2025-08-01,19:44:00.000,213,10975495,13885,0,1754077439,12972.900598200002,50.73463248000189,53371.952361120006 2025-08-01,19:44:01.000,213,10975495,13925,0,1754077440,12972.866916649997,50.607748139998876,53371.91742552 2025-08-01,19:44:02.000,213,10975498,13965,0,1754077441,12972.833235099992,50.49496206000185,53371.89646416001 2025-08-01,19:44:03.000,213,10975487,14005,0,1754077442,12972.846707719997,50.38922511000419,53371.96633536 2025-08-01,19:44:04.000,213,10975463,13925,0,1754077443,12972.813026169992,50.31873381000332,53371.98729672 2025-08-01,19:44:05.000,213,10975459,13845,0,1754077444,12972.806289859996,50.248242510002456,53372.02921944 2025-08-01,19:44:06.000,213,10975458,13805,0,1754077445,12972.819762480001,50.198898599999666,53372.00825808 2025-08-01,19:44:07.000,213,10975450,13565,0,1754077446,12972.866916649997,50.10021078000136,53372.09210352001 2025-08-01,19:44:08.000,213,10975454,13845,0,1754077447,12972.934279749992,50.015621220001776,53372.168961840005 2025-08-01,19:44:09.000,213,10975430,13885,0,1754077448,12973.109423809998,49.95922817999963,53372.16197472001 2025-08-01,19:44:10.000,213,10975496,13965,0,1754077449,12973.264358939989,49.95922817999963,53372.2248588 2025-08-01,19:44:11.000,213,10975447,13925,0,1754077450,12973.44623930999,49.973326439998345,53372.27376864 2025-08-01,19:44:12.000,213,10975463,13685,0,1754077451,12973.63485599,50.015621220001776,53372.30870424001 2025-08-01,19:44:13.000,213,10975457,14005,0,1754077452,12973.79652743,50.10021078000136,53372.32966560001 2025-08-01,19:44:14.000,213,10975433,14005,0,1754077453,12973.998616730001,50.205947729999025,53372.385562560004 2025-08-01,19:44:15.000,213,10975466,13765,0,1754077454,12974.140079240002,50.34693033000076,53372.41351104 2025-08-01,19:44:16.000,213,10975471,14125,0,1754077455,12974.234387579992,50.473814670003776,53372.58120192 2025-08-01,19:44:17.000,213,10975491,13765,0,1754077456,12974.369113779998,50.650042920002306,53372.56722768001 2025-08-01,19:44:18.000,213,10975515,14005,0,1754077457,12974.503839979989,50.80512378000276,53372.63709888 2025-08-01,19:44:19.000,213,10975457,13845,0,1754077458,12974.571203079999,50.96725377000257,53372.70697008 2025-08-01,19:44:20.000,213,10975447,13845,0,1754077459,12974.618357249994,51.122334630003024,53372.6790216 2025-08-01,19:44:21.000,213,10975446,14125,0,1754077460,12974.62509355999,51.17167853999854,53372.77684128 2025-08-01,19:44:22.000,213,10975487,14085,0,1754077461,12974.571203079999,51.249218969998765,53372.839725360005 2025-08-01,19:44:23.000,213,10975483,13885,0,1754077462,12974.584675699989,51.17167853999854,53372.89562232 2025-08-01,19:44:24.000,213,10975439,14205,0,1754077463,12974.577939389994,51.08708897999895,53372.89562232 2025-08-01,19:44:25.000,213,10975481,14125,0,1754077464,12974.678984039994,50.86856595000427,53372.937545040004 2025-08-01,19:44:26.000,213,10975483,14125,0,1754077465,12974.820446549995,50.57955162000144,53372.95151928001 2025-08-01,19:44:27.000,213,10975516,14125,0,1754077466,12975.103371569996,50.26938990000053,53372.97946776001 2025-08-01,19:44:28.000,213,10975496,13725,0,1754077467,12975.386296589997,49.93103166000219,53372.98645488 2025-08-01,19:44:29.000,213,10975452,13765,0,1754077468,12975.743321019989,49.564476899999136,53373.02139048 2025-08-01,19:44:30.000,213,10975507,14245,0,1754077469,12976.15423593,49.24726604999887,53373.077287440006 2025-08-01,19:44:31.000,213,10975432,13845,0,1754077470,12976.538205600002,48.937104329997965,53373.007416240005 2025-08-01,19:44:32.000,213,10975519,13965,0,1754077471,12976.834603239993,48.68333564999921,53373.04235184 2025-08-01,19:44:33.000,213,10975485,13925,0,1754077472,12977.090583019999,48.46481262000452,53373.15414576 2025-08-01,19:44:34.000,213,10975464,13845,0,1754077473,12977.34656279999,48.25333872000192,53373.19606848001 2025-08-01,19:44:35.000,213,10975475,13645,0,1754077474,12977.521706859996,48.0277665600006,53373.25196544 2025-08-01,19:44:36.000,213,10975487,14125,0,1754077475,12977.676641990001,47.886783959998866,53373.25196544 2025-08-01,19:44:37.000,213,10975471,14125,0,1754077476,12977.777686640002,47.766948750002484,53373.32183664 2025-08-01,19:44:38.000,213,10975466,13725,0,1754077477,12977.818104500002,47.61186789000203,53373.47555328 2025-08-01,19:44:39.000,213,10975469,13845,0,1754077478,12977.946094389998,47.484983549999015,53373.47555328 2025-08-01,19:44:40.000,213,10975473,14085,0,1754077479,12977.999984869988,47.27350965000369,53373.52446312 2025-08-01,19:44:41.000,213,10975481,13765,0,1754077480,12978.033666419993,47.076134009999805,53373.65023128001 2025-08-01,19:44:42.000,213,10975457,14245,0,1754077481,12978.026930109998,46.850561849998485,53373.68516688 2025-08-01,19:44:43.000,213,10975443,13885,0,1754077482,12978.067347969998,46.65318621000188,53373.74106384001 2025-08-01,19:44:44.000,213,10975511,14005,0,1754077483,12978.121238449989,46.5192527399995,53373.78997368001 2025-08-01,19:44:45.000,213,10975451,13885,0,1754077484,12978.255964649994,46.4205649200012,53373.81093504 2025-08-01,19:44:46.000,213,10975465,13805,0,1754077485,12978.40416346999,46.45581056999799,53373.845870640005 2025-08-01,19:44:47.000,213,10975481,13765,0,1754077486,12978.56583490999,46.51220361000014,53373.85984488 2025-08-01,19:44:48.000,213,10975487,13805,0,1754077487,12978.77466052,46.62498969000444,53373.964651680006 2025-08-01,19:44:49.000,213,10975478,13965,0,1754077488,12978.956540890002,46.75187403000018,53374.013561520005 2025-08-01,19:44:50.000,213,10975463,14085,0,1754077489,12979.124948639997,46.82941446000041,53374.013561520005 2025-08-01,19:44:51.000,213,10975505,13925,0,1754077490,12979.199048050003,46.92105314999935,53374.10439408001 2025-08-01,19:44:52.000,213,10975451,13925,0,1754077491,12979.293356389993,46.99154445000022,53374.19522664 2025-08-01,19:44:53.000,213,10975484,13725,0,1754077492,12979.380928419989,47.076134009999805,53374.279072080004 2025-08-01,19:44:54.000,213,10975518,13805,0,1754077493,12979.475236759994,47.06203575000109,53374.32798192 2025-08-01,19:44:55.000,213,10975508,13885,0,1754077494,12979.54933617,47.14662531000067,53374.38387888 2025-08-01,19:44:56.000,213,10975517,14165,0,1754077495,12979.70427129999,47.17482182999811,53374.39086600001 2025-08-01,19:44:57.000,213,10975478,14245,0,1754077496,12979.80531594999,47.20301835000282,53374.48169856 2025-08-01,19:44:58.000,213,10975507,13725,0,1754077497,12979.818788569995,47.19596922000346,53374.55855688001 2025-08-01,19:44:59.000,213,10975474,13925,0,1754077498,12979.86594273999,47.16777269999875,53374.6004796 2025-08-01,19:45:00.000,213,10975529,13965,0,1754077499,12979.79184333,47.083183139999164,53374.72624776001 2025-08-01,19:45:01.000,213,10975465,14005,0,1754077500,12979.72448022999,46.99154445000022,53374.72624776001 2025-08-01,19:45:02.000,213,10975431,13925,0,1754077501,12979.508918309999,46.8787583700032,53374.78913184 2025-08-01,19:45:03.000,213,10975435,14045,0,1754077502,12979.225993289998,46.83646358999977,53374.79611896001 2025-08-01,19:45:04.000,213,10975486,13725,0,1754077503,12978.855496240001,46.82236533000105,53374.90791288 2025-08-01,19:45:05.000,213,10975489,14005,0,1754077504,12978.46479025999,46.78711968000425,53375.00573256 2025-08-01,19:45:06.000,213,10975499,13885,0,1754077505,12978.080820589988,46.80121794000297,53375.04765528 2025-08-01,19:45:07.000,213,10975478,13885,0,1754077506,12977.744005089997,46.82236533000105,53375.04066816001 2025-08-01,19:45:08.000,213,10975536,14245,0,1754077507,12977.46781637999,46.857610979997844,53375.06162952001 2025-08-01,19:45:09.000,213,10975484,13885,0,1754077508,12977.31288125,46.92105314999935,53375.14547496 2025-08-01,19:45:10.000,213,10975478,13885,0,1754077509,12977.258990769995,46.98449532000086,53375.10355224 2025-08-01,19:45:11.000,213,10975488,14245,0,1754077510,12977.319617559995,47.083183139999164,53375.138487840006 2025-08-01,19:45:12.000,213,10975475,14405,0,1754077511,12977.4139259,47.17482182999811,53375.06162952001 2025-08-01,19:45:13.000,213,10975500,14085,0,1754077512,12977.582333649996,47.365148340002634,53375.08957800001 2025-08-01,19:45:14.000,213,10975495,14045,0,1754077513,12977.797895570002,47.57662223999796,53375.07560376 2025-08-01,19:45:15.000,213,10975488,13845,0,1754077514,12978.006721179998,47.73875222999777,53375.08259088001 2025-08-01,19:45:16.000,213,10975498,13885,0,1754077515,12978.269437269999,47.87268570000015,53375.07560376 2025-08-01,19:45:17.000,213,10975494,14245,0,1754077516,12978.498471809995,48.0277665600006,53375.11053936001 2025-08-01,19:45:18.000,213,10975467,13925,0,1754077517,12978.65340694,48.10530699000083,53375.117526480004 2025-08-01,19:45:19.000,213,10975504,13965,0,1754077518,12978.71403373,48.14760177000426,53375.13150072001 2025-08-01,19:45:20.000,213,10975508,14085,0,1754077519,12978.75445159,48.23219133000384,53375.11053936001 2025-08-01,19:45:21.000,213,10975498,14125,0,1754077520,12978.740978969996,48.288584369998716,53375.18041056001 2025-08-01,19:45:22.000,213,10975442,13965,0,1754077521,12978.720770039996,48.3731739299983,53375.187397680005 2025-08-01,19:45:23.000,213,10975456,14125,0,1754077522,12978.68708848999,48.47186175000388,53375.20137192 2025-08-01,19:45:24.000,213,10975462,13885,0,1754077523,12978.73424266,48.51415653000004,53375.29919160001 2025-08-01,19:45:25.000,213,10975464,13805,0,1754077524,12978.740978969996,48.50710740000068,53375.31316584 2025-08-01,19:45:26.000,213,10975477,14085,0,1754077525,12978.740978969996,48.46481262000452,53375.32015296 2025-08-01,19:45:27.000,213,10975490,14245,0,1754077526,12978.761187899996,48.30973176000407,53375.36207568 2025-08-01,19:45:28.000,213,10975507,14245,0,1754077527,12978.720770039996,48.18284742000105,53375.403998400005 2025-08-01,19:45:29.000,213,10975456,14285,0,1754077528,12978.680352179996,48.02071743000124,53375.36207568 2025-08-01,19:45:30.000,213,10975487,14085,0,1754077529,12978.700561109996,47.893833089998225,53375.403998400005 2025-08-01,19:45:31.000,213,10975471,13965,0,1754077530,12978.821814689996,47.80924352999864,53375.29220448 2025-08-01,19:45:32.000,213,10975500,14245,0,1754077531,12978.976749820002,47.77399788000184,53375.31316584 2025-08-01,19:45:33.000,213,10975472,13925,0,1754077532,12979.279883769988,47.74580136000441,53375.37604992001 2025-08-01,19:45:34.000,213,10975497,13845,0,1754077533,12979.60996296,47.72465396999905,53375.36207568 2025-08-01,19:45:35.000,213,10975477,14045,0,1754077534,12979.987196319991,47.62596615000075,53375.32714008001 2025-08-01,19:45:36.000,213,10975471,13925,0,1754077535,12980.249912409992,47.61891702000139,53375.355088560005 2025-08-01,19:45:37.000,213,10975496,13725,0,1754077536,12980.553046359993,47.51318007000373,53375.3690628 2025-08-01,19:45:38.000,213,10975510,14125,0,1754077537,12980.70124517999,47.351050080003915,53375.34111432 2025-08-01,19:45:39.000,213,10975497,13925,0,1754077538,12980.88312554999,47.26646052000433,53375.37604992001 2025-08-01,19:45:40.000,213,10975484,14245,0,1754077539,12980.98417019999,47.13957618000131,53375.41098552 2025-08-01,19:45:41.000,213,10975475,13645,0,1754077540,12981.07174223,46.99859357999958,53375.41098552 2025-08-01,19:45:42.000,213,10975527,14085,0,1754077541,12981.038060679995,46.82941446000041,53375.51579232001 2025-08-01,19:45:43.000,213,10975459,13845,0,1754077542,12981.02458805999,46.64613708000252,53375.5786764 2025-08-01,19:45:44.000,213,10975459,14045,0,1754077543,12980.997642819995,46.47695796000335,53375.571689280005 2025-08-01,19:45:45.000,213,10975474,14005,0,1754077544,12981.017851749995,46.22318928000459,53375.56470216001 2025-08-01,19:45:46.000,213,10975493,14085,0,1754077545,12980.95048865,45.98351886000455,53375.641560480006 2025-08-01,19:45:47.000,213,10975456,14085,0,1754077546,12980.88312554999,45.72975017999852,53375.67649608 2025-08-01,19:45:48.000,213,10975489,14085,0,1754077547,12980.815762449995,45.48303062999912,53375.71143168001 2025-08-01,19:45:49.000,213,10975460,14125,0,1754077548,12980.734926729994,45.215163690001646,53375.74636728 2025-08-01,19:45:50.000,213,10975460,14245,0,1754077549,12980.593464219994,45.003689789999044,53375.74636728 2025-08-01,19:45:51.000,213,10975537,14245,0,1754077550,12980.586727909998,44.756970239999646,53375.7184188 2025-08-01,19:45:52.000,213,10975487,13885,0,1754077551,12980.539573739989,44.587791120000475,53375.66950896 2025-08-01,19:45:53.000,213,10975491,14085,0,1754077552,12980.606936839999,44.49615243000153,53375.641560480006 2025-08-01,19:45:54.000,213,10975482,14205,0,1754077553,12980.70124517999,44.32697331000236,53375.62758624 2025-08-01,19:45:55.000,213,10975515,14085,0,1754077554,12980.748399349999,44.221236360004696,53375.59963776 2025-08-01,19:45:56.000,213,10975483,13965,0,1754077555,12980.849444,44.14369593000447,53375.63457336001 2025-08-01,19:45:57.000,213,10975508,14045,0,1754077556,12980.916807099995,44.03090985000017,53375.60662488 2025-08-01,19:45:58.000,213,10975486,14125,0,1754077557,12980.957224959995,43.91812377000315,53375.65553472 2025-08-01,19:45:59.000,213,10975504,14245,0,1754077558,12980.96396126999,43.819435950004845,53375.71143168001 2025-08-01,19:46:00.000,213,10975496,13965,0,1754077559,12980.96396126999,43.66435509000439,53375.74636728 2025-08-01,19:46:01.000,213,10975489,14005,0,1754077560,12980.91007079,43.50222510000458,53375.77431576 2025-08-01,19:46:02.000,213,10975483,14245,0,1754077561,12980.80228982999,43.39648814999964,53375.76034152001 2025-08-01,19:46:03.000,213,10975478,14045,0,1754077562,12980.74166303999,43.33304597999813,53375.86514832 2025-08-01,19:46:04.000,213,10975540,14125,0,1754077563,12980.687772559999,43.2696038100039,53375.84418696 2025-08-01,19:46:05.000,213,10975467,14125,0,1754077564,12980.667563629999,43.24845641999855,53375.83719984 2025-08-01,19:46:06.000,213,10975452,14205,0,1754077565,12980.74166303999,43.28370207000262,53375.74636728 2025-08-01,19:46:07.000,213,10975468,13925,0,1754077566,12980.91007079,43.27665294000326,53375.809251360006 2025-08-01,19:46:08.000,213,10975465,13845,0,1754077567,12981.118896399996,43.37534076000156,53375.91405816 2025-08-01,19:46:09.000,213,10975485,13885,0,1754077568,12981.442239279997,43.42468467000435,53375.86514832 2025-08-01,19:46:10.000,213,10975483,13965,0,1754077569,12981.772318469993,43.530421620002016,53375.907071040005 2025-08-01,19:46:11.000,213,10975520,14085,0,1754077570,12982.08218872999,43.579765530004806,53375.98392936 2025-08-01,19:46:12.000,213,10975479,13885,0,1754077571,12982.39205899,43.6502568299984,53376.01886496001 2025-08-01,19:46:13.000,213,10975494,14125,0,1754077572,12982.614357220002,43.68550248000247,53376.06078768 2025-08-01,19:46:14.000,213,10975465,14205,0,1754077573,12982.816446520003,43.73484638999798,53376.15162024 2025-08-01,19:46:15.000,213,10975498,13805,0,1754077574,12982.890545929993,43.777141170001414,53376.13764600001 2025-08-01,19:46:16.000,213,10975458,14165,0,1754077575,12982.930963789993,43.79123943000013,53376.23546568001 2025-08-01,19:46:17.000,213,10975509,14045,0,1754077576,12982.957909029989,43.78419030000077,53376.32629824 2025-08-01,19:46:18.000,213,10975495,14005,0,1754077577,12982.957909029989,43.79828855999949,53376.38918232 2025-08-01,19:46:19.000,213,10975458,14045,0,1754077578,12982.937700099988,43.85468160000164,53376.43809216 2025-08-01,19:46:20.000,213,10975481,13965,0,1754077579,12982.978117959989,43.819435950004845,53376.44507928 2025-08-01,19:46:21.000,213,10975479,13965,0,1754077580,12982.991590579993,43.79828855999949,53376.46604064 2025-08-01,19:46:22.000,213,10975491,13885,0,1754077581,12983.005063199998,43.73484638999798,53376.480014880006 2025-08-01,19:46:23.000,213,10975496,14245,0,1754077582,12983.052217369994,43.73484638999798,53376.50097624001 2025-08-01,19:46:24.000,213,10975459,14125,0,1754077583,12983.052217369994,43.69960074000119,53376.47302776001 2025-08-01,19:46:25.000,213,10975497,14205,0,1754077584,12983.072426299994,43.67845335000311,53376.58482168 2025-08-01,19:46:26.000,213,10975500,14165,0,1754077585,12983.065689989999,43.713698999999906,53376.60578304 2025-08-01,19:46:27.000,213,10975506,14005,0,1754077586,12983.112844159994,43.78419030000077,53376.56386032 2025-08-01,19:46:28.000,213,10975482,14005,0,1754077587,12983.092635229994,43.91812377000315,53376.59180880001 2025-08-01,19:46:29.000,213,10975508,14205,0,1754077588,12983.15999832999,44.0732046300036,53376.58482168 2025-08-01,19:46:30.000,213,10975505,14205,0,1754077589,12983.274515599995,44.21418722999806,53376.59180880001 2025-08-01,19:46:31.000,213,10975466,14045,0,1754077590,12983.375560249995,44.348120700000436,53376.647705760006 2025-08-01,19:46:32.000,213,10975470,13885,0,1754077591,12983.48334120999,44.4538576499981,53376.58482168 2025-08-01,19:46:33.000,213,10975451,14045,0,1754077592,12983.584385859991,44.524348949998966,53376.626744400004 2025-08-01,19:46:34.000,213,10975510,14085,0,1754077593,12983.604594789991,44.49615243000153,53376.626744400004 2025-08-01,19:46:35.000,213,10975504,13805,0,1754077594,12983.618067409996,44.397464610003226,53376.626744400004 2025-08-01,19:46:36.000,213,10975493,14325,0,1754077595,12983.618067409996,44.319924180003,53376.626744400004 2025-08-01,19:46:37.000,213,10975489,13845,0,1754077596,12983.52375906999,44.28467852999893,53376.647705760006 2025-08-01,19:46:38.000,213,10975479,14125,0,1754077597,12983.49007752,44.25648201000149,53376.58482168 2025-08-01,19:46:39.000,213,10975461,14245,0,1754077598,12983.48334120999,44.25648201000149,53376.57084744001 2025-08-01,19:46:40.000,213,10975477,13965,0,1754077599,12983.52375906999,44.298776789997646,53376.61277016 2025-08-01,19:46:41.000,213,10975445,14045,0,1754077600,12983.577649549996,44.27762939999957,53376.56386032 2025-08-01,19:46:42.000,213,10975492,13885,0,1754077601,12983.665221579991,44.32697331000236,53376.59879592001 2025-08-01,19:46:43.000,213,10975487,14325,0,1754077602,12983.719112059996,44.32697331000236,53376.58482168 2025-08-01,19:46:44.000,213,10975508,14125,0,1754077603,12983.759529919997,44.27058027000021,53376.58482168 2025-08-01,19:46:45.000,213,10975517,14005,0,1754077604,12983.820156709997,44.2071380999987,53376.59180880001 2025-08-01,19:46:46.000,213,10975503,13765,0,1754077605,12983.813420400002,44.15779419000319,53376.626744400004 2025-08-01,19:46:47.000,213,10975466,13725,0,1754077606,12983.779738849997,44.08025376000296,53376.626744400004 2025-08-01,19:46:48.000,213,10975465,14005,0,1754077607,12983.658485269996,43.960418549999304,53376.67565424 2025-08-01,19:46:49.000,213,10975510,14045,0,1754077608,12983.564176929991,43.88287811999908,53376.71757696001 2025-08-01,19:46:50.000,213,10975466,13965,0,1754077609,12983.36882394,43.777141170001414,53376.82238376 2025-08-01,19:46:51.000,213,10975486,14005,0,1754077610,12983.20041618999,43.65730595999776,53376.73853832001 2025-08-01,19:46:52.000,213,10975478,13885,0,1754077611,12983.018535819989,43.537470750001376,53376.78046104 2025-08-01,19:46:53.000,213,10975510,13885,0,1754077612,12982.782764969998,43.37534076000156,53376.83635800001 2025-08-01,19:46:54.000,213,10975482,14245,0,1754077613,12982.573939360002,43.17796511999768,53376.88526784001 2025-08-01,19:46:55.000,213,10975504,14085,0,1754077614,12982.24386016999,42.97354035000171,53376.89225496 2025-08-01,19:46:56.000,213,10975500,14045,0,1754077615,12981.907044669999,42.74091906000103,53376.89924208 2025-08-01,19:46:57.000,213,10975504,14205,0,1754077616,12981.590438099993,42.550592550003785,53376.864306480005 2025-08-01,19:46:58.000,213,10975507,13925,0,1754077617,12981.307513079992,42.38846256000397,53376.8014224 2025-08-01,19:46:59.000,213,10975482,14205,0,1754077618,12981.058269609995,42.268627350000315,53376.759499679996 2025-08-01,19:47:00.000,213,10975524,13965,0,1754077619,12980.96396126999,42.18403779000073,53376.71757696001 2025-08-01,19:47:01.000,213,10975487,13965,0,1754077620,12980.88312554999,42.12764474999858,53376.626744400004 2025-08-01,19:47:02.000,213,10975514,14045,0,1754077621,12980.96396126999,42.099448230001144,53376.60578304 2025-08-01,19:47:03.000,213,10975498,14245,0,1754077622,12980.99090651,42.02190780000092,53376.59879592001 2025-08-01,19:47:04.000,213,10975480,13845,0,1754077623,12980.977433889995,41.923219980002614,53376.47302776001 2025-08-01,19:47:05.000,213,10975463,14125,0,1754077624,12980.93027972,41.78223738000088,53376.50097624001 2025-08-01,19:47:06.000,213,10975511,14205,0,1754077625,12980.76187196999,41.62010739000107,53376.52193760001 2025-08-01,19:47:07.000,213,10975516,13885,0,1754077626,12980.411583849993,41.47207565999997,53376.58482168 2025-08-01,19:47:08.000,213,10975485,14045,0,1754077627,12980.054559420001,41.29584741000144,53376.56386032 2025-08-01,19:47:09.000,213,10975479,13885,0,1754077628,12979.52239092999,41.2042087200025,53376.459053520004 2025-08-01,19:47:10.000,213,10975511,13725,0,1754077629,12979.064321849997,41.14781568000035,53376.37520808 2025-08-01,19:47:11.000,213,10975512,13925,0,1754077630,12978.68708848999,41.14781568000035,53376.30533688001 2025-08-01,19:47:12.000,213,10975447,14325,0,1754077631,12978.437845019995,41.168963069998426,53376.242452800005 2025-08-01,19:47:13.000,213,10975471,13845,0,1754077632,12978.289646199999,41.168963069998426,53376.17956872 2025-08-01,19:47:14.000,213,10975508,14085,0,1754077633,12978.202074169989,41.15486480999971,53376.17956872 2025-08-01,19:47:15.000,213,10975512,13925,0,1754077634,12978.148183689998,41.168963069998426,53376.09572328001 2025-08-01,19:47:16.000,213,10975478,14165,0,1754077635,12978.107765829998,41.13371742000163,53375.99091648 2025-08-01,19:47:17.000,213,10975471,13885,0,1754077636,12978.148183689998,41.08437350999884,53375.87912256001 2025-08-01,19:47:18.000,213,10975497,13885,0,1754077637,12978.28290988999,41.07732437999948,53375.74636728 2025-08-01,19:47:19.000,213,10975518,13925,0,1754077638,12978.45131764,41.11961916000291,53375.70444456 2025-08-01,19:47:20.000,213,10975486,13885,0,1754077639,12978.660143249996,41.13371742000163,53375.61361200001 2025-08-01,19:47:21.000,213,10975501,13885,0,1754077640,12978.842023619996,41.14781568000035,53375.62758624 2025-08-01,19:47:22.000,213,10975488,14245,0,1754077641,12979.037376610002,41.19011046000378,53375.5786764 2025-08-01,19:47:23.000,213,10975497,13725,0,1754077642,12979.185575429998,41.225356110000575,53375.50181808 2025-08-01,19:47:24.000,213,10975521,14205,0,1754077643,12979.279883769988,41.176012199997786,53375.571689280005 2025-08-01,19:47:25.000,213,10975496,14085,0,1754077644,12979.219256979988,41.168963069998426,53375.59265064001 2025-08-01,19:47:26.000,213,10975493,13885,0,1754077645,12979.151893879993,41.08437350999884,53375.54374080001 2025-08-01,19:47:27.000,213,10975473,13885,0,1754077646,12979.064321849997,40.992734819999896,53375.5088052 2025-08-01,19:47:28.000,213,10975501,14165,0,1754077647,12978.963277199997,40.88699787000223,53375.522779440005 2025-08-01,19:47:29.000,213,10975502,13845,0,1754077648,12978.902650409997,40.78126092000457,53375.55771504 2025-08-01,19:47:30.000,213,10975498,13925,0,1754077649,12978.842023619996,40.67552396999963,53375.50181808 2025-08-01,19:47:31.000,213,10975551,14005,0,1754077650,12978.828550999991,40.583885280000686,53375.48085672 2025-08-01,19:47:32.000,213,10975507,13805,0,1754077651,12978.815078380001,40.45700093999767,53375.41797264001 2025-08-01,19:47:33.000,213,10975532,14005,0,1754077652,12978.842023619996,40.34421486000065,53375.46688248001 2025-08-01,19:47:34.000,213,10975492,13885,0,1754077653,12978.889177789992,40.21028138999827,53375.42495976001 2025-08-01,19:47:35.000,213,10975521,14045,0,1754077654,12978.882441479996,40.175035740001476,53375.36207568 2025-08-01,19:47:36.000,213,10975517,13925,0,1754077655,12978.956540890002,40.182084870000836,53375.31316584 2025-08-01,19:47:37.000,213,10975541,13965,0,1754077656,12979.098003400002,40.196183129999554,53375.27124312 2025-08-01,19:47:38.000,213,10975503,13765,0,1754077657,12979.239465909988,40.26667443000042,53375.306178720006 2025-08-01,19:47:39.000,213,10975522,13885,0,1754077658,12979.407873659999,40.358313119999366,53375.24329464 2025-08-01,19:47:40.000,213,10975501,14005,0,1754077659,12979.63017189,40.44995180999831,53375.25726888001 2025-08-01,19:47:41.000,213,10975495,14005,0,1754077660,12979.818788569995,40.471099200003664,53375.29919160001 2025-08-01,19:47:42.000,213,10975499,14205,0,1754077661,12979.9737237,40.50634485000046,53375.306178720006 2025-08-01,19:47:43.000,213,10975516,14085,0,1754077662,12980.081504659996,40.45700093999767,53375.3690628 2025-08-01,19:47:44.000,213,10975491,13885,0,1754077663,12980.142131449997,40.414706160001515,53375.34111432 2025-08-01,19:47:45.000,213,10975481,14125,0,1754077664,12980.128658829992,40.32306747000257,53375.36207568 2025-08-01,19:47:46.000,213,10975491,13925,0,1754077665,12980.115186210001,40.21028138999827,53375.403998400005 2025-08-01,19:47:47.000,213,10975491,13965,0,1754077666,12980.041086799996,40.11159356999997,53375.42495976001 2025-08-01,19:47:48.000,213,10975510,14245,0,1754077667,12979.966987389991,39.97766010000487,53375.36207568 2025-08-01,19:47:49.000,213,10975493,14245,0,1754077668,12979.89288798,39.87192314999993,53375.34810144001 2025-08-01,19:47:50.000,213,10975524,14045,0,1754077669,12979.85247012,39.75913707000291,53375.355088560005 2025-08-01,19:47:51.000,213,10975500,13965,0,1754077670,12979.7716344,39.68864577000204,53375.355088560005 2025-08-01,19:47:52.000,213,10975513,14125,0,1754077671,12979.76489808999,39.611105340001814,53375.32015296 2025-08-01,19:47:53.000,213,10975487,14165,0,1754077672,12979.7716344,39.561761429999024,53375.24329464 2025-08-01,19:47:54.000,213,10975496,13885,0,1754077673,12979.818788569995,39.47012274000008,53375.20835904001 2025-08-01,19:47:55.000,213,10975497,14205,0,1754077674,12979.838997499995,39.49831926000479,53375.17342344 2025-08-01,19:47:56.000,213,10975544,14245,0,1754077675,12979.89288798,39.50536839000415,53375.1943848 2025-08-01,19:47:57.000,213,10975497,14045,0,1754077676,12979.926569529991,39.53356491000159,53375.13150072001 2025-08-01,19:47:58.000,213,10975527,14085,0,1754077677,12979.940042149996,39.52651578000223,53375.15246208 2025-08-01,19:47:59.000,213,10975476,13725,0,1754077678,12979.960251079996,39.58290882000438,53375.17342344 2025-08-01,19:48:00.000,213,10975503,13925,0,1754077679,12979.946778459991,39.561761429999024,53375.22233328 2025-08-01,19:48:01.000,213,10975486,14205,0,1754077680,12979.798579639995,39.491270129998156,53375.22233328 2025-08-01,19:48:02.000,213,10975499,14245,0,1754077681,12979.636908199995,39.364385790002416,53375.21534616 2025-08-01,19:48:03.000,213,10975498,14045,0,1754077682,12979.434818899994,39.21635406000132,53375.31316584 2025-08-01,19:48:04.000,213,10975525,14325,0,1754077683,12979.219256979988,39.06832233000023,53375.31316584 2025-08-01,19:48:05.000,213,10975495,13925,0,1754077684,12978.970013509992,38.955536250003206,53375.32714008001 2025-08-01,19:48:06.000,213,10975493,13965,0,1754077685,12978.71403373,38.89914321000106,53375.34810144001 2025-08-01,19:48:07.000,213,10975495,14005,0,1754077686,12978.47152657,38.86389756000426,53375.285217360004 2025-08-01,19:48:08.000,213,10975502,13845,0,1754077687,12978.202074169989,38.89914321000106,53375.39002416 2025-08-01,19:48:09.000,213,10975512,14085,0,1754077688,12978.013457489993,38.94848712000385,53375.29919160001 2025-08-01,19:48:10.000,213,10975524,14245,0,1754077689,12977.912412839993,39.01192928999808,53375.31316584 2025-08-01,19:48:11.000,213,10975489,13885,0,1754077690,12977.791159259992,39.08242058999895,53375.264256 2025-08-01,19:48:12.000,213,10975504,13885,0,1754077691,12977.764214019997,39.188157540003886,53375.1245136 2025-08-01,19:48:13.000,213,10975478,14285,0,1754077692,12977.824840809997,39.27979623000283,53375.01271968001 2025-08-01,19:48:14.000,213,10975462,13965,0,1754077693,12977.851786049992,39.39258230999985,53375.02669392 2025-08-01,19:48:15.000,213,10975485,13965,0,1754077694,12977.952830699993,39.47012274000008,53375.06162952001 2025-08-01,19:48:16.000,213,10975496,14045,0,1754077695,12977.939358080002,39.52651578000223,53374.99874544 2025-08-01,19:48:17.000,213,10975517,14205,0,1754077696,12977.932621769993,39.57585968999774,53375.02669392 2025-08-01,19:48:18.000,213,10975512,13925,0,1754077697,12977.865258669997,39.61815447000117,53375.06162952001 2025-08-01,19:48:19.000,213,10975489,13925,0,1754077698,12977.730532469992,39.63225272999989,53375.03368104 2025-08-01,19:48:20.000,213,10975468,14045,0,1754077699,12977.582333649996,39.63225272999989,53375.03368104 2025-08-01,19:48:21.000,213,10975504,14005,0,1754077700,12977.39371697,39.604056210002454,53374.99175832001 2025-08-01,19:48:22.000,213,10975495,13925,0,1754077701,12977.20510028999,39.611105340001814,53375.00573256 2025-08-01,19:48:23.000,213,10975493,14085,0,1754077702,12977.023219919989,39.611105340001814,53374.9847712 2025-08-01,19:48:24.000,213,10975489,14005,0,1754077703,12976.807657999998,39.64635098999861,53374.95682272 2025-08-01,19:48:25.000,213,10975511,14325,0,1754077704,12976.679668110002,39.6956949000014,53374.86599016 2025-08-01,19:48:26.000,213,10975502,13885,0,1754077705,12976.544941909997,39.7943827199997,53374.90791288 2025-08-01,19:48:27.000,213,10975529,13925,0,1754077706,12976.477578810001,39.87192314999993,53374.84502880001 2025-08-01,19:48:28.000,213,10975521,13805,0,1754077707,12976.410215709991,39.9424144500008,53374.79611896001 2025-08-01,19:48:29.000,213,10975472,14045,0,1754077708,12976.403479399996,40.005856620002305,53374.733234880005 2025-08-01,19:48:30.000,213,10975494,14085,0,1754077709,12976.390006779991,40.06929879000381,53374.69131216 2025-08-01,19:48:31.000,213,10975490,13885,0,1754077710,12976.416952020001,40.16093748000276,53374.64938944 2025-08-01,19:48:32.000,213,10975473,14045,0,1754077711,12976.544941909997,40.27372355999978,53374.52362128 2025-08-01,19:48:33.000,213,10975497,13885,0,1754077712,12976.558414530002,40.39355877000344,53374.5306084 2025-08-01,19:48:34.000,213,10975494,13925,0,1754077713,12976.619041320002,40.44995180999831,53374.55156976 2025-08-01,19:48:35.000,213,10975514,13685,0,1754077714,12976.659459180002,40.49224659000174,53374.50265992 2025-08-01,19:48:36.000,213,10975527,13885,0,1754077715,12976.699877040002,40.44995180999831,53374.46073720001 2025-08-01,19:48:37.000,213,10975507,14125,0,1754077716,12976.753767519993,40.358313119999366,53374.43977584001 2025-08-01,19:48:38.000,213,10975516,13885,0,1754077717,12976.787449069998,40.21733052000491,53374.4258016 2025-08-01,19:48:39.000,213,10975463,13805,0,1754077718,12976.794185379993,40.07634792000317,53374.38387888 2025-08-01,19:48:40.000,213,10975464,13965,0,1754077719,12976.821130619988,39.956512709999515,53374.37689176 2025-08-01,19:48:41.000,213,10975475,13645,0,1754077720,12976.875021099993,39.89307053999801,53374.39086600001 2025-08-01,19:48:42.000,213,10975499,13725,0,1754077721,12976.908702649998,39.836677500003134,53374.2860592 2025-08-01,19:48:43.000,213,10975517,13925,0,1754077722,12976.928911579998,39.75913707000291,53374.27208496001 2025-08-01,19:48:44.000,213,10975493,13725,0,1754077723,12976.888493719998,39.73798968000483,53374.27208496001 2025-08-01,19:48:45.000,213,10975474,14045,0,1754077724,12976.747031209998,39.6956949000014,53374.230162240005 2025-08-01,19:48:46.000,213,10975474,13685,0,1754077725,12976.443897259996,39.64635098999861,53374.23714936 2025-08-01,19:48:47.000,213,10975475,13965,0,1754077726,12976.12729068999,39.62520360000053,53374.18823952 2025-08-01,19:48:48.000,213,10975508,14005,0,1754077727,12975.709639469998,39.63930185999925,53374.181252400005 2025-08-01,19:48:49.000,213,10975512,13965,0,1754077728,12975.366087659997,39.61815447000117,53374.09740696 2025-08-01,19:48:50.000,213,10975472,13565,0,1754077729,12975.103371569996,39.67454751000332,53374.062471360005 2025-08-01,19:48:51.000,213,10975459,14325,0,1754077730,12975.00906322999,39.723891419998836,53373.88080624 2025-08-01,19:48:52.000,213,10975427,13645,0,1754077731,12975.0562174,39.836677500003134,53373.85285776 2025-08-01,19:48:53.000,213,10975483,13845,0,1754077732,12975.170734669991,39.88602140999865,53373.87381912 2025-08-01,19:48:54.000,213,10975525,13725,0,1754077733,12975.379560280002,39.92126706000272,53373.81093504 2025-08-01,19:48:55.000,213,10975506,13885,0,1754077734,12975.601858509988,39.88602140999865,53373.81093504 2025-08-01,19:48:56.000,213,10975456,13845,0,1754077735,12975.84436566999,39.822579240004416,53373.845870640005 2025-08-01,19:48:57.000,213,10975473,13965,0,1754077736,12976.10708175999,39.7943827199997,53373.85285776 2025-08-01,19:48:58.000,213,10975484,13885,0,1754077737,12976.302434749996,39.80143184999906,53373.85285776 2025-08-01,19:48:59.000,213,10975542,14045,0,1754077738,12976.484315119997,39.81553010999778,53373.90875472001 2025-08-01,19:49:00.000,213,10975529,14125,0,1754077739,12976.578623460002,39.836677500003134,53373.894780480005 2025-08-01,19:49:01.000,213,10975515,14045,0,1754077740,12976.619041320002,39.84372663000249,53373.87381912 2025-08-01,19:49:02.000,213,10975487,13965,0,1754077741,12976.632513939992,39.87897227999929,53373.95067744 2025-08-01,19:49:03.000,213,10975446,13885,0,1754077742,12976.592096079992,39.9424144500008,53373.90875472001 2025-08-01,19:49:04.000,213,10975500,14005,0,1754077743,12976.491051429992,39.97766010000487,53373.93670320001 2025-08-01,19:49:05.000,213,10975514,14165,0,1754077744,12976.410215709991,40.04815139999846,53373.95067744 2025-08-01,19:49:06.000,213,10975547,14045,0,1754077745,12976.25528058,40.13979009000468,53373.87381912 2025-08-01,19:49:07.000,213,10975532,14005,0,1754077746,12976.18791747999,40.32306747000257,53373.93670320001 2025-08-01,19:49:08.000,213,10975490,14085,0,1754077747,12976.10708175999,40.414706160001515,53373.97862592 2025-08-01,19:49:09.000,213,10975504,13885,0,1754077748,12976.07340021,40.54863963000389,53373.845870640005 2025-08-01,19:49:10.000,213,10975519,14205,0,1754077749,12976.05319128,40.61913093000476,53373.88779336001 2025-08-01,19:49:11.000,213,10975506,14325,0,1754077750,12976.04645496999,40.647327450002194,53373.88080624 2025-08-01,19:49:12.000,213,10975508,13885,0,1754077751,12976.02624603999,40.62618006000412,53373.88080624 2025-08-01,19:49:13.000,213,10975540,13805,0,1754077752,12975.938674009994,40.56273789000261,53373.87381912 2025-08-01,19:49:14.000,213,10975498,13965,0,1754077753,12975.783738879989,40.44995180999831,53373.83888352001 2025-08-01,19:49:15.000,213,10975518,14005,0,1754077754,12975.628803749998,40.31601834000321,53373.78997368001 2025-08-01,19:49:16.000,213,10975509,14285,0,1754077755,12975.386296589997,40.21733052000491,53373.7620252 2025-08-01,19:49:17.000,213,10975506,13965,0,1754077756,12975.190943599991,40.21733052000491,53373.78298656 2025-08-01,19:49:18.000,213,10975508,13645,0,1754077757,12974.99559061,40.21028138999827,53373.775999440004 2025-08-01,19:49:19.000,213,10975484,13885,0,1754077758,12974.780028689995,40.27372355999978,53373.7620252 2025-08-01,19:49:20.000,213,10975494,13965,0,1754077759,12974.64530248999,40.2878218199985,53373.66420552 2025-08-01,19:49:21.000,213,10975469,13925,0,1754077760,12974.564466769989,40.31601834000321,53373.68516688 2025-08-01,19:49:22.000,213,10975551,14245,0,1754077761,12974.524048909989,40.38650964000408,53373.65023128001 2025-08-01,19:49:23.000,213,10975541,14245,0,1754077762,12974.550994149999,40.421755290000874,53373.629269920006 2025-08-01,19:49:24.000,213,10975502,13925,0,1754077763,12974.611620939999,40.407657030002156,53373.61529568 2025-08-01,19:49:25.000,213,10975460,13885,0,1754077764,12974.699192969994,40.39355877000344,53373.510488880005 2025-08-01,19:49:26.000,213,10975429,14245,0,1754077765,12974.81371024,40.4006079000028,53373.510488880005 2025-08-01,19:49:27.000,213,10975468,13845,0,1754077766,12974.921491199995,40.421755290000874,53373.48254040001 2025-08-01,19:49:28.000,213,10975484,13885,0,1754077767,12974.98885429999,40.4006079000028,53373.4476048 2025-08-01,19:49:29.000,213,10975512,13885,0,1754077768,12975.07642633,40.372411379998084,53373.40568208001 2025-08-01,19:49:30.000,213,10975501,13845,0,1754077769,12975.123580499996,40.33716573000129,53373.35677224 2025-08-01,19:49:31.000,213,10975484,13925,0,1754077770,12975.123580499996,40.30192008000449,53373.36375936001 2025-08-01,19:49:32.000,213,10975464,14085,0,1754077771,12975.07642633,40.30192008000449,53373.28690104001 2025-08-01,19:49:33.000,213,10975487,14165,0,1754077772,12975.062953709996,40.30896921000385,53373.27991392 2025-08-01,19:49:34.000,213,10975533,14085,0,1754077773,12974.99559061,40.30192008000449,53373.25895256 2025-08-01,19:49:35.000,213,10975477,14005,0,1754077774,12974.96864536999,40.29487094999786,53373.272926800004 2025-08-01,19:49:36.000,213,10975477,13885,0,1754077775,12974.89454596,40.30192008000449,53373.28690104001 2025-08-01,19:49:37.000,213,10975488,13685,0,1754077776,12974.82718285999,40.21733052000491,53373.25196544 2025-08-01,19:49:38.000,213,10975451,13765,0,1754077777,12974.80697392999,40.13979009000468,53373.38472072001 2025-08-01,19:49:39.000,213,10975489,13925,0,1754077778,12974.658775109994,40.02700401000038,53373.36375936001 2025-08-01,19:49:40.000,213,10975520,13565,0,1754077779,12974.510576289998,39.97061096999823,53373.35677224 2025-08-01,19:49:41.000,213,10975475,13885,0,1754077780,12974.348904849998,39.92831619000208,53373.28690104001 2025-08-01,19:49:42.000,213,10975453,14125,0,1754077781,12974.180497100002,39.99175836000359,53373.35677224 2025-08-01,19:49:43.000,213,10975485,13645,0,1754077782,12974.052507209992,40.05520052999782,53373.342798000005 2025-08-01,19:49:44.000,213,10975498,13725,0,1754077783,12973.89757208,40.132740959998046,53373.21702984001 2025-08-01,19:49:45.000,213,10975507,13845,0,1754077784,12973.75610957,40.238477910002985,53373.2030556 2025-08-01,19:49:46.000,213,10975512,13845,0,1754077785,12973.641592299995,40.32306747000257,53373.16812000001 2025-08-01,19:49:47.000,213,10975468,13725,0,1754077786,12973.560756579995,40.31601834000321,53373.14017152 2025-08-01,19:49:48.000,213,10975519,13805,0,1754077787,12973.452975619999,40.33011660000193,53373.09126168 2025-08-01,19:49:49.000,213,10975548,13565,0,1754077788,12973.47318455,40.33716573000129,53373.02837760001 2025-08-01,19:49:50.000,213,10975506,13765,0,1754077789,12973.53381134,40.365362249998725,53372.993442 2025-08-01,19:49:51.000,213,10975467,13925,0,1754077790,12973.682010159995,40.421755290000874,53372.93055792001 2025-08-01,19:49:52.000,213,10975508,13845,0,1754077791,12973.890835769991,40.47814833000302,53372.86767384 2025-08-01,19:49:53.000,213,10975473,14005,0,1754077792,12974.227651269997,40.597983539999404,53372.89562232 2025-08-01,19:49:54.000,213,10975512,14005,0,1754077793,12974.537521529994,40.68962222999835,53372.86068672001 2025-08-01,19:49:55.000,213,10975507,13685,0,1754077794,12974.79350131,40.767162659998576,53372.79780264 2025-08-01,19:49:56.000,213,10975478,13765,0,1754077795,12974.941700129995,40.83765395999944,53372.79780264 2025-08-01,19:49:57.000,213,10975449,13965,0,1754077796,12975.0562174,40.92929264999839,53372.86068672001 2025-08-01,19:49:58.000,213,10975487,14085,0,1754077797,12975.123580499996,41.042078730002686,53372.8536996 2025-08-01,19:49:59.000,213,10975515,13805,0,1754077798,12975.163998359996,41.15486480999971,53372.86068672001 2025-08-01,19:50:00.000,213,10975495,13885,0,1754077799,12975.231361459992,41.31699479999952,53372.90260944001 2025-08-01,19:50:01.000,213,10975528,14045,0,1754077800,12975.312197179992,41.48617391999869,53372.90260944001 2025-08-01,19:50:02.000,213,10975513,14245,0,1754077801,12975.507550169998,41.70469695000065,53372.96549352 2025-08-01,19:50:03.000,213,10975468,13765,0,1754077802,12975.682694229989,41.83863042000303,53373.02139048 2025-08-01,19:50:04.000,213,10975512,13845,0,1754077803,12975.871310909999,41.902072590004536,53373.0633132 2025-08-01,19:50:05.000,213,10975502,14125,0,1754077804,12976.134027,41.99371128000348,53373.077287440006 2025-08-01,19:50:06.000,213,10975512,13765,0,1754077805,12976.363061539996,42.01485867000156,53373.09824880001 2025-08-01,19:50:07.000,213,10975511,13885,0,1754077806,12976.565150839997,42.00076041000284,53373.08427456 2025-08-01,19:50:08.000,213,10975521,13965,0,1754077807,12976.740294900002,41.95141650000005,53373.126197280006 2025-08-01,19:50:09.000,213,10975544,13885,0,1754077808,12976.901966339989,41.902072590004536,53373.1331844 2025-08-01,19:50:10.000,213,10975513,14045,0,1754077809,12977.036692539994,41.82453216000431,53373.30087528 2025-08-01,19:50:11.000,213,10975522,14005,0,1754077810,12977.090583019999,41.739942600004724,53373.342798000005 2025-08-01,19:50:12.000,213,10975486,13885,0,1754077811,12977.117528259994,41.634205649999785,53373.33581088001 2025-08-01,19:50:13.000,213,10975536,13845,0,1754077812,12977.11079195,41.49322304999805,53373.39869496 2025-08-01,19:50:14.000,213,10975520,13925,0,1754077813,12977.06363777999,41.37338784000167,53373.47555328 2025-08-01,19:50:15.000,213,10975500,13965,0,1754077814,12977.090583019999,41.239454369999294,53373.50350176001 2025-08-01,19:50:16.000,213,10975492,13805,0,1754077815,12977.08384670999,41.03502960000333,53373.5873472 2025-08-01,19:50:17.000,213,10975508,13885,0,1754077816,12977.050165159999,40.872899610003515,53373.5873472 2025-08-01,19:50:18.000,213,10975479,14085,0,1754077817,12977.009747299999,40.7107696200037,53373.65023128001 2025-08-01,19:50:19.000,213,10975502,13685,0,1754077818,12976.928911579998,40.56978702000197,53373.608308560004 2025-08-01,19:50:20.000,213,10975530,13725,0,1754077819,12976.881757409988,40.43585354999959,53373.629269920006 2025-08-01,19:50:21.000,213,10975500,14045,0,1754077820,12976.713349659993,40.34421486000065,53373.6572184 2025-08-01,19:50:22.000,213,10975489,14005,0,1754077821,12976.639250250002,40.25962530000106,53373.6572184 2025-08-01,19:50:23.000,213,10975474,13725,0,1754077822,12976.645986559997,40.28077268999914,53373.62228280001 2025-08-01,19:50:24.000,213,10975514,13885,0,1754077823,12976.713349659993,40.2878218199985,53373.629269920006 2025-08-01,19:50:25.000,213,10975483,13725,0,1754077824,12976.895230029993,40.372411379998084,53373.55241160001 2025-08-01,19:50:26.000,213,10975554,13725,0,1754077825,12977.17141874,40.39355877000344,53373.559398720005 2025-08-01,19:50:27.000,213,10975492,14165,0,1754077826,12977.521706859996,40.39355877000344,53373.56638584 2025-08-01,19:50:28.000,213,10975521,13805,0,1754077827,12977.858522360002,40.365362249998725,53373.559398720005 2025-08-01,19:50:29.000,213,10975469,13965,0,1754077828,12978.060611659988,40.33716573000129,53373.59433432 2025-08-01,19:50:30.000,213,10975520,14005,0,1754077829,12978.255964649994,40.28077268999914,53373.59433432 2025-08-01,19:50:31.000,213,10975493,13885,0,1754077830,12978.357009299994,40.224379650004266,53373.57337296001 2025-08-01,19:50:32.000,213,10975510,13885,0,1754077831,12978.458053949995,40.20323225999891,53373.67119264001 2025-08-01,19:50:33.000,213,10975522,13885,0,1754077832,12978.538889669995,40.21028138999827,53373.61529568 2025-08-01,19:50:34.000,213,10975459,14005,0,1754077833,12978.62646169999,40.28077268999914,53373.692154 2025-08-01,19:50:35.000,213,10975527,14005,0,1754077834,12978.63319801,40.358313119999366,53373.76901232001 2025-08-01,19:50:36.000,213,10975494,13885,0,1754077835,12978.660143249996,40.414706160001515,53373.85285776 2025-08-01,19:50:37.000,213,10975515,13765,0,1754077836,12978.65340694,40.4992957200011,53373.894780480005 2025-08-01,19:50:38.000,213,10975528,13965,0,1754077837,12978.58604383999,40.534541369997896,53374.00657440001 2025-08-01,19:50:39.000,213,10975513,13965,0,1754077838,12978.43110871,40.56273789000261,53374.013561520005 2025-08-01,19:50:40.000,213,10975538,13565,0,1754077839,12978.222283099989,40.57683615000133,53374.09041984 2025-08-01,19:50:41.000,213,10975542,13925,0,1754077840,12978.020193799988,40.583885280000686,53374.17426528001 2025-08-01,19:50:42.000,213,10975522,13845,0,1754077841,12977.871994979992,40.590934410000045,53374.13932968 2025-08-01,19:50:43.000,213,10975501,13885,0,1754077842,12977.851786049992,40.56978702000197,53374.11836832 2025-08-01,19:50:44.000,213,10975532,14165,0,1754077843,12977.959567010003,40.633229190003476,53374.12535544001 2025-08-01,19:50:45.000,213,10975535,13805,0,1754077844,12978.235755719994,40.66142571000091,53374.04849712 2025-08-01,19:50:46.000,213,10975508,13845,0,1754077845,12978.63319801,40.76011352999922,53374.09041984 2025-08-01,19:50:47.000,213,10975531,13805,0,1754077846,12979.030640299992,40.80240831000265,53374.09740696 2025-08-01,19:50:48.000,213,10975481,13845,0,1754077847,12979.387664729999,40.823555700000725,53374.15330392001 2025-08-01,19:50:49.000,213,10975555,14005,0,1754077848,12979.636908199995,40.80240831000265,53374.15330392001 2025-08-01,19:50:50.000,213,10975530,13885,0,1754077849,12979.76489808999,40.76011352999922,53374.18823952 2025-08-01,19:50:51.000,213,10975529,13765,0,1754077850,12979.69079868,40.68962222999835,53374.15330392001 2025-08-01,19:50:52.000,213,10975526,14125,0,1754077851,12979.58975403,40.640278320002835,53374.25112360001 2025-08-01,19:50:53.000,213,10975485,13925,0,1754077852,12979.407873659999,40.633229190003476,53374.34195616001 2025-08-01,19:50:54.000,213,10975488,13845,0,1754077853,12979.273147459993,40.69667135999771,53374.37689176 2025-08-01,19:50:55.000,213,10975477,13885,0,1754077854,12979.172102809993,40.83765395999944,53374.40484024 2025-08-01,19:50:56.000,213,10975488,13805,0,1754077855,12979.124948639997,40.97863656000118,53374.46073720001 2025-08-01,19:50:57.000,213,10975501,14125,0,1754077856,12979.239465909988,41.12666829000227,53374.50964704001 2025-08-01,19:50:58.000,213,10975479,14085,0,1754077857,12979.340510559989,41.288798280002084,53374.54458264 2025-08-01,19:50:59.000,213,10975537,13845,0,1754077858,12979.60996296,41.38043697000103,53374.65637656001 2025-08-01,19:51:00.000,213,10975494,14085,0,1754077859,12979.88615166999,41.44387914000254,53374.69131216 2025-08-01,19:51:01.000,213,10975525,14325,0,1754077860,12980.175813000002,41.47207565999997,53374.69131216 2025-08-01,19:51:02.000,213,10975494,13965,0,1754077861,12980.478946949988,41.507321310004045,53374.71926064 2025-08-01,19:51:03.000,213,10975511,13645,0,1754077862,12980.78881721,41.49322304999805,53374.72624776001 2025-08-01,19:51:04.000,213,10975530,13965,0,1754077863,12981.078478539996,41.44387914000254,53374.74720912001 2025-08-01,19:51:05.000,213,10975530,13965,0,1754077864,12981.401821419997,41.408633489998465,53374.79611896001 2025-08-01,19:51:06.000,213,10975497,13725,0,1754077865,12981.630855959993,41.33109305999824,53374.92188712001 2025-08-01,19:51:07.000,213,10975534,13805,0,1754077866,12981.92051728999,41.239454369999294,53374.89393864001 2025-08-01,19:51:08.000,213,10975525,13925,0,1754077867,12982.14281551999,41.11257003000355,53374.852015920005 2025-08-01,19:51:09.000,213,10975535,14125,0,1754077868,12982.30448695999,40.96453830000246,53374.970796960006 2025-08-01,19:51:10.000,213,10975475,13925,0,1754077869,12982.486367329991,40.85175221999816,53375.04765528 2025-08-01,19:51:11.000,213,10975527,13765,0,1754077870,12982.573939360002,40.73896614000114,53375.068616640005 2025-08-01,19:51:12.000,213,10975487,14165,0,1754077871,12982.641302459997,40.70372049000434,53375.15246208 2025-08-01,19:51:13.000,213,10975544,13805,0,1754077872,12982.735610800002,40.68962222999835,53375.17342344 2025-08-01,19:51:14.000,213,10975536,13965,0,1754077873,12982.735610800002,40.70372049000434,53375.25028176001 2025-08-01,19:51:15.000,213,10975473,13885,0,1754077874,12982.708665559992,40.830604830000084,53375.27124312 2025-08-01,19:51:16.000,213,10975516,13965,0,1754077875,12982.661511389997,40.92224351999903,53375.27823024001 2025-08-01,19:51:17.000,213,10975512,13885,0,1754077876,12982.560466739997,41.056176990001404,53375.32714008001 2025-08-01,19:51:18.000,213,10975522,14245,0,1754077877,12982.378586369996,41.176012199997786,53375.438934 2025-08-01,19:51:19.000,213,10975522,14045,0,1754077878,12982.196705999995,41.3028965400008,53375.48784384 2025-08-01,19:51:20.000,213,10975493,14005,0,1754077879,12982.06197979999,41.47912478999933,53375.53675368 2025-08-01,19:51:21.000,213,10975470,14165,0,1754077880,12982.00135300999,41.627156520000426,53375.49483096001 2025-08-01,19:51:22.000,213,10975497,14125,0,1754077881,12981.947462529999,41.75404086000344,53375.46688248001 2025-08-01,19:51:23.000,213,10975499,13925,0,1754077882,12982.06197979999,41.8950234599979,53375.55072792 2025-08-01,19:51:24.000,213,10975495,14245,0,1754077883,12982.277541719995,42.05715344999771,53375.56470216001 2025-08-01,19:51:25.000,213,10975524,13765,0,1754077884,12982.493103640001,42.19108692000009,53375.56470216001 2025-08-01,19:51:26.000,213,10975496,13645,0,1754077885,12982.735610800002,42.261578220000956,53375.59265064001 2025-08-01,19:51:27.000,213,10975525,14285,0,1754077886,12982.937700099988,42.36026603999926,53375.620599120004 2025-08-01,19:51:28.000,213,10975489,14325,0,1754077887,12983.112844159994,42.36026603999926,53375.62758624 2025-08-01,19:51:29.000,213,10975472,13805,0,1754077888,12983.24757036,42.36731516999862,53375.690470320005 2025-08-01,19:51:30.000,213,10975493,13645,0,1754077889,12983.355351319995,42.33206952000182,53375.73239304001 2025-08-01,19:51:31.000,213,10975534,13845,0,1754077890,12983.456395969995,42.30387300000439,53375.788290000004 2025-08-01,19:51:32.000,213,10975486,13885,0,1754077891,12983.52375906999,42.275676479999674,53375.858161200005 2025-08-01,19:51:33.000,213,10975487,13725,0,1754077892,12983.584385859991,42.16993953000201,53375.858161200005 2025-08-01,19:51:34.000,213,10975498,14005,0,1754077893,12983.618067409996,42.141743010004575,53375.88610968 2025-08-01,19:51:35.000,213,10975508,14285,0,1754077894,12983.53049538,42.085349970002426,53375.91405816 2025-08-01,19:51:36.000,213,10975524,13925,0,1754077895,12983.50355013999,42.036006059999636,53375.87912256001 2025-08-01,19:51:37.000,213,10975494,13965,0,1754077896,12983.42945073,41.98666215000412,53375.98392936 2025-08-01,19:51:38.000,213,10975518,13805,0,1754077897,12983.294724529995,41.95846562999941,53375.93501952 2025-08-01,19:51:39.000,213,10975481,14005,0,1754077898,12983.193679879994,41.97256388999813,53375.94899376001 2025-08-01,19:51:40.000,213,10975491,13805,0,1754077899,12983.153262019994,41.99371128000348,53375.955980880004 2025-08-01,19:51:41.000,213,10975525,14165,0,1754077900,12983.193679879994,42.1064973600005,53375.96995512001 2025-08-01,19:51:42.000,213,10975514,13925,0,1754077901,12983.355351319995,42.19108692000009,53375.87912256001 2025-08-01,19:51:43.000,213,10975463,14085,0,1754077902,12983.577649549996,42.325020390002464,53375.976942240006 2025-08-01,19:51:44.000,213,10975530,14005,0,1754077903,12983.799947779997,42.48715038000228,53375.976942240006 2025-08-01,19:51:45.000,213,10975461,14245,0,1754077904,12983.988564459993,42.550592550003785,53375.99790360001 2025-08-01,19:51:46.000,213,10975470,14085,0,1754077905,12984.237807929989,42.64928037000209,53376.074761920005 2025-08-01,19:51:47.000,213,10975522,13725,0,1754077906,12984.48031508999,42.61403471999802,53376.08174904 2025-08-01,19:51:48.000,213,10975515,14245,0,1754077907,12984.736294869996,42.58583820000058,53376.10969752 2025-08-01,19:51:49.000,213,10975495,14165,0,1754077908,12984.911438930001,42.48010125000292,53376.242452800005 2025-08-01,19:51:50.000,213,10975493,13885,0,1754077909,12985.039428819997,42.34616778000054,53376.31931112 2025-08-01,19:52:01.000,213,10975466,13885,0,1754077920,12985.281935979998,42.043055189998995,53376.49398912 2025-08-01,19:52:02.000,213,10975526,14165,0,1754077921,12985.497497899989,41.88797432999854,53376.54289896 2025-08-01,19:52:03.000,213,10975491,14245,0,1754077922,12985.78715923,41.72584433999873,53376.49398912 2025-08-01,19:52:04.000,213,10975488,14005,0,1754077923,12985.96230328999,41.58486174000427,53376.52193760001 2025-08-01,19:52:05.000,213,10975522,14045,0,1754077924,12986.110502110001,41.415682619997824,53376.577834560005 2025-08-01,19:52:06.000,213,10975508,14045,0,1754077925,12986.110502110001,41.232405239999935,53376.54988608001 2025-08-01,19:52:07.000,213,10975447,13885,0,1754077926,12986.063347939991,41.07027525000012,53376.52193760001 2025-08-01,19:52:08.000,213,10975473,14005,0,1754077927,12985.92862174,40.93634177999775,53376.60578304 2025-08-01,19:52:09.000,213,10975508,14085,0,1754077928,12985.82757709,40.85175221999816,53376.60578304 2025-08-01,19:52:10.000,213,10975504,13965,0,1754077929,12985.78042291999,40.774211789997935,53376.61975728001 2025-08-01,19:52:11.000,213,10975504,13725,0,1754077930,12985.65916933999,40.68962222999835,53376.647705760006 2025-08-01,19:52:12.000,213,10975492,13805,0,1754077931,12985.57833361999,40.65437658000155,53376.68962848001 2025-08-01,19:52:13.000,213,10975527,13845,0,1754077932,12985.53791575999,40.590934410000045,53376.696615600005 2025-08-01,19:52:14.000,213,10975509,13965,0,1754077933,12985.551388379994,40.50634485000046,53376.80840952001 2025-08-01,19:52:15.000,213,10975483,14005,0,1754077934,12985.55812468999,40.48519746000238,53376.76648680001 2025-08-01,19:52:16.000,213,10975493,13925,0,1754077935,12985.66590565,40.45700093999767,53376.745525440005 2025-08-01,19:52:17.000,213,10975486,13845,0,1754077936,12985.66590565,40.44290267999895,53376.85033224 2025-08-01,19:52:18.000,213,10975477,14245,0,1754077937,12985.66590565,40.49224659000174,53376.89225496 2025-08-01,19:52:19.000,213,10975513,14245,0,1754077938,12985.652433029994,40.48519746000238,53376.962126160004 2025-08-01,19:52:20.000,213,10975443,14285,0,1754077939,12985.551388379994,40.590934410000045,53376.90622920001 2025-08-01,19:52:21.000,213,10975524,13925,0,1754077940,12985.430134799994,40.640278320002835,53376.927190559996 2025-08-01,19:52:22.000,213,10975528,14085,0,1754077941,12985.308881219993,40.73896614000114,53376.983087520006 2025-08-01,19:52:23.000,213,10975463,14165,0,1754077942,12985.248254429993,40.73191701000178,53376.9411648 2025-08-01,19:52:24.000,213,10975513,13885,0,1754077943,12985.194363950002,40.78126092000457,53376.983087520006 2025-08-01,19:52:25.000,213,10975502,14245,0,1754077944,12985.201100259997,40.78831005000393,53376.962126160004 2025-08-01,19:52:26.000,213,10975520,14165,0,1754077945,12985.261727049998,40.78831005000393,53377.01802312 2025-08-01,19:52:27.000,213,10975486,14245,0,1754077946,12985.335826459988,40.7460152700005,53377.031997360005 2025-08-01,19:52:28.000,213,10975506,14325,0,1754077947,12985.504234209999,40.68257309999899,53377.00404888001 2025-08-01,19:52:29.000,213,10975487,14005,0,1754077948,12985.70632351,40.597983539999404,53376.962126160004 2025-08-01,19:52:30.000,213,10975491,13965,0,1754077949,12985.995984839996,40.52749223999854,53376.99007464 2025-08-01,19:52:31.000,213,10975497,14165,0,1754077950,12986.251964620002,40.407657030002156,53376.99007464 2025-08-01,19:52:32.000,213,10975467,14125,0,1754077951,12986.480999159998,40.30896921000385,53376.99706176 2025-08-01,19:52:33.000,213,10975503,14085,0,1754077952,12986.696561079989,40.16093748000276,53377.05295872001 2025-08-01,19:52:34.000,213,10975507,13965,0,1754077953,12986.784133109999,40.01995488000102,53377.0459716 2025-08-01,19:52:35.000,213,10975534,13965,0,1754077954,12986.83802358999,39.97766010000487,53377.094881439996 2025-08-01,19:52:36.000,213,10975523,13885,0,1754077955,12986.82455097,39.949463580000156,53377.17173976001 2025-08-01,19:52:37.000,213,10975461,14165,0,1754077956,12986.75718786999,40.01995488000102,53377.199688240005 2025-08-01,19:52:38.000,213,10975505,14085,0,1754077957,12986.743715249999,40.125691829998686,53377.16475264 2025-08-01,19:52:39.000,213,10975478,14085,0,1754077958,12986.662879529998,40.28077268999914,53377.20667536 2025-08-01,19:52:40.000,213,10975484,13965,0,1754077959,12986.548362259993,40.44995180999831,53377.199688240005 2025-08-01,19:52:41.000,213,10975490,14005,0,1754077960,12986.474262850003,40.54159050000453,53377.248598080005 2025-08-01,19:52:42.000,213,10975502,14165,0,1754077961,12986.285646169992,40.56273789000261,53377.26955944001 2025-08-01,19:52:43.000,213,10975517,13805,0,1754077962,12986.130711040001,40.48519746000238,53377.3254564 2025-08-01,19:52:44.000,213,10975481,13925,0,1754077963,12985.90167649999,40.365362249998725,53377.262572319996 2025-08-01,19:52:45.000,213,10975482,14325,0,1754077964,12985.71979612999,40.25962530000106,53377.318469280006 2025-08-01,19:52:46.000,213,10975503,14285,0,1754077965,12985.68611458,40.04815139999846,53377.262572319996 2025-08-01,19:52:47.000,213,10975477,14245,0,1754077966,12985.692850889995,39.907168800004,53377.24161096001 2025-08-01,19:52:48.000,213,10975500,13965,0,1754077967,12985.82084077999,39.73798968000483,53377.20667536 2025-08-01,19:52:49.000,213,10975463,14045,0,1754077968,12986.063347939991,39.604056210002454,53377.14379128001 2025-08-01,19:52:50.000,213,10975490,13925,0,1754077969,12986.251964620002,39.4842209999988,53377.1158428 2025-08-01,19:52:51.000,213,10975447,14005,0,1754077970,12986.433844990002,39.322091009998985,53377.10186856001 2025-08-01,19:52:52.000,213,10975496,14085,0,1754077971,12986.582043809998,39.22340319000068,53377.16475264 2025-08-01,19:52:53.000,213,10975490,13925,0,1754077972,12986.676352149989,39.06127320000087,53377.06693296 2025-08-01,19:52:54.000,213,10975493,14005,0,1754077973,12986.75718786999,38.97668364000128,53377.080907200005 2025-08-01,19:52:55.000,213,10975496,14125,0,1754077974,12986.811078349994,38.87799582000298,53377.02501024001 2025-08-01,19:52:56.000,213,10975463,14165,0,1754077975,12986.851496209994,38.8568484300049,53377.05994584 2025-08-01,19:52:57.000,213,10975491,13925,0,1754077976,12986.88517776,38.84979929999827,53377.150778400006 2025-08-01,19:52:58.000,213,10975442,14005,0,1754077977,12986.93906823999,38.87094669000362,53377.14379128001 2025-08-01,19:52:59.000,213,10975461,14245,0,1754077978,12986.912122999995,38.906192340000416,53377.15776552 2025-08-01,19:53:00.000,213,10975503,14085,0,1754077979,12986.89865037999,38.97668364000128,53377.12282992001 2025-08-01,19:53:01.000,213,10975511,14045,0,1754077980,12986.83802358999,39.07537145999959,53377.129817040004 2025-08-01,19:53:02.000,213,10975504,13845,0,1754077981,12986.75718786999,39.13176450000174,53377.199688240005 2025-08-01,19:53:03.000,213,10975463,14445,0,1754077982,12986.602252739998,39.152911889999814,53377.20667536 2025-08-01,19:53:04.000,213,10975448,13885,0,1754077983,12986.406899749993,39.181108410004526,53377.23462384 2025-08-01,19:53:05.000,213,10975469,13925,0,1754077984,12986.144183659992,39.16701014999853,53377.21366248 2025-08-01,19:53:06.000,213,10975496,14005,0,1754077985,12986.02966639,39.15996101999917,53377.2555852 2025-08-01,19:53:07.000,213,10975538,14285,0,1754077986,12985.80063184999,39.1035679800043,53377.28353368 2025-08-01,19:53:08.000,213,10975515,14045,0,1754077987,12985.70632351,39.06832233000023,53377.26955944001 2025-08-01,19:53:09.000,213,10975480,14125,0,1754077988,12985.68611458,39.06127320000087,53377.2555852 2025-08-01,19:53:10.000,213,10975495,14045,0,1754077989,12985.70632351,39.04717494000215,53377.318469280006 2025-08-01,19:53:11.000,213,10975533,13925,0,1754077990,12985.74674137,39.00488015999872,53377.30449504 2025-08-01,19:53:12.000,213,10975505,13885,0,1754077991,12985.88146756999,38.97668364000128,53377.297507920004 2025-08-01,19:53:13.000,213,10975487,13925,0,1754077992,12986.02966639,39.01192928999808,53377.22763672 2025-08-01,19:53:14.000,213,10975487,13805,0,1754077993,12986.272173550002,39.01192928999808,53377.2555852 2025-08-01,19:53:15.000,213,10975457,13845,0,1754077994,12986.514680709988,39.00488015999872,53377.185714 2025-08-01,19:53:16.000,213,10975485,13925,0,1754077995,12986.770660489994,38.98373277000064,53377.23462384 2025-08-01,19:53:17.000,213,10975501,13885,0,1754077996,12986.94580455,38.962585380002565,53377.27654656 2025-08-01,19:53:18.000,213,10975522,14245,0,1754077997,12987.073794439995,38.94143799000449,53377.297507920004 2025-08-01,19:53:19.000,213,10975497,14005,0,1754077998,12987.094003369995,38.88504495000234,53377.26955944001 2025-08-01,19:53:20.000,213,10975531,13845,0,1754077999,12986.871705139994,38.80045539000275,53377.33943064001 2025-08-01,19:53:21.000,213,10975535,14085,0,1754078000,12986.588780119993,38.72291496000253,53377.26955944001 2025-08-01,19:53:22.000,213,10975489,13845,0,1754078001,12986.258700929997,38.65242366000166,53377.26955944001 2025-08-01,19:53:23.000,213,10975480,14045,0,1754078002,12985.935358049996,38.61012887999823,53377.26955944001 2025-08-01,19:53:24.000,213,10975538,14085,0,1754078003,12985.61875147999,38.59603061999951,53377.318469280006 2025-08-01,19:53:25.000,213,10975504,13885,0,1754078004,12985.457080039989,38.62422714000422,53377.28353368 2025-08-01,19:53:26.000,213,10975504,14045,0,1754078005,12985.322353839998,38.72291496000253,53377.26955944001 2025-08-01,19:53:27.000,213,10975473,14125,0,1754078006,12985.382980629998,38.84979929999827,53377.185714 2025-08-01,19:53:28.000,213,10975482,14085,0,1754078007,12985.585069929999,38.969634510001924,53377.1158428 2025-08-01,19:53:29.000,213,10975497,13885,0,1754078008,12985.70632351,39.04012581000279,53377.10885568 2025-08-01,19:53:30.000,213,10975539,13925,0,1754078009,12985.82084077999,39.05422407000151,53377.10885568 2025-08-01,19:53:31.000,213,10975495,14205,0,1754078010,12985.86125863999,38.955536250003206,53377.080907200005 2025-08-01,19:53:32.000,213,10975486,14085,0,1754078011,12985.94209435999,38.82160278000083,53377.12282992001 2025-08-01,19:53:33.000,213,10975503,13925,0,1754078012,12985.92188542999,38.62422714000422,53377.12282992001 2025-08-01,19:53:34.000,213,10975490,14245,0,1754078013,12985.98924853,38.47619541000313,53377.1158428 2025-08-01,19:53:35.000,213,10975507,13965,0,1754078014,12986.123974729991,38.328163680002035,53377.20667536 2025-08-01,19:53:36.000,213,10975521,14125,0,1754078015,12986.406899749993,38.21537759999774,53377.20667536 2025-08-01,19:53:37.000,213,10975529,14245,0,1754078016,12986.710033699994,38.158984560002864,53377.21366248 2025-08-01,19:53:38.000,213,10975524,14205,0,1754078017,12987.12768492,38.18013195000094,53377.22763672 2025-08-01,19:53:39.000,213,10975486,13805,0,1754078018,12987.605962929993,38.22242673000437,53377.23462384 2025-08-01,19:53:40.000,213,10975486,13965,0,1754078019,12987.942778429999,38.24357412000245,53377.22064960001 2025-08-01,19:53:41.000,213,10975482,14005,0,1754078020,12988.252648689995,38.26472151000053,53377.26955944001 2025-08-01,19:53:42.000,213,10975554,14005,0,1754078021,12988.373902269996,38.22242673000437,53377.22064960001 2025-08-01,19:53:43.000,213,10975496,14045,0,1754078022,12988.441265369991,38.25767238000117,53377.28353368 2025-08-01,19:53:44.000,213,10975498,14205,0,1754078023,12988.454737989996,38.321114550002676,53377.26955944001 2025-08-01,19:53:45.000,213,10975484,14125,0,1754078024,12988.252648689995,38.41980237000098,53377.31148216001 2025-08-01,19:53:46.000,213,10975453,14085,0,1754078025,12988.070768319994,38.617178010004864,53377.34641776 2025-08-01,19:53:47.000,213,10975498,13965,0,1754078026,12987.875415329989,38.76520973999868,53377.33943064001 2025-08-01,19:53:48.000,213,10975489,14045,0,1754078027,12987.693534960003,38.94143799000449,53377.38834048001 2025-08-01,19:53:49.000,213,10975488,14205,0,1754078028,12987.538599829997,39.06127320000087,53377.430263199996 2025-08-01,19:53:50.000,213,10975523,14085,0,1754078029,12987.397137319997,39.202255800002604,53377.33244352 2025-08-01,19:53:51.000,213,10975512,14085,0,1754078030,12987.336510529996,39.24455057999876,53377.42327608 2025-08-01,19:53:52.000,213,10975509,14245,0,1754078031,12987.336510529996,39.30094362000091,53377.43725032001 2025-08-01,19:53:53.000,213,10975504,13885,0,1754078032,12987.417346249997,39.25864884000475,53377.47917304001 2025-08-01,19:53:54.000,213,10975439,14085,0,1754078033,12987.585753999992,39.23045232000004,53377.51410864 2025-08-01,19:53:55.000,213,10975533,14085,0,1754078034,12987.747425439993,39.11061711000366,53377.465198800004 2025-08-01,19:53:56.000,213,10975513,13925,0,1754078035,12987.915833189989,39.018978420004714,53377.47218592 2025-08-01,19:53:57.000,213,10975516,14125,0,1754078036,12988.05729569999,38.913241469999775,53377.50712152001 2025-08-01,19:53:58.000,213,10975502,13925,0,1754078037,12988.05729569999,38.786357130004035,53377.5001344 2025-08-01,19:53:59.000,213,10975518,14125,0,1754078038,12988.08424094,38.6453745300023,53377.47218592 2025-08-01,19:54:00.000,213,10975471,14045,0,1754078039,12987.956251049989,38.560784970002715,53377.45122456 2025-08-01,19:54:01.000,213,10975497,14285,0,1754078040,12987.808052229993,38.47619541000313,53377.44423744 2025-08-01,19:54:02.000,213,10975479,14165,0,1754078041,12987.653117100002,38.377507590004825,53377.38834048001 2025-08-01,19:54:03.000,213,10975488,14085,0,1754078042,12987.511654590002,38.31406542000332,53377.367379120005 2025-08-01,19:54:04.000,213,10975535,14085,0,1754078043,12987.410609940001,38.278819769999245,53377.31148216001 2025-08-01,19:54:05.000,213,10975512,13845,0,1754078044,12987.349983150001,38.22242673000437,53377.35340488 2025-08-01,19:54:06.000,213,10975502,14085,0,1754078045,12987.370192080001,38.13078803999815,53377.33943064001 2025-08-01,19:54:07.000,213,10975499,13885,0,1754078046,12987.370192080001,38.046198479998566,53377.318469280006 2025-08-01,19:54:08.000,213,10975502,14205,0,1754078047,12987.376928389996,37.89816675000475,53377.33244352 2025-08-01,19:54:09.000,213,10975466,14045,0,1754078048,12987.370192080001,37.78538067000045,53377.318469280006 2025-08-01,19:54:10.000,213,10975519,14045,0,1754078049,12987.316301599996,37.65849633000471,53377.35340488 2025-08-01,19:54:11.000,213,10975511,14085,0,1754078050,12987.18157539999,37.55275937999977,53377.318469280006 2025-08-01,19:54:12.000,213,10975491,14085,0,1754078051,12987.00643134,37.48931720999826,53377.248598080005 2025-08-01,19:54:13.000,213,10975480,13805,0,1754078052,12986.77739679999,37.468169820000185,53377.318469280006 2025-08-01,19:54:14.000,213,10975492,14245,0,1754078053,12986.487735469993,37.475218949999544,53377.318469280006 2025-08-01,19:54:15.000,213,10975444,14325,0,1754078054,12986.184601519992,37.517513730002975,53377.2555852 2025-08-01,19:54:16.000,213,10975488,14245,0,1754078055,12985.874731259995,37.58800503000384,53377.29052080001 2025-08-01,19:54:17.000,213,10975541,14045,0,1754078056,12985.61875147999,37.686692850002146,53377.28353368 2025-08-01,19:54:18.000,213,10975476,13885,0,1754078057,12985.477288969989,37.72193849999894,53377.24161096001 2025-08-01,19:54:19.000,213,10975461,13885,0,1754078058,12985.349299079993,37.743085890004295,53377.23462384 2025-08-01,19:54:20.000,213,10975519,13965,0,1754078059,12985.389716939993,37.75718415000301,53377.297507920004 2025-08-01,19:54:21.000,213,10975461,13805,0,1754078060,12985.477288969989,37.70784024000022,53377.262572319996 2025-08-01,19:54:22.000,213,10975463,14165,0,1754078061,12985.65916933999,37.72193849999894,53377.21366248 2025-08-01,19:54:23.000,213,10975508,13805,0,1754078062,12985.874731259995,37.72193849999894,53377.14379128001 2025-08-01,19:54:24.000,213,10975570,13965,0,1754078063,12986.204810449992,37.76423328000237,53377.150778400006 2025-08-01,19:54:25.000,213,10975487,14045,0,1754078064,12986.534889639988,37.813577189997886,53377.080907200005 2025-08-01,19:54:26.000,213,10975473,13885,0,1754078065,12986.932331929995,37.884068489998754,53377.10885568 2025-08-01,19:54:27.000,213,10975472,14125,0,1754078066,12987.262411119991,37.94751066000026,53377.094881439996 2025-08-01,19:54:28.000,213,10975491,14245,0,1754078067,12987.565545069992,38.01800196000113,53377.1158428 2025-08-01,19:54:29.000,213,10975475,14365,0,1754078068,12987.794579609988,38.03210021999985,53377.12282992001 2025-08-01,19:54:30.000,213,10975512,13965,0,1754078069,12987.882151639998,38.01800196000113,53377.20667536 2025-08-01,19:54:31.000,213,10975484,14085,0,1754078070,12987.801315919998,37.9757071799977,53377.248598080005 2025-08-01,19:54:32.000,213,10975506,14245,0,1754078071,12987.605962929993,37.94751066000026,53377.262572319996 2025-08-01,19:54:33.000,213,10975491,14085,0,1754078072,12987.363455769992,37.90521588000411,53377.33244352 2025-08-01,19:54:34.000,213,10975499,13805,0,1754078073,12987.174839089996,37.877019359999395,53377.3254564 2025-08-01,19:54:35.000,213,10975482,14325,0,1754078074,12986.91885930999,37.84882284000196,53377.37436624 2025-08-01,19:54:36.000,213,10975522,14045,0,1754078075,12986.804342039999,37.80652805999853,53377.3254564 2025-08-01,19:54:37.000,213,10975501,14245,0,1754078076,12986.723506319999,37.83472458000324,53377.34641776 2025-08-01,19:54:38.000,213,10975495,13925,0,1754078077,12986.683088459999,37.79242979999981,53377.40231472 2025-08-01,19:54:39.000,213,10975468,14165,0,1754078078,12986.716770009989,37.82062632000452,53377.33943064001 2025-08-01,19:54:40.000,213,10975512,14045,0,1754078079,12986.743715249999,37.877019359999395,53377.37436624 2025-08-01,19:54:41.000,213,10975491,14005,0,1754078080,12986.8447599,38.01800196000113,53377.28353368 2025-08-01,19:54:42.000,213,10975470,14205,0,1754078081,12987.053585509995,38.13783717000479,53377.20667536 2025-08-01,19:54:43.000,213,10975476,14365,0,1754078082,12987.289356360001,38.34226194000075,53377.27654656 2025-08-01,19:54:44.000,213,10975513,14165,0,1754078083,12987.572281380002,38.49029367000185,53377.19270112001 2025-08-01,19:54:45.000,213,10975493,14205,0,1754078084,12987.808052229993,38.62422714000422,53377.23462384 2025-08-01,19:54:46.000,213,10975477,14245,0,1754078085,12988.070768319994,38.694718439997814,53377.28353368 2025-08-01,19:54:47.000,213,10975490,14205,0,1754078086,12988.22570345,38.75816060999932,53377.22064960001 2025-08-01,19:54:48.000,213,10975516,13925,0,1754078087,12988.22570345,38.793406260003394,53377.30449504 2025-08-01,19:54:49.000,213,10975455,14125,0,1754078088,12988.22570345,38.8568484300049,53377.30449504 2025-08-01,19:54:50.000,213,10975462,13885,0,1754078089,12988.192021899995,38.88504495000234,53377.26955944001 2025-08-01,19:54:51.000,213,10975497,13925,0,1754078090,12988.14486773,38.927339729998494,53377.297507920004 2025-08-01,19:54:52.000,213,10975478,14125,0,1754078091,12988.1246588,39.04717494000215,53377.367379120005 2025-08-01,19:54:53.000,213,10975489,13925,0,1754078092,12988.19875820999,39.13176450000174,53377.44423744 2025-08-01,19:54:54.000,213,10975515,14125,0,1754078093,12988.293066549995,39.188157540003886,53377.50712152001 2025-08-01,19:54:55.000,213,10975492,14045,0,1754078094,12988.481683229991,39.25159970999812,53377.486160160006 2025-08-01,19:54:56.000,213,10975486,14245,0,1754078095,12988.730926700002,39.30799275000027,53377.535070000005 2025-08-01,19:54:57.000,213,10975494,13965,0,1754078096,12988.973433859988,39.3361892699977,53377.54205712 2025-08-01,19:54:58.000,213,10975523,14125,0,1754078097,12989.370876149995,39.39258230999985,53377.632889680004 2025-08-01,19:54:59.000,213,10975479,14125,0,1754078098,12989.694219029996,39.45602448000136,53377.535070000005 2025-08-01,19:55:00.000,213,10975467,14245,0,1754078099,12990.071452390002,39.52651578000223,53377.57699272001 2025-08-01,19:55:01.000,213,10975483,13885,0,1754078100,12990.287014309994,39.547663170000305,53377.6398768 2025-08-01,19:55:02.000,213,10975500,13925,0,1754078101,12990.45542205999,39.51241752000351,53377.66782528 2025-08-01,19:55:03.000,213,10975505,13845,0,1754078102,12990.462158369999,39.427827960003924,53377.6398768 2025-08-01,19:55:04.000,213,10975475,13725,0,1754078103,12990.327432169994,39.188157540003886,53377.751670720005 2025-08-01,19:55:05.000,213,10975554,14125,0,1754078104,12990.078188699998,38.98373277000064,53377.765644959996 2025-08-01,19:55:06.000,213,10975502,14165,0,1754078105,12989.754845819996,38.77225886999804,53377.919361600005 2025-08-01,19:55:07.000,213,10975494,14165,0,1754078106,12989.411294009995,38.567834100002074,53377.89141312001 2025-08-01,19:55:08.000,213,10975508,13965,0,1754078107,12989.094687439989,38.4339006299997,53377.96128432001 2025-08-01,19:55:09.000,213,10975467,14005,0,1754078108,12988.926279689993,38.37045845999819,53378.0241684 2025-08-01,19:55:10.000,213,10975491,14125,0,1754078109,12988.757871939997,38.35636019999947,53378.00320704 2025-08-01,19:55:11.000,213,10975487,13965,0,1754078110,12988.724190389992,38.37045845999819,53377.97525856 2025-08-01,19:55:12.000,213,10975530,13965,0,1754078111,12988.757871939997,38.4339006299997,53377.9542972 2025-08-01,19:55:13.000,213,10975511,14165,0,1754078112,12988.858916589998,38.53963758000464,53378.038142640005 2025-08-01,19:55:14.000,213,10975517,14045,0,1754078113,12988.966697549993,38.63832540000294,53378.03115552001 2025-08-01,19:55:15.000,213,10975489,13965,0,1754078114,12989.067742199994,38.737013220001245,53377.96128432001 2025-08-01,19:55:16.000,213,10975497,14045,0,1754078115,12989.128368989994,38.83570103999955,53377.92634872 2025-08-01,19:55:17.000,213,10975527,14245,0,1754078116,12989.162050539999,38.98373277000064,53377.94032296001 2025-08-01,19:55:18.000,213,10975491,14245,0,1754078117,12989.128368989994,39.05422407000151,53377.97525856 2025-08-01,19:55:19.000,213,10975515,14405,0,1754078118,12989.081214819998,39.1035679800043,53377.89840024 2025-08-01,19:55:20.000,213,10975465,14165,0,1754078119,12989.027324339993,39.145862760000455,53377.94032296001 2025-08-01,19:55:21.000,213,10975517,14085,0,1754078120,12989.087951129994,39.188157540003886,53377.94731008 2025-08-01,19:55:22.000,213,10975496,13845,0,1754078121,12989.162050539999,39.20930493000196,53377.96128432001 2025-08-01,19:55:23.000,213,10975512,13885,0,1754078122,12989.25635887999,39.27979623000283,53377.933335839996 2025-08-01,19:55:24.000,213,10975506,14005,0,1754078123,12989.36413984,39.29389449000155,53377.98224568001 2025-08-01,19:55:25.000,213,10975508,14085,0,1754078124,12989.53928389999,39.28684536000219,53377.989232800006 2025-08-01,19:55:26.000,213,10975485,14005,0,1754078125,12989.68748272,39.27274710000347,53377.989232800006 2025-08-01,19:55:27.000,213,10975486,13885,0,1754078126,12989.788527370001,39.145862760000455,53378.01019416001 2025-08-01,19:55:28.000,213,10975496,14245,0,1754078127,12989.876099399997,38.99783102999936,53377.989232800006 2025-08-01,19:55:29.000,213,10975477,13845,0,1754078128,12989.801999989992,38.80750452000211,53378.00320704 2025-08-01,19:55:30.000,213,10975503,14085,0,1754078129,12989.700955339991,38.58193236000079,53377.98224568001 2025-08-01,19:55:31.000,213,10975520,13885,0,1754078130,12989.53928389999,38.35636019999947,53378.03115552001 2025-08-01,19:55:32.000,213,10975504,13965,0,1754078131,12989.249622569994,38.1871810800003,53377.94731008 2025-08-01,19:55:33.000,213,10975456,13965,0,1754078132,12988.980170169998,38.07439500000328,53377.99621992 2025-08-01,19:55:34.000,213,10975470,14245,0,1754078133,12988.683772529992,38.08144413000264,53377.97525856 2025-08-01,19:55:35.000,213,10975475,13685,0,1754078134,12988.36042964999,38.102591520000715,53377.89840024 2025-08-01,19:55:36.000,213,10975486,14085,0,1754078135,12988.08424094,38.144886300004146,53377.884426 2025-08-01,19:55:37.000,213,10975515,13925,0,1754078136,12987.834997469989,38.20832846999838,53377.78660632 2025-08-01,19:55:38.000,213,10975513,14245,0,1754078137,12987.686798649993,38.24357412000245,53377.751670720005 2025-08-01,19:55:39.000,213,10975503,13925,0,1754078138,12987.558808759997,38.22947586000373,53377.751670720005 2025-08-01,19:55:40.000,213,10975483,13885,0,1754078139,12987.424082559992,38.144886300004146,53377.64686392001 2025-08-01,19:55:41.000,213,10975442,13765,0,1754078140,12987.343246839991,38.03914934999921,53377.68878664 2025-08-01,19:55:42.000,213,10975467,14005,0,1754078141,12987.316301599996,37.90521588000411,53377.632889680004 2025-08-01,19:55:43.000,213,10975530,14165,0,1754078142,12987.296092669996,37.79242979999981,53377.57699272001 2025-08-01,19:55:44.000,213,10975483,14045,0,1754078143,12987.336510529996,37.72193849999894,53377.52109576 2025-08-01,19:55:45.000,213,10975457,13885,0,1754078144,12987.484709349992,37.686692850002146,53377.47218592 2025-08-01,19:55:46.000,213,10975480,13805,0,1754078145,12987.680062339998,37.63029981,53377.47917304001 2025-08-01,19:55:47.000,213,10975486,14005,0,1754078146,12987.909096879994,37.62325068000064,53377.43725032001 2025-08-01,19:55:48.000,213,10975499,13885,0,1754078147,12988.050559389994,37.56685763999849,53377.47218592 2025-08-01,19:55:49.000,213,10975505,14165,0,1754078148,12988.1246588,37.55980850999913,53377.40930184001 2025-08-01,19:55:50.000,213,10975486,13725,0,1754078149,12988.06403201,37.55980850999913,53377.37436624 2025-08-01,19:55:51.000,213,10975508,13885,0,1754078150,12987.915833189989,37.58095590000448,53377.38135336 2025-08-01,19:55:52.000,213,10975476,14085,0,1754078151,12987.659853409998,37.637348939999356,53377.36039200001 2025-08-01,19:55:53.000,213,10975509,14085,0,1754078152,12987.376928389996,37.76423328000237,53377.35340488 2025-08-01,19:55:54.000,213,10975487,13925,0,1754078153,12987.033376579995,37.82062632000452,53377.37436624 2025-08-01,19:55:55.000,213,10975480,13925,0,1754078154,12986.75718786999,37.89816675000475,53377.367379120005 2025-08-01,19:55:56.000,213,10975506,14125,0,1754078155,12986.602252739998,37.9404615300009,53377.27654656 2025-08-01,19:55:57.000,213,10975494,13885,0,1754078156,12986.514680709988,37.99685457000305,53377.22763672 2025-08-01,19:55:58.000,213,10975486,14045,0,1754078157,12986.541625949998,38.06734587000392,53377.21366248 2025-08-01,19:55:59.000,213,10975477,13805,0,1754078158,12986.703297389999,38.095542390001356,53377.26955944001 2025-08-01,19:56:00.000,213,10975466,13805,0,1754078159,12986.88517776,38.11668977999943,53377.19270112001 2025-08-01,19:56:01.000,213,10975473,14005,0,1754078160,12987.16810278,38.088493260002,53377.129817040004 2025-08-01,19:56:02.000,213,10975531,14005,0,1754078161,12987.403873629992,38.088493260002,53377.150778400006 2025-08-01,19:56:03.000,213,10975506,13645,0,1754078162,12987.646380789993,38.06029674000456,53377.1158428 2025-08-01,19:56:04.000,213,10975483,14085,0,1754078163,12987.801315919998,38.03210021999985,53377.14379128001 2025-08-01,19:56:05.000,213,10975498,13725,0,1754078164,12987.962987359999,38.02505109000049,53377.17872688 2025-08-01,19:56:06.000,213,10975471,13885,0,1754078165,12987.956251049989,38.03210021999985,53377.12282992001 2025-08-01,19:56:07.000,213,10975494,13805,0,1754078166,12987.834997469989,38.06029674000456,53377.10186856001 2025-08-01,19:56:08.000,213,10975477,14085,0,1754078167,12987.626171859993,38.12373890999879,53377.08789432 2025-08-01,19:56:09.000,213,10975471,13885,0,1754078168,12987.397137319997,38.23652499000309,53377.05295872001 2025-08-01,19:56:10.000,213,10975507,13925,0,1754078169,12987.10747599,38.41275324000162,53377.1158428 2025-08-01,19:56:11.000,213,10975492,13965,0,1754078170,12986.871705139994,38.58193236000079,53377.15776552 2025-08-01,19:56:12.000,213,10975494,14085,0,1754078171,12986.595516429988,38.82160278000083,53377.12282992001 2025-08-01,19:56:13.000,213,10975491,14045,0,1754078172,12986.400163439997,39.02602755000407,53377.13680416 2025-08-01,19:56:14.000,213,10975461,14205,0,1754078173,12986.326064029992,39.202255800002604,53377.10885568 2025-08-01,19:56:15.000,213,10975483,14165,0,1754078174,12986.326064029992,39.364385790002416,53377.0459716 2025-08-01,19:56:16.000,213,10975463,14005,0,1754078175,12986.406899749993,39.52651578000223,53377.05994584 2025-08-01,19:56:17.000,213,10975522,13965,0,1754078176,12986.534889639988,39.67454751000332,53377.011036 2025-08-01,19:56:18.000,213,10975483,14005,0,1754078177,12986.696561079989,39.76618620000227,53376.97610040001 2025-08-01,19:56:19.000,213,10975462,13725,0,1754078178,12986.95927716999,39.75208794000355,53376.95513904001 2025-08-01,19:56:20.000,213,10975467,13965,0,1754078179,12987.302828979991,39.70274403000076,53376.962126160004 2025-08-01,19:56:21.000,213,10975467,14245,0,1754078180,12987.659853409998,39.62520360000053,53376.962126160004 2025-08-01,19:56:22.000,213,10975505,14005,0,1754078181,12987.97645997999,39.51946665000287,53376.96911328 2025-08-01,19:56:23.000,213,10975503,13925,0,1754078182,12988.232439759995,39.39963143999921,53376.983087520006 2025-08-01,19:56:24.000,213,10975512,14205,0,1754078183,12988.38737489,39.29389449000155,53377.00404888001 2025-08-01,19:56:25.000,213,10975476,13885,0,1754078184,12988.454737989996,39.24455057999876,53377.031997360005 2025-08-01,19:56:26.000,213,10975458,13925,0,1754078185,12988.40758382,39.21635406000132,53377.05295872001 2025-08-01,19:56:27.000,213,10975472,13925,0,1754078186,12988.28633024,39.20930493000196,53377.06693296 2025-08-01,19:56:28.000,213,10975482,13965,0,1754078187,12988.04382308,39.26569797000411,53377.080907200005 2025-08-01,19:56:29.000,213,10975542,13885,0,1754078188,12987.821524849998,39.371434920001775,53377.094881439996 2025-08-01,19:56:30.000,213,10975533,13805,0,1754078189,12987.619435549997,39.47012274000008,53377.12282992001 2025-08-01,19:56:31.000,213,10975500,13845,0,1754078190,12987.457764109997,39.561761429999024,53377.17872688 2025-08-01,19:56:32.000,213,10975467,14005,0,1754078191,12987.282620049991,39.66749838000396,53377.12282992001 2025-08-01,19:56:33.000,213,10975528,14165,0,1754078192,12987.18831171,39.730940549998195,53377.080907200005 2025-08-01,19:56:34.000,213,10975504,14085,0,1754078193,12987.134421229995,39.730940549998195,53377.14379128001 2025-08-01,19:56:35.000,213,10975508,13885,0,1754078194,12987.053585509995,39.66749838000396,53377.08789432 2025-08-01,19:56:36.000,213,10975465,13965,0,1754078195,12986.93906823999,39.547663170000305,53377.12282992001 2025-08-01,19:56:37.000,213,10975491,13845,0,1754078196,12986.763924179999,39.329140139998344,53377.094881439996 2025-08-01,19:56:38.000,213,10975435,13405,0,1754078197,12986.507944399993,39.11766624000302,53377.07392008001 2025-08-01,19:56:39.000,213,10975527,14085,0,1754078198,12986.278909859997,38.906192340000416,53376.97610040001 2025-08-01,19:56:40.000,213,10975527,13885,0,1754078199,12986.137447349996,38.76520973999868,53377.00404888001 2025-08-01,19:56:41.000,213,10975509,13885,0,1754078200,12985.975775909996,38.60307974999887,53376.913216320005 2025-08-01,19:56:42.000,213,10975525,13885,0,1754078201,12985.915149119995,38.49029367000185,53376.85731936001 2025-08-01,19:56:43.000,213,10975501,13845,0,1754078202,12985.88820388,38.40570411000226,53376.82937088 2025-08-01,19:56:44.000,213,10975507,14285,0,1754078203,12985.88146756999,38.39160585000354,53376.85033224 2025-08-01,19:56:45.000,213,10975485,13925,0,1754078204,12985.90167649999,38.31406542000332,53376.80840952001 2025-08-01,19:56:46.000,213,10975517,13725,0,1754078205,12985.935358049996,38.26472151000053,53376.759499679996 2025-08-01,19:56:47.000,213,10975496,13885,0,1754078206,12985.935358049996,38.25767238000117,53376.78046104 2025-08-01,19:56:48.000,213,10975531,13685,0,1754078207,12985.92188542999,38.278819769999245,53376.71058984 2025-08-01,19:56:49.000,213,10975470,13925,0,1754078208,12985.88146756999,38.34931107000011,53376.68264136 2025-08-01,19:56:50.000,213,10975462,13925,0,1754078209,12985.90167649999,38.48324454000249,53376.57084744001 2025-08-01,19:56:51.000,213,10975502,13925,0,1754078210,12985.90167649999,38.6453745300023,53376.56386032 2025-08-01,19:56:52.000,213,10975456,13845,0,1754078211,12985.94883067,38.82160278000083,53376.46604064 2025-08-01,19:56:53.000,213,10975514,13685,0,1754078212,12985.96230328999,38.969634510001924,53376.47302776001 2025-08-01,19:56:54.000,213,10975468,13925,0,1754078213,12985.98924853,39.11061711000366,53376.43809216 2025-08-01,19:56:55.000,213,10975465,14085,0,1754078214,12985.94883067,39.2375014499994,53376.45206640001 2025-08-01,19:56:56.000,213,10975501,14005,0,1754078215,12985.86799495,39.26569797000411,53376.44507928 2025-08-01,19:56:57.000,213,10975532,14245,0,1754078216,12985.753477679995,39.27979623000283,53376.42411792001 2025-08-01,19:56:58.000,213,10975450,14005,0,1754078217,12985.61875147999,39.28684536000219,53376.43110504001 2025-08-01,19:56:59.000,213,10975493,13925,0,1754078218,12985.477288969989,39.22340319000068,53376.44507928 2025-08-01,19:57:00.000,213,10975505,14085,0,1754078219,12985.295408599988,39.12471537000238,53376.4171308 2025-08-01,19:57:01.000,213,10975529,13845,0,1754078220,12985.221309189998,38.9907819,53376.39616944 2025-08-01,19:57:02.000,213,10975476,14245,0,1754078221,12985.073110370002,38.80045539000275,53376.34027248 2025-08-01,19:57:03.000,213,10975490,14045,0,1754078222,12984.945120479992,38.57488323000143,53376.34027248 2025-08-01,19:57:04.000,213,10975459,14245,0,1754078223,12984.850812140001,38.384556720004184,53376.24943992 2025-08-01,19:57:05.000,213,10975452,13925,0,1754078224,12984.74303117999,38.17308282000158,53376.18655584001 2025-08-01,19:57:06.000,213,10975499,14325,0,1754078225,12984.716085939996,37.95455978999962,53376.123671760004 2025-08-01,19:57:07.000,213,10975491,13885,0,1754078226,12984.64872284,37.75718415000301,53376.15162024 2025-08-01,19:57:08.000,213,10975470,14205,0,1754078227,12984.64872284,37.637348939999356,53376.1027104 2025-08-01,19:57:09.000,213,10975466,13845,0,1754078228,12984.62177759999,37.475218949999544,53376.06078768 2025-08-01,19:57:10.000,213,10975471,14045,0,1754078229,12984.62177759999,37.37653113000124,53375.976942240006 2025-08-01,19:57:11.000,213,10975504,13885,0,1754078230,12984.615041289995,37.31308895999973,53375.96995512001 2025-08-01,19:57:12.000,213,10975487,14205,0,1754078231,12984.62851391,37.341285480004444,53375.94200664 2025-08-01,19:57:13.000,213,10975438,13725,0,1754078232,12984.64872284,37.37653113000124,53375.87912256001 2025-08-01,19:57:14.000,213,10975497,14005,0,1754078233,12984.68240438999,37.475218949999544,53375.8930968 2025-08-01,19:57:15.000,213,10975501,13885,0,1754078234,12984.783449039991,37.60915242000192,53375.788290000004 2025-08-01,19:57:16.000,213,10975460,14125,0,1754078235,12984.76997642,37.70784024000022,53375.76034152001 2025-08-01,19:57:17.000,213,10975472,14085,0,1754078236,12984.79018535,37.862921100000676,53375.78130288001 2025-08-01,19:57:18.000,213,10975488,13725,0,1754078237,12984.803657969991,37.9757071799977,53375.74636728 2025-08-01,19:57:19.000,213,10975474,14045,0,1754078238,12984.756503799996,38.01095283000177,53375.690470320005 2025-08-01,19:57:20.000,213,10975481,13765,0,1754078239,12984.6891407,38.03210021999985,53375.67649608 2025-08-01,19:57:21.000,213,10975503,13845,0,1754078240,12984.62177759999,38.03210021999985,53375.69745744 2025-08-01,19:57:22.000,213,10975466,14085,0,1754078241,12984.635250219995,37.933412400001544,53375.6485476 2025-08-01,19:57:23.000,213,10975494,13765,0,1754078242,12984.56788712,37.79947892999917,53375.6485476 2025-08-01,19:57:24.000,213,10975501,13725,0,1754078243,12984.50726033,37.62325068000064,53375.5786764 2025-08-01,19:57:25.000,213,10975455,13885,0,1754078244,12984.4870514,37.44702243000211,53375.571689280005 2025-08-01,19:57:26.000,213,10975532,14085,0,1754078245,12984.56788712,37.235548529999505,53375.49483096001 2025-08-01,19:57:27.000,213,10975487,14245,0,1754078246,12984.68240438999,37.07341853999969,53375.49483096001 2025-08-01,19:57:28.000,213,10975473,13925,0,1754078247,12984.891230000001,36.94653420000395,53375.5088052 2025-08-01,19:57:29.000,213,10975481,14125,0,1754078248,12985.086582989992,36.876042900003085,53375.452908240004 2025-08-01,19:57:30.000,213,10975468,13965,0,1754078249,12985.302144909998,36.833748119999655,53375.53675368 2025-08-01,19:57:31.000,213,10975503,13965,0,1754078250,12985.389716939993,36.85489550999773,53375.5088052 2025-08-01,19:57:32.000,213,10975492,13965,0,1754078251,12985.463816349999,36.96768159000203,53375.48784384 2025-08-01,19:57:33.000,213,10975543,14365,0,1754078252,12985.477288969989,37.12981158000184,53375.49483096001 2025-08-01,19:57:34.000,213,10975491,14125,0,1754078253,12985.457080039989,37.33423634999781,53375.473869600006 2025-08-01,19:57:35.000,213,10975444,14125,0,1754078254,12985.362771699998,37.54571025000041,53375.522779440005 2025-08-01,19:57:36.000,213,10975475,13805,0,1754078255,12985.342562769998,37.79242979999981,53375.48085672 2025-08-01,19:57:37.000,213,10975535,13925,0,1754078256,12985.329090149993,37.95455978999962,53375.52976656 2025-08-01,19:57:38.000,213,10975470,14125,0,1754078257,12985.322353839998,38.11668977999943,53375.522779440005 2025-08-01,19:57:39.000,213,10975452,13925,0,1754078258,12985.376244319988,38.151935430003505,53375.56470216001 2025-08-01,19:57:40.000,213,10975473,14045,0,1754078259,12985.416662179989,38.20127933999902,53375.6485476 2025-08-01,19:57:41.000,213,10975495,13965,0,1754078260,12985.389716939993,38.102591520000715,53375.620599120004 2025-08-01,19:57:42.000,213,10975488,13965,0,1754078261,12985.396453249989,38.00390370000241,53375.63457336001 2025-08-01,19:57:43.000,213,10975523,14245,0,1754078262,12985.254990740003,37.869970230000035,53375.55771504 2025-08-01,19:57:44.000,213,10975505,14045,0,1754078263,12985.214572880002,37.73603675999766,53375.58566352001 2025-08-01,19:57:45.000,213,10975453,14005,0,1754078264,12985.174155020002,37.67964372000279,53375.59963776 2025-08-01,19:57:46.000,213,10975499,14165,0,1754078265,12985.180891329997,37.63029981,53375.63457336001 2025-08-01,19:57:47.000,213,10975505,13965,0,1754078266,12985.268463359993,37.637348939999356,53375.55771504 2025-08-01,19:57:48.000,213,10975501,14125,0,1754078267,12985.376244319988,37.72193849999894,53375.58566352001 2025-08-01,19:57:49.000,213,10975515,13885,0,1754078268,12985.497497899989,37.8417737100026,53375.620599120004 2025-08-01,19:57:50.000,213,10975432,13805,0,1754078269,12985.64569672,37.98980544000369,53375.6485476 2025-08-01,19:57:51.000,213,10975484,13965,0,1754078270,12985.76021398999,38.16603369000222,53375.5786764 2025-08-01,19:57:52.000,213,10975477,13845,0,1754078271,12985.814104469995,38.31406542000332,53375.641560480006 2025-08-01,19:57:53.000,213,10975510,14165,0,1754078272,12985.854522329995,38.3986549800029,53375.75335440001 2025-08-01,19:57:54.000,213,10975526,14005,0,1754078273,12985.78715923,38.560784970002715,53375.78130288001 2025-08-01,19:57:55.000,213,10975471,14285,0,1754078274,12985.63896040999,38.63127627000358,53375.85117408001 2025-08-01,19:57:56.000,213,10975493,14085,0,1754078275,12985.504234209999,38.6453745300023,53375.83021272001 2025-08-01,19:57:57.000,213,10975502,14165,0,1754078276,12985.288672289993,38.58898149000015,53375.90008392001 2025-08-01,19:57:58.000,213,10975521,13925,0,1754078277,12985.052901440002,38.52553931999864,53375.8930968 2025-08-01,19:57:59.000,213,10975482,14125,0,1754078278,12984.823866899991,38.42685150000034,53375.858161200005 2025-08-01,19:58:00.000,213,10975486,13965,0,1754078279,12984.60830498,38.285868899998604,53375.90008392001 2025-08-01,19:58:01.000,213,10975518,14405,0,1754078280,12984.386006749999,38.144886300004146,53375.84418696 2025-08-01,19:58:02.000,213,10975468,14125,0,1754078281,12984.217598999989,38.03914934999921,53375.788290000004 2025-08-01,19:58:03.000,213,10975521,14205,0,1754078282,12984.123290659998,37.926363270002184,53375.75335440001 2025-08-01,19:58:04.000,213,10975543,14045,0,1754078283,12984.082872799998,37.82767545000388,53375.72540592 2025-08-01,19:58:05.000,213,10975513,13885,0,1754078284,12984.116554349988,37.80652805999853,53375.72540592 2025-08-01,19:58:06.000,213,10975512,13965,0,1754078285,12984.224335309998,37.82767545000388,53375.739380160005 2025-08-01,19:58:07.000,213,10975517,14045,0,1754078286,12984.271489479994,37.83472458000324,53375.69745744 2025-08-01,19:58:08.000,213,10975508,13965,0,1754078287,12984.365797819999,37.813577189997886,53375.641560480006 2025-08-01,19:58:09.000,213,10975460,14045,0,1754078288,12984.41968829999,37.80652805999853,53375.63457336001 2025-08-01,19:58:10.000,213,10975525,14085,0,1754078289,12984.43989722999,37.75718415000301,53375.73239304001 2025-08-01,19:58:11.000,213,10975491,13925,0,1754078290,12984.392743059994,37.70784024000022,53375.74636728 2025-08-01,19:58:12.000,213,10975516,13885,0,1754078291,12984.237807929989,37.5950541600032,53375.76732864 2025-08-01,19:58:13.000,213,10975532,13965,0,1754078292,12984.055927560003,37.43292417000339,53375.70444456 2025-08-01,19:58:14.000,213,10975480,14405,0,1754078293,12983.820156709997,37.277843310002936,53375.68348320001 2025-08-01,19:58:15.000,213,10975485,14125,0,1754078294,12983.537231689996,37.14390984000056,53375.67649608 2025-08-01,19:58:16.000,213,10975481,14165,0,1754078295,12983.234097739994,36.99587810999947,53375.63457336001 2025-08-01,19:58:17.000,213,10975547,14045,0,1754078296,12982.937700099988,36.7914533400035,53375.52976656 2025-08-01,19:58:18.000,213,10975443,13725,0,1754078297,12982.701929249997,36.62227422000433,53375.53675368 2025-08-01,19:58:19.000,213,10975468,13925,0,1754078298,12982.486367329991,36.43899683999916,53375.403998400005 2025-08-01,19:58:20.000,213,10975470,14165,0,1754078299,12982.30448695999,36.26276859000063,53375.403998400005 2025-08-01,19:58:21.000,213,10975482,14325,0,1754078300,12982.10239765999,36.07949121000274,53375.355088560005 2025-08-01,19:58:22.000,213,10975490,14125,0,1754078301,12982.00135300999,35.966705129998445,53375.306178720006 2025-08-01,19:58:23.000,213,10975482,14085,0,1754078302,12981.98788039,35.92441035000229,53375.25726888001 2025-08-01,19:58:24.000,213,10975508,14165,0,1754078303,12982.02829825,35.94555774000037,53375.16643632 2025-08-01,19:58:25.000,213,10975516,13965,0,1754078304,12982.16976076,36.10063860000082,53375.18041056001 2025-08-01,19:58:26.000,213,10975498,14005,0,1754078305,12982.499839949996,36.21342467999784,53375.16643632 2025-08-01,19:58:27.000,213,10975488,14045,0,1754078306,12982.796237590002,36.39670206000301,53375.1245136 2025-08-01,19:58:28.000,213,10975492,14085,0,1754078307,12983.133053089994,36.5799794400009,53375.04765528 2025-08-01,19:58:29.000,213,10975470,14045,0,1754078308,12983.44292334999,36.66456900000048,53375.04765528 2025-08-01,19:58:30.000,213,10975514,14205,0,1754078309,12983.604594789991,36.72096204000263,53375.08957800001 2025-08-01,19:58:31.000,213,10975468,14085,0,1754078310,12983.658485269996,36.6786672599992,53375.04066816001 2025-08-01,19:58:32.000,213,10975496,14245,0,1754078311,12983.665221579991,36.62227422000433,53375.08259088001 2025-08-01,19:58:33.000,213,10975508,13885,0,1754078312,12983.584385859991,36.58702857000026,53375.10355224 2025-08-01,19:58:34.000,213,10975518,14005,0,1754078313,12983.46313227999,36.53063552999811,53375.068616640005 2025-08-01,19:58:35.000,213,10975459,14085,0,1754078314,12983.38903287,36.5447337900041,53375.00573256 2025-08-01,19:58:36.000,213,10975486,14085,0,1754078315,12983.355351319995,36.68571638999856,53374.9847712 2025-08-01,19:58:37.000,213,10975488,13885,0,1754078316,12983.40250548999,36.89719029000116,53375.04066816001 2025-08-01,19:58:38.000,213,10975476,14085,0,1754078317,12983.53049538,37.172106359998,53374.99874544 2025-08-01,19:58:39.000,213,10975521,14045,0,1754078318,12983.698903129996,37.4822680799989,53375.02669392 2025-08-01,19:58:40.000,213,10975456,13845,0,1754078319,12983.988564459993,37.82767545000388,53375.00573256 2025-08-01,19:58:41.000,213,10975473,14045,0,1754078320,12984.345588889999,38.18013195000094,53375.06162952001 2025-08-01,19:58:42.000,213,10975450,14205,0,1754078321,12984.76324010999,38.447998889998416,53375.07560376 2025-08-01,19:58:43.000,213,10975530,13885,0,1754078322,12985.214572880002,38.687669309998455,53375.08957800001 2025-08-01,19:58:44.000,213,10975503,13885,0,1754078323,12985.70632351,38.8568484300049,53375.13150072001 2025-08-01,19:58:45.000,213,10975477,14125,0,1754078324,12986.123974729991,38.87094669000362,53375.117526480004 2025-08-01,19:58:46.000,213,10975519,14085,0,1754078325,12986.534889639988,38.84275016999891,53375.24329464 2025-08-01,19:58:47.000,213,10975487,14325,0,1754078326,12986.770660489994,38.61012887999823,53375.27823024001 2025-08-01,19:58:48.000,213,10975448,14205,0,1754078327,12986.92559562,38.34931107000011,53375.24329464 2025-08-01,19:58:49.000,213,10975514,14005,0,1754078328,12986.97948609999,38.01095283000177,53375.32015296 2025-08-01,19:58:50.000,213,10975441,14045,0,1754078329,12986.992958719995,37.686692850002146,53375.41797264001 2025-08-01,19:58:51.000,213,10975473,13965,0,1754078330,12986.932331929995,37.32718721999845,53375.452908240004 2025-08-01,19:58:52.000,213,10975495,13885,0,1754078331,12986.790869419994,37.0381728900029,53375.48784384 2025-08-01,19:58:53.000,213,10975521,14325,0,1754078332,12986.656143219989,36.79850247000286,53375.51579232001 2025-08-01,19:58:54.000,213,10975508,14045,0,1754078333,12986.487735469993,36.650470740001765,53375.58566352001 2025-08-01,19:58:55.000,213,10975477,13965,0,1754078334,12986.285646169992,36.5799794400009,53375.571689280005 2025-08-01,19:58:56.000,213,10975507,14165,0,1754078335,12986.04987532,36.55883205000282,53375.63457336001 2025-08-01,19:58:57.000,213,10975519,14045,0,1754078336,12985.793895539995,36.62932335000369,53375.60662488 2025-08-01,19:58:58.000,213,10975475,14365,0,1754078337,12985.605278859999,36.74210943000071,53375.620599120004 2025-08-01,19:58:59.000,213,10975501,14085,0,1754078338,12985.430134799994,36.84784637999837,53375.66950896 2025-08-01,19:59:00.000,213,10975437,13805,0,1754078339,12985.322353839998,37.009976369998185,53375.7184188 2025-08-01,19:59:01.000,213,10975494,14245,0,1754078340,12985.409925869993,37.052271150001616,53375.63457336001 2025-08-01,19:59:02.000,213,10975474,14245,0,1754078341,12985.524443139999,37.04522202000226,53375.5786764 2025-08-01,19:59:03.000,213,10975483,14205,0,1754078342,12985.753477679995,36.96768159000203,53375.62758624 2025-08-01,19:59:04.000,213,10975503,14165,0,1754078343,12986.090293180001,36.74915856000007,53375.571689280005 2025-08-01,19:59:05.000,213,10975496,14125,0,1754078344,12986.393427130002,36.38965293000365,53375.62758624 2025-08-01,19:59:06.000,213,10975474,13925,0,1754078345,12986.683088459999,35.90326296000421,53375.6485476 2025-08-01,19:59:07.000,213,10975471,14165,0,1754078346,12986.81781465999,35.388676470000064,53375.61361200001 2025-08-01,19:59:08.000,213,10975504,14045,0,1754078347,12986.83802358999,34.83179519999976,53375.68348320001 2025-08-01,19:59:09.000,213,10975521,14205,0,1754078348,12986.716770009989,34.281963059998816,53375.74636728 2025-08-01,19:59:10.000,213,10975453,13805,0,1754078349,12986.460790229998,33.880162649998965,53375.80226424001 2025-08-01,19:59:11.000,213,10975516,13885,0,1754078350,12986.110502110001,33.59114832000341,53375.858161200005 2025-08-01,19:59:12.000,213,10975494,13965,0,1754078351,12985.74000505999,33.49950963000447,53375.88610968 2025-08-01,19:59:13.000,213,10975477,14125,0,1754078352,12985.376244319988,33.57000092999806,53375.92104528001 2025-08-01,19:59:14.000,213,10975484,14125,0,1754078353,12984.978802029997,33.78147483000066,53375.907071040005 2025-08-01,19:59:15.000,213,10975494,14165,0,1754078354,12984.58135973999,34.09163655000157,53375.93501952 2025-08-01,19:59:16.000,213,10975494,14045,0,1754078355,12984.332116269994,34.45819131000462,53375.976942240006 2025-08-01,19:59:17.000,213,10975514,13965,0,1754078356,12984.055927560003,34.923433889998705,53375.84418696 2025-08-01,19:59:18.000,213,10975481,14005,0,1754078357,12983.853838260002,35.325234299998556,53375.83719984 2025-08-01,19:59:19.000,213,10975474,13885,0,1754078358,12983.732584680001,35.734083839997766,53375.907071040005 2025-08-01,19:59:20.000,213,10975479,13845,0,1754078359,12983.692166820001,36.11473685999954,53375.92803240001 2025-08-01,19:59:21.000,213,10975475,14045,0,1754078360,12983.746057299992,36.460144230004516,53375.83021272001 2025-08-01,19:59:22.000,213,10975498,14165,0,1754078361,12983.833629330002,36.74915856000007,53375.87213544 2025-08-01,19:59:23.000,213,10975493,14125,0,1754078362,12984.076136489988,36.939485070004594,53375.85117408001 2025-08-01,19:59:24.000,213,10975517,14125,0,1754078363,12984.332116269994,37.08046766999905,53375.8232256 2025-08-01,19:59:25.000,213,10975455,13885,0,1754078364,12984.554414499995,37.07341853999969,53375.83719984 2025-08-01,19:59:26.000,213,10975508,13885,0,1754078365,12984.81039428,36.97473072000139,53375.8930968 2025-08-01,19:59:27.000,213,10975510,14045,0,1754078366,12984.951856790001,36.833748119999655,53375.88610968 2025-08-01,19:59:28.000,213,10975481,14165,0,1754078367,12985.046165129992,36.63637248000305,53375.93501952 2025-08-01,19:59:29.000,213,10975500,14045,0,1754078368,12984.999010959997,36.424898580000445,53375.94200664 2025-08-01,19:59:30.000,213,10975493,13925,0,1754078369,12984.817130589996,36.22047381000448,53375.955980880004 2025-08-01,19:59:31.000,213,10975485,13965,0,1754078370,12984.56115080999,36.00195078000252,53375.96995512001 2025-08-01,19:59:32.000,213,10975493,14205,0,1754078371,12984.264753169999,35.92441035000229,53376.08174904 2025-08-01,19:59:33.000,213,10975461,14045,0,1754078372,12984.035718630003,35.8750664399995,53376.08873616001 2025-08-01,19:59:34.000,213,10975509,14245,0,1754078373,12983.813420400002,35.93850861000101,53376.0328392 2025-08-01,19:59:35.000,213,10975490,13805,0,1754078374,12983.63154003,36.016049040001235,53376.05380056 2025-08-01,19:59:36.000,213,10975480,13885,0,1754078375,12983.49007752,36.11473685999954,53376.025852080005 2025-08-01,19:59:37.000,213,10975455,14005,0,1754078376,12983.46313227999,36.248670330001914,53375.92104528001 2025-08-01,19:59:38.000,213,10975499,14005,0,1754078377,12983.476604899995,36.38965293000365,53375.92104528001 2025-08-01,19:59:39.000,213,10975494,14285,0,1754078378,12983.51028645,36.55883205000282,53375.91405816 2025-08-01,19:59:40.000,213,10975446,14165,0,1754078379,12983.658485269996,36.73506030000135,53375.79527712 2025-08-01,19:59:41.000,213,10975486,14125,0,1754078380,12983.874047190002,36.826698990000295,53375.76034152001 2025-08-01,19:59:42.000,213,10975515,14165,0,1754078381,12984.123290659998,36.939485070004594,53375.7184188 2025-08-01,19:59:43.000,213,10975528,13725,0,1754078382,12984.386006749999,36.98177985000075,53375.7184188 2025-08-01,19:59:44.000,213,10975504,13805,0,1754078383,12984.6891407,37.009976369998185,53375.690470320005 2025-08-01,19:59:45.000,213,10975484,14125,0,1754078384,12985.012483580002,36.98882898000011,53375.65553472 2025-08-01,19:59:46.000,213,10975489,14165,0,1754078385,12985.302144909998,36.98882898000011,53375.7184188 2025-08-01,19:59:47.000,213,10975540,14205,0,1754078386,12985.591806239994,36.95358333000331,53375.79527712 2025-08-01,19:59:48.000,213,10975476,14045,0,1754078387,12985.84104970999,36.96063246000267,53375.788290000004 2025-08-01,19:59:49.000,213,10975510,14245,0,1754078388,12986.097029489996,36.96768159000203,53375.858161200005 2025-08-01,19:59:50.000,213,10975500,14165,0,1754078389,12986.292382480002,37.052271150001616,53375.87912256001 2025-08-01,19:59:51.000,213,10975538,13965,0,1754078390,12986.386690819993,37.15800809999928,53375.93501952 2025-08-01,19:59:52.000,213,10975473,14045,0,1754078391,12986.528153329993,37.32013808999909,53376.03982632 2025-08-01,19:59:53.000,213,10975465,14245,0,1754078392,12986.582043809998,37.524562860002334,53376.05380056 2025-08-01,19:59:54.000,213,10975488,14085,0,1754078393,12986.595516429988,37.750135020003654,53376.08873616001 2025-08-01,19:59:55.000,213,10975505,14005,0,1754078394,12986.608989049993,38.06029674000456,53376.1027104 2025-08-01,19:59:56.000,213,10975515,14285,0,1754078395,12986.629197979993,38.30701629000396,53376.06078768 2025-08-01,19:59:57.000,213,10975473,14045,0,1754078396,12986.683088459999,38.61012887999823,53376.08174904 2025-08-01,19:59:58.000,213,10975527,13885,0,1754078397,12986.662879529998,38.84275016999891,53376.15860736 2025-08-01,19:59:59.000,213,10975543,14005,0,1754078398,12986.669615839994,39.07537145999959,53376.193542960005 2025-08-01,20:00:00.000,213,10975538,14165,0,1754078399,12986.703297389999,39.25864884000475,53376.24943992 2025-08-01,20:00:01.000,213,10975490,14405,0,1754078400,12986.804342039999,39.41372969999793,53376.28437552001 2025-08-01,20:00:02.000,213,10975469,13725,0,1754078401,12986.94580455,39.47012274000008,53376.32629824 2025-08-01,20:00:03.000,213,10975515,13925,0,1754078402,12987.12094860999,39.50536839000415,53376.25642704001 2025-08-01,20:00:04.000,213,10975503,13925,0,1754078403,12987.289356360001,39.448975350002,53376.30533688001 2025-08-01,20:00:05.000,213,10975521,13725,0,1754078404,12987.444291489992,39.25159970999812,53376.38918232 2025-08-01,20:00:06.000,213,10975508,14005,0,1754078405,12987.558808759997,38.98373277000064,53376.35424672001 2025-08-01,20:00:07.000,213,10975518,14205,0,1754078406,12987.579017689997,38.70881670000381,53376.42411792001 2025-08-01,20:00:08.000,213,10975491,14005,0,1754078407,12987.545336139992,38.35636019999947,53376.42411792001 2025-08-01,20:00:09.000,213,10975473,13965,0,1754078408,12987.417346249997,37.9404615300009,53376.45206640001 2025-08-01,20:00:10.000,213,10975486,13725,0,1754078409,12987.262411119991,37.510464600003615,53376.528924720005 2025-08-01,20:00:11.000,213,10975532,14245,0,1754078410,12986.992958719995,37.101615060004406,53376.51495048 2025-08-01,20:00:12.000,213,10975464,14245,0,1754078411,12986.676352149989,36.699814650004555,53376.49398912 2025-08-01,20:00:13.000,213,10975497,14165,0,1754078412,12986.332800340002,36.32621076000214,53376.5568732 2025-08-01,20:00:14.000,213,10975484,13965,0,1754078413,12985.9690396,35.99490165000316,53376.61975728001 2025-08-01,20:00:15.000,213,10975461,13925,0,1754078414,12985.69958719999,35.72703470999841,53376.50796336 2025-08-01,20:00:16.000,213,10975536,13965,0,1754078415,12985.457080039989,35.51556081000308,53376.487002 2025-08-01,20:00:17.000,213,10975491,13805,0,1754078416,12985.308881219993,35.31113603999984,53376.49398912 2025-08-01,20:00:18.000,213,10975505,14485,0,1754078417,12985.254990740003,35.1701534399981,53376.54988608001 2025-08-01,20:00:19.000,213,10975516,14205,0,1754078418,12985.228045499993,35.06441649000044,53376.46604064 2025-08-01,20:00:20.000,213,10975454,14085,0,1754078419,12985.288672289993,35.00097431999893,53376.38219520001 2025-08-01,20:00:21.000,213,10975524,13925,0,1754078420,12985.396453249989,34.94458128000406,53376.38918232 2025-08-01,20:00:22.000,213,10975506,14085,0,1754078421,12985.484025279999,34.88818824000191,53376.38219520001 2025-08-01,20:00:23.000,213,10975531,14085,0,1754078422,12985.497497899989,34.87408998000319,53376.37520808 2025-08-01,20:00:24.000,213,10975464,14165,0,1754078423,12985.510970519994,34.83179519999976,53376.33328536001 2025-08-01,20:00:25.000,213,10975468,14005,0,1754078424,12985.457080039989,34.8247460700004,53376.38219520001 2025-08-01,20:00:26.000,213,10975508,13885,0,1754078425,12985.356035389988,34.81769694000104,53376.39616944 2025-08-01,20:00:27.000,213,10975463,13885,0,1754078426,12985.194363950002,34.81064781000168,53376.36822096 2025-08-01,20:00:28.000,213,10975498,13725,0,1754078427,12984.958593099997,34.76130389999889,53376.32629824 2025-08-01,20:00:29.000,213,10975501,14085,0,1754078428,12984.66893177,34.754254769999534,53376.35424672001 2025-08-01,20:00:30.000,213,10975483,14085,0,1754078429,12984.46684247,34.740156510000816,53376.38918232 2025-08-01,20:00:31.000,213,10975500,14205,0,1754078430,12984.163708519998,34.7260582500021,53376.4171308 2025-08-01,20:00:32.000,213,10975540,14045,0,1754078431,12983.921201359997,34.740156510000816,53376.3472596 2025-08-01,20:00:33.000,213,10975535,14165,0,1754078432,12983.698903129996,34.76130389999889,53376.28437552001 2025-08-01,20:00:34.000,213,10975530,14325,0,1754078433,12983.557440619996,34.7260582500021,53376.25642704001 2025-08-01,20:00:35.000,213,10975465,13805,0,1754078434,12983.4092418,34.754254769999534,53376.20053008 2025-08-01,20:00:36.000,213,10975498,14085,0,1754078435,12983.294724529995,34.71195999000338,53376.20053008 2025-08-01,20:00:37.000,213,10975484,13845,0,1754078436,12983.133053089994,34.71195999000338,53376.09572328001 2025-08-01,20:00:38.000,213,10975521,14245,0,1754078437,12983.025272129998,34.64146869000251,53376.025852080005 2025-08-01,20:00:39.000,213,10975527,14405,0,1754078438,12982.957909029989,34.66261608000059,53375.96995512001 2025-08-01,20:00:40.000,213,10975508,13685,0,1754078439,12982.910754859993,34.70491086000402,53375.92803240001 2025-08-01,20:00:41.000,213,10975523,14165,0,1754078440,12982.984854269998,34.7260582500021,53375.91405816 2025-08-01,20:00:42.000,213,10975511,13925,0,1754078441,12983.153262019994,34.84589345999848,53375.88610968 2025-08-01,20:00:43.000,213,10975507,13845,0,1754078442,12983.36208762999,34.965728670002136,53375.81623848 2025-08-01,20:00:44.000,213,10975498,14085,0,1754078443,12983.638276339996,35.12080953000259,53375.84418696 2025-08-01,20:00:45.000,213,10975467,13845,0,1754078444,12983.981828149997,35.34638169000391,53375.84418696 2025-08-01,20:00:46.000,213,10975495,13925,0,1754078445,12984.345588889999,35.50851168000372,53375.79527712 2025-08-01,20:00:47.000,213,10975482,13845,0,1754078446,12984.58809605,35.69178906000161,53375.788290000004 2025-08-01,20:00:48.000,213,10975477,13925,0,1754078447,12984.864284759991,35.86096818000078,53375.83719984 2025-08-01,20:00:49.000,213,10975522,14045,0,1754078448,12985.039428819997,36.03014729999995,53375.88610968 2025-08-01,20:00:50.000,213,10975470,14165,0,1754078449,12985.147209779992,36.185228160000406,53375.858161200005 2025-08-01,20:00:51.000,213,10975485,14005,0,1754078450,12985.234781810002,36.31916163000278,53375.92803240001 2025-08-01,20:00:52.000,213,10975493,14165,0,1754078451,12985.147209779992,36.467193360003876,53375.8930968 2025-08-01,20:00:53.000,213,10975512,14005,0,1754078452,12984.978802029997,36.5447337900041,53375.907071040005 2025-08-01,20:00:54.000,213,10975469,13965,0,1754078453,12984.70261331999,36.56588118000218,53375.88610968 2025-08-01,20:00:55.000,213,10975492,13925,0,1754078454,12984.325379959999,36.57293031000154,53375.85117408001 2025-08-01,20:00:56.000,213,10975550,14125,0,1754078455,12983.921201359997,36.5447337900041,53375.88610968 2025-08-01,20:00:57.000,213,10975514,14325,0,1754078456,12983.517022759996,36.50243901000067,53375.87912256001 2025-08-01,20:00:58.000,213,10975511,13845,0,1754078457,12983.2071525,36.43899683999916,53375.8930968 2025-08-01,20:00:59.000,213,10975541,14005,0,1754078458,12982.930963789993,36.467193360003876,53375.88610968 2025-08-01,20:01:00.000,213,10975436,14165,0,1754078459,12982.789501279993,36.481291620002594,53375.84418696 2025-08-01,20:01:01.000,213,10975478,14085,0,1754078460,12982.836655450003,36.51653726999939,53375.76732864 2025-08-01,20:01:02.000,213,10975525,14005,0,1754078461,12983.018535819989,36.61522508999769,53375.72540592 2025-08-01,20:01:03.000,213,10975506,14045,0,1754078462,12983.294724529995,36.72096204000263,53375.72540592 2025-08-01,20:01:04.000,213,10975502,14085,0,1754078463,12983.725848369992,36.7914533400035,53375.68348320001 2025-08-01,20:01:05.000,213,10975463,14045,0,1754078464,12984.177181139989,36.90423942000052,53375.76732864 2025-08-01,20:01:06.000,213,10975500,14045,0,1754078465,12984.675668079995,37.009976369998185,53375.80226424001 2025-08-01,20:01:07.000,213,10975422,14005,0,1754078466,12985.079846679997,37.14390984000056,53375.81623848 2025-08-01,20:01:08.000,213,10975487,14005,0,1754078467,12985.450343729994,37.27079418000358,53375.858161200005 2025-08-01,20:01:09.000,213,10975527,14125,0,1754078468,12985.82084077999,37.40472764999868,53375.90008392001 2025-08-01,20:01:10.000,213,10975462,14005,0,1754078469,12986.097029489996,37.56685763999849,53375.92803240001 2025-08-01,20:01:11.000,213,10975463,13925,0,1754078470,12986.319327719997,37.700791110000864,53375.99091648 2025-08-01,20:01:12.000,213,10975504,13725,0,1754078471,12986.413636060002,37.79947892999917,53376.03982632 2025-08-01,20:01:13.000,213,10975509,14205,0,1754078472,12986.447317609993,37.83472458000324,53376.074761920005 2025-08-01,20:01:14.000,213,10975463,14045,0,1754078473,12986.359745579997,37.82062632000452,53376.123671760004 2025-08-01,20:01:15.000,213,10975452,14245,0,1754078474,12986.177865209997,37.76423328000237,53376.144633120006 2025-08-01,20:01:16.000,213,10975506,14005,0,1754078475,12985.975775909996,37.693741980001505,53376.16559448001 2025-08-01,20:01:17.000,213,10975494,13685,0,1754078476,12985.72653244,37.686692850002146,53376.24943992 2025-08-01,20:01:18.000,213,10975520,13965,0,1754078477,12985.430134799994,37.644398069998715,53376.21450432001 2025-08-01,20:01:19.000,213,10975521,13845,0,1754078478,12985.160682399997,37.67964372000279,53376.144633120006 2025-08-01,20:01:20.000,213,10975485,14205,0,1754078479,12984.871021070001,37.70784024000022,53376.123671760004 2025-08-01,20:01:21.000,213,10975506,14245,0,1754078480,12984.554414499995,37.750135020003654,53376.1027104 2025-08-01,20:01:22.000,213,10975513,14325,0,1754078481,12984.305171029999,37.743085890004295,53376.025852080005 2025-08-01,20:01:23.000,213,10975491,14165,0,1754078482,12984.028982319993,37.693741980001505,53375.99091648 2025-08-01,20:01:24.000,213,10975505,13725,0,1754078483,12983.833629330002,37.60210329000256,53376.01187784 2025-08-01,20:01:25.000,213,10975534,13965,0,1754078484,12983.719112059996,37.454071560001466,53375.99091648 2025-08-01,20:01:26.000,213,10975469,14445,0,1754078485,12983.496813829996,37.24964678999822,53375.962968 2025-08-01,20:01:27.000,213,10975477,14005,0,1754078486,12983.456395969995,37.02407463000418,53375.94200664 2025-08-01,20:01:28.000,213,10975481,14165,0,1754078487,12983.44965966,36.819649860000936,53375.858161200005 2025-08-01,20:01:29.000,213,10975535,14325,0,1754078488,12983.49007752,36.53768466000474,53375.79527712 2025-08-01,20:01:30.000,213,10975493,13925,0,1754078489,12983.53049538,36.3332598900015,53375.79527712 2025-08-01,20:01:31.000,213,10975484,14005,0,1754078490,12983.624803719991,36.13588425000489,53375.78130288001 2025-08-01,20:01:32.000,213,10975472,13885,0,1754078491,12983.752793610001,35.973754259997804,53375.73239304001 2025-08-01,20:01:33.000,213,10975485,14005,0,1754078492,12983.779738849997,35.846869920002064,53375.77431576 2025-08-01,20:01:34.000,213,10975464,14285,0,1754078493,12983.847101949992,35.80457513999863,53375.739380160005 2025-08-01,20:01:35.000,213,10975465,14165,0,1754078494,12983.874047190002,35.846869920002064,53375.76034152001 2025-08-01,20:01:36.000,213,10975513,13685,0,1754078495,12983.853838260002,35.91031209000357,53375.75335440001 2025-08-01,20:01:37.000,213,10975454,13965,0,1754078496,12983.826893019992,36.023098170000594,53375.74636728 2025-08-01,20:01:38.000,213,10975535,14045,0,1754078497,12983.813420400002,36.199326419999124,53375.71143168001 2025-08-01,20:01:39.000,213,10975448,14085,0,1754078498,12983.739320989996,36.40375119000237,53375.60662488 2025-08-01,20:01:40.000,213,10975462,14205,0,1754078499,12983.651748960001,36.57293031000154,53375.571689280005 2025-08-01,20:01:41.000,213,10975492,13885,0,1754078500,12983.51028645,36.6786672599992,53375.51579232001 2025-08-01,20:01:42.000,213,10975504,14245,0,1754078501,12983.36208762999,36.77735508000478,53375.60662488 2025-08-01,20:01:43.000,213,10975477,14245,0,1754078502,12983.173470949994,36.80555160000222,53375.54374080001 2025-08-01,20:01:44.000,213,10975478,13925,0,1754078503,12982.978117959989,36.80555160000222,53375.55771504 2025-08-01,20:01:45.000,213,10975461,14005,0,1754078504,12982.695192940002,36.770305949998146,53375.55072792 2025-08-01,20:01:46.000,213,10975479,13845,0,1754078505,12982.526785189992,36.69276551999792,53375.58566352001 2025-08-01,20:01:47.000,213,10975481,13885,0,1754078506,12982.297750649996,36.594077699999616,53375.54374080001 2025-08-01,20:01:48.000,213,10975454,14165,0,1754078507,12982.136079209995,36.48834075000195,53375.55072792 2025-08-01,20:01:49.000,213,10975484,13925,0,1754078508,12981.974407769994,36.34030902000086,53375.50181808 2025-08-01,20:01:50.000,213,10975472,13805,0,1754078509,12981.839681569989,36.22047381000448,53375.48784384 2025-08-01,20:01:51.000,213,10975498,14245,0,1754078510,12981.765582159998,36.10063860000082,53375.44592112001 2025-08-01,20:01:52.000,213,10975487,13925,0,1754078511,12981.704955369998,35.99490165000316,53375.473869600006 2025-08-01,20:01:53.000,213,10975513,13925,0,1754078512,12981.664537509998,36.008999910001876,53375.452908240004 2025-08-01,20:01:54.000,213,10975455,14205,0,1754078513,12981.597174410002,36.03719642999931,53375.37604992001 2025-08-01,20:01:55.000,213,10975483,14045,0,1754078514,12981.556756550002,36.072442080003384,53375.38303704 2025-08-01,20:01:56.000,213,10975471,13925,0,1754078515,12981.550020239993,36.206375549998484,53375.36207568 2025-08-01,20:01:57.000,213,10975453,13965,0,1754078516,12981.563492859997,36.3332598900015,53375.27823024001 2025-08-01,20:01:58.000,213,10975472,14085,0,1754078517,12981.576965480002,36.45309509999788,53375.264256 2025-08-01,20:01:59.000,213,10975490,14405,0,1754078518,12981.563492859997,36.5799794400009,53375.22932040001 2025-08-01,20:02:00.000,213,10975490,14125,0,1754078519,12981.502866069997,36.699814650004555,53375.15944920001 2025-08-01,20:02:01.000,213,10975478,13845,0,1754078520,12981.469184519992,36.840797249999014,53375.15246208 2025-08-01,20:02:02.000,213,10975437,14205,0,1754078521,12981.408557729992,36.939485070004594,53375.09656512 2025-08-01,20:02:03.000,213,10975510,14325,0,1754078522,12981.273831530001,37.066369410000334,53375.00573256 2025-08-01,20:02:04.000,213,10975477,14005,0,1754078523,12981.166050569991,37.12981158000184,53375.02669392 2025-08-01,20:02:05.000,213,10975487,14045,0,1754078524,12981.08521484999,37.20735201000207,53374.99175832001 2025-08-01,20:02:06.000,213,10975496,13845,0,1754078525,12981.017851749995,37.235548529999505,53375.02669392 2025-08-01,20:02:07.000,213,10975463,13885,0,1754078526,12980.98417019999,37.235548529999505,53374.970796960006 2025-08-01,20:02:08.000,213,10975479,14005,0,1754078527,12980.97069758,37.20030288000271,53374.93586136 2025-08-01,20:02:09.000,213,10975531,13925,0,1754078528,12981.01111544,37.18620462000399,53374.90791288 2025-08-01,20:02:10.000,213,10975463,13845,0,1754078529,12981.11216009,37.1368607100012,53374.852015920005 2025-08-01,20:02:11.000,213,10975514,13885,0,1754078530,12981.273831530001,37.12981158000184,53374.852015920005 2025-08-01,20:02:12.000,213,10975468,14045,0,1754078531,12981.475920830002,37.1368607100012,53374.83804168 2025-08-01,20:02:13.000,213,10975486,14125,0,1754078532,12981.711691679993,37.20030288000271,53374.84502880001 2025-08-01,20:02:14.000,213,10975442,13845,0,1754078533,12981.94072621999,37.277843310002936,53374.900925760005 2025-08-01,20:02:15.000,213,10975493,14085,0,1754078534,12982.16976076,37.32718721999845,53374.89393864001 2025-08-01,20:02:16.000,213,10975456,13845,0,1754078535,12982.37185006,37.40472764999868,53374.85900304 2025-08-01,20:02:17.000,213,10975491,13805,0,1754078536,12982.499839949996,37.48931720999826,53374.852015920005 2025-08-01,20:02:18.000,213,10975453,13965,0,1754078537,12982.654775080002,37.56685763999849,53374.85900304 2025-08-01,20:02:19.000,213,10975471,14085,0,1754078538,12982.701929249997,37.60210329000256,53374.87297728001 2025-08-01,20:02:20.000,213,10975503,13885,0,1754078539,12982.715401870002,37.62325068000064,53374.88695152 2025-08-01,20:02:21.000,213,10975451,13885,0,1754078540,12982.715401870002,37.63029981,53374.949835600004 2025-08-01,20:02:22.000,213,10975470,14045,0,1754078541,12982.715401870002,37.60915242000192,53374.90791288 2025-08-01,20:02:23.000,213,10975477,14125,0,1754078542,12982.654775080002,37.58095590000448,53374.8799644 2025-08-01,20:02:24.000,213,10975453,13925,0,1754078543,12982.634566150002,37.56685763999849,53374.8799644 2025-08-01,20:02:25.000,213,10975463,13685,0,1754078544,12982.553730430001,37.510464600003615,53374.89393864001 2025-08-01,20:02:26.000,213,10975457,14045,0,1754078545,12982.513312570001,37.43997330000275,53374.92887424 2025-08-01,20:02:27.000,213,10975493,13725,0,1754078546,12982.493103640001,37.32013808999909,53374.94284848001 2025-08-01,20:02:28.000,213,10975474,13725,0,1754078547,12982.472894710001,37.17915549000463,53374.92188712001 2025-08-01,20:02:29.000,213,10975414,13965,0,1754078548,12982.459422089996,36.99587810999947,53374.94284848001 2025-08-01,20:02:30.000,213,10975473,14045,0,1754078549,12982.37185006,36.75620768999943,53375.04765528 2025-08-01,20:02:31.000,213,10975470,14205,0,1754078550,12982.30448695999,36.52358639999875,53374.93586136 2025-08-01,20:02:32.000,213,10975481,14045,0,1754078551,12982.27080541,36.27686684999935,53374.92188712001 2025-08-01,20:02:33.000,213,10975475,14085,0,1754078552,12982.22365123999,36.10063860000082,53374.90791288 2025-08-01,20:02:34.000,213,10975461,13965,0,1754078553,12982.18996969,35.91031209000357,53374.87297728001 2025-08-01,20:02:35.000,213,10975478,14085,0,1754078554,12982.216914929995,35.797526009999274,53374.86599016 2025-08-01,20:02:36.000,213,10975455,14205,0,1754078555,12982.257332789995,35.663592540004174,53374.90791288 2025-08-01,20:02:37.000,213,10975481,14165,0,1754078556,12982.277541719995,35.607199500002025,53374.803106080006 2025-08-01,20:02:38.000,213,10975469,14045,0,1754078557,12982.30448695999,35.564904719998594,53374.76118336 2025-08-01,20:02:39.000,213,10975478,13725,0,1754078558,12982.26406909999,35.5296590700018,53374.74720912001 2025-08-01,20:02:40.000,213,10975520,14085,0,1754078559,12982.095661349995,35.46621690000029,53374.78913184 2025-08-01,20:02:41.000,213,10975546,14245,0,1754078560,12981.98114407999,35.46621690000029,53374.71227352 2025-08-01,20:02:42.000,213,10975483,13965,0,1754078561,12981.738636919988,35.40277472999878,53374.75419624001 2025-08-01,20:02:43.000,213,10975475,14045,0,1754078562,12981.570229169993,35.438020380002854,53374.740222 2025-08-01,20:02:44.000,213,10975472,13645,0,1754078563,12981.395085110002,35.430971250003495,53374.782144720004 2025-08-01,20:02:45.000,213,10975472,13925,0,1754078564,12981.179523189996,35.45211864000157,53374.803106080006 2025-08-01,20:02:46.000,213,10975466,13805,0,1754078565,12980.93027972,35.52260994000244,53374.782144720004 2025-08-01,20:02:47.000,213,10975497,14165,0,1754078566,12980.76187196999,35.600150370002666,53374.69829928 2025-08-01,20:02:48.000,213,10975466,13925,0,1754078567,12980.566518979998,35.64949427999818,53374.71227352 2025-08-01,20:02:49.000,213,10975438,13725,0,1754078568,12980.364429679998,35.734083839997766,53374.66336368 2025-08-01,20:02:50.000,213,10975519,14205,0,1754078569,12980.108449899992,35.74818210000376,53374.62144096 2025-08-01,20:02:51.000,213,10975470,14245,0,1754078570,12979.93330584,35.825722530003986,53374.614453840004 2025-08-01,20:02:52.000,213,10975449,13965,0,1754078571,12979.75142547,35.86801731000014,53374.53759552001 2025-08-01,20:02:53.000,213,10975483,14125,0,1754078572,12979.60996296,35.94555774000037,53374.50265992 2025-08-01,20:02:54.000,213,10975461,14405,0,1754078573,12979.468500449999,35.9878525200038,53374.4956728 2025-08-01,20:02:55.000,213,10975496,14125,0,1754078574,12979.353983179994,36.05129468999803,53374.43278872 2025-08-01,20:02:56.000,213,10975482,13965,0,1754078575,12979.327037939998,36.10063860000082,53374.37689176 2025-08-01,20:02:57.000,213,10975473,14125,0,1754078576,12979.347246869998,36.22047381000448,53374.31400768 2025-08-01,20:02:58.000,213,10975462,14165,0,1754078577,12979.380928419989,36.36145640999894,53374.26509784 2025-08-01,20:02:59.000,213,10975487,13885,0,1754078578,12979.387664729999,36.5447337900041,53374.23714936 2025-08-01,20:03:00.000,213,10975437,13845,0,1754078579,12979.441555209989,36.706863780003914,53374.22317512001 2025-08-01,20:03:01.000,213,10975457,13885,0,1754078580,12979.508918309999,36.939485070004594,53374.25112360001 2025-08-01,20:03:02.000,213,10975473,13885,0,1754078581,12979.54933617,37.16505722999864,53374.23714936 2025-08-01,20:03:03.000,213,10975460,13965,0,1754078582,12979.468500449999,37.35538374000316,53374.216188 2025-08-01,20:03:04.000,213,10975485,13885,0,1754078583,12979.360719489989,37.58095590000448,53374.230162240005 2025-08-01,20:03:05.000,213,10975493,13965,0,1754078584,12979.300092699988,37.7289876299983,53374.25112360001 2025-08-01,20:03:06.000,213,10975496,13725,0,1754078585,12979.145157569998,37.89111761999811,53374.230162240005 2025-08-01,20:03:07.000,213,10975485,13845,0,1754078586,12979.023903989997,37.99685457000305,53374.25112360001 2025-08-01,20:03:08.000,213,10975453,13885,0,1754078587,12978.842023619996,38.03914934999921,53374.19522664 2025-08-01,20:03:09.000,213,10975480,13805,0,1754078588,12978.761187899996,38.03914934999921,53374.16727816 2025-08-01,20:03:10.000,213,10975513,13765,0,1754078589,12978.64667062999,38.01095283000177,53374.230162240005 2025-08-01,20:03:11.000,213,10975443,14005,0,1754078590,12978.518680739995,37.89111761999811,53374.16727816 2025-08-01,20:03:12.000,213,10975463,13885,0,1754078591,12978.377218229994,37.67259459000343,53374.10439408001 2025-08-01,20:03:13.000,213,10975488,13805,0,1754078592,12978.208810479999,37.524562860002334,53374.08343272001 2025-08-01,20:03:14.000,213,10975469,14005,0,1754078593,12978.087556899998,37.3483346100038,53374.1463168 2025-08-01,20:03:15.000,213,10975463,14005,0,1754078594,12977.979775940003,37.15095896999992,53374.08343272001 2025-08-01,20:03:16.000,213,10975454,14125,0,1754078595,12977.925885459998,36.97473072000139,53373.9716388 2025-08-01,20:03:17.000,213,10975491,14085,0,1754078596,12977.939358080002,36.90423942000052,53373.86683200001 2025-08-01,20:03:18.000,213,10975457,14165,0,1754078597,12977.973039629993,36.833748119999655,53373.845870640005 2025-08-01,20:03:19.000,213,10975448,14085,0,1754078598,12978.134711069994,36.91128854999988,53373.775999440004 2025-08-01,20:03:20.000,213,10975468,13925,0,1754078599,12978.357009299994,37.009976369998185,53373.76901232001 2025-08-01,20:03:21.000,213,10975456,14285,0,1754078600,12978.56583490999,37.18620462000399,53373.69914112001 2025-08-01,20:03:22.000,213,10975496,14125,0,1754078601,12978.75445159,37.39767851999932,53373.68516688 2025-08-01,20:03:23.000,213,10975456,14405,0,1754078602,12978.990222439992,37.67964372000279,53373.70612824 2025-08-01,20:03:24.000,213,10975425,14125,0,1754078603,12979.279883769988,37.96160891999898,53373.71311536 2025-08-01,20:03:25.000,213,10975422,13885,0,1754078604,12979.508918309999,38.271770639999886,53373.72010248001 2025-08-01,20:03:26.000,213,10975459,14085,0,1754078605,12979.778370709995,38.560784970002715,53373.72010248001 2025-08-01,20:03:27.000,213,10975495,13925,0,1754078606,12980.020877869996,38.779308000004676,53373.69914112001 2025-08-01,20:03:28.000,213,10975427,14045,0,1754078607,12980.256648720002,38.88504495000234,53373.7620252 2025-08-01,20:03:29.000,213,10975476,13885,0,1754078608,12980.438529089988,39.01192928999808,53373.78298656 2025-08-01,20:03:30.000,213,10975456,14085,0,1754078609,12980.532837429993,39.03307668000343,53373.80394792 2025-08-01,20:03:31.000,213,10975476,14005,0,1754078610,12980.593464219994,38.94143799000449,53373.81093504 2025-08-01,20:03:32.000,213,10975422,14245,0,1754078611,12980.553046359993,38.81455365000147,53373.80394792 2025-08-01,20:03:33.000,213,10975472,14085,0,1754078612,12980.553046359993,38.67357104999974,53373.85984488 2025-08-01,20:03:34.000,213,10975407,13925,0,1754078613,12980.465474329998,38.4339006299997,53373.88080624 2025-08-01,20:03:35.000,213,10975449,14165,0,1754078614,12980.377902300002,38.18013195000094,53373.943690320004 2025-08-01,20:03:36.000,213,10975484,13885,0,1754078615,12980.283593959997,37.9404615300009,53373.894780480005 2025-08-01,20:03:37.000,213,10975474,14005,0,1754078616,12980.182549309997,37.750135020003654,53373.9017676 2025-08-01,20:03:38.000,213,10975472,13885,0,1754078617,12980.074768350001,37.57390676999785,53373.9017676 2025-08-01,20:03:39.000,213,10975453,14045,0,1754078618,12979.966987389991,37.461120690000826,53373.92971608 2025-08-01,20:03:40.000,213,10975427,14205,0,1754078619,12979.960251079996,37.37653113000124,53373.93670320001 2025-08-01,20:03:41.000,213,10975454,13885,0,1754078620,12979.95351477,37.39062938999996,53373.894780480005 2025-08-01,20:03:42.000,213,10975472,13885,0,1754078621,12979.9737237,37.43292417000339,53373.92272896 2025-08-01,20:03:43.000,213,10975472,13885,0,1754078622,12980.027614179991,37.53161199000169,53373.87381912 2025-08-01,20:03:44.000,213,10975471,14165,0,1754078623,12980.108449899992,37.651447199998074,53373.845870640005 2025-08-01,20:03:45.000,213,10975471,14005,0,1754078624,12980.297066580002,37.813577189997886,53373.85285776 2025-08-01,20:03:46.000,213,10975455,14005,0,1754078625,12980.452001709993,37.926363270002184,53373.845870640005 2025-08-01,20:03:47.000,213,10975436,14005,0,1754078626,12980.660827319989,38.00390370000241,53373.91574184001 2025-08-01,20:03:48.000,213,10975448,14045,0,1754078627,12980.795553519994,38.02505109000049,53373.83888352001 2025-08-01,20:03:49.000,213,10975475,14125,0,1754078628,12980.98417019999,37.933412400001544,53373.894780480005 2025-08-01,20:03:50.000,213,10975408,14085,0,1754078629,12981.166050569991,37.83472458000324,53373.964651680006 2025-08-01,20:03:51.000,213,10975465,14085,0,1754078630,12981.240149979996,37.637348939999356,53373.9716388 2025-08-01,20:03:52.000,213,10975476,13925,0,1754078631,12981.320985699997,37.41882591000467,53374.04151 2025-08-01,20:03:53.000,213,10975430,13925,0,1754078632,12981.341194629997,37.19325375000335,53374.09740696 2025-08-01,20:03:54.000,213,10975440,13965,0,1754078633,12981.273831530001,36.97473072000139,53374.11836832 2025-08-01,20:03:55.000,213,10975430,13885,0,1754078634,12981.226677359991,36.80555160000222,53374.13932968 2025-08-01,20:03:56.000,213,10975440,14325,0,1754078635,12981.11216009,36.5799794400009,53374.111381200004 2025-08-01,20:03:57.000,213,10975446,14125,0,1754078636,12980.98417019999,36.40375119000237,53374.15330392001 2025-08-01,20:03:58.000,213,10975466,13845,0,1754078637,12980.856180309995,36.206375549998484,53374.15330392001 2025-08-01,20:03:59.000,213,10975488,14205,0,1754078638,12980.76860828,36.04424555999867,53374.10439408001 2025-08-01,20:04:00.000,213,10975477,14085,0,1754078639,12980.633882079994,35.832771660003345,53374.17426528001 2025-08-01,20:04:01.000,213,10975477,14005,0,1754078640,12980.465474329998,35.656543410004815,53374.216188 2025-08-01,20:04:02.000,213,10975476,13925,0,1754078641,12980.337484440002,35.45211864000157,53374.16727816 2025-08-01,20:04:03.000,213,10975443,14165,0,1754078642,12980.196021930002,35.29703778000112,53374.216188 2025-08-01,20:04:04.000,213,10975440,14085,0,1754078643,12979.987196319991,35.1701534399981,53374.22317512001 2025-08-01,20:04:05.000,213,10975478,13885,0,1754078644,12979.89288798,35.04326910000236,53374.132342560006 2025-08-01,20:04:06.000,213,10975452,14005,0,1754078645,12979.7716344,34.972777800001495,53374.15330392001 2025-08-01,20:04:07.000,213,10975433,14005,0,1754078646,12979.71100761,34.916384759999346,53374.13932968 2025-08-01,20:04:08.000,213,10975482,13845,0,1754078647,12979.67058975,34.85999172000447,53374.111381200004 2025-08-01,20:04:09.000,213,10975470,14005,0,1754078648,12979.576281409994,34.83179519999976,53374.132342560006 2025-08-01,20:04:10.000,213,10975453,14285,0,1754078649,12979.576281409994,34.77540216000489,53374.09740696 2025-08-01,20:04:11.000,213,10975438,14005,0,1754078650,12979.508918309999,34.69786173000466,53374.08343272001 2025-08-01,20:04:12.000,213,10975415,14005,0,1754078651,12979.401137349989,34.62737043000379,53374.07644560001 2025-08-01,20:04:13.000,213,10975492,13845,0,1754078652,12979.279883769988,34.59212477999972,53374.013561520005 2025-08-01,20:04:14.000,213,10975427,13805,0,1754078653,12979.185575429998,34.54278087000421,53373.97862592 2025-08-01,20:04:15.000,213,10975438,13965,0,1754078654,12979.124948639997,34.49343696000142,53374.013561520005 2025-08-01,20:04:16.000,213,10975468,13965,0,1754078655,12979.037376610002,34.45819131000462,53374.02753576 2025-08-01,20:04:17.000,213,10975467,14245,0,1754078656,12979.037376610002,34.43704391999927,53373.95067744 2025-08-01,20:04:18.000,213,10975448,13725,0,1754078657,12979.145157569998,34.4793387000027,53373.97862592 2025-08-01,20:04:19.000,213,10975446,14085,0,1754078658,12979.246202219998,34.44409304999863,53373.99260016 2025-08-01,20:04:20.000,213,10975471,13845,0,1754078659,12979.495445689994,34.43704391999927,53373.99260016 2025-08-01,20:04:21.000,213,10975494,13885,0,1754078660,12979.63017189,34.40884740000183,53373.964651680006 2025-08-01,20:04:22.000,213,10975476,13885,0,1754078661,12979.82552487999,34.380650880004396,53373.99260016 2025-08-01,20:04:23.000,213,10975460,14005,0,1754078662,12979.95351477,34.380650880004396,53374.00657440001 2025-08-01,20:04:24.000,213,10975436,14085,0,1754078663,12980.007405249991,34.35245435999968,53374.013561520005 2025-08-01,20:04:25.000,213,10975447,13925,0,1754078664,12980.041086799996,34.31015958000353,53373.97862592 2025-08-01,20:04:26.000,213,10975498,14045,0,1754078665,12980.027614179991,34.345405230000324,53373.98561304001 2025-08-01,20:04:27.000,213,10975474,14085,0,1754078666,12979.90636059999,34.387700010003755,53374.04151 2025-08-01,20:04:28.000,213,10975474,14165,0,1754078667,12979.818788569995,34.42999478999991,53374.07644560001 2025-08-01,20:04:29.000,213,10975466,13885,0,1754078668,12979.7716344,34.59212477999972,53374.04151 2025-08-01,20:04:30.000,213,10975488,13845,0,1754078669,12979.65038082,34.789500420003606,53374.07644560001 2025-08-01,20:04:31.000,213,10975442,14205,0,1754078670,12979.63017189,35.00097431999893,53374.07644560001 2025-08-01,20:04:32.000,213,10975401,13885,0,1754078671,12979.576281409994,35.22654648000025,53374.11836832 2025-08-01,20:04:33.000,213,10975465,13845,0,1754078672,12979.60322664999,35.50146255000436,53374.04849712 2025-08-01,20:04:34.000,213,10975484,14005,0,1754078673,12979.66385343999,35.7411329700044,53374.04849712 2025-08-01,20:04:35.000,213,10975447,13925,0,1754078674,12979.737952849995,35.99490165000316,53374.07644560001 2025-08-01,20:04:36.000,213,10975440,13885,0,1754078675,12979.89288798,36.199326419999124,53374.06945848 2025-08-01,20:04:37.000,213,10975479,14165,0,1754078676,12980.081504659996,36.41080032000173,53374.08343272001 2025-08-01,20:04:38.000,213,10975457,14325,0,1754078677,12980.310539199992,36.594077699999616,53374.09041984 2025-08-01,20:04:39.000,213,10975467,13765,0,1754078678,12980.546310049998,36.74210943000071,53374.16029104 2025-08-01,20:04:40.000,213,10975457,14005,0,1754078679,12980.82249875999,36.86194464000437,53374.12535544001 2025-08-01,20:04:41.000,213,10975445,13805,0,1754078680,12981.098687469996,36.91833767999924,53374.12535544001 2025-08-01,20:04:42.000,213,10975444,13885,0,1754078681,12981.347930939992,36.939485070004594,53374.13932968 2025-08-01,20:04:43.000,213,10975463,13765,0,1754078682,12981.590438099993,36.95358333000331,53374.230162240005 2025-08-01,20:04:44.000,213,10975474,13965,0,1754078683,12981.752109539993,36.9253868099986,53374.216188 2025-08-01,20:04:45.000,213,10975474,13845,0,1754078684,12981.907044669999,36.9253868099986,53374.20221376001 2025-08-01,20:04:46.000,213,10975478,14165,0,1754078685,12982.00135300999,36.95358333000331,53374.25112360001 2025-08-01,20:04:47.000,213,10975459,13845,0,1754078686,12982.095661349995,36.95358333000331,53374.27208496001 2025-08-01,20:04:48.000,213,10975450,14205,0,1754078687,12982.04850718,36.99587810999947,53374.30702056 2025-08-01,20:04:49.000,213,10975491,13725,0,1754078688,12982.02156193999,37.08046766999905,53374.43278872 2025-08-01,20:04:50.000,213,10975471,14045,0,1754078689,12982.00808932,37.172106359998,53374.43977584001 2025-08-01,20:04:51.000,213,10975494,13925,0,1754078690,12981.947462529999,37.27079418000358,53374.45375008 2025-08-01,20:04:52.000,213,10975430,13965,0,1754078691,12981.907044669999,37.39767851999932,53374.516634160005 2025-08-01,20:04:53.000,213,10975474,13925,0,1754078692,12981.846417879999,37.510464600003615,53374.46073720001 2025-08-01,20:04:54.000,213,10975477,13925,0,1754078693,12981.853154189994,37.63029981,53374.467724320006 2025-08-01,20:04:55.000,213,10975443,13965,0,1754078694,12981.832945259994,37.7289876299983,53374.516634160005 2025-08-01,20:04:56.000,213,10975467,13885,0,1754078695,12981.859890499989,37.83472458000324,53374.4956728 2025-08-01,20:04:57.000,213,10975456,14045,0,1754078696,12981.893572049994,37.90521588000411,53374.516634160005 2025-08-01,20:04:58.000,213,10975428,13845,0,1754078697,12981.846417879999,37.94751066000026,53374.54458264 2025-08-01,20:04:59.000,213,10975444,13725,0,1754078698,12981.90030835999,38.00390370000241,53374.57951824001 2025-08-01,20:05:00.000,213,10975427,13885,0,1754078699,12981.826208949999,37.9757071799977,53374.55156976 2025-08-01,20:05:01.000,213,10975453,13965,0,1754078700,12981.772318469993,37.9404615300009,53374.565544000005 2025-08-01,20:05:02.000,213,10975488,13885,0,1754078701,12981.718427989988,37.8417737100026,53374.635415200006 2025-08-01,20:05:03.000,213,10975435,13885,0,1754078702,12981.570229169993,37.71488936999958,53374.60746672001 2025-08-01,20:05:04.000,213,10975428,14045,0,1754078703,12981.489393449992,37.53866112000105,53374.59349248 2025-08-01,20:05:05.000,213,10975483,13805,0,1754078704,12981.354667250002,37.3483346100038,53374.57951824001 2025-08-01,20:05:06.000,213,10975446,14085,0,1754078705,12981.199732119996,37.09456592999777,53374.55855688001 2025-08-01,20:05:07.000,213,10975457,14445,0,1754078706,12981.06500591999,36.7914533400035,53374.57951824001 2025-08-01,20:05:08.000,213,10975408,14125,0,1754078707,12980.896598169995,36.53063552999811,53374.69829928 2025-08-01,20:05:09.000,213,10975438,13925,0,1754078708,12980.660827319989,36.248670330001914,53374.62144096 2025-08-01,20:05:10.000,213,10975445,13885,0,1754078709,12980.526101119998,36.03014729999995,53374.53759552001 2025-08-01,20:05:11.000,213,10975441,14045,0,1754078710,12980.337484440002,35.80457513999863,53374.5306084 2025-08-01,20:05:12.000,213,10975461,14245,0,1754078711,12980.182549309997,35.62129776000074,53374.43977584001 2025-08-01,20:05:13.000,213,10975404,14045,0,1754078712,12980.027614179991,35.48031515999901,53374.38387888 2025-08-01,20:05:14.000,213,10975467,14165,0,1754078713,12979.940042149996,35.3181851699992,53374.31400768 2025-08-01,20:05:15.000,213,10975460,14045,0,1754078714,12979.899624289996,35.17720257000474,53374.32798192 2025-08-01,20:05:16.000,213,10975453,14045,0,1754078715,12979.76489808999,34.98687606000021,53374.26509784 2025-08-01,20:05:17.000,213,10975465,13845,0,1754078716,12979.70427129999,34.803598680002324,53374.26509784 2025-08-01,20:05:18.000,213,10975473,14005,0,1754078717,12979.65038082,34.578026520001,53374.2860592 2025-08-01,20:05:19.000,213,10975435,14045,0,1754078718,12979.421346279989,34.35245435999968,53374.25811072 2025-08-01,20:05:20.000,213,10975452,14085,0,1754078719,12979.279883769988,34.148029590003716,53374.17426528001 2025-08-01,20:05:21.000,213,10975455,13925,0,1754078720,12979.064321849997,33.91540830000304,53374.17426528001 2025-08-01,20:05:22.000,213,10975465,14285,0,1754078721,12978.835287310001,33.696885270001076,53374.17426528001 2025-08-01,20:05:23.000,213,10975401,13965,0,1754078722,12978.56583490999,33.478362239999115,53374.16029104 2025-08-01,20:05:24.000,213,10975438,13965,0,1754078723,12978.269437269999,33.27393747000315,53374.06945848 2025-08-01,20:05:25.000,213,10975459,14165,0,1754078724,12977.999984869988,33.118856610002695,53373.99958728 2025-08-01,20:05:26.000,213,10975409,14165,0,1754078725,12977.696850920001,33.013119659997756,53373.92971608 2025-08-01,20:05:27.000,213,10975454,14125,0,1754078726,12977.481288999996,32.90033358000073,53373.95766456001 2025-08-01,20:05:28.000,213,10975484,14005,0,1754078727,12977.218572909995,32.836891409999225,53373.87381912 2025-08-01,20:05:29.000,213,10975461,14085,0,1754078728,12976.969329439999,32.82279315000051,53373.78997368001 2025-08-01,20:05:30.000,213,10975453,13805,0,1754078729,12976.821130619988,32.86508793000394,53373.75503808 2025-08-01,20:05:31.000,213,10975444,13965,0,1754078730,12976.652722869992,32.82279315000051,53373.67119264001 2025-08-01,20:05:32.000,213,10975406,14045,0,1754078731,12976.511260359992,32.90738271000009,53373.5873472 2025-08-01,20:05:33.000,213,10975458,14365,0,1754078732,12976.376534160001,32.97787401000096,53373.510488880005 2025-08-01,20:05:34.000,213,10975444,13725,0,1754078733,12976.349588919991,33.062463570000546,53373.53843736 2025-08-01,20:05:35.000,213,10975412,13925,0,1754078734,12976.29569844,33.16820051999821,53373.45459192001 2025-08-01,20:05:36.000,213,10975504,13925,0,1754078735,12976.24854426999,33.28098660000251,53373.43363056001 2025-08-01,20:05:37.000,213,10975476,14085,0,1754078736,12976.23507165,33.44311659000232,53373.37074648 2025-08-01,20:05:38.000,213,10975450,13885,0,1754078737,12976.241807959996,33.57000092999806,53373.33581088001 2025-08-01,20:05:39.000,213,10975433,14285,0,1754078738,12976.262016889996,33.760327440002584,53373.32183664 2025-08-01,20:05:40.000,213,10975440,13925,0,1754078739,12976.3361163,33.880162649998965,53373.30087528 2025-08-01,20:05:41.000,213,10975441,14165,0,1754078740,12976.396743090001,34.04229263999878,53373.25895256 2025-08-01,20:05:42.000,213,10975460,14165,0,1754078741,12976.504524049997,34.22557002000394,53373.3078624 2025-08-01,20:05:43.000,213,10975458,13925,0,1754078742,12976.679668110002,34.338356100000965,53373.32882376 2025-08-01,20:05:44.000,213,10975484,13965,0,1754078743,12976.861548479988,34.43704391999927,53373.3078624 2025-08-01,20:05:45.000,213,10975433,14165,0,1754078744,12977.023219919989,34.54983000000357,53373.32882376 2025-08-01,20:05:46.000,213,10975468,14245,0,1754078745,12977.22530921999,34.62737043000379,53373.272926800004 2025-08-01,20:05:47.000,213,10975452,14165,0,1754078746,12977.380244349995,34.67671433999931,53373.272926800004 2025-08-01,20:05:48.000,213,10975411,13845,0,1754078747,12977.541915789996,34.789500420003606,53373.25196544 2025-08-01,20:05:49.000,213,10975426,14285,0,1754078748,12977.616015200001,34.87408998000319,53373.23100408 2025-08-01,20:05:50.000,213,10975446,13845,0,1754078749,12977.757477710002,34.94458128000406,53373.175107120005 2025-08-01,20:05:51.000,213,10975489,14045,0,1754078750,12977.885467599997,35.04326910000236,53373.2030556 2025-08-01,20:05:52.000,213,10975461,13925,0,1754078751,12977.986512249998,35.029170840003644,53373.18908136 2025-08-01,20:05:53.000,213,10975444,13885,0,1754078752,12977.999984869988,35.0714656199998,53373.16113288 2025-08-01,20:05:54.000,213,10975446,14245,0,1754078753,12978.020193799988,35.08556387999852,53373.21004272 2025-08-01,20:05:55.000,213,10975485,14485,0,1754078754,12977.999984869988,35.05736736000108,53373.18209424 2025-08-01,20:05:56.000,213,10975450,13885,0,1754078755,12977.959567010003,35.01507257999765,53373.1331844 2025-08-01,20:05:57.000,213,10975437,14005,0,1754078756,12977.946094389998,34.90933562999999,53373.2030556 2025-08-01,20:05:58.000,213,10975447,14125,0,1754078757,12977.885467599997,34.83179519999976,53373.224016960005 2025-08-01,20:05:59.000,213,10975468,13925,0,1754078758,12977.818104500002,34.73310738000146,53373.23100408 2025-08-01,20:06:00.000,213,10975491,13965,0,1754078759,12977.737268780002,34.64146869000251,53373.18209424 2025-08-01,20:06:01.000,213,10975421,14045,0,1754078760,12977.683378299997,34.49343696000142,53373.224016960005 2025-08-01,20:06:02.000,213,10975427,13685,0,1754078761,12977.609278889991,34.37360174999776,53373.18908136 2025-08-01,20:06:03.000,213,10975464,13885,0,1754078762,12977.541915789996,34.22557002000394,53373.25895256 2025-08-01,20:06:04.000,213,10975488,13885,0,1754078763,12977.440871139996,34.06344003000413,53373.2030556 2025-08-01,20:06:05.000,213,10975450,14125,0,1754078764,12977.40718958999,33.90835917000368,53373.18908136 2025-08-01,20:06:06.000,213,10975429,14045,0,1754078765,12977.31288125,33.83081874000345,53373.21004272 2025-08-01,20:06:07.000,213,10975459,14085,0,1754078766,12977.25225446,33.79557308999938,53373.18209424 2025-08-01,20:06:08.000,213,10975455,13885,0,1754078767,12977.28593600999,33.746229180003866,53373.18908136 2025-08-01,20:06:09.000,213,10975447,13925,0,1754078768,12977.29267232,33.73918005000451,53373.23799120001 2025-08-01,20:06:10.000,213,10975480,14125,0,1754078769,12977.299408629995,33.71803265999915,53373.293888160006 2025-08-01,20:06:11.000,213,10975437,14245,0,1754078770,12977.30614493999,33.703934400000435,53373.25196544 2025-08-01,20:06:12.000,213,10975448,13925,0,1754078771,12977.339826489995,33.59819745000277,53373.27991392 2025-08-01,20:06:13.000,213,10975459,13925,0,1754078772,12977.32635386999,33.513607890003186,53373.23799120001 2025-08-01,20:06:14.000,213,10975457,13885,0,1754078773,12977.258990769995,33.37262529000145,53373.27991392 2025-08-01,20:06:15.000,213,10975435,14205,0,1754078774,12977.13100088,33.238691819999076,53373.293888160006 2025-08-01,20:06:16.000,213,10975466,14005,0,1754078775,12976.982802059989,33.062463570000546,53373.293888160006 2025-08-01,20:06:17.000,213,10975426,13765,0,1754078776,12976.794185379993,32.92853009999817,53373.28690104001 2025-08-01,20:06:18.000,213,10975465,13885,0,1754078777,12976.571887149992,32.850989669997944,53373.27991392 2025-08-01,20:06:19.000,213,10975429,14045,0,1754078778,12976.349588919991,32.74525272000028,53373.26593968001 2025-08-01,20:06:20.000,213,10975404,14125,0,1754078779,12976.12729068999,32.67476141999941,53373.25895256 2025-08-01,20:06:21.000,213,10975476,14005,0,1754078780,12975.979091869995,32.710007070003485,53373.27991392 2025-08-01,20:06:22.000,213,10975451,13885,0,1754078781,12975.743321019989,32.702957940004126,53373.272926800004 2025-08-01,20:06:23.000,213,10975472,14245,0,1754078782,12975.521022790002,32.82279315000051,53373.25196544 2025-08-01,20:06:24.000,213,10975401,14085,0,1754078783,12975.265043009997,32.935579230004805,53373.23100408 2025-08-01,20:06:25.000,213,10975472,14045,0,1754078784,12975.042744779996,33.125905740002054,53373.15414576 2025-08-01,20:06:26.000,213,10975442,13765,0,1754078785,12974.901282269995,33.337379640004656,53373.21702984001 2025-08-01,20:06:27.000,213,10975450,14165,0,1754078786,12974.719401899994,33.647541359998286,53373.16812000001 2025-08-01,20:06:28.000,213,10975492,14165,0,1754078787,12974.618357249994,33.90835917000368,53373.15414576 2025-08-01,20:06:29.000,213,10975450,13925,0,1754078788,12974.497103669994,34.26081567000074,53373.02837760001 2025-08-01,20:06:30.000,213,10975473,13925,0,1754078789,12974.402795329988,34.521633479998854,53373.02139048 2025-08-01,20:06:31.000,213,10975458,13725,0,1754078790,12974.342168540003,34.76835302999825,53373.077287440006 2025-08-01,20:06:32.000,213,10975439,14125,0,1754078791,12974.301750680002,34.95163041000342,53373.00042912001 2025-08-01,20:06:33.000,213,10975476,14125,0,1754078792,12974.261332820002,35.10671127000387,53372.86767384 2025-08-01,20:06:34.000,213,10975475,14045,0,1754078793,12974.241123890002,35.17720257000474,53372.86767384 2025-08-01,20:06:35.000,213,10975482,13965,0,1754078794,12974.241123890002,35.261792130004324,53372.80478976 2025-08-01,20:06:36.000,213,10975458,14245,0,1754078795,12974.241123890002,35.31113603999984,53372.769854160004 2025-08-01,20:06:37.000,213,10975474,14045,0,1754078796,12974.227651269997,35.28998865000176,53372.82575112 2025-08-01,20:06:38.000,213,10975435,14125,0,1754078797,12974.234387579992,35.25474299999769,53372.83273824001 2025-08-01,20:06:39.000,213,10975489,13885,0,1754078798,12974.187233409997,35.22654648000025,53372.790815520006 2025-08-01,20:06:40.000,213,10975470,14205,0,1754078799,12974.113133999992,35.13490779000131,53372.75587992 2025-08-01,20:06:41.000,213,10975467,14085,0,1754078800,12973.958198870001,35.08556387999852,53372.69998296 2025-08-01,20:06:42.000,213,10975430,14165,0,1754078801,12973.850417909991,35.029170840003644,53372.78382840001 2025-08-01,20:06:43.000,213,10975437,14165,0,1754078802,12973.661801229995,34.99392518999957,53372.6790216 2025-08-01,20:06:44.000,213,10975470,13925,0,1754078803,12973.459711929994,34.979826930000854,53372.6091504 2025-08-01,20:06:45.000,213,10975493,13885,0,1754078804,12973.250886319998,35.022121710004285,53372.59517616001 2025-08-01,20:06:46.000,213,10975493,13845,0,1754078805,12973.095951189993,35.11376040000323,53372.553253440004 2025-08-01,20:06:47.000,213,10975433,13925,0,1754078806,12973.001642850002,35.191300830003456,53372.53229208 2025-08-01,20:06:48.000,213,10975445,14125,0,1754078807,12972.927543439997,35.332283429997915,53372.44844664001 2025-08-01,20:06:49.000,213,10975446,13885,0,1754078808,12972.947752369997,35.438020380002854,53372.44145952 2025-08-01,20:06:50.000,213,10975457,14045,0,1754078809,12973.015115469992,35.53670820000116,53372.46242088 2025-08-01,20:06:51.000,213,10975496,14045,0,1754078810,12973.109423809998,35.63539601999946,53372.41351104 2025-08-01,20:06:52.000,213,10975476,14205,0,1754078811,12973.210468459998,35.70588732000033,53372.42049816 2025-08-01,20:06:53.000,213,10975469,13805,0,1754078812,12973.318249419994,35.825722530003986,53372.34363984 2025-08-01,20:06:54.000,213,10975457,13885,0,1754078813,12973.53381134,35.95260686999973,53372.31569136 2025-08-01,20:06:55.000,213,10975437,14005,0,1754078814,12973.72916432999,36.0865403400021,53372.29473 2025-08-01,20:06:56.000,213,10975477,14045,0,1754078815,12973.937989940001,36.185228160000406,53372.21088456001 2025-08-01,20:06:57.000,213,10975485,14085,0,1754078816,12974.173760789992,36.36145640999894,53372.11306488001 2025-08-01,20:06:58.000,213,10975452,14085,0,1754078817,12974.402795329988,36.481291620002594,53372.168961840005 2025-08-01,20:06:59.000,213,10975448,14165,0,1754078818,12974.64530248999,36.63637248000305,53372.18293608 2025-08-01,20:07:00.000,213,10975398,13845,0,1754078819,12974.87433703,36.74210943000071,53372.19691032 2025-08-01,20:07:01.000,213,10975496,13885,0,1754078820,12975.062953709996,36.91128854999988,53372.2248588 2025-08-01,20:07:02.000,213,10975450,13885,0,1754078821,12975.285251939997,37.04522202000226,53372.30171712 2025-08-01,20:07:03.000,213,10975481,13685,0,1754078822,12975.419978140002,37.172106359998,53372.25280728 2025-08-01,20:07:04.000,213,10975492,14045,0,1754078823,12975.642276369988,37.284892440002295,53372.266781520004 2025-08-01,20:07:05.000,213,10975461,13885,0,1754078824,12975.898256149994,37.411776779998036,53372.27376864 2025-08-01,20:07:06.000,213,10975467,14085,0,1754078825,12976.16770854999,37.4822680799989,53372.35062696 2025-08-01,20:07:07.000,213,10975444,13685,0,1754078826,12976.410215709991,37.56685763999849,53372.42748528001 2025-08-01,20:07:08.000,213,10975475,13845,0,1754078827,12976.652722869992,37.62325068000064,53372.49036936 2025-08-01,20:07:09.000,213,10975455,13805,0,1754078828,12976.868284789998,37.54571025000041,53372.504343600005 2025-08-01,20:07:10.000,213,10975440,13845,0,1754078829,12977.08384670999,37.48931720999826,53372.574214800006 2025-08-01,20:07:11.000,213,10975432,14085,0,1754078830,12977.238781839995,37.36243287000252,53372.65806024 2025-08-01,20:07:12.000,213,10975448,14045,0,1754078831,12977.34656279999,37.20735201000207,53372.69998296 2025-08-01,20:07:13.000,213,10975456,13885,0,1754078832,12977.39371697,37.052271150001616,53372.73491856001 2025-08-01,20:07:14.000,213,10975463,14045,0,1754078833,12977.49476162,36.833748119999655,53372.75587992 2025-08-01,20:07:15.000,213,10975495,13645,0,1754078834,12977.45434376,36.643421610002406,53372.73491856001 2025-08-01,20:07:16.000,213,10975469,13765,0,1754078835,12977.4139259,36.474242490003235,53372.88164808001 2025-08-01,20:07:17.000,213,10975437,13885,0,1754078836,12977.34656279999,36.27686684999935,53372.86767384 2025-08-01,20:07:18.000,213,10975450,13565,0,1754078837,12977.27246339,36.10063860000082,53372.88164808001 2025-08-01,20:07:19.000,213,10975467,13925,0,1754078838,12977.14447349999,35.95260686999973,53372.93055792001 2025-08-01,20:07:20.000,213,10975469,14005,0,1754078839,12976.989538369999,35.71293644999969,53372.90260944001 2025-08-01,20:07:21.000,213,10975488,14005,0,1754078840,12976.800921689988,35.51556081000308,53372.93055792001 2025-08-01,20:07:22.000,213,10975447,13765,0,1754078841,12976.666195489997,35.22654648000025,53372.97248064 2025-08-01,20:07:23.000,213,10975474,14045,0,1754078842,12976.437160950001,34.965728670002136,53372.97248064 2025-08-01,20:07:24.000,213,10975458,13925,0,1754078843,12976.20812640999,34.64146869000251,53372.95151928001 2025-08-01,20:07:25.000,213,10975460,13725,0,1754078844,12975.958882939995,34.29606132000481,53372.90260944001 2025-08-01,20:07:26.000,213,10975440,13925,0,1754078845,12975.642276369988,33.985899600003904,53372.95151928001 2025-08-01,20:07:27.000,213,10975453,13885,0,1754078846,12975.339142420002,33.61229571000149,53372.9235708 2025-08-01,20:07:28.000,213,10975460,13925,0,1754078847,12975.110107879991,33.30918311999994,53372.839725360005 2025-08-01,20:07:29.000,213,10975466,14045,0,1754078848,12974.759819759995,33.02721792000375,53372.790815520006 2025-08-01,20:07:30.000,213,10975442,13845,0,1754078849,12974.577939389994,32.80869489000179,53372.78382840001 2025-08-01,20:07:31.000,213,10975436,13725,0,1754078850,12974.382586399988,32.61836838000454,53372.8536996 2025-08-01,20:07:32.000,213,10975521,13805,0,1754078851,12974.274805439993,32.484434910002165,53372.81177688001 2025-08-01,20:07:33.000,213,10975436,13885,0,1754078852,12974.167024479997,32.442140129998734,53372.73491856001 2025-08-01,20:07:34.000,213,10975506,13965,0,1754078853,12974.167024479997,32.435090999999375,53372.72793144 2025-08-01,20:07:35.000,213,10975492,13965,0,1754078854,12974.153551859992,32.477385780002805,53372.68600872 2025-08-01,20:07:36.000,213,10975443,13925,0,1754078855,12974.119870310002,32.491484040001524,53372.672034480005 2025-08-01,20:07:37.000,213,10975453,13845,0,1754078856,12974.113133999992,32.6254175100039,53372.602163280004 2025-08-01,20:07:38.000,213,10975442,13805,0,1754078857,12974.045770899997,32.710007070003485,53372.59517616001 2025-08-01,20:07:39.000,213,10975405,13725,0,1754078858,12973.931253629991,32.81574402000115,53372.504343600005 2025-08-01,20:07:40.000,213,10975446,13885,0,1754078859,12973.843681599996,32.95672662000288,53372.51133072 2025-08-01,20:07:41.000,213,10975453,13925,0,1754078860,12973.73590064,33.05541444000119,53372.53229208 2025-08-01,20:07:42.000,213,10975476,13925,0,1754078861,12973.601174439995,33.19639704000292,53372.602163280004 2025-08-01,20:07:43.000,213,10975461,14005,0,1754078862,12973.385612519989,33.344428770004015,53372.59517616001 2025-08-01,20:07:44.000,213,10975445,14125,0,1754078863,12973.176786909993,33.471313109999755,53372.5392792 2025-08-01,20:07:45.000,213,10975445,13725,0,1754078864,12972.988170229997,33.66163962000428,53372.455433760006 2025-08-01,20:07:46.000,213,10975459,13845,0,1754078865,12972.866916649997,33.873113519999606,53372.504343600005 2025-08-01,20:07:47.000,213,10975433,14045,0,1754078866,12972.779344620001,34.07753829000285,53372.56024056 2025-08-01,20:07:48.000,213,10975482,14005,0,1754078867,12972.745663069996,34.2678648000001,53372.553253440004 2025-08-01,20:07:49.000,213,10975469,13885,0,1754078868,12972.752399379991,34.4793387000027,53372.51831784 2025-08-01,20:07:50.000,213,10975436,14045,0,1754078869,12972.779344620001,34.62737043000379,53372.553253440004 2025-08-01,20:07:51.000,213,10975432,13885,0,1754078870,12972.873652959992,34.71900912000274,53372.455433760006 2025-08-01,20:07:52.000,213,10975461,13845,0,1754078871,12972.961224990002,34.796549550002965,53372.42748528001 2025-08-01,20:07:53.000,213,10975483,14125,0,1754078872,12972.974697609992,34.789500420003606,53372.42049816 2025-08-01,20:07:54.000,213,10975457,13845,0,1754078873,12972.947752369997,34.8247460700004,53372.42748528001 2025-08-01,20:07:55.000,213,10975481,14045,0,1754078874,12972.900598200002,34.73310738000146,53372.3646012 2025-08-01,20:07:56.000,213,10975475,13925,0,1754078875,12972.779344620001,34.66261608000059,53372.28075576001 2025-08-01,20:07:57.000,213,10975456,13965,0,1754078876,12972.644618419996,34.620321300004434,53372.266781520004 2025-08-01,20:07:58.000,213,10975473,14205,0,1754078877,12972.47621067,34.54983000000357,53372.266781520004 2025-08-01,20:07:59.000,213,10975447,14205,0,1754078878,12972.25391244,34.563928260002285,53372.168961840005 2025-08-01,20:08:00.000,213,10975447,13765,0,1754078879,12972.018141589993,34.60622303999844,53372.0851164 2025-08-01,20:08:01.000,213,10975459,13925,0,1754078880,12971.822788600002,34.66966520999995,53372.03620656 2025-08-01,20:08:02.000,213,10975476,14165,0,1754078881,12971.708271329997,34.81769694000104,53372.0152452 2025-08-01,20:08:03.000,213,10975453,13845,0,1754078882,12971.674589779992,34.95867954000278,53371.94537400001 2025-08-01,20:08:04.000,213,10975441,14285,0,1754078883,12971.701535020002,35.13490779000131,53371.931399760004 2025-08-01,20:08:05.000,213,10975460,14165,0,1754078884,12971.809315979997,35.36047995000263,53371.86851568 2025-08-01,20:08:06.000,213,10975488,13845,0,1754078885,12972.031614209998,35.614248630001384,53371.79165736 2025-08-01,20:08:07.000,213,10975453,13885,0,1754078886,12972.31453923,35.86801731000014,53371.72178616 2025-08-01,20:08:08.000,213,10975435,14125,0,1754078887,12972.604200559996,36.12883511999826,53371.67287632 2025-08-01,20:08:09.000,213,10975481,13725,0,1754078888,12972.961224990002,36.38965293000365,53371.665889200005 2025-08-01,20:08:10.000,213,10975459,14005,0,1754078889,12973.372139899999,36.62227422000433,53371.65890208001 2025-08-01,20:08:11.000,213,10975463,13725,0,1754078890,12973.68874646999,36.85489550999773,53371.74274752 2025-08-01,20:08:12.000,213,10975451,13685,0,1754078891,12974.072716139992,37.108664190003765,53371.72178616 2025-08-01,20:08:13.000,213,10975476,13805,0,1754078892,12974.409531639998,37.39767851999932,53371.67287632 2025-08-01,20:08:14.000,213,10975463,13885,0,1754078893,12974.658775109994,37.637348939999356,53371.74274752 2025-08-01,20:08:15.000,213,10975490,13925,0,1754078894,12974.881073339995,37.884068489998754,53371.735760400006 2025-08-01,20:08:16.000,213,10975470,14085,0,1754078895,12974.95517275,38.12373890999879,53371.92441264001 2025-08-01,20:08:17.000,213,10975455,13925,0,1754078896,12975.062953709996,38.40570411000226,53371.94537400001 2025-08-01,20:08:18.000,213,10975486,13965,0,1754078897,12974.99559061,38.687669309998455,53371.99428384001 2025-08-01,20:08:19.000,213,10975452,13845,0,1754078898,12974.901282269995,39.00488015999872,53372.04319368001 2025-08-01,20:08:20.000,213,10975484,13925,0,1754078899,12974.81371024,39.26569797000411,53372.099090640004 2025-08-01,20:08:21.000,213,10975476,13885,0,1754078900,12974.800237619995,39.604056210002454,53372.099090640004 2025-08-01,20:08:22.000,213,10975494,13885,0,1754078901,12974.860864409995,39.85077576000185,53372.050180800004 2025-08-01,20:08:23.000,213,10975407,13565,0,1754078902,12974.800237619995,40.132740959998046,53372.06415504001 2025-08-01,20:08:24.000,213,10975427,13765,0,1754078903,12974.820446549995,40.31601834000321,53372.0851164 2025-08-01,20:08:25.000,213,10975450,13805,0,1754078904,12974.86760071999,40.48519746000238,53372.10607776 2025-08-01,20:08:26.000,213,10975486,14245,0,1754078905,12974.961909059995,40.633229190003476,53372.099090640004 2025-08-01,20:08:27.000,213,10975460,13845,0,1754078906,12975.042744779996,40.70372049000434,53372.13402624 2025-08-01,20:08:28.000,213,10975453,14085,0,1754078907,12975.110107879991,40.78831005000393,53372.19691032 2025-08-01,20:08:29.000,213,10975464,14005,0,1754078908,12975.211152529992,40.8447030899988,53372.24582016 2025-08-01,20:08:30.000,213,10975457,14245,0,1754078909,12975.318933490002,40.8447030899988,53372.168961840005 2025-08-01,20:08:31.000,213,10975415,14245,0,1754078910,12975.345878729997,40.872899610003515,53372.18992320001 2025-08-01,20:08:32.000,213,10975474,13725,0,1754078911,12975.446923379997,40.80240831000265,53372.14800048 2025-08-01,20:08:33.000,213,10975504,13725,0,1754078912,12975.507550169998,40.71781875000306,53372.28075576001 2025-08-01,20:08:34.000,213,10975433,14165,0,1754078913,12975.480604930002,40.55568876000325,53372.336652720005 2025-08-01,20:08:35.000,213,10975481,14085,0,1754078914,12975.393032899992,40.365362249998725,53372.3646012 2025-08-01,20:08:36.000,213,10975462,14085,0,1754078915,12975.224625149996,40.10454444000061,53372.39254968 2025-08-01,20:08:37.000,213,10975454,13885,0,1754078916,12975.00906322999,39.829628370003775,53372.32267848 2025-08-01,20:08:38.000,213,10975456,13925,0,1754078917,12974.759819759995,39.51946665000287,53372.35761408001 2025-08-01,20:08:39.000,213,10975455,14005,0,1754078918,12974.409531639998,39.2375014499994,53372.3646012 2025-08-01,20:08:40.000,213,10975486,13925,0,1754078919,12974.126606619997,38.927339729998494,53372.406523920006 2025-08-01,20:08:41.000,213,10975496,14005,0,1754078920,12973.803263739996,38.65242366000166,53372.32267848 2025-08-01,20:08:42.000,213,10975459,13965,0,1754078921,12973.452975619999,38.36340932999883,53372.3646012 2025-08-01,20:08:43.000,213,10975483,14165,0,1754078922,12973.109423809998,38.095542390001356,53372.336652720005 2025-08-01,20:08:44.000,213,10975488,13925,0,1754078923,12972.792817239992,37.80652805999853,53372.336652720005 2025-08-01,20:08:45.000,213,10975460,14045,0,1754078924,12972.40884756999,37.60915242000192,53372.35062696 2025-08-01,20:08:46.000,213,10975481,13965,0,1754078925,12972.018141589993,37.3835802600006,53372.31569136 2025-08-01,20:08:47.000,213,10975474,13845,0,1754078926,12971.634171919992,37.18620462000399,53372.27376864 2025-08-01,20:08:48.000,213,10975432,14045,0,1754078927,12971.19631177,37.01702550000482,53372.238833040006 2025-08-01,20:08:49.000,213,10975455,13805,0,1754078928,12970.839287339993,36.91128854999988,53372.18992320001 2025-08-01,20:08:50.000,213,10975466,14045,0,1754078929,12970.428372429997,36.819649860000936,53372.11306488001 2025-08-01,20:08:51.000,213,10975464,14045,0,1754078930,12970.15892003,36.73506030000135,53372.00825808 2025-08-01,20:08:52.000,213,10975436,13885,0,1754078931,12969.89620394,36.657519870001124,53371.81960584 2025-08-01,20:08:53.000,213,10975442,13765,0,1754078932,12969.700850949994,36.657519870001124,53371.74274752 2025-08-01,20:08:54.000,213,10975426,13885,0,1754078933,12969.599806299993,36.62227422000433,53371.7008248 2025-08-01,20:08:55.000,213,10975456,13725,0,1754078934,12969.525706889988,36.66456900000048,53371.60300512 2025-08-01,20:08:56.000,213,10975444,13885,0,1754078935,12969.478552719993,36.69276551999792,53371.53313392 2025-08-01,20:08:57.000,213,10975448,13925,0,1754078936,12969.539179509993,36.76325681999879,53371.41435288 2025-08-01,20:08:58.000,213,10975466,13965,0,1754078937,12969.633487849998,36.89719029000116,53371.30954608 2025-08-01,20:08:59.000,213,10975439,13845,0,1754078938,12969.714323569999,37.03112376000354,53371.20473928001 2025-08-01,20:09:00.000,213,10975487,14245,0,1754078939,12969.842313459994,37.19325375000335,53371.10691960001 2025-08-01,20:09:01.000,213,10975441,14085,0,1754078940,12970.01072120999,37.40472764999868,53371.064996880006 2025-08-01,20:09:02.000,213,10975441,14005,0,1754078941,12970.15218371999,37.62325068000064,53371.03704840001 2025-08-01,20:09:03.000,213,10975429,14005,0,1754078942,12970.253228369991,37.884068489998754,53371.044035520004 2025-08-01,20:09:04.000,213,10975437,14245,0,1754078943,12970.334064089991,38.13783717000479,53371.02307416 2025-08-01,20:09:05.000,213,10975436,13925,0,1754078944,12970.408163499997,38.35636019999947,53370.995125680005 2025-08-01,20:09:06.000,213,10975446,13925,0,1754078945,12970.448581359997,38.58193236000079,53370.995125680005 2025-08-01,20:09:07.000,213,10975421,13925,0,1754078946,12970.549626009997,38.80045539000275,53370.946215840006 2025-08-01,20:09:08.000,213,10975442,13805,0,1754078947,12970.569834939997,39.01192928999808,53370.97416432 2025-08-01,20:09:09.000,213,10975431,13885,0,1754078948,12970.643934350002,39.24455057999876,53370.88333176 2025-08-01,20:09:10.000,213,10975406,14005,0,1754078949,12970.731506379998,39.40668056999857,53370.86935752001 2025-08-01,20:09:11.000,213,10975420,13885,0,1754078950,12970.825814719989,39.554712299999665,53370.81346056 2025-08-01,20:09:12.000,213,10975441,14085,0,1754078951,12970.98748615999,39.611105340001814,53370.80647344 2025-08-01,20:09:13.000,213,10975460,13885,0,1754078952,12971.102003429995,39.65340011999797,53370.77153784001 2025-08-01,20:09:14.000,213,10975415,14125,0,1754078953,12971.29062010999,39.67454751000332,53370.76455072 2025-08-01,20:09:15.000,213,10975412,13685,0,1754078954,12971.465764169996,39.64635098999861,53370.7924992 2025-08-01,20:09:16.000,213,10975423,13925,0,1754078955,12971.627435609997,39.61815447000117,53370.75057648001 2025-08-01,20:09:17.000,213,10975420,14005,0,1754078956,12971.842997530002,39.56881055999838,53370.6876924 2025-08-01,20:09:18.000,213,10975449,14005,0,1754078957,12972.072032069998,39.47012274000008,53370.77153784001 2025-08-01,20:09:19.000,213,10975445,13885,0,1754078958,12972.28759398999,39.3502875300037,53370.82044768001 2025-08-01,20:09:20.000,213,10975400,14125,0,1754078959,12972.4964196,39.195206670003245,53370.757563600004 2025-08-01,20:09:21.000,213,10975447,14085,0,1754078960,12972.671563659991,39.018978420004714,53370.75057648001 2025-08-01,20:09:22.000,213,10975454,13925,0,1754078961,12972.799553550001,38.793406260003394,53370.7924992 2025-08-01,20:09:23.000,213,10975440,13925,0,1754078962,12972.880389270002,38.532588449998,53370.7924992 2025-08-01,20:09:24.000,213,10975466,13925,0,1754078963,12972.934279749992,38.29291802999796,53370.81346056 2025-08-01,20:09:25.000,213,10975460,13925,0,1754078964,12972.927543439997,38.03914934999921,53370.75057648001 2025-08-01,20:09:26.000,213,10975448,13725,0,1754078965,12972.967961299997,37.750135020003654,53370.77153784001 2025-08-01,20:09:27.000,213,10975434,13925,0,1754078966,12972.974697609992,37.53161199000169,53370.83442192 2025-08-01,20:09:28.000,213,10975446,13685,0,1754078967,12973.089214879998,37.341285480004444,53370.80647344 2025-08-01,20:09:29.000,213,10975437,13885,0,1754078968,12973.210468459998,37.228499400000146,53370.77153784001 2025-08-01,20:09:30.000,213,10975469,13965,0,1754078969,12973.358667279994,37.115713320003124,53370.84839616001 2025-08-01,20:09:31.000,213,10975443,14005,0,1754078970,12973.5742292,37.115713320003124,53370.90429312 2025-08-01,20:09:32.000,213,10975461,13965,0,1754078971,12973.863890529996,37.12276245000248,53370.88333176 2025-08-01,20:09:33.000,213,10975461,14245,0,1754078972,12974.214178649992,37.12276245000248,53370.86935752001 2025-08-01,20:09:34.000,213,10975447,13805,0,1754078973,12974.557730459994,37.108664190003765,53370.93922872001 2025-08-01,20:09:35.000,213,10975480,13725,0,1754078974,12974.901282269995,37.16505722999864,53370.96717720001 2025-08-01,20:09:36.000,213,10975463,14085,0,1754078975,12975.163998359996,37.15800809999928,53370.97416432 2025-08-01,20:09:37.000,213,10975441,14005,0,1754078976,12975.339142420002,37.19325375000335,53370.9322416 2025-08-01,20:09:38.000,213,10975485,14005,0,1754078977,12975.453659689992,37.242597659998864,53370.98813856001 2025-08-01,20:09:39.000,213,10975424,13805,0,1754078978,12975.588385889998,37.29899070000101,53371.15582944001 2025-08-01,20:09:40.000,213,10975440,13765,0,1754078979,12975.608594819998,37.39767851999932,53371.232687760006 2025-08-01,20:09:41.000,213,10975426,13845,0,1754078980,12975.608594819998,37.510464600003615,53371.23967488 2025-08-01,20:09:42.000,213,10975441,13885,0,1754078981,12975.649012679998,37.63029981,53371.32352032001 2025-08-01,20:09:43.000,213,10975464,14085,0,1754078982,12975.642276369988,37.75718415000301,53371.211726400004 2025-08-01,20:09:44.000,213,10975424,13525,0,1754078983,12975.696166849993,37.8417737100026,53371.281597600006 2025-08-01,20:09:45.000,213,10975440,13925,0,1754078984,12975.675957919993,37.9757071799977,53371.32352032001 2025-08-01,20:09:46.000,213,10975440,14245,0,1754078985,12975.655748989993,38.06029674000456,53371.3864044 2025-08-01,20:09:47.000,213,10975418,13965,0,1754078986,12975.622067439988,38.102591520000715,53371.46326272 2025-08-01,20:09:48.000,213,10975441,13925,0,1754078987,12975.568176959998,38.144886300004146,53371.51217256 2025-08-01,20:09:49.000,213,10975427,13805,0,1754078988,12975.554704339993,38.29291802999796,53371.568069520006 2025-08-01,20:09:50.000,213,10975474,14085,0,1754078989,12975.541231720003,38.36340932999883,53371.58204376 2025-08-01,20:09:51.000,213,10975456,14005,0,1754078990,12975.521022790002,38.42685150000034,53371.60999224001 2025-08-01,20:09:52.000,213,10975456,14245,0,1754078991,12975.568176959998,38.47619541000313,53371.665889200005 2025-08-01,20:09:53.000,213,10975452,13925,0,1754078992,12975.574913269993,38.52553931999864,53371.735760400006 2025-08-01,20:09:54.000,213,10975439,14085,0,1754078993,12975.615331129993,38.53963758000464,53371.8405672 2025-08-01,20:09:55.000,213,10975494,14005,0,1754078994,12975.588385889998,38.47619541000313,53371.833580080005 2025-08-01,20:09:56.000,213,10975441,13645,0,1754078995,12975.534495409993,38.447998889998416,53371.88947704 2025-08-01,20:09:57.000,213,10975457,13965,0,1754078996,12975.446923379997,38.328163680002035,53371.89646416001 2025-08-01,20:09:58.000,213,10975429,14005,0,1754078997,12975.278515630001,38.25767238000117,53371.86152856 2025-08-01,20:09:59.000,213,10975454,14045,0,1754078998,12975.09663526,38.11668977999943,53371.92441264001 2025-08-01,20:10:00.000,213,10975445,13925,0,1754078999,12974.87433703,37.96865804999834,53371.99428384001 2025-08-01,20:10:01.000,213,10975438,14045,0,1754079000,12974.652038799999,37.79242979999981,53371.952361120006 2025-08-01,20:10:02.000,213,10975431,13805,0,1754079001,12974.396059019993,37.58095590000448,53371.94537400001 2025-08-01,20:10:03.000,213,10975426,13805,0,1754079002,12974.167024479997,37.3483346100038,53372.11306488001 2025-08-01,20:10:04.000,213,10975433,13725,0,1754079003,12973.924517319996,37.12276245000248,53372.10607776 2025-08-01,20:10:05.000,213,10975457,13885,0,1754079004,12973.70895539999,36.98177985000075,53371.96633536 2025-08-01,20:10:06.000,213,10975452,13685,0,1754079005,12973.52707502999,36.80555160000222,53372.00825808 2025-08-01,20:10:07.000,213,10975429,13925,0,1754079006,12973.351930969999,36.650470740001765,53371.94537400001 2025-08-01,20:10:08.000,213,10975441,14125,0,1754079007,12973.210468459998,36.5799794400009,53371.94537400001 2025-08-01,20:10:09.000,213,10975449,14085,0,1754079008,12973.143105359988,36.55178292000346,53371.87550280001 2025-08-01,20:10:10.000,213,10975447,13845,0,1754079009,12973.048797019997,36.55883205000282,53371.833580080005 2025-08-01,20:10:11.000,213,10975476,13965,0,1754079010,12973.008379159997,36.55178292000346,53371.763708880004 2025-08-01,20:10:12.000,213,10975447,13725,0,1754079011,12973.048797019997,36.57293031000154,53371.763708880004 2025-08-01,20:10:13.000,213,10975440,14325,0,1754079012,12973.122896430003,36.650470740001765,53371.72877328001 2025-08-01,20:10:14.000,213,10975483,13805,0,1754079013,12973.217204769993,36.74915856000007,53371.72877328001 2025-08-01,20:10:15.000,213,10975484,13845,0,1754079014,12973.365403589989,36.89719029000116,53371.70781192001 2025-08-01,20:10:16.000,213,10975423,14085,0,1754079015,12973.54728395999,37.01702550000482,53371.67986344 2025-08-01,20:10:17.000,213,10975440,13965,0,1754079016,12973.762845879995,37.172106359998,53371.67287632 2025-08-01,20:10:18.000,213,10975416,13885,0,1754079017,12974.025561969996,37.31308895999973,53371.72877328001 2025-08-01,20:10:19.000,213,10975463,14005,0,1754079018,12974.295014369993,37.43292417000339,53371.735760400006 2025-08-01,20:10:20.000,213,10975490,13965,0,1754079019,12974.564466769989,37.510464600003615,53371.72178616 2025-08-01,20:10:21.000,213,10975454,13845,0,1754079020,12974.739610829994,37.57390676999785,53371.714799040004 2025-08-01,20:10:22.000,213,10975412,14045,0,1754079021,12974.93496382,37.60210329000256,53371.75672176001 2025-08-01,20:10:23.000,213,10975460,14085,0,1754079022,12975.02927215999,37.63029981,53371.77768312001 2025-08-01,20:10:24.000,213,10975444,13805,0,1754079023,12975.07642633,37.54571025000041,53371.79165736 2025-08-01,20:10:25.000,213,10975476,14005,0,1754079024,12975.083162639996,37.524562860002334,53371.81960584 2025-08-01,20:10:26.000,213,10975448,14005,0,1754079025,12975.00906322999,37.43292417000339,53371.88947704 2025-08-01,20:10:27.000,213,10975484,13925,0,1754079026,12974.91475489,37.3483346100038,53371.79864448 2025-08-01,20:10:28.000,213,10975439,13965,0,1754079027,12974.739610829994,37.24964678999822,53371.77768312001 2025-08-01,20:10:29.000,213,10975420,14005,0,1754079028,12974.577939389994,37.15800809999928,53371.81261872 2025-08-01,20:10:30.000,213,10975463,13765,0,1754079029,12974.443213189988,37.02407463000418,53371.81960584 2025-08-01,20:10:31.000,213,10975440,13885,0,1754079030,12974.241123890002,36.876042900003085,53371.85454144001 2025-08-01,20:10:32.000,213,10975456,13925,0,1754079031,12974.059243520001,36.6786672599992,53371.74274752 2025-08-01,20:10:33.000,213,10975466,14085,0,1754079032,12973.937989940001,36.57293031000154,53371.770696 2025-08-01,20:10:34.000,213,10975405,14085,0,1754079033,12973.83694529,36.40375119000237,53371.75672176001 2025-08-01,20:10:35.000,213,10975469,13925,0,1754079034,12973.76958218999,36.22752294000384,53371.80563160001 2025-08-01,20:10:36.000,213,10975408,14205,0,1754079035,12973.68874646999,36.00195078000252,53371.74274752 2025-08-01,20:10:37.000,213,10975458,13685,0,1754079036,12973.621383369995,35.825722530003986,53371.763708880004 2025-08-01,20:10:38.000,213,10975457,13885,0,1754079037,12973.63485599,35.64244514999882,53371.714799040004 2025-08-01,20:10:39.000,213,10975417,14245,0,1754079038,12973.722428019995,35.53670820000116,53371.74274752 2025-08-01,20:10:40.000,213,10975466,13845,0,1754079039,12973.7763185,35.46621690000029,53371.79864448 2025-08-01,20:10:41.000,213,10975423,13845,0,1754079040,12973.870626839991,35.388676470000064,53371.80563160001 2025-08-01,20:10:42.000,213,10975445,13805,0,1754079041,12974.012089349992,35.332283429997915,53371.77768312001 2025-08-01,20:10:43.000,213,10975482,14085,0,1754079042,12974.214178649992,35.34638169000391,53371.714799040004 2025-08-01,20:10:44.000,213,10975446,14005,0,1754079043,12974.335432229993,35.381627340000705,53371.770696 2025-08-01,20:10:45.000,213,10975453,14325,0,1754079044,12974.510576289998,35.45916777000093,53371.75672176001 2025-08-01,20:10:46.000,213,10975433,13725,0,1754079045,12974.68572034999,35.51556081000308,53371.763708880004 2025-08-01,20:10:47.000,213,10975440,13645,0,1754079046,12974.780028689995,35.68473993000225,53371.80563160001 2025-08-01,20:10:48.000,213,10975460,14165,0,1754079047,12974.97538168,35.86096818000078,53371.784670240006 2025-08-01,20:10:49.000,213,10975457,13725,0,1754079048,12975.089898949991,36.0865403400021,53371.8405672 2025-08-01,20:10:50.000,213,10975424,13685,0,1754079049,12975.190943599991,36.30506337000406,53371.882489920004 2025-08-01,20:10:51.000,213,10975430,14005,0,1754079050,12975.291988249992,36.56588118000218,53371.85454144001 2025-08-01,20:10:52.000,213,10975415,14045,0,1754079051,12975.352615039992,36.78440421000414,53371.87550280001 2025-08-01,20:10:53.000,213,10975439,14085,0,1754079052,12975.433450759992,37.03112376000354,53371.95934824 2025-08-01,20:10:54.000,213,10975436,13965,0,1754079053,12975.433450759992,37.26374505000422,53372.02223232001 2025-08-01,20:10:55.000,213,10975421,13765,0,1754079054,12975.440187070002,37.4963663400049,53372.09210352001 2025-08-01,20:10:56.000,213,10975467,13925,0,1754079055,12975.440187070002,37.67259459000343,53372.16197472001 2025-08-01,20:10:57.000,213,10975449,13805,0,1754079056,12975.359351350002,37.869970230000035,53372.17594896 2025-08-01,20:10:58.000,213,10975451,13925,0,1754079057,12975.386296589997,38.01800196000113,53372.23184592001 2025-08-01,20:10:59.000,213,10975449,13805,0,1754079058,12975.325669799997,38.13783717000479,53372.25979440001 2025-08-01,20:11:00.000,213,10975470,13845,0,1754079059,12975.345878729997,38.22947586000373,53372.27376864 2025-08-01,20:11:01.000,213,10975481,14085,0,1754079060,12975.345878729997,38.29291802999796,53372.29473 2025-08-01,20:11:02.000,213,10975478,14245,0,1754079061,12975.386296589997,38.321114550002676,53372.30870424001 2025-08-01,20:11:03.000,213,10975435,13885,0,1754079062,12975.251570389992,38.2999671600046,53372.37158832 2025-08-01,20:11:04.000,213,10975464,14045,0,1754079063,12975.258306700001,38.285868899998604,53372.41351104 2025-08-01,20:11:05.000,213,10975443,13845,0,1754079064,12975.231361459992,38.23652499000309,53372.41351104 2025-08-01,20:11:06.000,213,10975445,13845,0,1754079065,12975.177470980001,38.1871810800003,53372.42748528001 2025-08-01,20:11:07.000,213,10975477,13965,0,1754079066,12975.211152529992,38.13783717000479,53372.42748528001 2025-08-01,20:11:08.000,213,10975432,13885,0,1754079067,12975.231361459992,38.144886300004146,53372.42049816 2025-08-01,20:11:09.000,213,10975458,13845,0,1754079068,12975.238097770001,38.088493260002,53372.41351104 2025-08-01,20:11:10.000,213,10975458,14085,0,1754079069,12975.298724560002,38.053247609997925,53372.42049816 2025-08-01,20:11:11.000,213,10975473,13925,0,1754079070,12975.251570389992,38.03210021999985,53372.39953680001 2025-08-01,20:11:12.000,213,10975465,13765,0,1754079071,12975.258306700001,38.02505109000049,53372.46242088 2025-08-01,20:11:13.000,213,10975427,13725,0,1754079072,12975.271779319992,38.03914934999921,53372.46242088 2025-08-01,20:11:14.000,213,10975433,13925,0,1754079073,12975.258306700001,38.158984560002864,53372.47639512001 2025-08-01,20:11:15.000,213,10975458,14125,0,1754079074,12975.271779319992,38.285868899998604,53372.41351104 2025-08-01,20:11:16.000,213,10975455,14245,0,1754079075,12975.258306700001,38.41275324000162,53372.49036936 2025-08-01,20:11:17.000,213,10975447,14165,0,1754079076,12975.291988249992,38.70176757000445,53372.49036936 2025-08-01,20:11:18.000,213,10975482,14045,0,1754079077,12975.366087659997,38.962585380002565,53372.5392792 2025-08-01,20:11:19.000,213,10975425,13805,0,1754079078,12975.413241829992,39.25159970999812,53372.51831784 2025-08-01,20:11:20.000,213,10975455,13965,0,1754079079,12975.500813860002,39.58290882000438,53372.504343600005 2025-08-01,20:11:21.000,213,10975448,13805,0,1754079080,12975.628803749998,39.92831619000208,53372.52530496001 2025-08-01,20:11:22.000,213,10975446,14005,0,1754079081,12975.723112089989,40.20323225999891,53372.54626632001 2025-08-01,20:11:23.000,213,10975488,14285,0,1754079082,12975.803947809989,40.4992957200011,53372.5392792 2025-08-01,20:11:24.000,213,10975462,14165,0,1754079083,12975.790475189999,40.7460152700005,53372.56722768001 2025-08-01,20:11:25.000,213,10975454,14205,0,1754079084,12975.770266259999,41.006833079998614,53372.59517616001 2025-08-01,20:11:26.000,213,10975451,14085,0,1754079085,12975.729848399998,41.19011046000378,53372.58120192 2025-08-01,20:11:27.000,213,10975477,14045,0,1754079086,12975.628803749998,41.39453522999975,53372.59517616001 2025-08-01,20:11:28.000,213,10975454,13925,0,1754079087,12975.527759099998,41.60600913000235,53372.63709888 2025-08-01,20:11:29.000,213,10975442,13885,0,1754079088,12975.480604930002,41.73289346999809,53372.63709888 2025-08-01,20:11:30.000,213,10975440,14005,0,1754079089,12975.467132309997,41.873876069999824,53372.66504736001 2025-08-01,20:11:31.000,213,10975445,13925,0,1754079090,12975.547968029998,42.05715344999771,53372.66504736001 2025-08-01,20:11:32.000,213,10975431,13885,0,1754079091,12975.608594819998,42.12764474999858,53372.63709888 2025-08-01,20:11:33.000,213,10975449,14045,0,1754079092,12975.770266259999,42.19813604999945,53372.602163280004 2025-08-01,20:11:34.000,213,10975434,14125,0,1754079093,12975.958882939995,42.2545290900016,53372.70697008 2025-08-01,20:11:35.000,213,10975440,13965,0,1754079094,12976.15423593,42.24043083000288,53372.769854160004 2025-08-01,20:11:36.000,213,10975420,13925,0,1754079095,12976.29569844,42.18403779000073,53372.73491856001 2025-08-01,20:11:37.000,213,10975440,14045,0,1754079096,12976.491051429992,42.12764474999858,53372.769854160004 2025-08-01,20:11:38.000,213,10975439,13885,0,1754079097,12976.619041320002,42.01485867000156,53372.82575112 2025-08-01,20:11:39.000,213,10975431,14285,0,1754079098,12976.773976449993,41.84567955000239,53372.86068672001 2025-08-01,20:11:40.000,213,10975452,13845,0,1754079099,12976.821130619988,41.690598690001934,53372.75587992 2025-08-01,20:11:41.000,213,10975448,14125,0,1754079100,12976.854812169993,41.52141957000276,53372.818764 2025-08-01,20:11:42.000,213,10975433,13765,0,1754079101,12976.821130619988,41.338142190004874,53372.790815520006 2025-08-01,20:11:43.000,213,10975421,13925,0,1754079102,12976.740294900002,41.08437350999884,53372.83273824001 2025-08-01,20:11:44.000,213,10975422,13805,0,1754079103,12976.565150839997,40.80945744000201,53372.86767384 2025-08-01,20:11:45.000,213,10975440,13885,0,1754079104,12976.309171059991,40.50634485000046,53372.94453216 2025-08-01,20:11:46.000,213,10975419,13965,0,1754079105,12975.91172877,40.13979009000468,53372.98645488 2025-08-01,20:11:47.000,213,10975486,13965,0,1754079106,12975.467132309997,39.75913707000291,53373.02139048 2025-08-01,20:11:48.000,213,10975401,14045,0,1754079107,12974.91475489,39.35733666000306,53372.96549352 2025-08-01,20:11:49.000,213,10975402,13925,0,1754079108,12974.389322709998,38.906192340000416,53372.88164808001 2025-08-01,20:11:50.000,213,10975410,13965,0,1754079109,12973.87736315,38.553735840003355,53372.839725360005 2025-08-01,20:11:51.000,213,10975437,13845,0,1754079110,12973.351930969999,38.1871810800003,53372.78382840001 2025-08-01,20:11:52.000,213,10975401,14165,0,1754079111,12972.860180340002,37.85587197000132,53372.69299584001 2025-08-01,20:11:53.000,213,10975437,14045,0,1754079112,12972.47621067,37.58095590000448,53372.56024056 2025-08-01,20:11:54.000,213,10975416,13885,0,1754079113,12972.092240999998,37.32718721999845,53372.47639512001 2025-08-01,20:11:55.000,213,10975478,14125,0,1754079114,12971.741952880002,37.115713320003124,53372.3646012 2025-08-01,20:11:56.000,213,10975439,13925,0,1754079115,12971.512918339991,36.91833767999924,53372.25979440001 2025-08-01,20:11:57.000,213,10975449,14045,0,1754079116,12971.31756535,36.79850247000286,53372.18992320001 2025-08-01,20:11:58.000,213,10975406,13965,0,1754079117,12971.182839149995,36.68571638999856,53372.12703912 2025-08-01,20:11:59.000,213,10975420,13925,0,1754079118,12971.08853080999,36.643421610002406,53372.00825808 2025-08-01,20:12:00.000,213,10975482,14005,0,1754079119,12971.08853080999,36.594077699999616,53371.91742552 2025-08-01,20:12:01.000,213,10975432,13845,0,1754079120,12971.03464033,36.601126829998975,53371.86851568 2025-08-01,20:12:02.000,213,10975453,14085,0,1754079121,12971.09526712,36.66456900000048,53371.72877328001 2025-08-01,20:12:03.000,213,10975436,13925,0,1754079122,12971.20978438999,36.73506030000135,53371.70781192001 2025-08-01,20:12:04.000,213,10975444,14005,0,1754079123,12971.33777428,36.77735508000478,53371.62396648 2025-08-01,20:12:05.000,213,10975447,14165,0,1754079124,12971.539863580001,36.84784637999837,53371.64492784 2025-08-01,20:12:06.000,213,10975422,13925,0,1754079125,12971.715007639992,36.876042900003085,53371.51217256 2025-08-01,20:12:07.000,213,10975417,14245,0,1754079126,12971.856470149993,36.95358333000331,53371.43531424 2025-08-01,20:12:08.000,213,10975474,14085,0,1754079127,12972.004668969988,36.93243593999796,53371.43531424 2025-08-01,20:12:09.000,213,10975471,13965,0,1754079128,12972.220230889994,37.002927239998826,53371.44230136001 2025-08-01,20:12:10.000,213,10975454,14045,0,1754079129,12972.402111259995,37.052271150001616,53371.3864044 2025-08-01,20:12:11.000,213,10975465,13805,0,1754079130,12972.543573769995,37.08046766999905,53371.42134000001 2025-08-01,20:12:12.000,213,10975430,14085,0,1754079131,12972.732190449991,37.12981158000184,53371.449288480006 2025-08-01,20:12:13.000,213,10975470,14205,0,1754079132,12972.860180340002,37.18620462000399,53371.41435288 2025-08-01,20:12:14.000,213,10975450,13885,0,1754079133,12973.015115469992,37.19325375000335,53371.4562756 2025-08-01,20:12:15.000,213,10975418,13805,0,1754079134,12973.095951189993,37.235548529999505,53371.49121120001 2025-08-01,20:12:16.000,213,10975421,13845,0,1754079135,12973.190259529998,37.25669592000486,53371.449288480006 2025-08-01,20:12:17.000,213,10975431,13885,0,1754079136,12973.217204769993,37.33423634999781,53371.47024984001 2025-08-01,20:12:18.000,213,10975440,14125,0,1754079137,12973.277831559994,37.32013808999909,53371.4562756 2025-08-01,20:12:19.000,213,10975443,14085,0,1754079138,12973.291304179998,37.36948200000188,53371.46326272 2025-08-01,20:12:20.000,213,10975431,14085,0,1754079139,12973.324985729989,37.454071560001466,53371.428327120004 2025-08-01,20:12:21.000,213,10975461,14125,0,1754079140,12973.372139899999,37.61620155000128,53371.47723696 2025-08-01,20:12:22.000,213,10975428,14285,0,1754079141,12973.48665716999,37.79242979999981,53371.498198320005 2025-08-01,20:12:23.000,213,10975457,14005,0,1754079142,12973.58770181999,37.9757071799977,53371.47024984001 2025-08-01,20:12:24.000,213,10975439,13845,0,1754079143,12973.68874646999,38.20127933999902,53371.50518544 2025-08-01,20:12:25.000,213,10975446,14205,0,1754079144,12973.76958218999,38.447998889998416,53371.51217256 2025-08-01,20:12:26.000,213,10975456,14005,0,1754079145,12973.911044699991,38.694718439997814,53371.51915968001 2025-08-01,20:12:27.000,213,10975417,14005,0,1754079146,12974.005353039996,38.9907819,53371.46326272 2025-08-01,20:12:28.000,213,10975463,13965,0,1754079147,12974.220914960002,39.27979623000283,53371.47024984001 2025-08-01,20:12:29.000,213,10975436,14005,0,1754079148,12974.416267949993,39.589957950003736,53371.47723696 2025-08-01,20:12:30.000,213,10975454,13925,0,1754079149,12974.658775109994,39.86487402000057,53371.54012104001 2025-08-01,20:12:31.000,213,10975436,13725,0,1754079150,12975.022535849996,40.14683922000404,53371.58903088001 2025-08-01,20:12:32.000,213,10975451,14005,0,1754079151,12975.386296589997,40.358313119999366,53371.54012104001 2025-08-01,20:12:33.000,213,10975421,13725,0,1754079152,12975.82415673999,40.52044310999918,53371.58903088001 2025-08-01,20:12:34.000,213,10975452,13925,0,1754079153,12976.24854426999,40.62618006000412,53371.596018000004 2025-08-01,20:12:35.000,213,10975447,13925,0,1754079154,12976.632513939992,40.68257309999899,53371.63794072001 2025-08-01,20:12:36.000,213,10975423,13885,0,1754079155,12976.955856819994,40.605032669998764,53371.70781192001 2025-08-01,20:12:37.000,213,10975431,13845,0,1754079156,12977.13100088,40.4992957200011,53371.74274752 2025-08-01,20:12:38.000,213,10975426,14005,0,1754079157,12977.218572909995,40.33011660000193,53371.74973464 2025-08-01,20:12:39.000,213,10975446,14245,0,1754079158,12977.14447349999,40.175035740001476,53371.81960584 2025-08-01,20:12:40.000,213,10975402,13885,0,1754079159,12976.976065749994,40.012905750001664,53371.8405672 2025-08-01,20:12:41.000,213,10975400,13925,0,1754079160,12976.713349659993,39.85782489000121,53371.952361120006 2025-08-01,20:12:42.000,213,10975432,13845,0,1754079161,12976.302434749996,39.68159664000268,53372.06415504001 2025-08-01,20:12:43.000,213,10975420,13965,0,1754079162,12975.878047219994,39.554712299999665,53372.050180800004 2025-08-01,20:12:44.000,213,10975428,13885,0,1754079163,12975.339142420002,39.41372969999793,53372.07812928 2025-08-01,20:12:45.000,213,10975427,13885,0,1754079164,12974.87433703,39.30094362000091,53372.16197472001 2025-08-01,20:12:46.000,213,10975414,13925,0,1754079165,12974.389322709998,39.152911889999814,53372.168961840005 2025-08-01,20:12:47.000,213,10975423,14085,0,1754079166,12973.911044699991,39.07537145999959,53372.168961840005 2025-08-01,20:12:48.000,213,10975402,14005,0,1754079167,12973.58770181999,38.97668364000128,53372.0851164 2025-08-01,20:12:49.000,213,10975462,13885,0,1754079168,12973.392348829999,38.969634510001924,53372.09210352001 2025-08-01,20:12:50.000,213,10975407,13965,0,1754079169,12973.244150009989,38.955536250003206,53372.050180800004 2025-08-01,20:12:51.000,213,10975387,14125,0,1754079170,12973.196995839993,38.955536250003206,53372.04319368001 2025-08-01,20:12:52.000,213,10975399,14245,0,1754079171,12973.196995839993,38.962585380002565,53371.98729672 2025-08-01,20:12:53.000,213,10975448,14125,0,1754079172,12973.237413699993,39.00488015999872,53371.98729672 2025-08-01,20:12:54.000,213,10975408,13765,0,1754079173,12973.284567869989,39.04717494000215,53371.93838688 2025-08-01,20:12:55.000,213,10975420,14085,0,1754079174,12973.264358939989,39.16701014999853,53371.94537400001 2025-08-01,20:12:56.000,213,10975431,13885,0,1754079175,12973.250886319998,39.21635406000132,53371.931399760004 2025-08-01,20:12:57.000,213,10975448,14045,0,1754079176,12973.116160119993,39.322091009998985,53372.04319368001 2025-08-01,20:12:58.000,213,10975465,13965,0,1754079177,12973.015115469992,39.39963143999921,53372.09210352001 2025-08-01,20:12:59.000,213,10975427,14085,0,1754079178,12972.826498789997,39.46307361000072,53372.12703912 2025-08-01,20:13:00.000,213,10975413,14085,0,1754079179,12972.61767318,39.58290882000438,53372.13402624 2025-08-01,20:13:01.000,213,10975435,14085,0,1754079180,12972.361693399995,39.68159664000268,53372.120052000006 2025-08-01,20:13:02.000,213,10975428,13925,0,1754079181,12972.166340409989,39.80143184999906,53372.11306488001 2025-08-01,20:13:03.000,213,10975459,13885,0,1754079182,12971.903624320003,39.93536532000144,53372.0851164 2025-08-01,20:13:04.000,213,10975458,13885,0,1754079183,12971.748689189997,39.949463580000156,53372.09210352001 2025-08-01,20:13:05.000,213,10975441,13885,0,1754079184,12971.627435609997,40.07634792000317,53372.02921944 2025-08-01,20:13:06.000,213,10975433,14005,0,1754079185,12971.465764169996,40.13979009000468,53371.96633536 2025-08-01,20:13:07.000,213,10975435,14045,0,1754079186,12971.35124689999,40.175035740001476,53371.931399760004 2025-08-01,20:13:08.000,213,10975475,14245,0,1754079187,12971.304092729995,40.182084870000836,53371.931399760004 2025-08-01,20:13:09.000,213,10975413,14085,0,1754079188,12971.16936652999,40.1538883500034,53371.87550280001 2025-08-01,20:13:10.000,213,10975471,14045,0,1754079189,12970.98748615999,40.132740959998046,53371.81261872 2025-08-01,20:13:11.000,213,10975480,14005,0,1754079190,12970.724770069988,40.09749531000125,53371.770696 2025-08-01,20:13:12.000,213,10975416,13925,0,1754079191,12970.475526599992,40.08339705000253,53371.714799040004 2025-08-01,20:13:13.000,213,10975443,13925,0,1754079192,12970.185865269996,40.07634792000317,53371.70781192001 2025-08-01,20:13:14.000,213,10975468,13965,0,1754079193,12969.87599501,40.04815139999846,53371.7008248 2025-08-01,20:13:15.000,213,10975449,13885,0,1754079194,12969.545915819988,39.98470923000423,53371.60300512 2025-08-01,20:13:16.000,213,10975502,13925,0,1754079195,12969.276463419992,39.91421793000336,53371.616979360006 2025-08-01,20:13:17.000,213,10975443,13965,0,1754079196,12968.966593159996,39.85077576000185,53371.60999224001 2025-08-01,20:13:18.000,213,10975461,14165,0,1754079197,12968.67693183,39.76618620000227,53371.428327120004 2025-08-01,20:13:19.000,213,10975431,13845,0,1754079198,12968.468106219989,39.71684228999948,53371.400378640006 2025-08-01,20:13:20.000,213,10975445,14125,0,1754079199,12968.360325259993,39.6604492500046,53371.28858472 2025-08-01,20:13:21.000,213,10975429,13965,0,1754079200,12968.292962159998,39.604056210002454,53371.23967488 2025-08-01,20:13:22.000,213,10975450,13965,0,1754079201,12968.414215739998,39.554712299999665,53371.14884232 2025-08-01,20:13:23.000,213,10975430,14045,0,1754079202,12968.54894193999,39.52651578000223,53371.0021128 2025-08-01,20:13:24.000,213,10975421,14245,0,1754079203,12968.79818541,39.491270129998156,53370.84839616001 2025-08-01,20:13:25.000,213,10975440,13925,0,1754079204,12969.161946150001,39.491270129998156,53370.84140904 2025-08-01,20:13:26.000,213,10975453,13885,0,1754079205,12969.532443199998,39.50536839000415,53370.74358936 2025-08-01,20:13:27.000,213,10975439,14205,0,1754079206,12969.963567039995,39.554712299999665,53370.74358936 2025-08-01,20:13:28.000,213,10975443,13925,0,1754079207,12970.354273019992,39.547663170000305,53370.75057648001 2025-08-01,20:13:29.000,213,10975440,13845,0,1754079208,12970.684352210003,39.589957950003736,53370.757563600004 2025-08-01,20:13:30.000,213,10975438,14325,0,1754079209,12970.940331989994,39.554712299999665,53370.708653760004 2025-08-01,20:13:31.000,213,10975446,13885,0,1754079210,12971.041376639994,39.491270129998156,53370.6876924 2025-08-01,20:13:32.000,213,10975442,14045,0,1754079211,12971.06832187999,39.35733666000306,53370.659743920005 2025-08-01,20:13:33.000,213,10975477,13885,0,1754079212,12970.940331989994,39.21635406000132,53370.68070528001 2025-08-01,20:13:34.000,213,10975469,14005,0,1754079213,12970.771924239998,38.9907819,53370.72262800001 2025-08-01,20:13:35.000,213,10975457,14205,0,1754079214,12970.435108739992,38.76520973999868,53370.6178212 2025-08-01,20:13:36.000,213,10975430,14125,0,1754079215,12970.13197478999,38.47619541000313,53370.57589848 2025-08-01,20:13:37.000,213,10975475,14005,0,1754079216,12969.774950359999,38.158984560002864,53370.64576968 2025-08-01,20:13:38.000,213,10975467,13885,0,1754079217,12969.364035450002,37.862921100000676,53370.56891136 2025-08-01,20:13:39.000,213,10975467,13885,0,1754079218,12969.013747329991,37.55275937999977,53370.52698864 2025-08-01,20:13:40.000,213,10975452,13885,0,1754079219,12968.61630504,37.25669592000486,53370.492053040005 2025-08-01,20:13:41.000,213,10975458,13725,0,1754079220,12968.178444889993,36.99587810999947,53370.40122048 2025-08-01,20:13:42.000,213,10975461,14005,0,1754079221,12967.76079367,36.770305949998146,53370.35929776 2025-08-01,20:13:43.000,213,10975439,14085,0,1754079222,12967.32966982999,36.58702857000026,53370.324362160005 2025-08-01,20:13:44.000,213,10975443,14005,0,1754079223,12966.925491230002,36.41080032000173,53370.17763264001 2025-08-01,20:13:45.000,213,10975441,13925,0,1754079224,12966.608884659996,36.34735815000022,53370.086800080004 2025-08-01,20:13:46.000,213,10975396,13965,0,1754079225,12966.23838761,36.248670330001914,53370.04487736 2025-08-01,20:13:47.000,213,10975441,14165,0,1754079226,12965.915044729998,36.31916163000278,53369.919109200004 2025-08-01,20:13:48.000,213,10975411,13965,0,1754079227,12965.632119709997,36.36145640999894,53369.88417360001 2025-08-01,20:13:49.000,213,10975452,14005,0,1754079228,12965.396348859991,36.43899683999916,53369.73045696 2025-08-01,20:13:50.000,213,10975457,13725,0,1754079229,12965.20099587,36.49538988000131,53369.68853424 2025-08-01,20:13:51.000,213,10975465,13885,0,1754079230,12964.985433949994,36.62227422000433,53369.56276608 2025-08-01,20:13:52.000,213,10975444,13845,0,1754079231,12964.870916679989,36.706863780003914,53369.485907760005 2025-08-01,20:13:53.000,213,10975484,14245,0,1754079232,12964.776608339998,36.86194464000437,53369.43001080001 2025-08-01,20:13:54.000,213,10975448,14245,0,1754079233,12964.675563689998,36.939485070004594,53369.388088080006 2025-08-01,20:13:55.000,213,10975467,14405,0,1754079234,12964.540837489993,37.066369410000334,53369.37411384 2025-08-01,20:13:56.000,213,10975421,14285,0,1754079235,12964.466738080002,37.172106359998,53369.33219112 2025-08-01,20:13:57.000,213,10975452,14005,0,1754079236,12964.365693430002,37.36948200000188,53369.2553328 2025-08-01,20:13:58.000,213,10975433,14085,0,1754079237,12964.224230920001,37.57390676999785,53369.19244872001 2025-08-01,20:13:59.000,213,10975435,13925,0,1754079238,12964.156867819991,37.80652805999853,53369.12956464 2025-08-01,20:14:00.000,213,10975424,14005,0,1754079239,12964.07603209999,38.03914934999921,53369.12956464 2025-08-01,20:14:01.000,213,10975415,14285,0,1754079240,12964.008668999995,38.31406542000332,53369.09462904001 2025-08-01,20:14:02.000,213,10975469,14405,0,1754079241,12964.028877929995,38.546686710003996,53368.982835120005 2025-08-01,20:14:03.000,213,10975476,14205,0,1754079242,12963.927833279995,38.81455365000147,53368.90597680001 2025-08-01,20:14:04.000,213,10975418,13885,0,1754079243,12963.85373386999,39.018978420004714,53368.885015440006 2025-08-01,20:14:05.000,213,10975447,14165,0,1754079244,12963.79984339,39.25159970999812,53368.94789952 2025-08-01,20:14:06.000,213,10975449,14205,0,1754079245,12963.644908259994,39.40668056999857,53368.87802832001 2025-08-01,20:14:07.000,213,10975463,13965,0,1754079246,12963.510182059988,39.611105340001814,53368.85007984 2025-08-01,20:14:08.000,213,10975455,14005,0,1754079247,12963.368719550002,39.836677500003134,53368.80815712001 2025-08-01,20:14:09.000,213,10975420,14045,0,1754079248,12963.247465970002,40.012905750001664,53368.75924728001 2025-08-01,20:14:10.000,213,10975483,13885,0,1754079249,12963.085794530001,40.245527040002344,53368.717324560006 2025-08-01,20:14:11.000,213,10975471,14005,0,1754079250,12962.937595709991,40.471099200003664,53368.766234400005 2025-08-01,20:14:12.000,213,10975414,13925,0,1754079251,12962.769187959995,40.640278320002835,53368.7312988 2025-08-01,20:14:13.000,213,10975466,14085,0,1754079252,12962.64119807,40.83765395999944,53368.626492 2025-08-01,20:14:14.000,213,10975456,14125,0,1754079253,12962.546889729994,41.07732437999948,53368.598543520005 2025-08-01,20:14:15.000,213,10975450,14085,0,1754079254,12962.54015342,41.26060176000465,53368.51469808 2025-08-01,20:14:16.000,213,10975444,13965,0,1754079255,12962.58057128,41.48617391999869,53368.47277536001 2025-08-01,20:14:17.000,213,10975470,14085,0,1754079256,12962.647934379995,41.71174608000001,53368.42386552001 2025-08-01,20:14:18.000,213,10975467,14165,0,1754079257,12962.82307844,41.96551475999877,53368.40290416001 2025-08-01,20:14:19.000,213,10975481,13925,0,1754079258,12963.058849289991,42.19108692000009,53368.263161760005 2025-08-01,20:14:20.000,213,10975441,14085,0,1754079259,12963.375455859998,42.42370821000077,53368.28412312001 2025-08-01,20:14:21.000,213,10975429,13885,0,1754079260,12963.705535049994,42.58583820000058,53368.25617464001 2025-08-01,20:14:22.000,213,10975474,14045,0,1754079261,12964.07603209999,42.7127225400036,53368.144380720005 2025-08-01,20:14:23.000,213,10975429,13965,0,1754079262,12964.433056529997,42.74091906000103,53368.08149664 2025-08-01,20:14:24.000,213,10975462,13845,0,1754079263,12964.776608339998,42.75501731999975,53368.03957392001 2025-08-01,20:14:25.000,213,10975462,13805,0,1754079264,12965.106687529995,42.70567341000424,53368.0325868 2025-08-01,20:14:26.000,213,10975452,14005,0,1754079265,12965.450239339996,42.5999364599993,53368.0325868 2025-08-01,20:14:27.000,213,10975465,14085,0,1754079266,12965.773582219997,42.45895386000484,53368.00463832 2025-08-01,20:14:28.000,213,10975479,14125,0,1754079267,12966.029561999989,42.325020390002464,53367.96970272001 2025-08-01,20:14:29.000,213,10975463,14325,0,1754079268,12966.224914989994,42.18403779000073,53367.98367696 2025-08-01,20:14:30.000,213,10975454,13725,0,1754079269,12966.386586429995,42.043055189998995,53368.03957392001 2025-08-01,20:14:31.000,213,10975480,14205,0,1754079270,12966.427004289995,41.810433899998316,53368.13739360001 2025-08-01,20:14:32.000,213,10975430,14365,0,1754079271,12966.37985012,41.59191087000363,53368.08149664 2025-08-01,20:14:33.000,213,10975490,13965,0,1754079272,12966.29227808999,41.38748610000039,53368.15136784 2025-08-01,20:14:34.000,213,10975465,13965,0,1754079273,12966.17102450999,41.168963069998426,53368.24918752 2025-08-01,20:14:35.000,213,10975488,14005,0,1754079274,12966.002616759994,40.95044004000374,53368.214251920006 2025-08-01,20:14:36.000,213,10975444,13965,0,1754079275,12965.807263770002,40.767162659998576,53368.1723292 2025-08-01,20:14:37.000,213,10975468,14005,0,1754079276,12965.638856019992,40.57683615000133,53368.15136784 2025-08-01,20:14:38.000,213,10975486,13885,0,1754079277,12965.504129820001,40.42880442000023,53368.12341936 2025-08-01,20:14:39.000,213,10975470,13805,0,1754079278,12965.355930999991,40.2878218199985,53368.095470880005 2025-08-01,20:14:40.000,213,10975425,14005,0,1754079279,12965.17405062999,40.16798661000212,53368.03957392001 2025-08-01,20:14:41.000,213,10975484,14325,0,1754079280,12965.01237918999,39.99175836000359,53368.01162544 2025-08-01,20:14:42.000,213,10975469,13965,0,1754079281,12964.884389299994,39.80143184999906,53367.927780000005 2025-08-01,20:14:43.000,213,10975469,14325,0,1754079282,12964.689036309988,39.597007080003095,53367.878870160006 2025-08-01,20:14:44.000,213,10975445,14205,0,1754079283,12964.534101179997,39.364385790002416,53367.822973199996 2025-08-01,20:14:45.000,213,10975484,14005,0,1754079284,12964.385902360002,39.07537145999959,53367.75310200001 2025-08-01,20:14:46.000,213,10975439,13845,0,1754079285,12964.217494609991,38.77225886999804,53367.7181664 2025-08-01,20:14:47.000,213,10975462,13925,0,1754079286,12964.08276841,38.42685150000034,53367.592398240005 2025-08-01,20:14:48.000,213,10975434,14005,0,1754079287,12963.9413059,38.03210021999985,53367.55746264 2025-08-01,20:14:49.000,213,10975487,14165,0,1754079288,12963.846997559995,37.61620155000128,53367.52951416 2025-08-01,20:14:50.000,213,10975447,14205,0,1754079289,12963.766161839994,37.228499400000146,53367.473617200005 2025-08-01,20:14:51.000,213,10975484,13965,0,1754079290,12963.69206242999,36.840797249999014,53367.41772024001 2025-08-01,20:14:52.000,213,10975469,14125,0,1754079291,12963.71227135999,36.48834075000195,53367.354836160004 2025-08-01,20:14:53.000,213,10975454,14085,0,1754079292,12963.73248028999,36.15703164000297,53367.34086192 2025-08-01,20:14:54.000,213,10975453,14205,0,1754079293,12963.725743979994,35.8750664399995,53367.27797784001 2025-08-01,20:14:55.000,213,10975480,14245,0,1754079294,12963.867206489995,35.663592540004174,53367.208106640006 2025-08-01,20:14:56.000,213,10975446,14085,0,1754079295,12964.05582316999,35.50851168000372,53367.22906800001 2025-08-01,20:14:57.000,213,10975481,14045,0,1754079296,12964.298330329992,35.430971250003495,53367.20111952001 2025-08-01,20:14:58.000,213,10975485,14085,0,1754079297,12964.486947010002,35.34638169000391,53367.22906800001 2025-08-01,20:14:59.000,213,10975482,14005,0,1754079298,12964.742926789993,35.29703778000112,53367.257016480005 2025-08-01,20:15:00.000,213,10975448,13845,0,1754079299,12964.897861919999,35.22654648000025,53367.257016480005 2025-08-01,20:15:01.000,213,10975478,14005,0,1754079300,12965.03932443,35.11376040000323,53367.23605512 2025-08-01,20:15:02.000,213,10975457,13965,0,1754079301,12965.25488634999,35.05736736000108,53367.375797520006 2025-08-01,20:15:03.000,213,10975441,13925,0,1754079302,12965.376139929991,34.9375321500047,53367.45964296 2025-08-01,20:15:04.000,213,10975457,14045,0,1754079303,12965.510866129996,34.88113911000255,53367.52951416 2025-08-01,20:15:05.000,213,10975453,13885,0,1754079304,12965.638856019992,34.81769694000104,53367.61335960001 2025-08-01,20:15:06.000,213,10975482,14125,0,1754079305,12965.746636980002,34.754254769999534,53367.62034672 2025-08-01,20:15:07.000,213,10975466,14005,0,1754079306,12965.888099489988,34.740156510000816,53367.68323080001 2025-08-01,20:15:08.000,213,10975420,13845,0,1754079307,12965.995880449998,34.71900912000274,53367.74611488 2025-08-01,20:15:09.000,213,10975494,14085,0,1754079308,12966.063243549994,34.69786173000466,53367.75310200001 2025-08-01,20:15:10.000,213,10975457,14285,0,1754079309,12966.11039771999,34.68376346999867,53367.81598608 2025-08-01,20:15:11.000,213,10975499,14165,0,1754079310,12966.069979859989,34.67671433999931,53367.878870160006 2025-08-01,20:15:12.000,213,10975498,14245,0,1754079311,12966.076716169999,34.64146869000251,53367.91380576 2025-08-01,20:15:13.000,213,10975487,14045,0,1754079312,12965.982407829993,34.620321300004434,53367.92079288001 2025-08-01,20:15:14.000,213,10975445,14285,0,1754079313,12965.854417939998,34.59917390999908,53367.89983152001 2025-08-01,20:15:15.000,213,10975497,13845,0,1754079314,12965.746636980002,34.556879130002926,53367.81598608 2025-08-01,20:15:16.000,213,10975450,14085,0,1754079315,12965.611910779997,34.53573174000485,53367.83694744 2025-08-01,20:15:17.000,213,10975483,13845,0,1754079316,12965.659064949992,34.521633479998854,53367.73214064001 2025-08-01,20:15:18.000,213,10975447,13925,0,1754079317,12965.820736389993,34.53573174000485,53367.78105048001 2025-08-01,20:15:19.000,213,10975443,14365,0,1754079318,12966.076716169999,34.521633479998854,53367.711179280006 2025-08-01,20:15:20.000,213,10975416,14045,0,1754079319,12966.44047691,34.49343696000142,53367.711179280006 2025-08-01,20:15:21.000,213,10975452,14005,0,1754079320,12966.844655510002,34.45819131000462,53367.68323080001 2025-08-01,20:15:22.000,213,10975494,13925,0,1754079321,12967.322933519994,34.40884740000183,53367.711179280006 2025-08-01,20:15:23.000,213,10975471,14005,0,1754079322,12967.814684149991,34.281963059998816,53367.74611488 2025-08-01,20:15:24.000,213,10975437,13805,0,1754079323,12968.286225849988,34.148029590003716,53367.760089120005 2025-08-01,20:15:25.000,213,10975473,14045,0,1754079324,12968.67019551999,34.03524350999942,53367.79502472 2025-08-01,20:15:26.000,213,10975444,13965,0,1754079325,12969.094583049991,33.922457430002396,53367.822973199996 2025-08-01,20:15:27.000,213,10975463,13885,0,1754079326,12969.498761649993,33.83786787000281,53367.83694744 2025-08-01,20:15:28.000,213,10975473,14125,0,1754079327,12969.78842297999,33.73918005000451,53367.87188304001 2025-08-01,20:15:29.000,213,10975489,14045,0,1754079328,12970.19260157999,33.654590489997645,53367.9627156 2025-08-01,20:15:30.000,213,10975438,14165,0,1754079329,12970.542889700002,33.58409919000405,53368.10944512 2025-08-01,20:15:31.000,213,10975456,14085,0,1754079330,12970.798869479993,33.49246049999783,53368.13739360001 2025-08-01,20:15:32.000,213,10975447,14125,0,1754079331,12971.10873973999,33.344428770004015,53368.29809736 2025-08-01,20:15:33.000,213,10975492,14085,0,1754079332,12971.43881893,33.27393747000315,53368.33303296001 2025-08-01,20:15:34.000,213,10975475,14125,0,1754079333,12971.755425499992,33.14705313000013,53368.44482688 2025-08-01,20:15:35.000,213,10975432,14205,0,1754079334,12971.991196349998,32.99197226999968,53368.4867496 2025-08-01,20:15:36.000,213,10975431,13885,0,1754079335,12972.30780291999,32.829842279999866,53368.57059504001 2025-08-01,20:15:37.000,213,10975447,13925,0,1754079336,12972.55704639,32.68181054999877,53368.63347912 2025-08-01,20:15:38.000,213,10975474,13925,0,1754079337,12972.786080929996,32.53377881999768,53368.70335032 2025-08-01,20:15:39.000,213,10975493,14205,0,1754079338,12972.981433920002,32.420992740000656,53368.745273040004 2025-08-01,20:15:40.000,213,10975483,13885,0,1754079339,12973.143105359988,32.32935405000171,53368.85706696001 2025-08-01,20:15:41.000,213,10975451,14045,0,1754079340,12973.257622629993,32.202469709998695,53368.89200256 2025-08-01,20:15:42.000,213,10975417,14085,0,1754079341,12973.40582144999,32.10378189000039,53368.933925280005 2025-08-01,20:15:43.000,213,10975471,13765,0,1754079342,12973.58770181999,32.00509407000209,53369.0107836 2025-08-01,20:15:44.000,213,10975441,14245,0,1754079343,12973.803263739996,31.962799289998657,53369.14353888001 2025-08-01,20:15:45.000,213,10975496,13885,0,1754079344,12974.045770899997,31.864111470000353,53369.269307040006 2025-08-01,20:15:46.000,213,10975453,14205,0,1754079345,12974.335432229993,31.772472780001408,53369.31122976001 2025-08-01,20:15:47.000,213,10975490,14205,0,1754079346,12974.658775109994,31.70198148000054,53369.33917824001 2025-08-01,20:15:48.000,213,10975423,14005,0,1754079347,12974.99559061,31.64558843999839,53369.388088080006 2025-08-01,20:15:49.000,213,10975469,14165,0,1754079348,12975.386296589997,31.687883220001822,53369.47892064001 2025-08-01,20:15:50.000,213,10975466,13965,0,1754079349,12975.803947809989,31.74427626000397,53369.6396244 2025-08-01,20:15:51.000,213,10975428,14045,0,1754079350,12976.221599029996,31.779521910000767,53369.68154712 2025-08-01,20:15:52.000,213,10975431,14085,0,1754079351,12976.659459180002,31.899357120004424,53369.80032816 2025-08-01,20:15:53.000,213,10975481,13885,0,1754079352,12977.090583019999,32.04738884999824,53369.940070560006 2025-08-01,20:15:54.000,213,10975470,14165,0,1754079353,12977.541915789996,32.18132232000062,53370.03090312001 2025-08-01,20:15:55.000,213,10975462,13845,0,1754079354,12977.939358080002,32.32230492000235,53370.1636584 2025-08-01,20:15:56.000,213,10975449,14165,0,1754079355,12978.37048192,32.484434910002165,53370.3034008 2025-08-01,20:15:57.000,213,10975495,14005,0,1754079356,12978.788133139991,32.63951577000262,53370.43615608001 2025-08-01,20:15:58.000,213,10975465,14205,0,1754079357,12979.259674839988,32.82279315000051,53370.492053040005 2025-08-01,20:15:59.000,213,10975423,13965,0,1754079358,12979.70427129999,32.98492314000032,53370.610834080006 2025-08-01,20:16:00.000,213,10975416,14005,0,1754079359,12980.148867759992,33.16115138999885,53370.75057648001 2025-08-01,20:16:01.000,213,10975469,14245,0,1754079360,12980.640618389989,33.344428770004015,53370.946215840006 2025-08-01,20:16:02.000,213,10975421,14405,0,1754079361,12981.179523189996,33.54885353999998,53371.05102264 2025-08-01,20:16:03.000,213,10975449,13965,0,1754079362,12981.711691679993,33.73213091999787,53371.232687760006 2025-08-01,20:16:04.000,213,10975418,14285,0,1754079363,12982.216914929995,33.873113519999606,53371.3864044 2025-08-01,20:16:05.000,213,10975455,14085,0,1754079364,12982.614357220002,33.99999786000262,53371.55409528 2025-08-01,20:16:06.000,213,10975419,13885,0,1754079365,12982.998326889989,34.169176980001794,53371.784670240006 2025-08-01,20:16:07.000,213,10975477,14085,0,1754079366,12983.314933459995,34.31720871000289,53371.95934824 2025-08-01,20:16:08.000,213,10975462,14045,0,1754079367,12983.52375906999,34.46524044000398,53372.11306488001 2025-08-01,20:16:09.000,213,10975439,14205,0,1754079368,12983.746057299992,34.754254769999534,53372.31569136 2025-08-01,20:16:10.000,213,10975447,14245,0,1754079369,12983.907728739992,35.07851474999916,53372.504343600005 2025-08-01,20:16:11.000,213,10975489,13925,0,1754079370,12984.116554349988,35.388676470000064,53372.68600872 2025-08-01,20:16:12.000,213,10975436,14045,0,1754079371,12984.345588889999,35.776378620001196,53372.83273824001 2025-08-01,20:16:13.000,213,10975463,13685,0,1754079372,12984.594832359995,36.12883511999826,53373.02139048 2025-08-01,20:16:14.000,213,10975508,14005,0,1754079373,12984.904702619991,36.50243901000067,53373.19606848001 2025-08-01,20:16:15.000,213,10975466,13845,0,1754079374,12985.281935979998,36.89719029000116,53373.37074648 2025-08-01,20:16:16.000,213,10975429,14405,0,1754079375,12985.70632351,37.22145027000079,53373.48952752 2025-08-01,20:16:17.000,213,10975472,14045,0,1754079376,12986.103765799991,37.53161199000169,53373.60132144001 2025-08-01,20:16:18.000,213,10975470,14405,0,1754079377,12986.629197979993,37.80652805999853,53373.81093504 2025-08-01,20:16:19.000,213,10975477,14165,0,1754079378,12987.114212299995,38.00390370000241,53373.943690320004 2025-08-01,20:16:20.000,213,10975420,14045,0,1754079379,12987.626171859993,38.11668977999943,53374.07644560001 2025-08-01,20:16:21.000,213,10975482,14125,0,1754079380,12988.13813141999,38.20127933999902,53374.348943280005 2025-08-01,20:16:22.000,213,10975483,13765,0,1754079381,12988.609673120001,38.20832846999838,53374.446762960004 2025-08-01,20:16:23.000,213,10975487,14125,0,1754079382,12988.966697549993,38.20127933999902,53374.55156976 2025-08-01,20:16:24.000,213,10975416,14245,0,1754079383,12989.269831499994,38.144886300004146,53374.69829928 2025-08-01,20:16:25.000,213,10975466,14085,0,1754079384,12989.50560235,38.102591520000715,53374.88695152 2025-08-01,20:16:26.000,213,10975474,14045,0,1754079385,12989.748109510001,38.11668977999943,53375.04066816001 2025-08-01,20:16:27.000,213,10975436,14005,0,1754079386,12989.903044639992,38.13078803999815,53375.16643632 2025-08-01,20:16:28.000,213,10975429,14085,0,1754079387,12990.064716079993,38.158984560002864,53375.31316584 2025-08-01,20:16:29.000,213,10975429,14005,0,1754079388,12990.233123829988,38.22242673000437,53375.452908240004 2025-08-01,20:16:30.000,213,10975509,14085,0,1754079389,12990.367850029994,38.22242673000437,53375.61361200001 2025-08-01,20:16:31.000,213,10975524,13885,0,1754079390,12990.53625777999,38.26472151000053,53375.72540592 2025-08-01,20:16:32.000,213,10975458,14245,0,1754079391,12990.73834707999,38.29291802999796,53375.87912256001 2025-08-01,20:16:33.000,213,10975468,13925,0,1754079392,12990.82591911,38.34226194000075,53376.01187784 2025-08-01,20:16:34.000,213,10975465,14325,0,1754079393,12990.967381620001,38.40570411000226,53376.11668464001 2025-08-01,20:16:35.000,213,10975467,13965,0,1754079394,12991.102107819992,38.47619541000313,53376.22149144 2025-08-01,20:16:36.000,213,10975435,13885,0,1754079395,12991.236834019997,38.567834100002074,53376.34027248 2025-08-01,20:16:37.000,213,10975493,14085,0,1754079396,12991.351351290003,38.62422714000422,53376.38219520001 2025-08-01,20:16:38.000,213,10975445,14285,0,1754079397,12991.438923319998,38.65947279000102,53376.43809216 2025-08-01,20:16:39.000,213,10975481,14085,0,1754079398,12991.539967969999,38.687669309998455,53376.5568732 2025-08-01,20:16:40.000,213,10975431,14165,0,1754079399,12991.580385829999,38.65947279000102,53376.59879592001 2025-08-01,20:16:41.000,213,10975486,13885,0,1754079400,12991.620803689999,38.57488323000143,53376.7315512 2025-08-01,20:16:42.000,213,10975467,14085,0,1754079401,12991.63427630999,38.52553931999864,53376.82238376 2025-08-01,20:16:43.000,213,10975459,14205,0,1754079402,12991.68143048,38.455048019997776,53376.794435280004 2025-08-01,20:16:44.000,213,10975431,14285,0,1754079403,12991.68143048,38.3986549800029,53376.89225496 2025-08-01,20:16:45.000,213,10975454,14005,0,1754079404,12991.68143048,38.335212810001394,53376.983087520006 2025-08-01,20:16:46.000,213,10975476,13885,0,1754079405,12991.69490309999,38.31406542000332,53377.06693296 2025-08-01,20:16:47.000,213,10975476,13885,0,1754079406,12991.81615667999,38.271770639999886,53377.094881439996 2025-08-01,20:16:48.000,213,10975461,14205,0,1754079407,12991.870047159995,38.22242673000437,53377.07392008001 2025-08-01,20:16:49.000,213,10975435,14205,0,1754079408,12991.910465019995,38.11668977999943,53377.1158428 2025-08-01,20:16:50.000,213,10975463,14085,0,1754079409,12992.02498229,37.98980544000369,53377.15776552 2025-08-01,20:16:51.000,213,10975459,14045,0,1754079410,12992.10581801,37.869970230000035,53377.23462384 2025-08-01,20:16:52.000,213,10975450,14125,0,1754079411,12992.220335279992,37.7289876299983,53377.29052080001 2025-08-01,20:16:53.000,213,10975469,14165,0,1754079412,12992.307907310002,37.58095590000448,53377.29052080001 2025-08-01,20:16:54.000,213,10975472,14085,0,1754079413,12992.415688269997,37.42587504000403,53377.34641776 2025-08-01,20:16:55.000,213,10975475,14245,0,1754079414,12992.449369820002,37.32013808999909,53377.29052080001 2025-08-01,20:16:56.000,213,10975401,13965,0,1754079415,12992.503260299993,37.17915549000463,53377.28353368 2025-08-01,20:16:57.000,213,10975472,14045,0,1754079416,12992.543678159993,37.02407463000418,53377.297507920004 2025-08-01,20:16:58.000,213,10975454,14285,0,1754079417,12992.557150779998,36.86194464000437,53377.2555852 2025-08-01,20:16:59.000,213,10975429,13885,0,1754079418,12992.570623399988,36.69276551999792,53377.30449504 2025-08-01,20:17:00.000,213,10975440,14085,0,1754079419,12992.570623399988,36.58702857000026,53377.416288960005 2025-08-01,20:17:01.000,213,10975439,14205,0,1754079420,12992.550414470003,36.41080032000173,53377.535070000005 2025-08-01,20:17:02.000,213,10975486,13725,0,1754079421,12992.584096019993,36.31211250000342,53377.54205712 2025-08-01,20:17:03.000,213,10975491,13925,0,1754079422,12992.584096019993,36.17817903000105,53377.61192832 2025-08-01,20:17:04.000,213,10975438,14245,0,1754079423,12992.597568639998,36.12883511999826,53377.57699272001 2025-08-01,20:17:05.000,213,10975456,14005,0,1754079424,12992.611041259988,36.016049040001235,53377.62590256001 2025-08-01,20:17:06.000,213,10975458,14165,0,1754079425,12992.664931739993,35.94555774000037,53377.61192832 2025-08-01,20:17:07.000,213,10975466,14045,0,1754079426,12992.718822219998,35.8750664399995,53377.702760880005 2025-08-01,20:17:08.000,213,10975426,14165,0,1754079427,12992.806394249994,35.832771660003345,53377.68878664 2025-08-01,20:17:09.000,213,10975451,14165,0,1754079428,12992.90070259,35.7411329700044,53377.64686392001 2025-08-01,20:17:10.000,213,10975454,14085,0,1754079429,12993.01521985999,35.734083839997766,53377.69577376001 2025-08-01,20:17:11.000,213,10975467,13925,0,1754079430,12993.17689129999,35.71998557999905,53377.6398768 2025-08-01,20:17:12.000,213,10975387,13925,0,1754079431,12993.372244289996,35.76228036000248,53377.709748 2025-08-01,20:17:13.000,213,10975432,13885,0,1754079432,12993.574333589997,35.846869920002064,53377.702760880005 2025-08-01,20:17:14.000,213,10975451,13965,0,1754079433,12993.810104439988,35.91031209000357,53377.71673512 2025-08-01,20:17:15.000,213,10975442,14165,0,1754079434,12994.025666359994,35.959655999999086,53377.71673512 2025-08-01,20:17:16.000,213,10975428,13885,0,1754079435,12994.247964589995,36.065392950004025,53377.78660632 2025-08-01,20:17:17.000,213,10975429,14285,0,1754079436,12994.54436223,36.15703164000297,53377.821541920006 2025-08-01,20:17:18.000,213,10975431,14245,0,1754079437,12994.813814629997,36.26981771999999,53377.81455480001 2025-08-01,20:17:19.000,213,10975435,14005,0,1754079438,12995.096739649998,36.368505539998296,53377.90538736 2025-08-01,20:17:20.000,213,10975435,13845,0,1754079439,12995.39313728999,36.45309509999788,53377.9542972 2025-08-01,20:17:21.000,213,10975461,14245,0,1754079440,12995.68279862,36.51653726999939,53377.989232800006 2025-08-01,20:17:22.000,213,10975458,14085,0,1754079441,12995.898360539992,36.55883205000282,53378.08006536001 2025-08-01,20:17:23.000,213,10975456,13885,0,1754079442,12996.107186150002,36.61522508999769,53378.11500096 2025-08-01,20:17:24.000,213,10975454,14405,0,1754079443,12996.289066519988,36.643421610002406,53378.12198808 2025-08-01,20:17:25.000,213,10975462,13845,0,1754079444,12996.450737959989,36.67161812999984,53378.31064032 2025-08-01,20:17:26.000,213,10975463,13965,0,1754079445,12996.6797725,36.73506030000135,53378.40846 2025-08-01,20:17:27.000,213,10975425,14005,0,1754079446,12996.84144394,36.7914533400035,53378.42942136 2025-08-01,20:17:28.000,213,10975455,14085,0,1754079447,12997.016587999991,36.826698990000295,53378.48531832001 2025-08-01,20:17:29.000,213,10975458,13885,0,1754079448,12997.131105269997,36.90423942000052,53378.51326680001 2025-08-01,20:17:30.000,213,10975463,13925,0,1754079449,12997.198468369992,36.99587810999947,53378.62506072 2025-08-01,20:17:31.000,213,10975467,14005,0,1754079450,12997.312985639997,37.101615060004406,53378.67397056 2025-08-01,20:17:32.000,213,10975431,14245,0,1754079451,12997.447711839988,37.18620462000399,53378.7228804 2025-08-01,20:17:33.000,213,10975435,14245,0,1754079452,12997.575701729998,37.29899070000101,53378.79973872001 2025-08-01,20:17:34.000,213,10975457,13725,0,1754079453,12997.69021899999,37.40472764999868,53378.79973872001 2025-08-01,20:17:35.000,213,10975473,13565,0,1754079454,12997.81147257999,37.53866112000105,53378.827687200006 2025-08-01,20:17:36.000,213,10975432,13965,0,1754079455,12997.865363059995,37.700791110000864,53378.86960992001 2025-08-01,20:17:37.000,213,10975495,13925,0,1754079456,12997.905780919995,37.862921100000676,53378.95345536 2025-08-01,20:17:38.000,213,10975471,13725,0,1754079457,12997.93272615999,38.06734587000392,53379.044287920005 2025-08-01,20:17:39.000,213,10975482,13725,0,1754079458,12997.93946247,38.2999671600046,53379.05826216 2025-08-01,20:17:40.000,213,10975452,13925,0,1754079459,12997.97314401999,38.518490189999284,53379.08621064001 2025-08-01,20:17:41.000,213,10975454,14085,0,1754079460,12998.01356187999,38.72291496000253,53379.25390152001 2025-08-01,20:17:42.000,213,10975473,13885,0,1754079461,12998.06071605,38.99783102999936,53379.32377272001 2025-08-01,20:17:43.000,213,10975456,13925,0,1754079462,12998.175233319991,39.30094362000091,53379.358708320004 2025-08-01,20:17:44.000,213,10975416,13965,0,1754079463,12998.283014280001,39.554712299999665,53379.40063104001 2025-08-01,20:17:45.000,213,10975469,14405,0,1754079464,12998.444685720002,39.836677500003134,53379.456528 2025-08-01,20:17:46.000,213,10975480,14205,0,1754079465,12998.532257749997,40.132740959998046,53379.49146360001 2025-08-01,20:17:47.000,213,10975480,14085,0,1754079466,12998.680456569993,40.421755290000874,53379.62421888 2025-08-01,20:17:48.000,213,10975418,13925,0,1754079467,12998.700665499993,40.68257309999899,53379.63819312001 2025-08-01,20:17:49.000,213,10975490,14245,0,1754079468,12998.835391699999,40.91519438999967,53379.68011584 2025-08-01,20:17:50.000,213,10975486,13845,0,1754079469,12998.875809559999,41.12666829000227,53379.7010772 2025-08-01,20:17:51.000,213,10975451,13965,0,1754079470,12998.88928217999,41.35224045000359,53379.82684536001 2025-08-01,20:17:52.000,213,10975458,13725,0,1754079471,12998.943172659994,41.57781261000491,53379.86876808 2025-08-01,20:17:53.000,213,10975459,13845,0,1754079472,12998.943172659994,41.73289346999809,53379.97357488001 2025-08-01,20:17:54.000,213,10975475,13885,0,1754079473,12998.99032682999,41.923219980002614,53380.03645896 2025-08-01,20:17:55.000,213,10975468,13885,0,1754079474,12999.024008379994,42.050104319998354,53380.06440744 2025-08-01,20:17:56.000,213,10975441,14125,0,1754079475,12999.11831672,42.19813604999945,53380.05742032 2025-08-01,20:17:57.000,213,10975448,13885,0,1754079476,12999.19241612999,42.310922130003746,53380.099343040005 2025-08-01,20:17:58.000,213,10975455,14405,0,1754079477,12999.23283398999,42.43780646999949,53380.13427864 2025-08-01,20:17:59.000,213,10975446,14045,0,1754079478,12999.205888749995,42.557641680003144,53380.099343040005 2025-08-01,20:18:00.000,213,10975396,14285,0,1754079479,12999.07789886,42.64928037000209,53380.17620136 2025-08-01,20:18:01.000,213,10975464,13925,0,1754079480,12998.869073249989,42.74091906000103,53380.17620136 2025-08-01,20:18:02.000,213,10975464,13765,0,1754079481,12998.660247639993,42.79731210000318,53380.169214240006 2025-08-01,20:18:03.000,213,10975453,13805,0,1754079482,12998.478367269992,42.86780340000405,53380.23209832 2025-08-01,20:18:04.000,213,10975431,13765,0,1754079483,12998.296486899992,42.952392960003635,53380.197162720004 2025-08-01,20:18:05.000,213,10975446,13965,0,1754079484,12998.215651179991,43.07222817000002,53380.23209832 2025-08-01,20:18:06.000,213,10975437,14045,0,1754079485,12998.107870219996,43.128621210002166,53380.23908544001 2025-08-01,20:18:07.000,213,10975460,13805,0,1754079486,12997.99335294999,43.17796511999768,53380.24607256 2025-08-01,20:18:08.000,213,10975418,14005,0,1754079487,12997.905780919995,43.21321077000175,53380.25305968 2025-08-01,20:18:09.000,213,10975455,14245,0,1754079488,12997.79799996,43.26255468000454,53380.23908544001 2025-08-01,20:18:10.000,213,10975452,13885,0,1754079489,12997.69021899999,43.304849460000696,53380.2251112 2025-08-01,20:18:11.000,213,10975438,14245,0,1754079490,12997.521811249993,43.354193370003486,53380.19017560001 2025-08-01,20:18:12.000,213,10975420,14205,0,1754079491,12997.373612429998,43.33304597999813,53380.13427864 2025-08-01,20:18:13.000,213,10975443,14205,0,1754079492,12997.238886229992,43.368291630002204,53380.10633016 2025-08-01,20:18:14.000,213,10975437,14205,0,1754079493,12997.131105269997,43.38943902000028,53380.04344608001 2025-08-01,20:18:15.000,213,10975451,14045,0,1754079494,12997.003115380001,43.304849460000696,53380.099343040005 2025-08-01,20:18:16.000,213,10975429,14205,0,1754079495,12996.92227966,43.26255468000454,53380.03645896 2025-08-01,20:18:17.000,213,10975450,14165,0,1754079496,12996.82123501,43.17091598999832,53380.03645896 2025-08-01,20:18:18.000,213,10975475,13885,0,1754079497,12996.75387190999,43.02993339000386,53380.001523360006 2025-08-01,20:18:19.000,213,10975446,13925,0,1754079498,12996.67303618999,42.895999920001486,53380.04344608001 2025-08-01,20:18:20.000,213,10975413,14005,0,1754079499,12996.55178260999,42.76911557999847,53379.97357488001 2025-08-01,20:18:21.000,213,10975497,13885,0,1754079500,12996.497892129999,42.65632950000145,53379.95261352001 2025-08-01,20:18:22.000,213,10975428,14085,0,1754079501,12996.383374859994,42.494199510001636,53379.86876808 2025-08-01,20:18:23.000,213,10975464,13805,0,1754079502,12996.295802829998,42.38141343000461,53379.8408196 2025-08-01,20:18:24.000,213,10975436,14045,0,1754079503,12996.127395080002,42.24043083000288,53379.86876808 2025-08-01,20:18:25.000,213,10975406,13845,0,1754079504,12995.999405189992,42.050104319998354,53379.79190976 2025-08-01,20:18:26.000,213,10975482,13885,0,1754079505,12995.864678990001,41.852728680001746,53379.74299992 2025-08-01,20:18:27.000,213,10975469,14085,0,1754079506,12995.74342541,41.676500430003216,53379.68011584 2025-08-01,20:18:28.000,213,10975412,14245,0,1754079507,12995.61543551999,41.507321310004045,53379.65216736 2025-08-01,20:18:29.000,213,10975440,14245,0,1754079508,12995.56154504,41.408633489998465,53379.60325752 2025-08-01,20:18:30.000,213,10975482,14005,0,1754079509,12995.52112718,41.281749150002724,53379.51941208001 2025-08-01,20:18:31.000,213,10975454,14085,0,1754079510,12995.406609909995,41.21125785000186,53379.36569544 2025-08-01,20:18:32.000,213,10975419,13925,0,1754079511,12995.39313728999,41.18306133000442,53379.33774696 2025-08-01,20:18:33.000,213,10975430,13845,0,1754079512,12995.33251049999,41.11257003000355,53379.27486288 2025-08-01,20:18:34.000,213,10975460,14005,0,1754079513,12995.305565259994,41.105520900004194,53379.22595304 2025-08-01,20:18:35.000,213,10975460,14205,0,1754079514,12995.25167477999,41.056176990001404,53379.163068960006 2025-08-01,20:18:36.000,213,10975418,13925,0,1754079515,12995.238202159999,41.049127860002045,53379.0722364 2025-08-01,20:18:37.000,213,10975472,14005,0,1754079516,12995.238202159999,41.049127860002045,53379.02332656 2025-08-01,20:18:38.000,213,10975428,13845,0,1754079517,12995.217993229999,41.056176990001404,53378.96742960001 2025-08-01,20:18:39.000,213,10975427,14125,0,1754079518,12995.224729539994,40.999783949999255,53378.84166144 2025-08-01,20:18:40.000,213,10975412,14005,0,1754079519,12995.258411089999,41.01388220999797,53378.83467432 2025-08-01,20:18:41.000,213,10975417,13965,0,1754079520,12995.27188370999,41.06322612000076,53378.84864856001 2025-08-01,20:18:42.000,213,10975406,14245,0,1754079521,12995.285356329994,41.18306133000442,53378.6879448 2025-08-01,20:18:43.000,213,10975424,14245,0,1754079522,12995.298828949999,41.232405239999935,53378.64602208 2025-08-01,20:18:44.000,213,10975424,14045,0,1754079523,12995.44029146,41.35928958000295,53378.55518952 2025-08-01,20:18:45.000,213,10975441,14085,0,1754079524,12995.568281349995,41.43683001000318,53378.58313800001 2025-08-01,20:18:46.000,213,10975421,13965,0,1754079525,12995.72321648,41.59191087000363,53378.57615088 2025-08-01,20:18:47.000,213,10975447,13765,0,1754079526,12995.864678990001,41.71879520999937,53378.64602208 2025-08-01,20:18:48.000,213,10975418,14005,0,1754079527,12995.985932570002,41.88797432999854,53378.61108648001 2025-08-01,20:18:49.000,213,10975456,13805,0,1754079528,12996.093713529997,42.043055189998995,53378.604099359996 2025-08-01,20:18:50.000,213,10975442,13725,0,1754079529,12996.174549249998,42.212234309998166,53378.659996320006 2025-08-01,20:18:51.000,213,10975458,14245,0,1754079530,12996.275593899998,42.29682386999775,53378.59711224 2025-08-01,20:18:52.000,213,10975415,14005,0,1754079531,12996.444001649994,42.451904729998205,53378.604099359996 2025-08-01,20:18:53.000,213,10975408,14165,0,1754079532,12996.57199153999,42.57878907000122,53378.5482024 2025-08-01,20:18:54.000,213,10975431,13965,0,1754079533,12996.767344529995,42.66337863000081,53378.6180736 2025-08-01,20:18:55.000,213,10975404,13925,0,1754079534,12996.888598109996,42.76911557999847,53378.590125120005 2025-08-01,20:18:56.000,213,10975434,13725,0,1754079535,12997.043533240001,42.87485253000341,53378.604099359996 2025-08-01,20:18:57.000,213,10975405,14285,0,1754079536,12997.151314199997,42.945343830004276,53378.56217664001 2025-08-01,20:18:58.000,213,10975411,14045,0,1754079537,12997.218677299992,43.07222817000002,53378.5482024 2025-08-01,20:18:59.000,213,10975433,14085,0,1754079538,12997.259095159992,43.19911251000303,53378.52025392 2025-08-01,20:19:00.000,213,10975415,14045,0,1754079539,12997.346667190002,43.33304597999813,53378.58313800001 2025-08-01,20:19:01.000,213,10975417,13965,0,1754079540,12997.333194569997,43.39648814999964,53378.541215280005 2025-08-01,20:19:02.000,213,10975419,13965,0,1754079541,12997.420766599993,43.544519880000735,53378.58313800001 2025-08-01,20:19:03.000,213,10975417,13965,0,1754079542,12997.461184459993,43.62910944000032,53378.59711224 2025-08-01,20:19:04.000,213,10975400,13725,0,1754079543,12997.542020179993,43.713698999999906,53378.66698344 2025-08-01,20:19:05.000,213,10975425,14125,0,1754079544,12997.562229109993,43.79828855999949,53378.708906160005 2025-08-01,20:19:06.000,213,10975455,14085,0,1754079545,12997.616119589999,43.896976379997795,53378.74384176 2025-08-01,20:19:07.000,213,10975428,14005,0,1754079546,12997.69021899999,43.995664200003375,53378.69493192 2025-08-01,20:19:08.000,213,10975435,13885,0,1754079547,12997.764318409994,44.10140115000104,53378.69493192 2025-08-01,20:19:09.000,213,10975447,13965,0,1754079548,12997.85189043999,44.15074506000383,53378.78576448 2025-08-01,20:19:10.000,213,10975470,14045,0,1754079549,12997.93272615999,44.235334620003414,53378.82070008001 2025-08-01,20:19:11.000,213,10975462,14045,0,1754079550,12997.946198779995,44.298776789997646,53378.8626228 2025-08-01,20:19:12.000,213,10975429,13885,0,1754079551,12997.986616639995,44.348120700000436,53378.83467432 2025-08-01,20:19:13.000,213,10975454,13805,0,1754079552,12997.966407709995,44.43271026000002,53378.85563568 2025-08-01,20:19:14.000,213,10975431,13965,0,1754079553,12997.93946247,44.46795591000409,53378.90454552 2025-08-01,20:19:15.000,213,10975433,13885,0,1754079554,12997.89230829999,44.49615243000153,53378.86960992001 2025-08-01,20:19:16.000,213,10975461,13885,0,1754079555,12997.77779103,44.580741990001115,53378.91851976001 2025-08-01,20:19:17.000,213,10975463,14085,0,1754079556,12997.629592209989,44.60188937999919,53378.86960992001 2025-08-01,20:19:18.000,213,10975414,14165,0,1754079557,12997.568965419989,44.67238068000006,53378.88358416 2025-08-01,20:19:19.000,213,10975455,13765,0,1754079558,12997.548756489989,44.74992111000029,53378.995378080006 2025-08-01,20:19:20.000,213,10975413,13885,0,1754079559,12997.467920769988,44.764019369999005,53378.925506880005 2025-08-01,20:19:21.000,213,10975445,14045,0,1754079560,12997.454448149998,44.84860892999859,53378.91851976001 2025-08-01,20:19:22.000,213,10975452,13885,0,1754079561,12997.366876120002,44.88385458000266,53378.876597040005 2025-08-01,20:19:23.000,213,10975450,14005,0,1754079562,12997.380348739993,44.95434588000353,53378.91851976001 2025-08-01,20:19:24.000,213,10975450,14205,0,1754079563,12997.312985639997,45.01778804999776,53378.91153264 2025-08-01,20:19:25.000,213,10975441,13925,0,1754079564,12997.279304089992,45.08123021999927,53378.95345536 2025-08-01,20:19:26.000,213,10975477,14085,0,1754079565,12997.232149919997,45.09532847999799,53378.91153264 2025-08-01,20:19:27.000,213,10975435,13925,0,1754079566,12997.191732059997,45.15172152000014,53378.85563568 2025-08-01,20:19:28.000,213,10975413,13805,0,1754079567,12997.110896339997,45.20106543000293,53378.83467432 2025-08-01,20:19:29.000,213,10975469,14005,0,1754079568,12997.057005859991,45.18696717000421,53378.86960992001 2025-08-01,20:19:30.000,213,10975451,14165,0,1754079569,12996.996379069991,45.172868909998215,53378.83467432 2025-08-01,20:19:31.000,213,10975447,13685,0,1754079570,12996.8818618,45.13057413000206,53378.7927516 2025-08-01,20:19:32.000,213,10975422,14005,0,1754079571,12996.767344529995,45.08827934999863,53378.771790239996 2025-08-01,20:19:33.000,213,10975431,13925,0,1754079572,12996.605673089995,44.996640659999684,53378.84864856001 2025-08-01,20:19:34.000,213,10975440,14165,0,1754079573,12996.47094688999,44.97549327000161,53378.827687200006 2025-08-01,20:19:35.000,213,10975449,14125,0,1754079574,12996.369902239989,44.92614935999882,53378.757816000005 2025-08-01,20:19:36.000,213,10975355,13725,0,1754079575,12996.214967109998,44.89090371000202,53378.69493192 2025-08-01,20:19:37.000,213,10975418,13885,0,1754079576,12996.140867699993,44.79926502000308,53378.69493192 2025-08-01,20:19:38.000,213,10975460,14085,0,1754079577,12996.046559360002,44.74992111000029,53378.639034960004 2025-08-01,20:19:39.000,213,10975423,13965,0,1754079578,12995.945514710002,44.69352806999814,53378.62506072 2025-08-01,20:19:40.000,213,10975449,13765,0,1754079579,12995.837733749991,44.587791120000475,53378.5482024 2025-08-01,20:19:41.000,213,10975450,13845,0,1754079580,12995.790579579996,44.50320156000089,53378.57615088 2025-08-01,20:19:42.000,213,10975441,13805,0,1754079581,12995.729952789996,44.411562870001944,53378.50627968 2025-08-01,20:19:43.000,213,10975441,13925,0,1754079582,12995.608699209995,44.31287505000364,53378.46435696001 2025-08-01,20:19:44.000,213,10975428,13885,0,1754079583,12995.507654559995,44.221236360004696,53378.4783312 2025-08-01,20:19:45.000,213,10975457,13725,0,1754079584,12995.45376407999,44.1084502800004,53378.48531832001 2025-08-01,20:19:46.000,213,10975431,13525,0,1754079585,12995.35945574,44.04500810999889,53378.40147288 2025-08-01,20:19:47.000,213,10975498,14245,0,1754079586,12995.305565259994,43.93222203000187,53378.31762744001 2025-08-01,20:19:48.000,213,10975364,13885,0,1754079587,12995.25167477999,43.85468160000164,53378.24076912 2025-08-01,20:19:49.000,213,10975423,14125,0,1754079588,12995.224729539994,43.78419030000077,53378.12198808 2025-08-01,20:19:50.000,213,10975440,14125,0,1754079589,12995.204520609994,43.67140422000375,53378.156923680006 2025-08-01,20:19:51.000,213,10975439,13885,0,1754079590,12995.184311679994,43.57271639999817,53378.17089792 2025-08-01,20:19:52.000,213,10975411,14205,0,1754079591,12995.130421199989,43.43878293000307,53378.10801384001 2025-08-01,20:19:53.000,213,10975455,14045,0,1754079592,12995.090003339988,43.34714424000413,53378.07307824 2025-08-01,20:19:54.000,213,10975445,13885,0,1754079593,12995.015903929998,43.23435815999983,53378.038142640005 2025-08-01,20:19:55.000,213,10975482,13925,0,1754079594,12994.941804519993,43.12157208000281,53377.98224568001 2025-08-01,20:19:56.000,213,10975399,14165,0,1754079595,12994.840759869992,43.02993339000386,53377.94731008 2025-08-01,20:19:57.000,213,10975461,14205,0,1754079596,12994.813814629997,42.945343830004276,53377.884426 2025-08-01,20:19:58.000,213,10975432,14125,0,1754079597,12994.786869390002,42.86780340000405,53377.884426 2025-08-01,20:19:59.000,213,10975463,13645,0,1754079598,12994.753187839997,42.79026297000382,53377.870451760005 2025-08-01,20:20:00.000,213,10975398,13925,0,1754079599,12994.780133079992,42.69157514999824,53377.83551616 2025-08-01,20:20:01.000,213,10975462,14085,0,1754079600,12994.786869390002,42.557641680003144,53377.8494904 2025-08-01,20:20:02.000,213,10975464,13845,0,1754079601,12994.813814629997,42.4660029900042,53377.83551616 2025-08-01,20:20:03.000,213,10975454,14045,0,1754079602,12994.847496180002,42.38141343000461,53377.82852904 2025-08-01,20:20:04.000,213,10975435,13725,0,1754079603,12994.894650349997,42.33206952000182,53377.77263208001 2025-08-01,20:20:05.000,213,10975421,14245,0,1754079604,12994.914859279997,42.261578220000956,53377.78660632 2025-08-01,20:20:06.000,213,10975434,14045,0,1754079605,12994.988958690003,42.212234309998166,53377.702760880005 2025-08-01,20:20:07.000,213,10975442,14245,0,1754079606,12995.083267029993,42.141743010004575,53377.632889680004 2025-08-01,20:20:08.000,213,10975438,14005,0,1754079607,12995.170839059989,42.06420258000435,53377.61192832 2025-08-01,20:20:09.000,213,10975422,14005,0,1754079608,12995.265147399994,42.0078095400022,53377.56301848 2025-08-01,20:20:10.000,213,10975445,14125,0,1754079609,12995.35945574,41.923219980002614,53377.52808288001 2025-08-01,20:20:11.000,213,10975443,13925,0,1754079610,12995.426818839995,41.88092519999918,53377.45821168001 2025-08-01,20:20:12.000,213,10975428,14045,0,1754079611,12995.52112718,41.817483029997675,53377.486160160006 2025-08-01,20:20:13.000,213,10975448,14005,0,1754079612,12995.53459979999,41.78223738000088,53377.49314728 2025-08-01,20:20:14.000,213,10975422,14125,0,1754079613,12995.608699209995,41.74699173000408,53377.44423744 2025-08-01,20:20:15.000,213,10975449,14245,0,1754079614,12995.689534929996,41.76813912000216,53377.36039200001 2025-08-01,20:20:16.000,213,10975399,14205,0,1754079615,12995.74342541,41.78223738000088,53377.36039200001 2025-08-01,20:20:17.000,213,10975425,14085,0,1754079616,12995.76363434,41.7610899900028,53377.42327608 2025-08-01,20:20:18.000,213,10975448,13965,0,1754079617,12995.878151609992,41.75404086000344,53377.44423744 2025-08-01,20:20:19.000,213,10975371,14125,0,1754079618,12995.925305780002,41.75404086000344,53377.45122456 2025-08-01,20:20:20.000,213,10975381,13965,0,1754079619,12995.938778399992,41.73289346999809,53377.40231472 2025-08-01,20:20:21.000,213,10975452,13925,0,1754079620,12995.992668879997,41.72584433999873,53377.40231472 2025-08-01,20:20:22.000,213,10975424,13885,0,1754079621,12995.999405189992,41.72584433999873,53377.47218592 2025-08-01,20:20:23.000,213,10975431,14125,0,1754079622,12995.985932570002,41.676500430003216,53377.465198800004 2025-08-01,20:20:24.000,213,10975420,14085,0,1754079623,12995.992668879997,41.65535303999786,53377.36039200001 2025-08-01,20:20:25.000,213,10975424,14085,0,1754079624,12996.019614119992,41.59191087000363,53377.35340488 2025-08-01,20:20:26.000,213,10975434,14125,0,1754079625,12995.992668879997,41.5496160900002,53377.34641776 2025-08-01,20:20:27.000,213,10975401,14045,0,1754079626,12996.006141500002,41.465026530000614,53377.36039200001 2025-08-01,20:20:28.000,213,10975403,14285,0,1754079627,12995.938778399992,41.338142190004874,53377.37436624 2025-08-01,20:20:29.000,213,10975416,14085,0,1754079628,12995.918569469992,41.239454369999294,53377.40930184001 2025-08-01,20:20:30.000,213,10975427,13885,0,1754079629,12995.911833159997,41.176012199997786,53377.40930184001 2025-08-01,20:20:31.000,213,10975444,14165,0,1754079630,12995.918569469992,41.07732437999948,53377.416288960005 2025-08-01,20:20:32.000,213,10975387,13885,0,1754079631,12995.918569469992,40.97158743000182,53377.45122456 2025-08-01,20:20:33.000,213,10975442,13925,0,1754079632,12995.999405189992,40.830604830000084,53377.367379120005 2025-08-01,20:20:34.000,213,10975426,14125,0,1754079633,12996.060031979992,40.7460152700005,53377.34641776 2025-08-01,20:20:35.000,213,10975422,13925,0,1754079634,12996.113922459997,40.65437658000155,53377.43725032001 2025-08-01,20:20:36.000,213,10975370,13965,0,1754079635,12996.214967109998,40.633229190003476,53377.430263199996 2025-08-01,20:20:37.000,213,10975444,14245,0,1754079636,12996.369902239989,40.55568876000325,53377.54904424 2025-08-01,20:20:38.000,213,10975450,13885,0,1754079637,12996.477683199999,40.52044310999918,53377.535070000005 2025-08-01,20:20:39.000,213,10975434,14045,0,1754079638,12996.61240939999,40.52749223999854,53377.49314728 2025-08-01,20:20:40.000,213,10975403,13925,0,1754079639,12996.69324511999,40.57683615000133,53377.47917304001 2025-08-01,20:20:41.000,213,10975441,13725,0,1754079640,12996.83470762999,40.647327450002194,53377.54904424 2025-08-01,20:20:42.000,213,10975457,13965,0,1754079641,12996.89533441999,40.66142571000091,53377.52808288001 2025-08-01,20:20:43.000,213,10975465,13645,0,1754079642,12996.94248859,40.70372049000434,53377.702760880005 2025-08-01,20:20:44.000,213,10975330,13645,0,1754079643,12996.929015969996,40.80945744000201,53377.66083816 2025-08-01,20:20:45.000,213,10975466,14005,0,1754079644,12996.92227966,40.858801350004796,53377.709748 2025-08-01,20:20:46.000,213,10975466,14085,0,1754079645,12996.868389179996,40.85175221999816,53377.73769648 2025-08-01,20:20:47.000,213,10975437,13845,0,1754079646,12996.827971319995,40.90109613000095,53377.7796192 2025-08-01,20:20:48.000,213,10975400,14005,0,1754079647,12996.827971319995,40.92224351999903,53377.78660632 2025-08-01,20:20:49.000,213,10975423,14045,0,1754079648,12996.87512548999,40.98568569000054,53377.73070936 2025-08-01,20:20:50.000,213,10975459,13885,0,1754079649,12996.96269752,41.03502960000333,53377.709748 2025-08-01,20:20:51.000,213,10975441,13645,0,1754079650,12997.131105269997,41.0914226399982,53377.73070936 2025-08-01,20:20:52.000,213,10975360,13965,0,1754079651,12997.312985639997,41.16191393999907,53377.765644959996 2025-08-01,20:20:53.000,213,10975438,13725,0,1754079652,12997.535283869998,41.239454369999294,53377.7796192 2025-08-01,20:20:54.000,213,10975407,14005,0,1754079653,12997.77105471999,41.34519132000423,53377.8494904 2025-08-01,20:20:55.000,213,10975475,14045,0,1754079654,12997.966407709995,41.37338784000167,53377.86346464001 2025-08-01,20:20:56.000,213,10975391,14165,0,1754079655,12998.195442249991,41.38043697000103,53377.933335839996 2025-08-01,20:20:57.000,213,10975485,13925,0,1754079656,12998.330168449997,41.42273175000446,53378.00320704 2025-08-01,20:20:58.000,213,10975447,13565,0,1754079657,12998.512048819997,41.42978088000382,53378.03115552001 2025-08-01,20:20:59.000,213,10975414,13925,0,1754079658,12998.613093469998,41.408633489998465,53378.07307824 2025-08-01,20:21:00.000,213,10975478,13965,0,1754079659,12998.768028599989,41.44387914000254,53378.135962320004 2025-08-01,20:21:01.000,213,10975407,14045,0,1754079660,12998.88928217999,41.39453522999975,53378.12897520001 2025-08-01,20:21:02.000,213,10975406,14325,0,1754079661,12999.064426239995,41.408633489998465,53378.19884640001 2025-08-01,20:21:03.000,213,10975457,13725,0,1754079662,12999.145261959995,41.38748610000039,53378.21282064 2025-08-01,20:21:04.000,213,10975394,14005,0,1754079663,12999.27325184999,41.36633871000231,53378.254743360005 2025-08-01,20:21:05.000,213,10975445,13485,0,1754079664,12999.40124174,41.37338784000167,53378.3385888 2025-08-01,20:21:06.000,213,10975461,13925,0,1754079665,12999.509022699996,41.37338784000167,53378.4783312 2025-08-01,20:21:07.000,213,10975449,13885,0,1754079666,12999.576385799992,41.32404392999888,53378.53422816001 2025-08-01,20:21:08.000,213,10975436,13885,0,1754079667,12999.603331040002,41.32404392999888,53378.436408479996 2025-08-01,20:21:09.000,213,10975396,14005,0,1754079668,12999.717848309992,41.288798280002084,53378.52025392 2025-08-01,20:21:10.000,213,10975437,13765,0,1754079669,12999.852574509998,41.26060176000465,53378.58313800001 2025-08-01,20:21:11.000,213,10975437,14085,0,1754079670,13000.007509639989,41.24650349999865,53378.604099359996 2025-08-01,20:21:12.000,213,10975407,14405,0,1754079671,13000.135499529999,41.19011046000378,53378.62506072 2025-08-01,20:21:13.000,213,10975377,14005,0,1754079672,13000.263489419995,41.15486480999971,53378.67397056 2025-08-01,20:21:14.000,213,10975395,13845,0,1754079673,13000.39821562,41.105520900004194,53378.806725840004 2025-08-01,20:21:15.000,213,10975431,13965,0,1754079674,13000.485787649995,41.07732437999948,53378.83467432 2025-08-01,20:21:16.000,213,10975412,13925,0,1754079675,13000.55315074999,41.06322612000076,53378.84864856001 2025-08-01,20:21:17.000,213,10975452,14005,0,1754079676,13000.633986469991,41.02798047000397,53378.88358416 2025-08-01,20:21:18.000,213,10975462,13925,0,1754079677,13000.714822189992,41.01388220999797,53378.939481119996 2025-08-01,20:21:19.000,213,10975450,14245,0,1754079678,13000.829339459997,40.9574891700031,53378.932494 2025-08-01,20:21:20.000,213,10975385,14565,0,1754079679,13000.869757319997,40.95044004000374,53378.96044248 2025-08-01,20:21:21.000,213,10975447,13965,0,1754079680,13000.916911489992,40.92929264999839,53378.995378080006 2025-08-01,20:21:22.000,213,10975429,14165,0,1754079681,13000.923647800002,40.92224351999903,53379.02332656 2025-08-01,20:21:23.000,213,10975449,13885,0,1754079682,13000.937120419992,40.90814526000031,53379.05127504 2025-08-01,20:21:24.000,213,10975420,14245,0,1754079683,13000.937120419992,40.872899610003515,53379.0722364 2025-08-01,20:21:25.000,213,10975423,13765,0,1754079684,13000.977538279993,40.80240831000265,53379.11415912001 2025-08-01,20:21:26.000,213,10975437,13925,0,1754079685,13001.051637689998,40.80240831000265,53379.20499168001 2025-08-01,20:21:27.000,213,10975433,13845,0,1754079686,13001.051637689998,40.774211789997935,53379.19101744 2025-08-01,20:21:28.000,213,10975407,13845,0,1754079687,13001.065110310003,40.75306439999986,53379.26787576 2025-08-01,20:21:29.000,213,10975456,13885,0,1754079688,13001.031428759998,40.68257309999899,53379.28185000001 2025-08-01,20:21:30.000,213,10975477,13765,0,1754079689,13001.058373999993,40.62618006000412,53379.25390152001 2025-08-01,20:21:31.000,213,10975449,14085,0,1754079690,13001.058373999993,40.56978702000197,53379.26787576 2025-08-01,20:21:32.000,213,10975394,13965,0,1754079691,13001.058373999993,40.48519746000238,53379.2469144 2025-08-01,20:21:33.000,213,10975422,14165,0,1754079692,13001.119000789993,40.44995180999831,53379.29582424 2025-08-01,20:21:34.000,213,10975462,13885,0,1754079693,13001.105528169988,40.34421486000065,53379.28185000001 2025-08-01,20:21:35.000,213,10975406,13885,0,1754079694,13001.132473409998,40.238477910002985,53379.28185000001 2025-08-01,20:21:36.000,213,10975405,13925,0,1754079695,13001.159418649993,40.132740959998046,53379.30281136001 2025-08-01,20:21:37.000,213,10975405,13725,0,1754079696,13001.179627579993,40.012905750001664,53379.30281136001 2025-08-01,20:21:38.000,213,10975447,14165,0,1754079697,13001.132473409998,39.87192314999993,53379.27486288 2025-08-01,20:21:39.000,213,10975442,14205,0,1754079698,13001.112264479998,39.76618620000227,53379.30281136001 2025-08-01,20:21:40.000,213,10975407,13925,0,1754079699,13001.105528169988,39.73798968000483,53379.36569544 2025-08-01,20:21:41.000,213,10975418,13925,0,1754079700,13001.017956139993,39.63930185999925,53379.33774696 2025-08-01,20:21:42.000,213,10975391,14085,0,1754079701,13000.964065660002,39.561761429999024,53379.44954088001 2025-08-01,20:21:43.000,213,10975480,13765,0,1754079702,13000.896702559992,39.46307361000072,53379.42159240001 2025-08-01,20:21:44.000,213,10975368,14125,0,1754079703,13000.863021010002,39.39963143999921,53379.40063104001 2025-08-01,20:21:45.000,213,10975464,13965,0,1754079704,13000.802394220002,39.329140139998344,53379.477489360004 2025-08-01,20:21:46.000,213,10975427,14005,0,1754079705,13000.755240049992,39.2375014499994,53379.51242496 2025-08-01,20:21:47.000,213,10975471,14405,0,1754079706,13000.654195399991,39.145862760000455,53379.44255376 2025-08-01,20:21:48.000,213,10975392,14245,0,1754079707,13000.55315074999,39.06832233000023,53379.42159240001 2025-08-01,20:21:49.000,213,10975455,13845,0,1754079708,13000.49252395999,38.955536250003206,53379.46351512 2025-08-01,20:21:50.000,213,10975415,14245,0,1754079709,13000.465578719995,38.84275016999891,53379.48447648 2025-08-01,20:21:51.000,213,10975471,13965,0,1754079710,13000.41168823999,38.76520973999868,53379.428579520005 2025-08-01,20:21:52.000,213,10975426,14045,0,1754079711,13000.344325139995,38.66652192000038,53379.40063104001 2025-08-01,20:21:53.000,213,10975417,13965,0,1754079712,13000.29043465999,38.52553931999864,53379.379669680005 2025-08-01,20:21:54.000,213,10975486,13965,0,1754079713,13000.27022572999,38.48324454000249,53379.39364392 2025-08-01,20:21:55.000,213,10975395,14045,0,1754079714,13000.223071559994,38.40570411000226,53379.35172120001 2025-08-01,20:21:56.000,213,10975403,14085,0,1754079715,13000.202862629994,38.377507590004825,53379.358708320004 2025-08-01,20:21:57.000,213,10975411,14245,0,1754079716,13000.162444769994,38.321114550002676,53379.309798480004 2025-08-01,20:21:58.000,213,10975408,14245,0,1754079717,13000.142235839994,38.2999671600046,53379.309798480004 2025-08-01,20:21:59.000,213,10975421,13925,0,1754079718,13000.182653699994,38.328163680002035,53379.30281136001 2025-08-01,20:22:00.000,213,10975373,14045,0,1754079719,13000.12876321999,38.36340932999883,53379.29582424 2025-08-01,20:22:01.000,213,10975420,14165,0,1754079720,13000.16918107999,38.455048019997776,53379.330759840006 2025-08-01,20:22:02.000,213,10975412,14205,0,1754079721,13000.27022572999,38.567834100002074,53379.358708320004 2025-08-01,20:22:03.000,213,10975407,14005,0,1754079722,13000.25675311,38.6453745300023,53379.32377272001 2025-08-01,20:22:04.000,213,10975397,14325,0,1754079723,13000.33085251999,38.786357130004035,53379.330759840006 2025-08-01,20:22:05.000,213,10975436,13965,0,1754079724,13000.39821562,38.94143799000449,53379.30281136001 2025-08-01,20:22:06.000,213,10975437,14085,0,1754079725,13000.47231502999,39.018978420004714,53379.34473408 2025-08-01,20:22:07.000,213,10975405,14005,0,1754079726,13000.49926027,39.12471537000238,53379.3167856 2025-08-01,20:22:08.000,213,10975400,13925,0,1754079727,13000.573359679991,39.24455057999876,53379.27486288 2025-08-01,20:22:09.000,213,10975429,14085,0,1754079728,13000.633986469991,39.364385790002416,53379.23992728 2025-08-01,20:22:10.000,213,10975429,13965,0,1754079729,13000.674404329991,39.46307361000072,53379.27486288 2025-08-01,20:22:11.000,213,10975427,13805,0,1754079730,13000.761976360001,39.49831926000479,53379.28185000001 2025-08-01,20:22:12.000,213,10975423,13925,0,1754079731,13000.863021010002,39.56881055999838,53379.28185000001 2025-08-01,20:22:13.000,213,10975421,14005,0,1754079732,13000.916911489992,39.589957950003736,53379.309798480004 2025-08-01,20:22:14.000,213,10975438,13725,0,1754079733,13000.970801969997,39.65340011999797,53379.21896592 2025-08-01,20:22:15.000,213,10975437,14165,0,1754079734,13001.044901380003,39.70274403000076,53379.260888640005 2025-08-01,20:22:16.000,213,10975441,13805,0,1754079735,13001.125737099988,39.75913707000291,53379.3167856 2025-08-01,20:22:17.000,213,10975420,13885,0,1754079736,13001.172891269998,39.85077576000185,53379.3167856 2025-08-01,20:22:18.000,213,10975427,14005,0,1754079737,13001.206572819989,39.907168800004,53379.29582424 2025-08-01,20:22:19.000,213,10975408,14125,0,1754079738,13001.294144849999,39.97061096999823,53379.28185000001 2025-08-01,20:22:20.000,213,10975362,14125,0,1754079739,13001.314353779999,40.02700401000038,53379.28883712 2025-08-01,20:22:21.000,213,10975439,14045,0,1754079740,13001.334562709999,40.04815139999846,53379.34473408 2025-08-01,20:22:22.000,213,10975416,13725,0,1754079741,13001.41539843,40.11864269999933,53379.330759840006 2025-08-01,20:22:23.000,213,10975408,14085,0,1754079742,13001.422134739994,40.182084870000836,53379.33774696 2025-08-01,20:22:24.000,213,10975344,14245,0,1754079743,13001.462552599995,40.20323225999891,53379.358708320004 2025-08-01,20:22:25.000,213,10975426,13885,0,1754079744,13001.50970676999,40.25962530000106,53379.40063104001 2025-08-01,20:22:26.000,213,10975389,13725,0,1754079745,13001.55686094,40.32306747000257,53379.42159240001 2025-08-01,20:22:27.000,213,10975401,13765,0,1754079746,13001.55686094,40.35126399000001,53379.41460528 2025-08-01,20:22:28.000,213,10975380,13845,0,1754079747,13001.563597249995,40.37946051000472,53379.428579520005 2025-08-01,20:22:29.000,213,10975450,14045,0,1754079748,13001.61748773,40.407657030002156,53379.44954088001 2025-08-01,20:22:30.000,213,10975427,14005,0,1754079749,13001.63096034999,40.414706160001515,53379.39364392 2025-08-01,20:22:31.000,213,10975433,13965,0,1754079750,13001.67137820999,40.44290267999895,53379.41460528 2025-08-01,20:22:32.000,213,10975420,13885,0,1754079751,13001.73200499999,40.52749223999854,53379.46351512 2025-08-01,20:22:33.000,213,10975438,13965,0,1754079752,13001.772422859991,40.534541369997896,53379.526399200004 2025-08-01,20:22:34.000,213,10975370,13805,0,1754079753,13001.83978596,40.605032669998764,53379.61024464 2025-08-01,20:22:35.000,213,10975441,13725,0,1754079754,13001.940830610001,40.67552396999963,53379.68710296001 2025-08-01,20:22:36.000,213,10975406,14085,0,1754079755,13001.947566919996,40.7107696200037,53379.65915448001 2025-08-01,20:22:37.000,213,10975432,14045,0,1754079756,13002.008193709997,40.73896614000114,53379.61024464 2025-08-01,20:22:38.000,213,10975405,14045,0,1754079757,13002.028402639997,40.816506570001366,53379.7010772 2025-08-01,20:22:39.000,213,10975418,13885,0,1754079758,13002.062084190002,40.92224351999903,53379.694090080004 2025-08-01,20:22:40.000,213,10975399,13765,0,1754079759,13002.082293120002,40.94339091000438,53379.68710296001 2025-08-01,20:22:41.000,213,10975455,14045,0,1754079760,13002.035138949992,40.999783949999255,53379.694090080004 2025-08-01,20:22:42.000,213,10975442,14005,0,1754079761,13002.048611569997,41.02093134000461,53379.67312872 2025-08-01,20:22:43.000,213,10975417,14005,0,1754079762,13002.001457400002,41.07732437999948,53379.63819312001 2025-08-01,20:22:44.000,213,10975419,13805,0,1754079763,13001.981248470001,41.11961916000291,53379.694090080004 2025-08-01,20:22:45.000,213,10975419,14125,0,1754079764,13001.974512159992,41.13371742000163,53379.74299992 2025-08-01,20:22:46.000,213,10975449,13925,0,1754079765,13001.981248470001,41.168963069998426,53379.77793552 2025-08-01,20:22:47.000,213,10975413,13885,0,1754079766,13001.940830610001,41.14781568000035,53379.79889688 2025-08-01,20:22:48.000,213,10975397,13885,0,1754079767,13001.866731199996,41.168963069998426,53379.763961280005 2025-08-01,20:22:49.000,213,10975441,14045,0,1754079768,13001.846522269996,41.19011046000378,53379.79889688 2025-08-01,20:22:50.000,213,10975430,14045,0,1754079769,13001.806104409996,41.225356110000575,53379.77793552 2025-08-01,20:22:51.000,213,10975417,14085,0,1754079770,13001.812840719991,41.2042087200025,53379.78492264001 2025-08-01,20:22:52.000,213,10975389,14125,0,1754079771,13001.77915917,41.2042087200025,53379.8408196 2025-08-01,20:22:53.000,213,10975426,14045,0,1754079772,13001.75221392999,41.14781568000035,53379.79190976 2025-08-01,20:22:54.000,213,10975456,13965,0,1754079773,13001.73874131,41.14781568000035,53379.77793552 2025-08-01,20:22:55.000,213,10975414,14085,0,1754079774,13001.745477619996,41.0914226399982,53379.8408196 2025-08-01,20:22:56.000,213,10975407,13885,0,1754079775,13001.812840719991,41.06322612000076,53379.763961280005 2025-08-01,20:22:57.000,213,10975416,13805,0,1754079776,13001.806104409996,41.07027525000012,53379.79889688 2025-08-01,20:22:58.000,213,10975411,13965,0,1754079777,13001.792631789991,40.97158743000182,53379.861780960004 2025-08-01,20:22:59.000,213,10975423,13965,0,1754079778,13001.765686549996,40.92929264999839,53379.81985824 2025-08-01,20:23:00.000,213,10975363,14285,0,1754079779,13001.73874131,40.90814526000031,53379.78492264001 2025-08-01,20:23:01.000,213,10975406,14085,0,1754079780,13001.73200499999,40.858801350004796,53379.74299992 2025-08-01,20:23:02.000,213,10975362,13885,0,1754079781,13001.69832345,40.816506570001366,53379.74299992 2025-08-01,20:23:03.000,213,10975419,14165,0,1754079782,13001.67811452,40.767162659998576,53379.72902568 2025-08-01,20:23:04.000,213,10975378,13885,0,1754079783,13001.67137820999,40.69667135999771,53379.74299992 2025-08-01,20:23:05.000,213,10975389,13845,0,1754079784,13001.61748773,40.65437658000155,53379.78492264001 2025-08-01,20:23:06.000,213,10975425,13965,0,1754079785,13001.57706987,40.62618006000412,53379.79190976 2025-08-01,20:23:07.000,213,10975434,14045,0,1754079786,13001.563597249995,40.597983539999404,53379.7709484 2025-08-01,20:23:08.000,213,10975401,14085,0,1754079787,13001.482761529995,40.56978702000197,53379.73601280001 2025-08-01,20:23:09.000,213,10975433,14005,0,1754079788,13001.47602522,40.54863963000389,53379.72203856 2025-08-01,20:23:10.000,213,10975402,13885,0,1754079789,13001.46928890999,40.56978702000197,53379.75697416001 2025-08-01,20:23:11.000,213,10975418,13685,0,1754079790,13001.462552599995,40.52749223999854,53379.80588400001 2025-08-01,20:23:12.000,213,10975417,13885,0,1754079791,13001.42887104999,40.52749223999854,53379.79190976 2025-08-01,20:23:13.000,213,10975403,13885,0,1754079792,13001.422134739994,40.56273789000261,53379.75697416001 2025-08-01,20:23:14.000,213,10975407,13925,0,1754079793,13001.442343669994,40.55568876000325,53379.79889688 2025-08-01,20:23:15.000,213,10975441,13925,0,1754079794,13001.41539843,40.54159050000453,53379.833832480006 2025-08-01,20:23:16.000,213,10975385,14045,0,1754079795,13001.334562709999,40.52749223999854,53379.8408196 2025-08-01,20:23:17.000,213,10975419,14045,0,1754079796,13001.307617469989,40.49224659000174,53379.80588400001 2025-08-01,20:23:18.000,213,10975447,13925,0,1754079797,13001.32782639999,40.464050070004305,53379.812871120004 2025-08-01,20:23:19.000,213,10975393,13805,0,1754079798,13001.294144849999,40.48519746000238,53379.89671656 2025-08-01,20:23:20.000,213,10975393,13885,0,1754079799,13001.240254369994,40.464050070004305,53379.812871120004 2025-08-01,20:23:21.000,213,10975414,13805,0,1754079800,13001.240254369994,40.464050070004305,53379.85479384001 2025-08-01,20:23:22.000,213,10975434,13805,0,1754079801,13001.287408539989,40.45700093999767,53379.82684536001 2025-08-01,20:23:23.000,213,10975475,13805,0,1754079802,13001.253726989999,40.414706160001515,53379.77793552 2025-08-01,20:23:24.000,213,10975388,13885,0,1754079803,13001.280672229994,40.4006079000028,53379.70806432001 2025-08-01,20:23:25.000,213,10975428,14165,0,1754079804,13001.253726989999,40.39355877000344,53379.666141600006 2025-08-01,20:23:26.000,213,10975394,13565,0,1754079805,13001.280672229994,40.372411379998084,53379.68710296001 2025-08-01,20:23:27.000,213,10975426,13765,0,1754079806,13001.273935919999,40.30896921000385,53379.694090080004 2025-08-01,20:23:28.000,213,10975435,14085,0,1754079807,13001.199836509993,40.30896921000385,53379.68011584 2025-08-01,20:23:29.000,213,10975451,14085,0,1754079808,13001.159418649993,40.30896921000385,53379.7010772 2025-08-01,20:23:30.000,213,10975443,13965,0,1754079809,13001.132473409998,40.26667443000042,53379.63819312001 2025-08-01,20:23:31.000,213,10975453,13925,0,1754079810,13001.119000789993,40.28077268999914,53379.58229616 2025-08-01,20:23:32.000,213,10975394,14085,0,1754079811,13001.152682339998,40.2525761700017,53379.5613348 2025-08-01,20:23:33.000,213,10975435,13805,0,1754079812,13001.119000789993,40.21028138999827,53379.58229616 2025-08-01,20:23:34.000,213,10975433,13645,0,1754079813,13001.105528169988,40.21028138999827,53379.56832192001 2025-08-01,20:23:35.000,213,10975435,14245,0,1754079814,13001.051637689998,40.182084870000836,53379.51941208001 2025-08-01,20:23:36.000,213,10975383,13845,0,1754079815,13001.011219829998,40.07634792000317,53379.51941208001 2025-08-01,20:23:37.000,213,10975466,13685,0,1754079816,13000.997747209993,40.04815139999846,53379.498450720006 2025-08-01,20:23:38.000,213,10975448,13885,0,1754079817,13000.903438870002,39.98470923000423,53379.50543784 2025-08-01,20:23:39.000,213,10975401,14005,0,1754079818,13000.842812080002,39.907168800004,53379.48447648 2025-08-01,20:23:40.000,213,10975384,13805,0,1754079819,13000.782185290002,39.907168800004,53379.48447648 2025-08-01,20:23:41.000,213,10975414,14085,0,1754079820,13000.721558500001,39.907168800004,53379.498450720006 2025-08-01,20:23:42.000,213,10975414,13725,0,1754079821,13000.674404329991,39.93536532000144,53379.43556664 2025-08-01,20:23:43.000,213,10975424,13805,0,1754079822,13000.667668019996,39.9424144500008,53379.43556664 2025-08-01,20:23:44.000,213,10975413,13925,0,1754079823,13000.667668019996,39.998807490002946,53379.48447648 2025-08-01,20:23:45.000,213,10975415,13845,0,1754079824,13000.633986469991,40.04815139999846,53379.43556664 2025-08-01,20:23:46.000,213,10975435,13925,0,1754079825,13000.627250159996,40.0411022699991,53379.477489360004 2025-08-01,20:23:47.000,213,10975454,13605,0,1754079826,13000.566623369996,40.062249660004454,53379.35172120001 2025-08-01,20:23:48.000,213,10975392,13845,0,1754079827,13000.60030492,40.08339705000253,53379.39364392 2025-08-01,20:23:49.000,213,10975425,13925,0,1754079828,13000.613777539991,40.132740959998046,53379.41460528 2025-08-01,20:23:50.000,213,10975446,13965,0,1754079829,13000.701349570001,40.21028138999827,53379.44954088001 2025-08-01,20:23:51.000,213,10975422,13885,0,1754079830,13000.721558500001,40.231428780003625,53379.42159240001 2025-08-01,20:23:52.000,213,10975407,13965,0,1754079831,13000.782185290002,40.20323225999891,53379.44954088001 2025-08-01,20:23:53.000,213,10975459,13885,0,1754079832,13000.829339459997,40.238477910002985,53379.44255376 2025-08-01,20:23:54.000,213,10975460,13685,0,1754079833,13000.849548389997,40.2525761700017,53379.526399200004 2025-08-01,20:23:55.000,213,10975470,13805,0,1754079834,13000.809130529997,40.28077268999914,53379.50543784 2025-08-01,20:23:56.000,213,10975422,13685,0,1754079835,13000.795657909992,40.27372355999978,53379.53338632 2025-08-01,20:23:57.000,213,10975422,13925,0,1754079836,13000.809130529997,40.30896921000385,53379.526399200004 2025-08-01,20:23:58.000,213,10975457,13965,0,1754079837,13000.802394220002,40.34421486000065,53379.477489360004 2025-08-01,20:23:59.000,213,10975412,14005,0,1754079838,13000.876493629992,40.358313119999366,53379.42159240001 2025-08-01,20:24:00.000,213,10975344,14085,0,1754079839,13000.836075769992,40.38650964000408,53379.379669680005 2025-08-01,20:24:01.000,213,10975426,13725,0,1754079840,13000.829339459997,40.38650964000408,53379.40063104001 2025-08-01,20:24:02.000,213,10975453,13925,0,1754079841,13000.809130529997,40.4006079000028,53379.40761816 2025-08-01,20:24:03.000,213,10975447,13805,0,1754079842,13000.842812080002,40.42880442000023,53379.37268256001 2025-08-01,20:24:04.000,213,10975402,13925,0,1754079843,13000.782185290002,40.38650964000408,53379.330759840006 2025-08-01,20:24:05.000,213,10975423,14085,0,1754079844,13000.782185290002,40.421755290000874,53379.36569544 2025-08-01,20:24:06.000,213,10975457,13685,0,1754079845,13000.735031119992,40.37946051000472,53379.379669680005 2025-08-01,20:24:07.000,213,10975474,13925,0,1754079846,13000.701349570001,40.30896921000385,53379.379669680005 2025-08-01,20:24:08.000,213,10975373,13925,0,1754079847,13000.660931710001,40.2878218199985,53379.37268256001 2025-08-01,20:24:09.000,213,10975428,13805,0,1754079848,13000.586832299996,40.238477910002985,53379.36569544 2025-08-01,20:24:10.000,213,10975455,13965,0,1754079849,13000.593568609991,40.21028138999827,53379.35172120001 2025-08-01,20:24:11.000,213,10975430,14045,0,1754079850,13000.505996579996,40.132740959998046,53379.39364392 2025-08-01,20:24:12.000,213,10975426,14005,0,1754079851,13000.47905134,40.11159356999997,53379.41460528 2025-08-01,20:24:13.000,213,10975393,13765,0,1754079852,13000.45210609999,40.11159356999997,53379.46351512 2025-08-01,20:24:14.000,213,10975447,13685,0,1754079853,13000.43189716999,40.08339705000253,53379.47050224001 2025-08-01,20:24:15.000,213,10975432,13965,0,1754079854,13000.37800669,40.10454444000061,53379.428579520005 2025-08-01,20:24:16.000,213,10975404,13845,0,1754079855,13000.33758883,40.11159356999997,53379.428579520005 2025-08-01,20:24:17.000,213,10975401,13805,0,1754079856,13000.31064358999,40.125691829998686,53379.54037344001 2025-08-01,20:24:18.000,213,10975427,13685,0,1754079857,13000.223071559994,40.13979009000468,53379.51242496 2025-08-01,20:24:19.000,213,10975454,13965,0,1754079858,13000.16918107999,40.132740959998046,53379.498450720006 2025-08-01,20:24:20.000,213,10975374,14085,0,1754079859,13000.041191189994,40.14683922000404,53379.48447648 2025-08-01,20:24:21.000,213,10975451,13925,0,1754079860,13000.041191189994,40.1538883500034,53379.48447648 2025-08-01,20:24:22.000,213,10975416,13965,0,1754079861,12999.980564399993,40.16798661000212,53379.477489360004 2025-08-01,20:24:23.000,213,10975447,13885,0,1754079862,12999.933410229998,40.224379650004266,53379.44255376 2025-08-01,20:24:24.000,213,10975459,13565,0,1754079863,12999.859310819993,40.2878218199985,53379.41460528 2025-08-01,20:24:25.000,213,10975409,13885,0,1754079864,12999.832365579998,40.34421486000065,53379.41460528 2025-08-01,20:24:26.000,213,10975440,14005,0,1754079865,12999.859310819993,40.44290267999895,53379.40761816 2025-08-01,20:24:27.000,213,10975455,13965,0,1754079866,12999.872783439998,40.52749223999854,53379.358708320004 2025-08-01,20:24:28.000,213,10975372,13885,0,1754079867,12999.798684029993,40.605032669998764,53379.26787576 2025-08-01,20:24:29.000,213,10975377,14205,0,1754079868,12999.825629270003,40.68962222999835,53379.2469144 2025-08-01,20:24:30.000,213,10975409,13805,0,1754079869,12999.785211410002,40.78126092000457,53379.19800456 2025-08-01,20:24:31.000,213,10975409,13805,0,1754079870,12999.744793550002,40.91519438999967,53379.18403032001 2025-08-01,20:24:32.000,213,10975365,13925,0,1754079871,12999.818892959993,41.01388220999797,53379.19800456 2025-08-01,20:24:33.000,213,10975427,13565,0,1754079872,12999.852574509998,41.14781568000035,53379.23294016001 2025-08-01,20:24:34.000,213,10975438,13805,0,1754079873,12999.899728679993,41.267650890004006,53379.211978800005 2025-08-01,20:24:35.000,213,10975438,13885,0,1754079874,12999.960355469993,41.338142190004874,53379.25390152001 2025-08-01,20:24:36.000,213,10975418,13885,0,1754079875,12999.994037019998,41.450928270001896,53379.25390152001 2025-08-01,20:24:37.000,213,10975442,13765,0,1754079876,12999.987300709989,41.507321310004045,53379.28883712 2025-08-01,20:24:38.000,213,10975448,13965,0,1754079877,12999.980564399993,41.56371434999892,53379.28185000001 2025-08-01,20:24:39.000,213,10975444,13885,0,1754079878,12999.946882849988,41.57076347999828,53379.330759840006 2025-08-01,20:24:40.000,213,10975398,14045,0,1754079879,12999.946882849988,41.54256696000084,53379.27486288 2025-08-01,20:24:41.000,213,10975444,13765,0,1754079880,12999.960355469993,41.57076347999828,53379.3167856 2025-08-01,20:24:42.000,213,10975471,13925,0,1754079881,12999.946882849988,41.58486174000427,53379.309798480004 2025-08-01,20:24:43.000,213,10975396,14045,0,1754079882,12999.919937609993,41.53551783000148,53379.30281136001 2025-08-01,20:24:44.000,213,10975416,13965,0,1754079883,12999.919937609993,41.52141957000276,53379.30281136001 2025-08-01,20:24:45.000,213,10975453,13965,0,1754079884,12999.926673919988,41.48617391999869,53379.29582424 2025-08-01,20:24:46.000,213,10975380,13845,0,1754079885,12999.906464989988,41.44387914000254,53379.27486288 2025-08-01,20:24:47.000,213,10975394,14005,0,1754079886,12999.940146539993,41.38748610000039,53379.29582424 2025-08-01,20:24:48.000,213,10975400,13925,0,1754079887,12999.926673919988,41.36633871000231,53379.21896592 2025-08-01,20:24:49.000,213,10975444,14085,0,1754079888,12999.946882849988,41.3028965400008,53379.25390152001 2025-08-01,20:24:50.000,213,10975418,13965,0,1754079889,13000.027718569989,41.288798280002084,53379.260888640005 2025-08-01,20:24:51.000,213,10975402,13885,0,1754079890,13000.095081669999,41.3028965400008,53379.3167856 2025-08-01,20:24:52.000,213,10975390,13925,0,1754079891,13000.155708459999,41.281749150002724,53379.3167856 2025-08-01,20:24:53.000,213,10975441,13925,0,1754079892,13000.19612632,41.3028965400008,53379.32377272001 2025-08-01,20:24:54.000,213,10975427,13925,0,1754079893,13000.29043465999,41.35224045000359,53379.330759840006 2025-08-01,20:24:55.000,213,10975433,14085,0,1754079894,13000.35779776,41.39453522999975,53379.260888640005 2025-08-01,20:24:56.000,213,10975379,14005,0,1754079895,13000.404951929995,41.415682619997824,53379.25390152001 2025-08-01,20:24:57.000,213,10975427,14085,0,1754079896,13000.445369789995,41.465026530000614,53379.28883712 2025-08-01,20:24:58.000,213,10975414,14125,0,1754079897,13000.51273288999,41.53551783000148,53379.28883712 2025-08-01,20:24:59.000,213,10975443,14045,0,1754079898,13000.607041229996,41.57781261000491,53379.260888640005 2025-08-01,20:25:00.000,213,10975417,13805,0,1754079899,13000.647459089996,41.627156520000426,53379.39364392 2025-08-01,20:25:01.000,213,10975410,13965,0,1754079900,13000.728294809996,41.676500430003216,53379.35172120001 2025-08-01,20:25:02.000,213,10975388,13885,0,1754079901,13000.849548389997,41.690598690001934,53379.379669680005 2025-08-01,20:25:03.000,213,10975422,13965,0,1754079902,13000.943856730002,41.7610899900028,53379.44954088001 2025-08-01,20:25:04.000,213,10975369,13845,0,1754079903,13001.011219829998,41.873876069999824,53379.477489360004 2025-08-01,20:25:05.000,213,10975453,13885,0,1754079904,13001.119000789993,41.909121720003895,53379.477489360004 2025-08-01,20:25:06.000,213,10975415,13925,0,1754079905,13001.206572819989,41.98666215000412,53379.477489360004 2025-08-01,20:25:07.000,213,10975427,14005,0,1754079906,13001.246990679989,42.043055189998995,53379.46351512 2025-08-01,20:25:08.000,213,10975430,14165,0,1754079907,13001.381716879994,42.036006059999636,53379.47050224001 2025-08-01,20:25:09.000,213,10975418,13885,0,1754079908,13001.49623415,42.085349970002426,53379.53338632 2025-08-01,20:25:10.000,213,10975422,13805,0,1754079909,13001.5972788,42.12764474999858,53379.58229616 2025-08-01,20:25:11.000,213,10975416,13925,0,1754079910,13001.63096034999,42.12764474999858,53379.57530904 2025-08-01,20:25:12.000,213,10975365,13885,0,1754079911,13001.664641899995,42.148792140003934,53379.61723176001 2025-08-01,20:25:13.000,213,10975405,13885,0,1754079912,13001.725268689996,42.1064973600005,53379.58928328001 2025-08-01,20:25:14.000,213,10975384,13925,0,1754079913,13001.705059759995,42.099448230001144,53379.63819312001 2025-08-01,20:25:15.000,213,10975413,13925,0,1754079914,13001.73874131,42.12764474999858,53379.65216736 2025-08-01,20:25:16.000,213,10975397,14205,0,1754079915,13001.67811452,42.099448230001144,53379.694090080004 2025-08-01,20:25:17.000,213,10975413,14125,0,1754079916,13001.644432969995,42.06420258000435,53379.715051440005 2025-08-01,20:25:18.000,213,10975463,13805,0,1754079917,13001.61748773,42.036006059999636,53379.72203856 2025-08-01,20:25:19.000,213,10975444,14005,0,1754079918,13001.61748773,41.97256388999813,53379.68710296001 2025-08-01,20:25:20.000,213,10975430,13885,0,1754079919,13001.57033355999,41.95846562999941,53379.68710296001 2025-08-01,20:25:21.000,213,10975405,13805,0,1754079920,13001.55012462999,41.94436737000069,53379.72902568 2025-08-01,20:25:22.000,213,10975463,13845,0,1754079921,13001.55686094,41.93731824000133,53379.694090080004 2025-08-01,20:25:23.000,213,10975445,14085,0,1754079922,13001.543388319995,41.95141650000005,53379.68011584 2025-08-01,20:25:24.000,213,10975356,14005,0,1754079923,13001.51644308,41.93731824000133,53379.68011584 2025-08-01,20:25:25.000,213,10975417,13965,0,1754079924,13001.543388319995,41.94436737000069,53379.694090080004 2025-08-01,20:25:26.000,213,10975416,14005,0,1754079925,13001.57033355999,42.00076041000284,53379.666141600006 2025-08-01,20:25:27.000,213,10975385,14245,0,1754079926,13001.644432969995,42.0078095400022,53379.72203856 2025-08-01,20:25:28.000,213,10975407,14205,0,1754079927,13001.63769666,42.07125171000371,53379.74998704 2025-08-01,20:25:29.000,213,10975442,14045,0,1754079928,13001.725268689996,42.13469387999794,53379.77793552 2025-08-01,20:25:30.000,213,10975427,13925,0,1754079929,13001.812840719991,42.19813604999945,53379.73601280001 2025-08-01,20:25:31.000,213,10975415,13845,0,1754079930,13001.913885369991,42.29682386999775,53379.68710296001 2025-08-01,20:25:32.000,213,10975379,13965,0,1754079931,13002.082293120002,42.34616778000054,53379.74998704 2025-08-01,20:25:33.000,213,10975437,13845,0,1754079932,13002.190074079997,42.451904729998205,53379.72902568 2025-08-01,20:25:34.000,213,10975460,13965,0,1754079933,13002.331536589998,42.543543420004426,53379.79190976 2025-08-01,20:25:35.000,213,10975455,13965,0,1754079934,13002.432581239998,42.61403471999802,53379.8408196 2025-08-01,20:25:36.000,213,10975374,14005,0,1754079935,13002.54709850999,42.74091906000103,53379.84780672 2025-08-01,20:25:37.000,213,10975437,13805,0,1754079936,13002.62793422999,42.81845949000126,53379.87575520001 2025-08-01,20:25:38.000,213,10975418,14205,0,1754079937,13002.69529733,42.917147309999564,53379.92466504001 2025-08-01,20:25:39.000,213,10975427,14445,0,1754079938,13002.75592412,43.00878599999851,53379.86876808 2025-08-01,20:25:40.000,213,10975355,13805,0,1754079939,13002.803078289995,43.10747382000409,53380.00851048 2025-08-01,20:25:41.000,213,10975414,14245,0,1754079940,13002.843496149995,43.17091598999832,53379.99453624001 2025-08-01,20:25:42.000,213,10975404,13965,0,1754079941,13002.823287219995,43.17091598999832,53380.001523360006 2025-08-01,20:25:43.000,213,10975414,13965,0,1754079942,13002.762660429995,43.21321077000175,53380.05742032 2025-08-01,20:25:44.000,213,10975407,13965,0,1754079943,13002.66835208999,43.16386685999896,53380.11331728 2025-08-01,20:25:45.000,213,10975450,13885,0,1754079944,13002.594252679999,43.11452295000345,53380.148252880004 2025-08-01,20:25:46.000,213,10975415,14125,0,1754079945,13002.499944339994,43.086326429998735,53380.0853688 2025-08-01,20:25:47.000,213,10975387,14005,0,1754079946,13002.452790169998,43.01583512999787,53380.11331728 2025-08-01,20:25:48.000,213,10975391,14165,0,1754079947,13002.466262789989,42.966491220002354,53380.12729152 2025-08-01,20:25:49.000,213,10975441,14085,0,1754079948,13002.499944339994,42.93829470000492,53380.09235592001 2025-08-01,20:25:50.000,213,10975406,14165,0,1754079949,13002.574043749999,42.910098180000205,53380.13427864 2025-08-01,20:25:51.000,213,10975464,13925,0,1754079950,13002.66835208999,42.88895079000213,53380.10633016 2025-08-01,20:25:52.000,213,10975437,14085,0,1754079951,13002.722242569995,42.86075427000469,53380.13427864 2025-08-01,20:25:53.000,213,10975429,14165,0,1754079952,13002.803078289995,42.86075427000469,53380.10633016 2025-08-01,20:25:54.000,213,10975401,14165,0,1754079953,13002.89738663,42.88190166000277,53380.15524 2025-08-01,20:25:55.000,213,10975470,14005,0,1754079954,13002.991694969991,42.959442090002995,53380.18318848 2025-08-01,20:25:56.000,213,10975429,13925,0,1754079955,13003.119684860001,43.00878599999851,53380.17620136 2025-08-01,20:25:57.000,213,10975454,13925,0,1754079956,13003.281356300002,43.093375559998094,53380.26004680001 2025-08-01,20:25:58.000,213,10975456,14045,0,1754079957,13003.389137259997,43.20616164000239,53380.267033920005 2025-08-01,20:25:59.000,213,10975403,13925,0,1754079958,13003.530599769998,43.32599684999877,53380.35087936 2025-08-01,20:26:00.000,213,10975431,13925,0,1754079959,13003.645117039989,43.403537279999,53380.35087936 2025-08-01,20:26:01.000,213,10975433,14085,0,1754079960,13003.692271209999,43.488126839998586,53380.385814960006 2025-08-01,20:26:02.000,213,10975428,14165,0,1754079961,13003.76637061999,43.600912920002884,53380.37184072 2025-08-01,20:26:03.000,213,10975444,14245,0,1754079962,13003.80678847999,43.66435509000439,53380.3997892 2025-08-01,20:26:04.000,213,10975435,13965,0,1754079963,13003.820261099994,43.763042910002696,53380.532544480004 2025-08-01,20:26:05.000,213,10975473,13725,0,1754079964,13003.86741526999,43.81238681999821,53380.504596000006 2025-08-01,20:26:06.000,213,10975431,14005,0,1754079965,13003.880887889994,43.87582898999972,53380.51857024 2025-08-01,20:26:07.000,213,10975425,14005,0,1754079966,13003.89436051,43.86877986000036,53380.54651872001 2025-08-01,20:26:08.000,213,10975425,14045,0,1754079967,13003.87415158,43.889927249998436,53380.49062176 2025-08-01,20:26:09.000,213,10975454,14205,0,1754079968,13003.86741526999,43.826485080004204,53380.56049296 2025-08-01,20:26:10.000,213,10975396,13965,0,1754079969,13003.860678959994,43.81238681999821,53380.63036416 2025-08-01,20:26:11.000,213,10975426,14085,0,1754079970,13003.85394265,43.79123943000013,53380.57446720001 2025-08-01,20:26:12.000,213,10975412,13885,0,1754079971,13003.86741526999,43.75599378000334,53380.6094028 2025-08-01,20:26:13.000,213,10975438,14005,0,1754079972,13003.860678959994,43.727797259998624,53380.602415680005 2025-08-01,20:26:14.000,213,10975459,13845,0,1754079973,13003.86741526999,43.713698999999906,53380.61638992 2025-08-01,20:26:15.000,213,10975426,13885,0,1754079974,13003.86741526999,43.720748129999265,53380.63735128 2025-08-01,20:26:16.000,213,10975404,14045,0,1754079975,13003.88762419999,43.68550248000247,53380.62337704001 2025-08-01,20:26:17.000,213,10975415,14245,0,1754079976,13003.91456944,43.63615856999968,53380.679274 2025-08-01,20:26:18.000,213,10975421,14085,0,1754079977,13003.94825098999,43.62206031000096,53380.721196720006 2025-08-01,20:26:19.000,213,10975440,14045,0,1754079978,13003.9549873,43.55861813999945,53380.66529976001 2025-08-01,20:26:20.000,213,10975376,14085,0,1754079979,13004.02908670999,43.55861813999945,53380.72818384 2025-08-01,20:26:21.000,213,10975422,13925,0,1754079980,13004.062768259995,43.50222510000458,53380.76311944001 2025-08-01,20:26:22.000,213,10975449,13885,0,1754079981,13004.163812909996,43.495175969997945,53380.79106792001 2025-08-01,20:26:23.000,213,10975416,14005,0,1754079982,13004.271593869991,43.488126839998586,53380.82600352 2025-08-01,20:26:24.000,213,10975386,13925,0,1754079983,13004.291802799991,43.488126839998586,53380.81202928001 2025-08-01,20:26:25.000,213,10975433,13925,0,1754079984,13004.365902209996,43.530421620002016,53380.853952 2025-08-01,20:26:26.000,213,10975468,14125,0,1754079985,13004.480419480002,43.5163233600033,53380.80504216 2025-08-01,20:26:27.000,213,10975382,13845,0,1754079986,13004.621881990002,43.5163233600033,53380.79106792001 2025-08-01,20:26:28.000,213,10975430,14245,0,1754079987,13004.709454019998,43.530421620002016,53380.9238232 2025-08-01,20:26:29.000,213,10975423,13925,0,1754079988,13004.783553429988,43.57271639999817,53380.9238232 2025-08-01,20:26:30.000,213,10975449,13965,0,1754079989,13004.877861769994,43.600912920002884,53381.00068152001 2025-08-01,20:26:31.000,213,10975435,14205,0,1754079990,13004.958697489994,43.63615856999968,53380.95875880001 2025-08-01,20:26:32.000,213,10975388,14005,0,1754079991,13005.06647844999,43.64320769999904,53380.96574592 2025-08-01,20:26:33.000,213,10975396,14125,0,1754079992,13005.13384155,43.67140422000375,53381.01465576 2025-08-01,20:26:34.000,213,10975449,14125,0,1754079993,13005.16752309999,43.713698999999906,53380.9936944 2025-08-01,20:26:35.000,213,10975467,14325,0,1754079994,13005.241622509995,43.727797259998624,53381.04959136001 2025-08-01,20:26:36.000,213,10975399,13925,0,1754079995,13005.342667159995,43.68550248000247,53381.09151408 2025-08-01,20:26:37.000,213,10975427,13725,0,1754079996,13005.41676657,43.67845335000311,53381.154398160004 2025-08-01,20:26:38.000,213,10975412,14085,0,1754079997,13005.490865979991,43.68550248000247,53381.175359520006 2025-08-01,20:26:39.000,213,10975477,14445,0,1754079998,13005.524547529996,43.68550248000247,53381.175359520006 2025-08-01,20:26:40.000,213,10975434,14165,0,1754079999,13005.618855870001,43.67140422000375,53381.19632088001 2025-08-01,20:26:41.000,213,10975422,13965,0,1754080000,13005.706427899997,43.713698999999906,53381.21728224001 2025-08-01,20:26:42.000,213,10975427,13725,0,1754080001,13005.827681479997,43.73484638999798,53381.25920496 2025-08-01,20:26:43.000,213,10975453,13965,0,1754080002,13005.881571960002,43.75599378000334,53381.21728224001 2025-08-01,20:26:44.000,213,10975409,14085,0,1754080003,13005.942198749988,43.777141170001414,53381.28715344 2025-08-01,20:26:45.000,213,10975417,14245,0,1754080004,13006.049979709998,43.78419030000077,53381.343050400006 2025-08-01,20:26:46.000,213,10975438,13845,0,1754080005,13006.171233289999,43.79828855999949,53381.41292160001 2025-08-01,20:26:47.000,213,10975454,13725,0,1754080006,13006.25206901,43.819435950004845,53381.440870080005 2025-08-01,20:26:48.000,213,10975384,14165,0,1754080007,13006.38679520999,43.79828855999949,53381.4478572 2025-08-01,20:26:49.000,213,10975439,13885,0,1754080008,13006.47436724,43.819435950004845,53381.52471552 2025-08-01,20:26:50.000,213,10975416,14005,0,1754080009,13006.582148199996,43.770092040002055,53381.47580568 2025-08-01,20:26:51.000,213,10975464,13925,0,1754080010,13006.662983919996,43.819435950004845,53381.538689760004 2025-08-01,20:26:52.000,213,10975386,14045,0,1754080011,13006.757292260001,43.78419030000077,53381.58061248001 2025-08-01,20:26:53.000,213,10975407,14285,0,1754080012,13006.831391669992,43.78419030000077,53381.50375416001 2025-08-01,20:26:54.000,213,10975444,14125,0,1754080013,13006.885282149997,43.79828855999949,53381.538689760004 2025-08-01,20:26:55.000,213,10975420,14005,0,1754080014,13006.993063109992,43.79828855999949,53381.5177284 2025-08-01,20:26:56.000,213,10975412,13885,0,1754080015,13007.067162519998,43.80533768999885,53381.52471552 2025-08-01,20:26:57.000,213,10975414,14085,0,1754080016,13007.174943479993,43.861730730001,53381.53170264001 2025-08-01,20:26:58.000,213,10975439,13885,0,1754080017,13007.275988129993,43.889927249998436,53381.6225352 2025-08-01,20:26:59.000,213,10975423,13885,0,1754080018,13007.383769089989,43.988615070004016,53381.52471552 2025-08-01,20:27:00.000,213,10975394,13845,0,1754080019,13007.55217684,44.08025376000296,53381.55266400001 2025-08-01,20:27:01.000,213,10975426,13885,0,1754080020,13007.65322149,44.15779419000319,53381.57362536 2025-08-01,20:27:02.000,213,10975376,14085,0,1754080021,13007.801420309996,44.24943288000213,53381.69939352001 2025-08-01,20:27:03.000,213,10975365,13885,0,1754080022,13007.969828059991,44.362218959999154,53381.67144504001 2025-08-01,20:27:04.000,213,10975398,13725,0,1754080023,13008.104554259997,44.4186120000013,53381.74830336001 2025-08-01,20:27:05.000,213,10975412,13965,0,1754080024,13008.313379869993,44.50320156000089,53381.8321488 2025-08-01,20:27:06.000,213,10975388,13965,0,1754080025,13008.488523929998,44.5666437300024,53381.86009728 2025-08-01,20:27:07.000,213,10975414,13805,0,1754080026,13008.66366798999,44.637135030003265,53381.90900712 2025-08-01,20:27:08.000,213,10975425,14085,0,1754080027,13008.76471263999,44.6653315500007,53382.00682680001 2025-08-01,20:27:09.000,213,10975442,14205,0,1754080028,13008.89270253,44.67238068000006,53382.08368512001 2025-08-01,20:27:10.000,213,10975412,13885,0,1754080029,13008.92638407999,44.67942980999942,53382.111633600005 2025-08-01,20:27:11.000,213,10975439,14245,0,1754080030,13008.98701086999,44.67942980999942,53382.25836312 2025-08-01,20:27:12.000,213,10975423,14245,0,1754080031,13009.040901349996,44.69352806999814,53382.25836312 2025-08-01,20:27:13.000,213,10975422,13885,0,1754080032,13009.081319209996,44.65828242000134,53382.30727296 2025-08-01,20:27:14.000,213,10975433,13885,0,1754080033,13009.182363859996,44.61598763999791,53382.37015704001 2025-08-01,20:27:15.000,213,10975445,13965,0,1754080034,13009.209309099992,44.594840249999834,53382.36316992 2025-08-01,20:27:16.000,213,10975451,14165,0,1754080035,13009.195836480001,44.55254547000368,53382.48195096 2025-08-01,20:27:17.000,213,10975428,13885,0,1754080036,13009.249726959992,44.54549634000432,53382.52387368 2025-08-01,20:27:18.000,213,10975458,14005,0,1754080037,13009.303617439997,44.524348949998966,53382.50291232 2025-08-01,20:27:19.000,213,10975405,14125,0,1754080038,13009.344035299997,44.524348949998966,53382.565796400006 2025-08-01,20:27:20.000,213,10975443,14045,0,1754080039,13009.418134710002,44.55254547000368,53382.614706240005 2025-08-01,20:27:21.000,213,10975441,14125,0,1754080040,13009.438343640002,44.55254547000368,53382.663616080004 2025-08-01,20:27:22.000,213,10975449,13925,0,1754080041,13009.525915669998,44.55959460000304,53382.65662896001 2025-08-01,20:27:23.000,213,10975455,14045,0,1754080042,13009.626960319998,44.594840249999834,53382.67759032001 2025-08-01,20:27:24.000,213,10975447,13845,0,1754080043,13009.680850799989,44.60893850999855,53382.7404744 2025-08-01,20:27:25.000,213,10975449,13885,0,1754080044,13009.775159139994,44.60188937999919,53382.72650016001 2025-08-01,20:27:26.000,213,10975441,14205,0,1754080045,13009.84252223999,44.60893850999855,53382.77541000001 2025-08-01,20:27:27.000,213,10975440,13725,0,1754080046,13009.90988534,44.623036770004546,53382.8103456 2025-08-01,20:27:28.000,213,10975441,13965,0,1754080047,13009.957039509995,44.630085900003905,53382.84528120001 2025-08-01,20:27:29.000,213,10975431,14005,0,1754080048,13009.936830579994,44.644184160002624,53382.90816528 2025-08-01,20:27:30.000,213,10975418,14005,0,1754080049,13010.04461153999,44.644184160002624,53382.94310088001 2025-08-01,20:27:31.000,213,10975440,14085,0,1754080050,13010.13218357,44.630085900003905,53382.95707512 2025-08-01,20:27:32.000,213,10975450,13925,0,1754080051,13010.159128809995,44.644184160002624,53382.94310088001 2025-08-01,20:27:33.000,213,10975411,14005,0,1754080052,13010.20628297999,44.637135030003265,53382.9151524 2025-08-01,20:27:34.000,213,10975435,14045,0,1754080053,13010.29385501,44.67942980999942,53382.97104936001 2025-08-01,20:27:35.000,213,10975431,14045,0,1754080054,13010.408372279991,44.6653315500007,53382.90816528 2025-08-01,20:27:36.000,213,10975429,13645,0,1754080055,13010.435317520001,44.630085900003905,53382.92213952001 2025-08-01,20:27:37.000,213,10975464,14365,0,1754080056,13010.455526450001,44.623036770004546,53382.96406224 2025-08-01,20:27:38.000,213,10975407,14085,0,1754080057,13010.543098479997,44.580741990001115,53383.047907680004 2025-08-01,20:27:39.000,213,10975440,14005,0,1754080058,13010.549834789992,44.55959460000304,53382.998997840004 2025-08-01,20:27:40.000,213,10975436,13845,0,1754080059,13010.610461579992,44.49615243000153,53382.92912664 2025-08-01,20:27:41.000,213,10975433,14005,0,1754080060,13010.637406820002,44.43271026000002,53382.96406224 2025-08-01,20:27:42.000,213,10975428,14205,0,1754080061,13010.664352059997,44.36926808999851,53382.998997840004 2025-08-01,20:27:43.000,213,10975442,14205,0,1754080062,13010.623934199997,44.27058027000021,53383.01297208001 2025-08-01,20:27:44.000,213,10975429,14165,0,1754080063,13010.603725269997,44.15074506000383,53383.06188192001 2025-08-01,20:27:45.000,213,10975430,13965,0,1754080064,13010.563307409997,44.08730289000232,53383.13175312 2025-08-01,20:27:46.000,213,10975432,14085,0,1754080065,13010.549834789992,44.009762460002094,53383.11079176001 2025-08-01,20:27:47.000,213,10975426,14045,0,1754080066,13010.475735380001,43.889927249998436,53383.06188192001 2025-08-01,20:27:48.000,213,10975460,14045,0,1754080067,13010.394899660001,43.78419030000077,53383.13175312 2025-08-01,20:27:49.000,213,10975390,14165,0,1754080068,13010.374690730001,43.70664987000055,53383.15970160001 2025-08-01,20:27:50.000,213,10975407,13885,0,1754080069,13010.401635969996,43.6502568299984,53383.187650080006 2025-08-01,20:27:51.000,213,10975418,13845,0,1754080070,13010.367954419991,43.544519880000735,53383.18066296001 2025-08-01,20:27:52.000,213,10975441,13645,0,1754080071,13010.33427287,43.50222510000458,53383.20861144001 2025-08-01,20:27:53.000,213,10975455,14205,0,1754080072,13010.341009179996,43.43173380000371,53383.25053416 2025-08-01,20:27:54.000,213,10975411,14005,0,1754080073,13010.341009179996,43.318947719999414,53383.15271448 2025-08-01,20:27:55.000,213,10975458,14085,0,1754080074,13010.341009179996,43.28370207000262,53383.236559920006 2025-08-01,20:27:56.000,213,10975471,13965,0,1754080075,13010.341009179996,43.22025990000111,53383.166688720004 2025-08-01,20:27:57.000,213,10975403,13965,0,1754080076,13010.347745489991,43.192063380003674,53383.124766 2025-08-01,20:27:58.000,213,10975402,13925,0,1754080077,13010.435317520001,43.21321077000175,53383.09681752 2025-08-01,20:27:59.000,213,10975450,13925,0,1754080078,13010.482471689997,43.192063380003674,53383.117778880005 2025-08-01,20:28:00.000,213,10975428,14085,0,1754080079,13010.549834789992,43.14976860000024,53383.124766 2025-08-01,20:28:01.000,213,10975397,14045,0,1754080080,13010.630670509992,43.16386685999896,53383.15271448 2025-08-01,20:28:02.000,213,10975417,14085,0,1754080081,13010.718242540002,43.135670340001525,53383.124766 2025-08-01,20:28:03.000,213,10975366,14085,0,1754080082,13010.745187779998,43.128621210002166,53383.1946372 2025-08-01,20:28:04.000,213,10975437,13725,0,1754080083,13010.832759809993,43.086326429998735,53383.187650080006 2025-08-01,20:28:05.000,213,10975442,13885,0,1754080084,13010.839496119988,43.093375559998094,53383.2645084 2025-08-01,20:28:06.000,213,10975412,14045,0,1754080085,13010.873177669993,43.135670340001525,53383.30643112001 2025-08-01,20:28:07.000,213,10975428,14045,0,1754080086,13010.893386599993,43.128621210002166,53383.29245688 2025-08-01,20:28:08.000,213,10975378,14245,0,1754080087,13010.933804459994,43.142719470000884,53383.31341824 2025-08-01,20:28:09.000,213,10975474,13845,0,1754080088,13010.927068149998,43.14976860000024,53383.285469760005 2025-08-01,20:28:10.000,213,10975415,14085,0,1754080089,13010.947277079998,43.142719470000884,53383.27149552 2025-08-01,20:28:11.000,213,10975380,13885,0,1754080090,13010.974222319994,43.093375559998094,53383.39726368001 2025-08-01,20:28:12.000,213,10975416,13845,0,1754080091,13010.947277079998,43.07222817000002,53383.32739248001 2025-08-01,20:28:13.000,213,10975387,13765,0,1754080092,13010.947277079998,43.0581299100013,53383.34136672 2025-08-01,20:28:14.000,213,10975438,13885,0,1754080093,13010.994431249994,43.0581299100013,53383.31341824 2025-08-01,20:28:15.000,213,10975458,14245,0,1754080094,13011.014640179994,43.093375559998094,53383.29245688 2025-08-01,20:28:16.000,213,10975396,14165,0,1754080095,13011.021376489989,43.12157208000281,53383.299444 2025-08-01,20:28:17.000,213,10975422,14125,0,1754080096,13011.048321729999,43.142719470000884,53383.30643112001 2025-08-01,20:28:18.000,213,10975430,14045,0,1754080097,13011.028112799999,43.185014250004315,53383.32739248001 2025-08-01,20:28:19.000,213,10975431,14085,0,1754080098,13011.034849109994,43.21321077000175,53383.37630232001 2025-08-01,20:28:20.000,213,10975401,13845,0,1754080099,13011.028112799999,43.255505549997906,53383.404250800006 2025-08-01,20:28:21.000,213,10975438,13925,0,1754080100,13011.055058039994,43.27665294000326,53383.4391864 2025-08-01,20:28:22.000,213,10975428,14125,0,1754080101,13011.021376489989,43.361242500002845,53383.46014776 2025-08-01,20:28:23.000,213,10975426,13885,0,1754080102,13011.007903869999,43.33304597999813,53383.48809624 2025-08-01,20:28:24.000,213,10975467,13885,0,1754080103,13011.014640179994,43.361242500002845,53383.453160640005 2025-08-01,20:28:25.000,213,10975445,14125,0,1754080104,13010.974222319994,43.41058640999836,53383.383289440004 2025-08-01,20:28:26.000,213,10975406,13805,0,1754080105,13011.021376489989,43.45288119000179,53383.355340960006 2025-08-01,20:28:27.000,213,10975375,14045,0,1754080106,13011.001167559989,43.45993032000115,53383.39027656 2025-08-01,20:28:28.000,213,10975416,14045,0,1754080107,13011.075266969994,43.495175969997945,53383.39726368001 2025-08-01,20:28:29.000,213,10975425,13845,0,1754080108,13011.10894852,43.50927423000394,53383.41123792 2025-08-01,20:28:30.000,213,10975383,13725,0,1754080109,13011.216729479995,43.530421620002016,53383.383289440004 2025-08-01,20:28:31.000,213,10975402,14125,0,1754080110,13011.337983059995,43.57271639999817,53383.37630232001 2025-08-01,20:28:32.000,213,10975384,14125,0,1754080111,13011.439027709996,43.579765530004806,53383.41822504 2025-08-01,20:28:33.000,213,10975427,14045,0,1754080112,13011.540072359996,43.62910944000032,53383.3693152 2025-08-01,20:28:34.000,213,10975342,13965,0,1754080113,13011.715216420002,43.64320769999904,53383.404250800006 2025-08-01,20:28:35.000,213,10975412,14085,0,1754080114,13011.883624169997,43.67845335000311,53383.4391864 2025-08-01,20:28:36.000,213,10975453,14205,0,1754080115,13012.018350369988,43.65730595999776,53383.39027656 2025-08-01,20:28:37.000,213,10975382,14285,0,1754080116,13012.099186089989,43.65730595999776,53383.41123792 2025-08-01,20:28:38.000,213,10975426,13885,0,1754080117,13012.146340259998,43.713698999999906,53383.383289440004 2025-08-01,20:28:39.000,213,10975410,14325,0,1754080118,13012.213703359994,43.69255161000183,53383.46713488 2025-08-01,20:28:40.000,213,10975378,14125,0,1754080119,13012.112658709993,43.69960074000119,53383.53700608 2025-08-01,20:28:41.000,213,10975442,13885,0,1754080120,13012.065504539998,43.720748129999265,53383.550980320004 2025-08-01,20:28:42.000,213,10975386,14085,0,1754080121,13012.085713469998,43.720748129999265,53383.54399320001 2025-08-01,20:28:43.000,213,10975418,13845,0,1754080122,13012.045295609998,43.770092040002055,53383.5789288 2025-08-01,20:28:44.000,213,10975437,14045,0,1754080123,13012.038559299988,43.763042910002696,53383.66277424001 2025-08-01,20:28:45.000,213,10975436,13885,0,1754080124,13012.011614059993,43.73484638999798,53383.66277424001 2025-08-01,20:28:46.000,213,10975403,14005,0,1754080125,13012.065504539998,43.78419030000077,53383.69770984 2025-08-01,20:28:47.000,213,10975427,14245,0,1754080126,13012.065504539998,43.78419030000077,53383.66277424001 2025-08-01,20:28:48.000,213,10975404,13925,0,1754080127,13012.078977159988,43.80533768999885,53383.66277424001 2025-08-01,20:28:49.000,213,10975416,13925,0,1754080128,13012.004877749998,43.819435950004845,53383.72565832 2025-08-01,20:28:50.000,213,10975482,14205,0,1754080129,13012.031822989993,43.88287811999908,53383.68373560001 2025-08-01,20:28:51.000,213,10975410,14045,0,1754080130,13011.991405129993,43.88287811999908,53383.65578712 2025-08-01,20:28:52.000,213,10975422,14245,0,1754080131,13012.018350369988,43.960418549999304,53383.65578712 2025-08-01,20:28:53.000,213,10975431,14045,0,1754080132,13012.004877749998,43.97451680999802,53383.68373560001 2025-08-01,20:28:54.000,213,10975401,14045,0,1754080133,13012.045295609998,44.02386072000081,53383.78155528001 2025-08-01,20:28:55.000,213,10975457,14085,0,1754080134,13012.045295609998,44.05910637000488,53383.78155528001 2025-08-01,20:28:56.000,213,10975447,14085,0,1754080135,13012.025086679998,44.11549940999976,53383.788542400005 2025-08-01,20:28:57.000,213,10975412,14245,0,1754080136,13012.025086679998,44.08730289000232,53383.79552952 2025-08-01,20:28:58.000,213,10975416,14085,0,1754080137,13012.045295609998,44.122548539999116,53383.76059392001 2025-08-01,20:28:59.000,213,10975449,14085,0,1754080138,13011.984668819998,44.11549940999976,53383.77456816 2025-08-01,20:29:00.000,213,10975423,14125,0,1754080139,13011.944250959998,44.136646799997834,53383.74661968 2025-08-01,20:29:01.000,213,10975432,13885,0,1754080140,13012.011614059993,44.09435202000168,53383.76059392001 2025-08-01,20:29:02.000,213,10975412,14125,0,1754080141,13012.018350369988,44.06615550000424,53383.80251664 2025-08-01,20:29:03.000,213,10975439,14005,0,1754080142,13012.038559299988,44.02386072000081,53383.84443936 2025-08-01,20:29:04.000,213,10975430,14125,0,1754080143,13012.018350369988,43.97451680999802,53383.85142648001 2025-08-01,20:29:05.000,213,10975431,13925,0,1754080144,13012.038559299988,43.953369419999945,53383.886362080004 2025-08-01,20:29:06.000,213,10975430,13925,0,1754080145,13012.045295609998,43.93222203000187,53383.85142648001 2025-08-01,20:29:07.000,213,10975417,14085,0,1754080146,13012.038559299988,43.91812377000315,53383.87937496001 2025-08-01,20:29:08.000,213,10975458,13925,0,1754080147,13012.025086679998,43.896976379997795,53383.837452240004 2025-08-01,20:29:09.000,213,10975430,13805,0,1754080148,13012.092449779993,43.946320290000585,53383.84443936 2025-08-01,20:29:10.000,213,10975398,14205,0,1754080149,13012.193494429994,43.91812377000315,53383.76059392001 2025-08-01,20:29:11.000,213,10975426,13805,0,1754080150,13012.314748009994,43.91812377000315,53383.886362080004 2025-08-01,20:29:12.000,213,10975427,14005,0,1754080151,13012.436001589995,43.92517290000251,53383.85142648001 2025-08-01,20:29:13.000,213,10975402,13885,0,1754080152,13012.557255169995,43.953369419999945,53383.87937496001 2025-08-01,20:29:14.000,213,10975408,14245,0,1754080153,13012.68524505999,43.98156594000466,53383.886362080004 2025-08-01,20:29:15.000,213,10975420,14085,0,1754080154,13012.759344469996,44.03090985000017,53383.886362080004 2025-08-01,20:29:16.000,213,10975422,14085,0,1754080155,13012.826707569991,44.0732046300036,53383.87937496001 2025-08-01,20:29:17.000,213,10975412,14165,0,1754080156,13012.974906390002,44.08025376000296,53383.8933492 2025-08-01,20:29:18.000,213,10975437,14085,0,1754080157,13013.069214729992,44.09435202000168,53383.91431056 2025-08-01,20:29:19.000,213,10975387,13965,0,1754080158,13013.136577830002,44.178941580001265,53383.93527192 2025-08-01,20:29:20.000,213,10975432,13845,0,1754080159,13013.203940929998,44.178941580001265,53383.94225904 2025-08-01,20:29:21.000,213,10975441,13845,0,1754080160,13013.284776649998,44.21418722999806,53383.9632204 2025-08-01,20:29:22.000,213,10975430,14005,0,1754080161,13013.338667129989,44.24943288000213,53384.01911736001 2025-08-01,20:29:23.000,213,10975393,14045,0,1754080162,13013.392557609994,44.24943288000213,53384.06802720001 2025-08-01,20:29:24.000,213,10975432,14085,0,1754080163,13013.432975469994,44.25648201000149,53384.14488552001 2025-08-01,20:29:25.000,213,10975415,13845,0,1754080164,13013.419502849989,44.24238375000277,53384.09597568001 2025-08-01,20:29:26.000,213,10975406,14085,0,1754080165,13013.432975469994,44.26353114000085,53384.075014320006 2025-08-01,20:29:27.000,213,10975452,14045,0,1754080166,13013.473393329994,44.27762939999957,53384.06104008 2025-08-01,20:29:28.000,213,10975413,14205,0,1754080167,13013.507074879999,44.24943288000213,53384.09597568001 2025-08-01,20:29:29.000,213,10975406,13965,0,1754080168,13013.56096535999,44.24943288000213,53384.123924160005 2025-08-01,20:29:30.000,213,10975440,13965,0,1754080169,13013.60138321999,44.235334620003414,53384.06802720001 2025-08-01,20:29:31.000,213,10975386,13965,0,1754080170,13013.68221893999,44.235334620003414,53384.005143120005 2025-08-01,20:29:32.000,213,10975455,13925,0,1754080171,13013.76305465999,44.26353114000085,53384.01213024 2025-08-01,20:29:33.000,213,10975437,14045,0,1754080172,13013.877571929996,44.25648201000149,53384.04007872 2025-08-01,20:29:34.000,213,10975403,13965,0,1754080173,13014.012298130001,44.235334620003414,53384.0330916 2025-08-01,20:29:35.000,213,10975375,14005,0,1754080174,13014.147024329992,44.27058027000021,53384.005143120005 2025-08-01,20:29:36.000,213,10975408,14045,0,1754080175,13014.207651119992,44.319924180003,53384.01213024 2025-08-01,20:29:37.000,213,10975387,13965,0,1754080176,13014.295223150002,44.31287505000364,53384.0330916 2025-08-01,20:29:38.000,213,10975444,14085,0,1754080177,13014.328904699993,44.31287505000364,53384.075014320006 2025-08-01,20:29:39.000,213,10975414,13805,0,1754080178,13014.308695769992,44.298776789997646,53384.16584688001 2025-08-01,20:29:40.000,213,10975426,14085,0,1754080179,13014.275014220002,44.27058027000021,53384.1029628 2025-08-01,20:29:41.000,213,10975402,14045,0,1754080180,13014.275014220002,44.221236360004696,53384.15187264 2025-08-01,20:29:42.000,213,10975422,14005,0,1754080181,13014.180705879997,44.15779419000319,53384.14488552001 2025-08-01,20:29:43.000,213,10975419,14005,0,1754080182,13014.140288019997,44.09435202000168,53384.21475672001 2025-08-01,20:29:44.000,213,10975422,14045,0,1754080183,13014.106606469992,44.11549940999976,53384.2776408 2025-08-01,20:29:45.000,213,10975427,14005,0,1754080184,13014.120079089997,44.05205723999825,53384.32655064 2025-08-01,20:29:46.000,213,10975397,13685,0,1754080185,13014.187442189992,44.05910637000488,53384.37546048 2025-08-01,20:29:47.000,213,10975447,14125,0,1754080186,13014.200914809997,44.04500810999889,53384.361486240006 2025-08-01,20:29:48.000,213,10975387,14045,0,1754080187,13014.349113629993,44.03795897999953,53384.347512 2025-08-01,20:29:49.000,213,10975442,14005,0,1754080188,13014.456894589988,44.05205723999825,53384.410396080006 2025-08-01,20:29:50.000,213,10975395,14005,0,1754080189,13014.584884479998,44.11549940999976,53384.40340896001 2025-08-01,20:29:51.000,213,10975397,14245,0,1754080190,13014.69940174999,44.14369593000447,53384.45231880001 2025-08-01,20:29:52.000,213,10975419,14205,0,1754080191,13014.8678095,44.122548539999116,53384.51520288 2025-08-01,20:29:53.000,213,10975402,14285,0,1754080192,13014.94864522,44.129597669998475,53384.45231880001 2025-08-01,20:29:54.000,213,10975418,14085,0,1754080193,13015.096844039996,44.15779419000319,53384.4872544 2025-08-01,20:29:55.000,213,10975412,14165,0,1754080194,13015.17094345,44.171892450001906,53384.557125600004 2025-08-01,20:29:56.000,213,10975427,14365,0,1754080195,13015.245042859991,44.16484332000255,53384.53616424 2025-08-01,20:29:57.000,213,10975399,14005,0,1754080196,13015.278724409996,44.2071380999987,53384.63398392 2025-08-01,20:29:58.000,213,10975451,14365,0,1754080197,13015.319142269997,44.178941580001265,53384.626996800005 2025-08-01,20:29:59.000,213,10975409,13965,0,1754080198,13015.271988100001,44.16484332000255,53384.61302256 2025-08-01,20:30:00.000,213,10975408,13925,0,1754080199,13015.211361310001,44.171892450001906,53384.61302256 2025-08-01,20:30:01.000,213,10975409,14165,0,1754080200,13015.15073452,44.171892450001906,53384.61302256 2025-08-01,20:30:02.000,213,10975390,14165,0,1754080201,13015.177679759996,44.24943288000213,53384.696868000006 2025-08-01,20:30:03.000,213,10975421,13885,0,1754080202,13015.177679759996,44.24238375000277,53384.745777840006 2025-08-01,20:30:04.000,213,10975394,13845,0,1754080203,13015.11031666,44.30582592000428,53384.71782936001 2025-08-01,20:30:05.000,213,10975423,13925,0,1754080204,13015.08337141999,44.33402244000172,53384.71084224 2025-08-01,20:30:06.000,213,10975387,13885,0,1754080205,13015.06316248999,44.37631721999787,53384.82962328 2025-08-01,20:30:07.000,213,10975424,14125,0,1754080206,13015.0698988,44.404513740002585,53384.85058464 2025-08-01,20:30:08.000,213,10975390,13925,0,1754080207,13015.036217249995,44.397464610003226,53384.871546 2025-08-01,20:30:09.000,213,10975402,14085,0,1754080208,13014.94864522,44.355169829999795,53384.83661040001 2025-08-01,20:30:10.000,213,10975390,13925,0,1754080209,13014.86107318999,44.29172765999829,53384.80866192 2025-08-01,20:30:11.000,213,10975437,14005,0,1754080210,13014.733083299994,44.25648201000149,53384.86455888001 2025-08-01,20:30:12.000,213,10975413,14005,0,1754080211,13014.625302339999,44.221236360004696,53384.85757176001 2025-08-01,20:30:13.000,213,10975422,13925,0,1754080212,13014.490576139993,44.09435202000168,53384.78071344 2025-08-01,20:30:14.000,213,10975358,14245,0,1754080213,13014.403004109998,44.04500810999889,53384.75276496 2025-08-01,20:30:15.000,213,10975394,13925,0,1754080214,13014.301959459997,43.988615070004016,53384.75276496 2025-08-01,20:30:16.000,213,10975428,13845,0,1754080215,13014.241332669997,43.953369419999945,53384.77372632 2025-08-01,20:30:17.000,213,10975440,14245,0,1754080216,13014.153760640002,43.90402551000443,53384.71084224 2025-08-01,20:30:18.000,213,10975399,14085,0,1754080217,13014.106606469992,43.87582898999972,53384.626996800005 2025-08-01,20:30:19.000,213,10975426,14165,0,1754080218,13014.052715990001,43.86877986000036,53384.64097104 2025-08-01,20:30:20.000,213,10975375,14125,0,1754080219,13014.025770749991,43.84058334000292,53384.59904832001 2025-08-01,20:30:21.000,213,10975449,13965,0,1754080220,13013.998825509996,43.84763247000228,53384.64795816001 2025-08-01,20:30:22.000,213,10975397,13885,0,1754080221,13013.91125348,43.896976379997795,53384.58507408 2025-08-01,20:30:23.000,213,10975430,13845,0,1754080222,13013.897780859996,43.939271160001226,53384.61302256 2025-08-01,20:30:24.000,213,10975426,14125,0,1754080223,13013.84389037999,43.96746767999866,53384.60603544 2025-08-01,20:30:25.000,213,10975411,14085,0,1754080224,13013.82368144999,43.97451680999802,53384.529177120006 2025-08-01,20:30:26.000,213,10975393,13965,0,1754080225,13013.816945139995,44.09435202000168,53384.45231880001 2025-08-01,20:30:27.000,213,10975410,13725,0,1754080226,13013.81020883,44.15779419000319,53384.42437032 2025-08-01,20:30:28.000,213,10975414,13965,0,1754080227,13013.80347251999,44.185990710000624,53384.40340896001 2025-08-01,20:30:29.000,213,10975408,14245,0,1754080228,13013.80347251999,44.24943288000213,53384.38244760001 2025-08-01,20:30:30.000,213,10975463,14085,0,1754080229,13013.72263679999,44.319924180003,53384.410396080006 2025-08-01,20:30:31.000,213,10975431,14045,0,1754080230,13013.635064769995,44.39041548000387,53384.410396080006 2025-08-01,20:30:32.000,213,10975368,14045,0,1754080231,13013.574437979994,44.411562870001944,53384.33353776001 2025-08-01,20:30:33.000,213,10975412,14085,0,1754080232,13013.52054749999,44.42566113000066,53384.31956352 2025-08-01,20:30:34.000,213,10975351,14325,0,1754080233,13013.54075642999,44.44680851999874,53384.29860216 2025-08-01,20:30:35.000,213,10975412,14005,0,1754080234,13013.54075642999,44.48205417000281,53384.2776408 2025-08-01,20:30:36.000,213,10975406,14005,0,1754080235,13013.54749274,44.46795591000409,53384.28462792001 2025-08-01,20:30:37.000,213,10975401,14125,0,1754080236,13013.614855839995,44.4186120000013,53384.20078248 2025-08-01,20:30:38.000,213,10975400,13725,0,1754080237,13013.695691559995,44.411562870001944,53384.26366656001 2025-08-01,20:30:39.000,213,10975442,14125,0,1754080238,13013.715900489995,44.355169829999795,53384.2776408 2025-08-01,20:30:40.000,213,10975402,14005,0,1754080239,13013.776527279995,44.25648201000149,53384.25667944 2025-08-01,20:30:41.000,213,10975408,13805,0,1754080240,13013.72937311,44.24943288000213,53384.17982112 2025-08-01,20:30:42.000,213,10975381,14085,0,1754080241,13013.72263679999,44.20008896999934,53384.1378984 2025-08-01,20:30:43.000,213,10975389,14405,0,1754080242,13013.675482629995,44.178941580001265,53384.15187264 2025-08-01,20:30:44.000,213,10975414,14165,0,1754080243,13013.655273699995,44.19303983999998,53384.075014320006 2025-08-01,20:30:45.000,213,10975418,13885,0,1754080244,13013.574437979994,44.15779419000319,53384.0330916 2025-08-01,20:30:46.000,213,10975409,14245,0,1754080245,13013.56096535999,44.185990710000624,53383.91431056 2025-08-01,20:30:47.000,213,10975410,13885,0,1754080246,13013.507074879999,44.171892450001906,53383.99116888 2025-08-01,20:30:48.000,213,10975400,14245,0,1754080247,13013.466657019999,44.136646799997834,53383.97020752 2025-08-01,20:30:49.000,213,10975471,14005,0,1754080248,13013.406030229999,44.08730289000232,53383.94225904 2025-08-01,20:30:50.000,213,10975408,13885,0,1754080249,13013.365612369998,44.05205723999825,53383.907323440006 2025-08-01,20:30:51.000,213,10975407,13925,0,1754080250,13013.325194509998,43.995664200003375,53383.91431056 2025-08-01,20:30:52.000,213,10975416,14005,0,1754080251,13013.278040339988,43.939271160001226,53383.87937496001 2025-08-01,20:30:53.000,213,10975388,13565,0,1754080252,13013.264567719998,43.861730730001,53383.886362080004 2025-08-01,20:30:54.000,213,10975421,13965,0,1754080253,13013.331930819993,43.826485080004204,53383.80950376001 2025-08-01,20:30:55.000,213,10975351,13845,0,1754080254,13013.338667129989,43.75599378000334,53383.788542400005 2025-08-01,20:30:56.000,213,10975418,14125,0,1754080255,13013.352139749994,43.73484638999798,53383.72565832 2025-08-01,20:30:57.000,213,10975407,13885,0,1754080256,13013.45992070999,43.68550248000247,53383.739632560006 2025-08-01,20:30:58.000,213,10975355,13845,0,1754080257,13013.554229049994,43.63615856999968,53383.79552952 2025-08-01,20:30:59.000,213,10975412,13885,0,1754080258,13013.60811953,43.593863790003525,53383.80251664 2025-08-01,20:31:00.000,213,10975414,13885,0,1754080259,13013.62832846,43.586814660004165,53383.77456816 2025-08-01,20:31:01.000,213,10975403,13965,0,1754080260,13013.695691559995,43.56566726999881,53383.7536068 2025-08-01,20:31:02.000,213,10975418,13885,0,1754080261,13013.74958204,43.57271639999817,53383.7536068 2025-08-01,20:31:03.000,213,10975396,13845,0,1754080262,13013.796736209995,43.60796205000224,53383.77456816 2025-08-01,20:31:04.000,213,10975396,14005,0,1754080263,13013.796736209995,43.63615856999968,53383.76758104 2025-08-01,20:31:05.000,213,10975420,13965,0,1754080264,13013.82368144999,43.69960074000119,53383.81649088 2025-08-01,20:31:06.000,213,10975418,13765,0,1754080265,13013.85062669,43.777141170001414,53383.739632560006 2025-08-01,20:31:07.000,213,10975417,13805,0,1754080266,13013.89104455,43.83353421000356,53383.80251664 2025-08-01,20:31:08.000,213,10975399,14285,0,1754080267,13013.89104455,43.88287811999908,53383.7536068 2025-08-01,20:31:09.000,213,10975397,14085,0,1754080268,13013.924726099991,43.87582898999972,53383.87937496001 2025-08-01,20:31:10.000,213,10975387,14325,0,1754080269,13013.958407649996,43.88287811999908,53383.87937496001 2025-08-01,20:31:11.000,213,10975408,14405,0,1754080270,13013.97188027,43.896976379997795,53383.886362080004 2025-08-01,20:31:12.000,213,10975394,14245,0,1754080271,13013.97188027,43.85468160000164,53383.858413600006 2025-08-01,20:31:13.000,213,10975397,13925,0,1754080272,13013.965143959991,43.84763247000228,53383.739632560006 2025-08-01,20:31:14.000,213,10975399,14125,0,1754080273,13013.998825509996,43.84763247000228,53383.80251664 2025-08-01,20:31:15.000,213,10975393,13885,0,1754080274,13013.985352889991,43.83353421000356,53383.823478 2025-08-01,20:31:16.000,213,10975385,14125,0,1754080275,13014.005561819991,43.84058334000292,53383.73264544001 2025-08-01,20:31:17.000,213,10975386,14125,0,1754080276,13014.052715990001,43.79123943000013,53383.77456816 2025-08-01,20:31:18.000,213,10975378,14005,0,1754080277,13014.126815399992,43.79123943000013,53383.718671200004 2025-08-01,20:31:19.000,213,10975427,13885,0,1754080278,13014.099870159996,43.777141170001414,53383.73264544001 2025-08-01,20:31:20.000,213,10975418,14165,0,1754080279,13014.153760640002,43.74189552000462,53383.74661968 2025-08-01,20:31:21.000,213,10975378,14085,0,1754080280,13014.200914809997,43.777141170001414,53383.76059392001 2025-08-01,20:31:22.000,213,10975419,13885,0,1754080281,13014.221123739997,43.74894465000398,53383.74661968 2025-08-01,20:31:23.000,213,10975430,13845,0,1754080282,13014.234596360002,43.75599378000334,53383.739632560006 2025-08-01,20:31:24.000,213,10975405,13965,0,1754080283,13014.241332669997,43.73484638999798,53383.76059392001 2025-08-01,20:31:25.000,213,10975419,13725,0,1754080284,13014.214387430002,43.713698999999906,53383.73264544001 2025-08-01,20:31:26.000,213,10975360,14005,0,1754080285,13014.221123739997,43.68550248000247,53383.669761360004 2025-08-01,20:31:27.000,213,10975389,13845,0,1754080286,13014.167233259992,43.63615856999968,53383.718671200004 2025-08-01,20:31:28.000,213,10975396,13845,0,1754080287,13014.120079089997,43.62206031000096,53383.71168408001 2025-08-01,20:31:29.000,213,10975463,14245,0,1754080288,13014.066188609992,43.579765530004806,53383.76059392001 2025-08-01,20:31:30.000,213,10975407,13965,0,1754080289,13014.012298130001,43.52337249000266,53383.80251664 2025-08-01,20:31:31.000,213,10975410,13765,0,1754080290,13013.978616579996,43.488126839998586,53383.7536068 2025-08-01,20:31:32.000,213,10975407,13885,0,1754080291,13013.992089200001,43.50222510000458,53383.70469696 2025-08-01,20:31:33.000,213,10975366,13885,0,1754080292,13014.019034439996,43.50927423000394,53383.669761360004 2025-08-01,20:31:34.000,213,10975414,14045,0,1754080293,13014.086397539992,43.495175969997945,53383.739632560006 2025-08-01,20:31:35.000,213,10975381,14125,0,1754080294,13014.120079089997,43.52337249000266,53383.7536068 2025-08-01,20:31:36.000,213,10975421,14045,0,1754080295,13014.194178500002,43.530421620002016,53383.68373560001 2025-08-01,20:31:37.000,213,10975360,14085,0,1754080296,13014.281750529997,43.495175969997945,53383.70469696 2025-08-01,20:31:38.000,213,10975427,13965,0,1754080297,13014.308695769992,43.488126839998586,53383.65578712 2025-08-01,20:31:39.000,213,10975380,14285,0,1754080298,13014.322168389997,43.46697945000051,53383.73264544001 2025-08-01,20:31:40.000,213,10975360,14085,0,1754080299,13014.308695769992,43.41763553999772,53383.69770984 2025-08-01,20:31:41.000,213,10975386,14125,0,1754080300,13014.335641010002,43.41763553999772,53383.69770984 2025-08-01,20:31:42.000,213,10975416,13805,0,1754080301,13014.369322559993,43.41763553999772,53383.76758104 2025-08-01,20:31:43.000,213,10975405,14045,0,1754080302,13014.403004109998,43.368291630002204,53383.76758104 2025-08-01,20:31:44.000,213,10975390,14125,0,1754080303,13014.423213039998,43.354193370003486,53383.77456816 2025-08-01,20:31:45.000,213,10975410,14045,0,1754080304,13014.490576139993,43.29780033000134,53383.79552952 2025-08-01,20:31:46.000,213,10975406,14165,0,1754080305,13014.564675549998,43.29075120000198,53383.739632560006 2025-08-01,20:31:47.000,213,10975389,14045,0,1754080306,13014.530993999993,43.22025990000111,53383.739632560006 2025-08-01,20:31:48.000,213,10975359,14165,0,1754080307,13014.557939239989,43.21321077000175,53383.70469696 2025-08-01,20:31:49.000,213,10975453,14005,0,1754080308,13014.510785069993,43.21321077000175,53383.70469696 2025-08-01,20:31:50.000,213,10975409,13885,0,1754080309,13014.470367209993,43.185014250004315,53383.739632560006 2025-08-01,20:31:51.000,213,10975395,13965,0,1754080310,13014.376058870002,43.17091598999832,53383.7536068 2025-08-01,20:31:52.000,213,10975384,13885,0,1754080311,13014.322168389997,43.17091598999832,53383.7536068 2025-08-01,20:31:53.000,213,10975372,14085,0,1754080312,13014.221123739997,43.142719470000884,53383.7536068 2025-08-01,20:31:54.000,213,10975417,13805,0,1754080313,13014.153760640002,43.11452295000345,53383.80251664 2025-08-01,20:31:55.000,213,10975410,14085,0,1754080314,13014.005561819991,43.10042469000473,53383.788542400005 2025-08-01,20:31:56.000,213,10975409,14285,0,1754080315,13013.978616579996,43.05108078000194,53383.78155528001 2025-08-01,20:31:57.000,213,10975436,13925,0,1754080316,13013.958407649996,43.04403165000258,53383.77456816 2025-08-01,20:31:58.000,213,10975373,14005,0,1754080317,13013.95167134,43.0228842600045,53383.788542400005 2025-08-01,20:31:59.000,213,10975443,13805,0,1754080318,13013.897780859996,43.0228842600045,53383.70469696 2025-08-01,20:32:00.000,213,10975376,14085,0,1754080319,13013.93146241,43.05108078000194,53383.65578712 2025-08-01,20:32:01.000,213,10975386,14005,0,1754080320,13014.005561819991,43.03698252000322,53383.5789288 2025-08-01,20:32:02.000,213,10975401,14045,0,1754080321,13014.106606469992,43.02993339000386,53383.66277424001 2025-08-01,20:32:03.000,213,10975416,14005,0,1754080322,13014.234596360002,42.99468773999979,53383.61386440001 2025-08-01,20:32:04.000,213,10975381,14005,0,1754080323,13014.342377319997,42.98763861000043,53383.65578712 2025-08-01,20:32:05.000,213,10975414,14165,0,1754080324,13014.490576139993,42.93124556999828,53383.68373560001 2025-08-01,20:32:06.000,213,10975404,13885,0,1754080325,13014.578148169989,42.92419643999892,53383.73264544001 2025-08-01,20:32:07.000,213,10975369,13885,0,1754080326,13014.726346989999,42.88190166000277,53383.690722720006 2025-08-01,20:32:08.000,213,10975384,14245,0,1754080327,13014.76676485,42.80436123000254,53383.68373560001 2025-08-01,20:32:09.000,213,10975402,14085,0,1754080328,13014.813919019995,42.75501731999975,53383.76758104 2025-08-01,20:32:10.000,213,10975365,13925,0,1754080329,13014.92843629,42.69157514999824,53383.80950376001 2025-08-01,20:32:11.000,213,10975404,13925,0,1754080330,13014.92169997999,42.63518211000337,53383.81649088 2025-08-01,20:32:12.000,213,10975390,13925,0,1754080331,13014.955381529995,42.60698558999866,53383.837452240004 2025-08-01,20:32:13.000,213,10975465,14245,0,1754080332,13014.96885415,42.550592550003785,53383.858413600006 2025-08-01,20:32:14.000,213,10975406,14245,0,1754080333,13014.995799389995,42.52239602999907,53383.80950376001 2025-08-01,20:32:15.000,213,10975412,14085,0,1754080334,13014.98906308,42.51534689999971,53383.80950376001 2025-08-01,20:32:16.000,213,10975402,14005,0,1754080335,13014.98232676999,42.501248640000995,53383.80251664 2025-08-01,20:32:17.000,213,10975363,14045,0,1754080336,13014.975590459995,42.508297770000354,53383.76059392001 2025-08-01,20:32:18.000,213,10975385,14045,0,1754080337,13014.96885415,42.501248640000995,53383.79552952 2025-08-01,20:32:19.000,213,10975384,13805,0,1754080338,13014.914963669995,42.508297770000354,53383.77456816 2025-08-01,20:32:20.000,213,10975403,13965,0,1754080339,13014.92169997999,42.508297770000354,53383.77456816 2025-08-01,20:32:21.000,213,10975378,13885,0,1754080340,13014.914963669995,42.52944515999843,53383.858413600006 2025-08-01,20:32:22.000,213,10975406,13925,0,1754080341,13015.00253569999,42.501248640000995,53383.85142648001 2025-08-01,20:32:23.000,213,10975400,13925,0,1754080342,13015.02274462999,42.4660029900042,53383.858413600006 2025-08-01,20:32:24.000,213,10975380,14045,0,1754080343,13015.13052559,42.451904729998205,53383.87238784 2025-08-01,20:32:25.000,213,10975369,14285,0,1754080344,13015.197888689996,42.41665908000141,53383.87937496001 2025-08-01,20:32:26.000,213,10975389,13885,0,1754080345,13015.292197030001,42.39551169000333,53383.97020752 2025-08-01,20:32:27.000,213,10975363,14485,0,1754080346,13015.352823820002,42.39551169000333,53383.9632204 2025-08-01,20:32:28.000,213,10975397,13885,0,1754080347,13015.393241680002,42.36026603999926,53383.97020752 2025-08-01,20:32:29.000,213,10975431,14085,0,1754080348,13015.494286330002,42.36731516999862,53383.99815600001 2025-08-01,20:32:30.000,213,10975397,14165,0,1754080349,13015.534704190002,42.36731516999862,53383.97719464001 2025-08-01,20:32:31.000,213,10975425,14085,0,1754080350,13015.561649429997,42.40960995000205,53383.9632204 2025-08-01,20:32:32.000,213,10975420,13965,0,1754080351,13015.635748840003,42.43780646999949,53383.956233280005 2025-08-01,20:32:33.000,213,10975437,13925,0,1754080352,13015.763738729998,42.48010125000292,53383.97020752 2025-08-01,20:32:34.000,213,10975399,14125,0,1754080353,13015.89846492999,42.57173994000186,53384.005143120005 2025-08-01,20:32:35.000,213,10975421,14325,0,1754080354,13016.012982199994,42.64928037000209,53383.99815600001 2025-08-01,20:32:36.000,213,10975366,14205,0,1754080355,13016.22180780999,42.76911557999847,53384.04706584001 2025-08-01,20:32:37.000,213,10975413,13965,0,1754080356,13016.336325079996,42.88190166000277,53384.08200144 2025-08-01,20:32:38.000,213,10975395,14005,0,1754080357,13016.518205449996,42.952392960003635,53384.11693704001 2025-08-01,20:32:39.000,213,10975373,13885,0,1754080358,13016.679876889997,43.12157208000281,53384.1378984 2025-08-01,20:32:40.000,213,10975411,13965,0,1754080359,13016.861757259998,43.19911251000303,53384.221743840004 2025-08-01,20:32:41.000,213,10975398,13965,0,1754080360,13016.976274529989,43.33304597999813,53384.14488552001 2025-08-01,20:32:42.000,213,10975425,14165,0,1754080361,13017.030165009994,43.41763553999772,53384.172834000005 2025-08-01,20:32:43.000,213,10975381,13845,0,1754080362,13017.144682279999,43.48107770999923,53384.172834000005 2025-08-01,20:32:44.000,213,10975402,14045,0,1754080363,13017.19857275999,43.56566726999881,53384.24969232 2025-08-01,20:32:45.000,213,10975419,14125,0,1754080364,13017.212045379994,43.62910944000032,53384.27065368 2025-08-01,20:32:46.000,213,10975391,14125,0,1754080365,13017.232254309994,43.67845335000311,53384.33353776001 2025-08-01,20:32:47.000,213,10975381,14125,0,1754080366,13017.25919954999,43.69255161000183,53384.361486240006 2025-08-01,20:32:48.000,213,10975346,13885,0,1754080367,13017.20530907,43.66435509000439,53384.347512 2025-08-01,20:32:49.000,213,10975418,14245,0,1754080368,13017.171627519994,43.67845335000311,53384.340524880005 2025-08-01,20:32:50.000,213,10975394,14285,0,1754080369,13017.144682279999,43.62910944000032,53384.39642184 2025-08-01,20:32:51.000,213,10975421,14085,0,1754080370,13017.077319179989,43.537470750001376,53384.39642184 2025-08-01,20:32:52.000,213,10975366,14045,0,1754080371,13017.023428699998,43.50222510000458,53384.43834456 2025-08-01,20:32:53.000,213,10975395,14045,0,1754080372,13016.969538219993,43.41058640999836,53384.36847336 2025-08-01,20:32:54.000,213,10975427,14045,0,1754080373,13016.935856669988,43.368291630002204,53384.42437032 2025-08-01,20:32:55.000,213,10975409,13885,0,1754080374,13016.794394160002,43.318947719999414,53384.42437032 2025-08-01,20:32:56.000,213,10975440,14005,0,1754080375,13016.720294749997,43.28370207000262,53384.361486240006 2025-08-01,20:32:57.000,213,10975400,14045,0,1754080376,13016.592304860002,43.2696038100039,53384.44533168 2025-08-01,20:32:58.000,213,10975424,14085,0,1754080377,13016.524941759992,43.22730903000047,53384.43135744001 2025-08-01,20:32:59.000,213,10975357,14085,0,1754080378,13016.30264352999,43.192063380003674,53384.35449912001 2025-08-01,20:33:00.000,213,10975382,14085,0,1754080379,13016.16118101999,43.128621210002166,53384.35449912001 2025-08-01,20:33:01.000,213,10975412,13885,0,1754080380,13015.99950957999,43.093375559998094,53384.35449912001 2025-08-01,20:33:02.000,213,10975351,14405,0,1754080381,13015.891728619994,43.04403165000258,53384.36847336 2025-08-01,20:33:03.000,213,10975404,13805,0,1754080382,13015.703111939998,42.99468773999979,53384.32655064 2025-08-01,20:33:04.000,213,10975397,14045,0,1754080383,13015.602067289998,42.92419643999892,53384.28462792001 2025-08-01,20:33:05.000,213,10975372,13925,0,1754080384,13015.501022639997,42.92419643999892,53384.36847336 2025-08-01,20:33:06.000,213,10975412,13845,0,1754080385,13015.453868470002,42.87485253000341,53384.31257640001 2025-08-01,20:33:07.000,213,10975368,14245,0,1754080386,13015.319142269997,42.86780340000405,53384.20078248 2025-08-01,20:33:08.000,213,10975372,14005,0,1754080387,13015.258515479996,42.853705139998056,53384.2077696 2025-08-01,20:33:09.000,213,10975389,14125,0,1754080388,13015.13052559,42.82550862000062,53384.2077696 2025-08-01,20:33:10.000,213,10975392,14205,0,1754080389,13015.0698988,42.8114103600019,53384.193795360006 2025-08-01,20:33:11.000,213,10975400,14045,0,1754080390,13014.96211783999,42.8114103600019,53384.172834000005 2025-08-01,20:33:12.000,213,10975393,13885,0,1754080391,13014.86107318999,42.77616470999783,53384.08200144 2025-08-01,20:33:13.000,213,10975354,14245,0,1754080392,13014.672456509994,42.726820800002315,53384.08200144 2025-08-01,20:33:14.000,213,10975361,13885,0,1754080393,13014.591620789994,42.66337863000081,53383.97020752 2025-08-01,20:33:15.000,213,10975412,13925,0,1754080394,13014.510785069993,42.65632950000145,53383.97020752 2025-08-01,20:33:16.000,213,10975385,13885,0,1754080395,13014.389531489993,42.58583820000058,53383.886362080004 2025-08-01,20:33:17.000,213,10975404,14165,0,1754080396,13014.261541599997,42.550592550003785,53383.91431056 2025-08-01,20:33:18.000,213,10975406,14245,0,1754080397,13014.140288019997,42.543543420004426,53383.87937496001 2025-08-01,20:33:19.000,213,10975389,14125,0,1754080398,13014.079661229996,42.57173994000186,53383.85142648001 2025-08-01,20:33:20.000,213,10975389,14045,0,1754080399,13014.025770749991,42.53649428999779,53383.80251664 2025-08-01,20:33:21.000,213,10975365,13965,0,1754080400,13013.91125348,42.5646908100025,53383.788542400005 2025-08-01,20:33:22.000,213,10975377,14165,0,1754080401,13013.85062669,42.62108385000465,53383.72565832 2025-08-01,20:33:23.000,213,10975388,14245,0,1754080402,13013.837154069995,42.66337863000081,53383.66277424001 2025-08-01,20:33:24.000,213,10975380,14125,0,1754080403,13013.776527279995,42.69157514999824,53383.70469696 2025-08-01,20:33:25.000,213,10975392,14085,0,1754080404,13013.74284572999,42.66337863000081,53383.669761360004 2025-08-01,20:33:26.000,213,10975417,13925,0,1754080405,13013.70242786999,42.65632950000145,53383.68373560001 2025-08-01,20:33:27.000,213,10975422,14285,0,1754080406,13013.64180107999,42.670427760000166,53383.64181288001 2025-08-01,20:33:28.000,213,10975371,13925,0,1754080407,13013.534020119994,42.61403471999802,53383.5789288 2025-08-01,20:33:29.000,213,10975370,14125,0,1754080408,13013.473393329994,42.57173994000186,53383.550980320004 2025-08-01,20:33:30.000,213,10975390,13885,0,1754080409,13013.365612369998,42.52944515999843,53383.502070480004 2025-08-01,20:33:31.000,213,10975418,14005,0,1754080410,13013.278040339988,42.48010125000292,53383.49508336001 2025-08-01,20:33:32.000,213,10975385,14205,0,1754080411,13013.217413549988,42.40256082000269,53383.39726368001 2025-08-01,20:33:33.000,213,10975370,14205,0,1754080412,13013.176995690003,42.34616778000054,53383.355340960006 2025-08-01,20:33:34.000,213,10975383,13925,0,1754080413,13013.096159970002,42.30387300000439,53383.32739248001 2025-08-01,20:33:35.000,213,10975377,14205,0,1754080414,13013.089423659992,42.268627350000315,53383.404250800006 2025-08-01,20:33:36.000,213,10975395,13845,0,1754080415,13013.096159970002,42.22633257000416,53383.299444 2025-08-01,20:33:37.000,213,10975396,14045,0,1754080416,13013.109632589993,42.212234309998166,53383.2645084 2025-08-01,20:33:38.000,213,10975396,13765,0,1754080417,13013.150050449993,42.19108692000009,53383.29245688 2025-08-01,20:33:39.000,213,10975412,14005,0,1754080418,13013.210677239993,42.17698866000137,53383.27149552 2025-08-01,20:33:40.000,213,10975392,14085,0,1754080419,13013.284776649998,42.141743010004575,53383.22957280001 2025-08-01,20:33:41.000,213,10975415,14005,0,1754080420,13013.318458199989,42.148792140003934,53383.215598560004 2025-08-01,20:33:42.000,213,10975431,13885,0,1754080421,13013.352139749994,42.12059561999922,53383.22957280001 2025-08-01,20:33:43.000,213,10975404,14405,0,1754080422,13013.345403439998,42.1064973600005,53383.166688720004 2025-08-01,20:33:44.000,213,10975402,14085,0,1754080423,13013.345403439998,42.05715344999771,53383.117778880005 2025-08-01,20:33:45.000,213,10975404,13925,0,1754080424,13013.311721889993,42.0078095400022,53383.068869040006 2025-08-01,20:33:46.000,213,10975384,13925,0,1754080425,13013.298249269988,41.923219980002614,53383.124766 2025-08-01,20:33:47.000,213,10975392,13965,0,1754080426,13013.278040339988,41.88797432999854,53383.08983040001 2025-08-01,20:33:48.000,213,10975381,13965,0,1754080427,13013.257831409988,41.84567955000239,53383.14572736 2025-08-01,20:33:49.000,213,10975390,14005,0,1754080428,13013.224149859998,41.7610899900028,53383.11079176001 2025-08-01,20:33:50.000,213,10975379,14005,0,1754080429,13013.203940929998,41.7610899900028,53383.01297208001 2025-08-01,20:33:51.000,213,10975378,14045,0,1754080430,13013.129841519993,41.70469695000065,53382.998997840004 2025-08-01,20:33:52.000,213,10975387,13965,0,1754080431,13013.089423659992,41.70469695000065,53382.96406224 2025-08-01,20:33:53.000,213,10975405,14045,0,1754080432,13013.129841519993,41.6483039099985,53383.02694632 2025-08-01,20:33:54.000,213,10975402,14045,0,1754080433,13013.143314139998,41.627156520000426,53382.95707512 2025-08-01,20:33:55.000,213,10975429,13805,0,1754080434,13013.163523069998,41.6483039099985,53382.93611376 2025-08-01,20:33:56.000,213,10975360,13885,0,1754080435,13013.190468309993,41.676500430003216,53382.880216800004 2025-08-01,20:33:57.000,213,10975403,14205,0,1754080436,13013.304985579998,41.683549560002575,53382.852268320006 2025-08-01,20:33:58.000,213,10975363,13885,0,1754080437,13013.304985579998,41.690598690001934,53382.880216800004 2025-08-01,20:33:59.000,213,10975369,14085,0,1754080438,13013.331930819993,41.69764782000129,53382.95707512 2025-08-01,20:34:00.000,213,10975395,13845,0,1754080439,13013.385821299998,41.75404086000344,53382.92912664 2025-08-01,20:34:01.000,213,10975365,13725,0,1754080440,13013.392557609994,41.7610899900028,53382.90816528 2025-08-01,20:34:02.000,213,10975418,14045,0,1754080441,13013.406030229999,41.810433899998316,53382.85925544 2025-08-01,20:34:03.000,213,10975387,14125,0,1754080442,13013.439711779989,41.873876069999824,53382.852268320006 2025-08-01,20:34:04.000,213,10975387,14165,0,1754080443,13013.439711779989,41.916170850003255,53382.8103456 2025-08-01,20:34:05.000,213,10975422,14125,0,1754080444,13013.507074879999,41.94436737000069,53382.782397120005 2025-08-01,20:34:06.000,213,10975401,13845,0,1754080445,13013.614855839995,42.01485867000156,53382.78938424 2025-08-01,20:34:07.000,213,10975417,14245,0,1754080446,13013.70242786999,42.050104319998354,53382.87322968001 2025-08-01,20:34:08.000,213,10975444,13925,0,1754080447,13013.82368144999,42.02895693000028,53382.84528120001 2025-08-01,20:34:09.000,213,10975407,14005,0,1754080448,13013.95167134,42.0078095400022,53382.852268320006 2025-08-01,20:34:10.000,213,10975420,13725,0,1754080449,13014.126815399992,42.01485867000156,53382.92213952001 2025-08-01,20:34:11.000,213,10975397,13925,0,1754080450,13014.214387430002,42.02895693000028,53382.89419104001 2025-08-01,20:34:12.000,213,10975423,13965,0,1754080451,13014.389531489993,42.02190780000092,53382.97104936001 2025-08-01,20:34:13.000,213,10975423,13885,0,1754080452,13014.490576139993,42.01485867000156,53382.97803648 2025-08-01,20:34:14.000,213,10975354,13845,0,1754080453,13014.557939239989,41.97256388999813,53382.99201072001 2025-08-01,20:34:15.000,213,10975401,13925,0,1754080454,13014.71961067999,41.99371128000348,53383.01297208001 2025-08-01,20:34:16.000,213,10975384,14085,0,1754080455,13014.753292229994,42.01485867000156,53383.02694632 2025-08-01,20:34:17.000,213,10975433,14045,0,1754080456,13014.80718271,41.97961302000476,53383.06188192001 2025-08-01,20:34:18.000,213,10975436,14005,0,1754080457,13014.914963669995,41.97961302000476,53383.08983040001 2025-08-01,20:34:19.000,213,10975414,13725,0,1754080458,13014.935172599995,42.00076041000284,53383.047907680004 2025-08-01,20:34:20.000,213,10975370,13885,0,1754080459,13014.975590459995,41.99371128000348,53383.07585616 2025-08-01,20:34:21.000,213,10975393,13965,0,1754080460,13014.995799389995,42.00076041000284,53383.08983040001 2025-08-01,20:34:22.000,213,10975411,13805,0,1754080461,13015.02948094,41.96551475999877,53383.187650080006 2025-08-01,20:34:23.000,213,10975398,13925,0,1754080462,13015.016008319995,41.88797432999854,53383.25053416 2025-08-01,20:34:24.000,213,10975425,13925,0,1754080463,13015.00927201,41.82453216000431,53383.09681752 2025-08-01,20:34:25.000,213,10975336,14125,0,1754080464,13014.995799389995,41.7610899900028,53383.1946372 2025-08-01,20:34:26.000,213,10975407,13725,0,1754080465,13015.02948094,41.71879520999937,53383.22258568 2025-08-01,20:34:27.000,213,10975379,13925,0,1754080466,13015.00253569999,41.634205649999785,53383.20162432 2025-08-01,20:34:28.000,213,10975424,14005,0,1754080467,13015.016008319995,41.59896000000299,53383.24354704 2025-08-01,20:34:29.000,213,10975375,14045,0,1754080468,13015.04968987,41.55666521999956,53383.285469760005 2025-08-01,20:34:30.000,213,10975408,13965,0,1754080469,13015.016008319995,41.500272180004686,53383.1946372 2025-08-01,20:34:31.000,213,10975417,14245,0,1754080470,13015.016008319995,41.47207565999997,53383.20162432 2025-08-01,20:34:32.000,213,10975373,13685,0,1754080471,13015.06316248999,41.415682619997824,53383.1946372 2025-08-01,20:34:33.000,213,10975437,13965,0,1754080472,13015.08337141999,41.36633871000231,53383.15970160001 2025-08-01,20:34:34.000,213,10975414,14045,0,1754080473,13015.10358034999,41.31699479999952,53383.18066296001 2025-08-01,20:34:35.000,213,10975390,13645,0,1754080474,13015.137261899996,41.24650349999865,53383.18066296001 2025-08-01,20:34:36.000,213,10975394,13805,0,1754080475,13015.13052559,41.21125785000186,53383.13874024001 2025-08-01,20:34:37.000,213,10975382,13765,0,1754080476,13015.15073452,41.18306133000442,53383.2645084 2025-08-01,20:34:38.000,213,10975412,13805,0,1754080477,13015.143998209991,41.105520900004194,53383.18066296001 2025-08-01,20:34:39.000,213,10975414,13885,0,1754080478,13015.13052559,41.056176990001404,53383.124766 2025-08-01,20:34:40.000,213,10975406,14005,0,1754080479,13015.11031666,41.006833079998614,53383.09681752 2025-08-01,20:34:41.000,213,10975405,13885,0,1754080480,13015.096844039996,40.88699787000223,53383.07585616 2025-08-01,20:34:42.000,213,10975393,13845,0,1754080481,13015.06316248999,40.823555700000725,53383.047907680004 2025-08-01,20:34:43.000,213,10975396,13885,0,1754080482,13015.056426179995,40.75306439999986,53383.0548948 2025-08-01,20:34:44.000,213,10975376,14005,0,1754080483,13015.02274462999,40.633229190003476,53383.07585616 2025-08-01,20:34:45.000,213,10975401,14285,0,1754080484,13014.98232676999,40.605032669998764,53382.998997840004 2025-08-01,20:34:46.000,213,10975388,13725,0,1754080485,13014.955381529995,40.50634485000046,53382.97803648 2025-08-01,20:34:47.000,213,10975410,14005,0,1754080486,13014.935172599995,40.42880442000023,53383.06188192001 2025-08-01,20:34:48.000,213,10975391,13805,0,1754080487,13014.955381529995,40.33011660000193,53383.02694632 2025-08-01,20:34:49.000,213,10975372,13845,0,1754080488,13014.94190890999,40.30192008000449,53383.0548948 2025-08-01,20:34:50.000,213,10975398,13845,0,1754080489,13014.935172599995,40.21733052000491,53383.07585616 2025-08-01,20:34:51.000,213,10975401,14085,0,1754080490,13014.955381529995,40.196183129999554,53382.998997840004 2025-08-01,20:34:52.000,213,10975384,13605,0,1754080491,13014.96885415,40.13979009000468,53382.96406224 2025-08-01,20:34:53.000,213,10975395,13925,0,1754080492,13014.96885415,40.062249660004454,53382.97803648 2025-08-01,20:34:54.000,213,10975387,14045,0,1754080493,13014.975590459995,40.05520052999782,53383.02694632 2025-08-01,20:34:55.000,213,10975370,14125,0,1754080494,13014.94190890999,40.01995488000102,53382.99201072001 2025-08-01,20:34:56.000,213,10975425,13725,0,1754080495,13014.98906308,39.97766010000487,53382.95707512 2025-08-01,20:34:57.000,213,10975405,13845,0,1754080496,13014.96211783999,39.949463580000156,53383.03393344 2025-08-01,20:34:58.000,213,10975391,13845,0,1754080497,13014.96211783999,39.90011967000464,53383.02694632 2025-08-01,20:34:59.000,213,10975361,14245,0,1754080498,13014.96885415,39.88602140999865,53383.00598496 2025-08-01,20:35:00.000,213,10975420,14045,0,1754080499,13014.995799389995,39.836677500003134,53382.97803648 2025-08-01,20:35:01.000,213,10975429,13805,0,1754080500,13015.04295355999,39.836677500003134,53383.02694632 2025-08-01,20:35:02.000,213,10975362,14245,0,1754080501,13015.13052559,39.84372663000249,53383.0548948 2025-08-01,20:35:03.000,213,10975369,13925,0,1754080502,13015.164207139991,39.85077576000185,53383.07585616 2025-08-01,20:35:04.000,213,10975419,14085,0,1754080503,13015.245042859991,39.86487402000057,53383.15271448 2025-08-01,20:35:05.000,213,10975395,14005,0,1754080504,13015.305669649992,39.89307053999801,53383.18066296001 2025-08-01,20:35:06.000,213,10975429,14245,0,1754080505,13015.393241680002,39.92126706000272,53383.117778880005 2025-08-01,20:35:07.000,213,10975401,14165,0,1754080506,13015.453868470002,39.93536532000144,53383.15271448 2025-08-01,20:35:08.000,213,10975359,14085,0,1754080507,13015.514495260002,39.92126706000272,53383.117778880005 2025-08-01,20:35:09.000,213,10975375,14245,0,1754080508,13015.595330980002,39.89307053999801,53383.20861144001 2025-08-01,20:35:10.000,213,10975379,13925,0,1754080509,13015.615539910003,39.90011967000464,53383.22258568 2025-08-01,20:35:11.000,213,10975395,13765,0,1754080510,13015.642485149998,39.88602140999865,53383.32739248001 2025-08-01,20:35:12.000,213,10975367,13725,0,1754080511,13015.629012529993,39.90011967000464,53383.27848264001 2025-08-01,20:35:13.000,213,10975397,13885,0,1754080512,13015.676166699988,39.87897227999929,53383.299444 2025-08-01,20:35:14.000,213,10975415,13725,0,1754080513,13015.709848249993,39.87897227999929,53383.285469760005 2025-08-01,20:35:15.000,213,10975355,14005,0,1754080514,13015.716584559988,39.90011967000464,53383.32739248001 2025-08-01,20:35:16.000,213,10975385,13925,0,1754080515,13015.723320869998,39.90011967000464,53383.30643112001 2025-08-01,20:35:17.000,213,10975350,13765,0,1754080516,13015.723320869998,39.90011967000464,53383.34835384001 2025-08-01,20:35:18.000,213,10975369,13685,0,1754080517,13015.716584559988,39.90011967000464,53383.34136672 2025-08-01,20:35:19.000,213,10975371,14045,0,1754080518,13015.669430389993,39.87897227999929,53383.31341824 2025-08-01,20:35:20.000,213,10975415,13805,0,1754080519,13015.622276219998,39.86487402000057,53383.29245688 2025-08-01,20:35:21.000,213,10975357,13885,0,1754080520,13015.622276219998,39.89307053999801,53383.355340960006 2025-08-01,20:35:22.000,213,10975352,14245,0,1754080521,13015.554913120002,39.89307053999801,53383.32040536 2025-08-01,20:35:23.000,213,10975370,13925,0,1754080522,13015.548176809993,39.89307053999801,53383.32739248001 2025-08-01,20:35:24.000,213,10975407,14045,0,1754080523,13015.534704190002,39.92831619000208,53383.404250800006 2025-08-01,20:35:25.000,213,10975377,13965,0,1754080524,13015.548176809993,39.91421793000336,53383.334379600004 2025-08-01,20:35:26.000,213,10975409,13925,0,1754080525,13015.581858359998,39.956512709999515,53383.39027656 2025-08-01,20:35:27.000,213,10975383,13845,0,1754080526,13015.575122050002,39.93536532000144,53383.36232808 2025-08-01,20:35:28.000,213,10975386,13845,0,1754080527,13015.588594669993,39.92831619000208,53383.3693152 2025-08-01,20:35:29.000,213,10975360,13805,0,1754080528,13015.568385739993,39.91421793000336,53383.34136672 2025-08-01,20:35:30.000,213,10975420,13925,0,1754080529,13015.581858359998,39.963561839998874,53383.32040536 2025-08-01,20:35:31.000,213,10975400,14205,0,1754080530,13015.588594669993,39.98470923000423,53383.32040536 2025-08-01,20:35:32.000,213,10975402,14165,0,1754080531,13015.568385739993,40.01995488000102,53383.32040536 2025-08-01,20:35:33.000,213,10975382,13965,0,1754080532,13015.527967879993,40.02700401000038,53383.2645084 2025-08-01,20:35:34.000,213,10975374,14205,0,1754080533,13015.602067289998,40.125691829998686,53383.24354704 2025-08-01,20:35:35.000,213,10975368,13925,0,1754080534,13015.615539910003,40.182084870000836,53383.25752128001 2025-08-01,20:35:36.000,213,10975399,14005,0,1754080535,13015.608803599993,40.25962530000106,53383.27848264001 2025-08-01,20:35:37.000,213,10975378,13725,0,1754080536,13015.629012529993,40.25962530000106,53383.27848264001 2025-08-01,20:35:38.000,213,10975397,14045,0,1754080537,13015.669430389993,40.31601834000321,53383.24354704 2025-08-01,20:35:39.000,213,10975348,14245,0,1754080538,13015.669430389993,40.358313119999366,53383.236559920006 2025-08-01,20:35:40.000,213,10975393,14005,0,1754080539,13015.629012529993,40.414706160001515,53383.187650080006 2025-08-01,20:35:41.000,213,10975355,14045,0,1754080540,13015.642485149998,40.44995180999831,53383.24354704 2025-08-01,20:35:42.000,213,10975394,13965,0,1754080541,13015.642485149998,40.471099200003664,53383.22957280001 2025-08-01,20:35:43.000,213,10975398,14045,0,1754080542,13015.622276219998,40.54159050000453,53383.11079176001 2025-08-01,20:35:44.000,213,10975360,13845,0,1754080543,13015.595330980002,40.590934410000045,53383.15970160001 2025-08-01,20:35:45.000,213,10975423,14045,0,1754080544,13015.588594669993,40.640278320002835,53383.1946372 2025-08-01,20:35:46.000,213,10975379,14045,0,1754080545,13015.568385739993,40.69667135999771,53383.187650080006 2025-08-01,20:35:47.000,213,10975416,13805,0,1754080546,13015.541440499997,40.71781875000306,53383.24354704 2025-08-01,20:35:48.000,213,10975392,14005,0,1754080547,13015.501022639997,40.774211789997935,53383.25752128001 2025-08-01,20:35:49.000,213,10975369,13805,0,1754080548,13015.453868470002,40.80945744000201,53383.25053416 2025-08-01,20:35:50.000,213,10975374,14045,0,1754080549,13015.467341089992,40.823555700000725,53383.20162432 2025-08-01,20:35:51.000,213,10975411,13925,0,1754080550,13015.420186919997,40.865850480004156,53383.18066296001 2025-08-01,20:35:52.000,213,10975373,14085,0,1754080551,13015.467341089992,40.90814526000031,53383.166688720004 2025-08-01,20:35:53.000,213,10975386,13925,0,1754080552,13015.487550019992,40.92224351999903,53383.22957280001 2025-08-01,20:35:54.000,213,10975385,14045,0,1754080553,13015.554913120002,40.88699787000223,53383.27149552 2025-08-01,20:35:55.000,213,10975401,14245,0,1754080554,13015.581858359998,40.823555700000725,53383.27149552 2025-08-01,20:35:56.000,213,10975400,14125,0,1754080555,13015.554913120002,40.80945744000201,53383.1946372 2025-08-01,20:35:57.000,213,10975393,14245,0,1754080556,13015.534704190002,40.774211789997935,53383.20162432 2025-08-01,20:35:58.000,213,10975429,13965,0,1754080557,13015.527967879993,40.71781875000306,53383.1946372 2025-08-01,20:35:59.000,213,10975379,14005,0,1754080558,13015.480813709997,40.72486788000242,53383.236559920006 2025-08-01,20:36:00.000,213,10975404,14085,0,1754080559,13015.420186919997,40.72486788000242,53383.166688720004 2025-08-01,20:36:01.000,213,10975380,14125,0,1754080560,13015.359560129997,40.68257309999899,53383.15970160001 2025-08-01,20:36:02.000,213,10975369,14165,0,1754080561,13015.325878579992,40.67552396999963,53383.17367584 2025-08-01,20:36:03.000,213,10975343,13725,0,1754080562,13015.278724409996,40.7107696200037,53383.08983040001 2025-08-01,20:36:04.000,213,10975400,14045,0,1754080563,13015.157470829996,40.69667135999771,53383.10380464 2025-08-01,20:36:05.000,213,10975389,14005,0,1754080564,13015.12378927999,40.7107696200037,53383.124766 2025-08-01,20:36:06.000,213,10975396,14005,0,1754080565,13015.08337141999,40.7107696200037,53383.07585616 2025-08-01,20:36:07.000,213,10975385,13885,0,1754080566,13014.96211783999,40.73191701000178,53383.13175312 2025-08-01,20:36:08.000,213,10975382,14085,0,1754080567,13014.94190890999,40.72486788000242,53383.04092056001 2025-08-01,20:36:09.000,213,10975377,13965,0,1754080568,13014.935172599995,40.75306439999986,53383.02694632 2025-08-01,20:36:10.000,213,10975364,14085,0,1754080569,13014.94864522,40.7460152700005,53383.08983040001 2025-08-01,20:36:11.000,213,10975434,14005,0,1754080570,13014.894754739995,40.75306439999986,53383.06188192001 2025-08-01,20:36:12.000,213,10975393,13765,0,1754080571,13014.88801843,40.76011352999922,53383.06188192001 2025-08-01,20:36:13.000,213,10975389,13925,0,1754080572,13014.88128211999,40.774211789997935,53383.01297208001 2025-08-01,20:36:14.000,213,10975388,14085,0,1754080573,13014.894754739995,40.7460152700005,53382.9850236 2025-08-01,20:36:15.000,213,10975357,13965,0,1754080574,13014.92169997999,40.73191701000178,53383.00598496 2025-08-01,20:36:16.000,213,10975385,13885,0,1754080575,13014.94864522,40.69667135999771,53383.02694632 2025-08-01,20:36:17.000,213,10975394,13925,0,1754080576,13015.00253569999,40.69667135999771,53382.9850236 2025-08-01,20:36:18.000,213,10975379,14285,0,1754080577,13015.06316248999,40.68257309999899,53382.97104936001 2025-08-01,20:36:19.000,213,10975403,14045,0,1754080578,13015.02948094,40.61913093000476,53382.93611376 2025-08-01,20:36:20.000,213,10975400,13965,0,1754080579,13015.02948094,40.590934410000045,53383.03393344 2025-08-01,20:36:21.000,213,10975427,14085,0,1754080580,13015.00253569999,40.57683615000133,53383.09681752 2025-08-01,20:36:22.000,213,10975400,14005,0,1754080581,13014.995799389995,40.56978702000197,53383.068869040006 2025-08-01,20:36:23.000,213,10975393,14245,0,1754080582,13015.02274462999,40.534541369997896,53382.97104936001 2025-08-01,20:36:24.000,213,10975397,13885,0,1754080583,13015.02948094,40.49224659000174,53382.99201072001 2025-08-01,20:36:25.000,213,10975338,14085,0,1754080584,13015.036217249995,40.52749223999854,53382.998997840004 2025-08-01,20:36:26.000,213,10975333,13965,0,1754080585,13015.04295355999,40.50634485000046,53382.950088000005 2025-08-01,20:36:27.000,213,10975362,14085,0,1754080586,13015.056426179995,40.47814833000302,53382.901178160006 2025-08-01,20:36:28.000,213,10975407,14125,0,1754080587,13015.12378927999,40.44995180999831,53382.950088000005 2025-08-01,20:36:29.000,213,10975395,14045,0,1754080588,13015.197888689996,40.44290267999895,53382.9151524 2025-08-01,20:36:30.000,213,10975427,13765,0,1754080589,13015.312405960001,40.407657030002156,53382.81733272 2025-08-01,20:36:31.000,213,10975385,14045,0,1754080590,13015.447132159992,40.407657030002156,53382.852268320006 2025-08-01,20:36:32.000,213,10975350,13925,0,1754080591,13015.534704190002,40.358313119999366,53382.831306960004 2025-08-01,20:36:33.000,213,10975348,13845,0,1754080592,13015.662694079998,40.33011660000193,53382.79637136 2025-08-01,20:36:34.000,213,10975383,14005,0,1754080593,13015.730057179993,40.27372355999978,53382.82431984001 2025-08-01,20:36:35.000,213,10975376,13885,0,1754080594,13015.797420279989,40.224379650004266,53382.81733272 2025-08-01,20:36:36.000,213,10975385,14005,0,1754080595,13015.851310759994,40.16798661000212,53382.852268320006 2025-08-01,20:36:37.000,213,10975400,13805,0,1754080596,13015.945619099999,40.10454444000061,53382.9151524 2025-08-01,20:36:38.000,213,10975389,13885,0,1754080597,13015.98603696,40.06929879000381,53382.9850236 2025-08-01,20:36:39.000,213,10975374,13885,0,1754080598,13016.012982199994,39.98470923000423,53382.96406224 2025-08-01,20:36:40.000,213,10975425,13685,0,1754080599,13016.14097208999,39.93536532000144,53382.95707512 2025-08-01,20:36:41.000,213,10975358,13645,0,1754080600,13016.16791733,39.85782489000121,53382.94310088001 2025-08-01,20:36:42.000,213,10975400,13885,0,1754080601,13016.20833519,39.84372663000249,53382.9850236 2025-08-01,20:36:43.000,213,10975387,14165,0,1754080602,13016.22180780999,39.787333590000344,53383.02694632 2025-08-01,20:36:44.000,213,10975384,14005,0,1754080603,13016.28917091,39.70979316000012,53383.0548948 2025-08-01,20:36:45.000,213,10975405,14045,0,1754080604,13016.316116149996,39.63225272999989,53383.09681752 2025-08-01,20:36:46.000,213,10975402,14125,0,1754080605,13016.396951869996,39.56881055999838,53383.17367584 2025-08-01,20:36:47.000,213,10975416,13885,0,1754080606,13016.403688179991,39.49831926000479,53383.13175312 2025-08-01,20:36:48.000,213,10975344,13885,0,1754080607,13016.450842350001,39.45602448000136,53383.117778880005 2025-08-01,20:36:49.000,213,10975411,14125,0,1754080608,13016.471051280001,39.420778830004565,53383.117778880005 2025-08-01,20:36:50.000,213,10975393,13765,0,1754080609,13016.524941759992,39.44192622000264,53383.11079176001 2025-08-01,20:36:51.000,213,10975392,13965,0,1754080610,13016.551887000001,39.448975350002,53383.10380464 2025-08-01,20:36:52.000,213,10975435,14125,0,1754080611,13016.524941759992,39.427827960003924,53383.11079176001 2025-08-01,20:36:53.000,213,10975424,14085,0,1754080612,13016.585568549992,39.44192622000264,53383.07585616 2025-08-01,20:36:54.000,213,10975395,14045,0,1754080613,13016.619250099997,39.45602448000136,53383.08983040001 2025-08-01,20:36:55.000,213,10975404,14085,0,1754080614,13016.632722720002,39.420778830004565,53383.08983040001 2025-08-01,20:36:56.000,213,10975371,14165,0,1754080615,13016.733767370002,39.4842209999988,53383.17367584 2025-08-01,20:36:57.000,213,10975378,14045,0,1754080616,13016.814603090002,39.49831926000479,53383.20162432 2025-08-01,20:36:58.000,213,10975380,14365,0,1754080617,13016.929120359993,39.58290882000438,53383.1946372 2025-08-01,20:36:59.000,213,10975344,13965,0,1754080618,13017.057110249989,39.62520360000053,53383.24354704 2025-08-01,20:37:00.000,213,10975465,14405,0,1754080619,13017.151418589994,39.61815447000117,53383.27848264001 2025-08-01,20:37:01.000,213,10975358,13845,0,1754080620,13017.252463239995,39.6604492500046,53383.25053416 2025-08-01,20:37:02.000,213,10975403,14045,0,1754080621,13017.353507889995,39.70274403000076,53383.34136672 2025-08-01,20:37:03.000,213,10975404,13925,0,1754080622,13017.454552539995,39.68864577000204,53383.32040536 2025-08-01,20:37:04.000,213,10975377,14205,0,1754080623,13017.50844302,39.6604492500046,53383.32739248001 2025-08-01,20:37:05.000,213,10975383,14205,0,1754080624,13017.555597189996,39.611105340001814,53383.383289440004 2025-08-01,20:37:06.000,213,10975351,13725,0,1754080625,13017.60948767,39.547663170000305,53383.39726368001 2025-08-01,20:37:07.000,213,10975432,13885,0,1754080626,13017.6296966,39.47717186999944,53383.42521216001 2025-08-01,20:37:08.000,213,10975420,14045,0,1754080627,13017.60948767,39.45602448000136,53383.46713488 2025-08-01,20:37:09.000,213,10975423,14165,0,1754080628,13017.616223979996,39.39258230999985,53383.47412200001 2025-08-01,20:37:10.000,213,10975422,14125,0,1754080629,13017.54886088,39.3361892699977,53383.46014776 2025-08-01,20:37:11.000,213,10975354,13925,0,1754080630,13017.454552539995,39.3361892699977,53383.58591592 2025-08-01,20:37:12.000,213,10975402,13965,0,1754080631,13017.373716819995,39.322091009998985,53383.55796744 2025-08-01,20:37:13.000,213,10975363,14085,0,1754080632,13017.252463239995,39.26569797000411,53383.55796744 2025-08-01,20:37:14.000,213,10975396,14045,0,1754080633,13017.225518,39.2375014499994,53383.550980320004 2025-08-01,20:37:15.000,213,10975384,13885,0,1754080634,13017.18510014,39.202255800002604,53383.59290304001 2025-08-01,20:37:16.000,213,10975365,14085,0,1754080635,13017.043637629999,39.1035679800043,53383.53700608 2025-08-01,20:37:17.000,213,10975434,14165,0,1754080636,13016.962801909998,39.018978420004714,53383.59989016 2025-08-01,20:37:18.000,213,10975404,13845,0,1754080637,13016.942592979998,38.920290599999134,53383.58591592 2025-08-01,20:37:19.000,213,10975394,14125,0,1754080638,13016.868493569993,38.779308000004676,53383.54399320001 2025-08-01,20:37:20.000,213,10975368,14005,0,1754080639,13016.767448919993,38.687669309998455,53383.53700608 2025-08-01,20:37:21.000,213,10975407,13885,0,1754080640,13016.700085819997,38.58898149000015,53383.48110912 2025-08-01,20:37:22.000,213,10975358,14205,0,1754080641,13016.585568549992,38.48324454000249,53383.48110912 2025-08-01,20:37:23.000,213,10975411,13965,0,1754080642,13016.504732829992,38.3986549800029,53383.4391864 2025-08-01,20:37:24.000,213,10975411,14205,0,1754080643,13016.396951869996,38.2999671600046,53383.41822504 2025-08-01,20:37:25.000,213,10975436,14205,0,1754080644,13016.336325079996,38.20127933999902,53383.37630232001 2025-08-01,20:37:26.000,213,10975413,13885,0,1754080645,13016.295907219996,38.158984560002864,53383.46014776 2025-08-01,20:37:27.000,213,10975404,13885,0,1754080646,13016.20833519,38.144886300004146,53383.453160640005 2025-08-01,20:37:28.000,213,10975374,13885,0,1754080647,13016.12076315999,38.11668977999943,53383.41822504 2025-08-01,20:37:29.000,213,10975374,14205,0,1754080648,13016.093817919995,38.03914934999921,53383.39027656 2025-08-01,20:37:30.000,213,10975414,14165,0,1754080649,13016.10055422999,37.9757071799977,53383.30643112001 2025-08-01,20:37:31.000,213,10975374,14245,0,1754080650,13016.073608989995,37.96160891999898,53383.29245688 2025-08-01,20:37:32.000,213,10975373,13965,0,1754080651,13016.06013636999,37.94751066000026,53383.2645084 2025-08-01,20:37:33.000,213,10975384,14045,0,1754080652,13016.01971850999,37.884068489998754,53383.285469760005 2025-08-01,20:37:34.000,213,10975368,13885,0,1754080653,13016.093817919995,37.884068489998754,53383.25053416 2025-08-01,20:37:35.000,213,10975396,14245,0,1754080654,13016.1477084,37.85587197000132,53383.27848264001 2025-08-01,20:37:36.000,213,10975396,14245,0,1754080655,13016.16791733,37.85587197000132,53383.34835384001 2025-08-01,20:37:37.000,213,10975437,14205,0,1754080656,13016.154444709995,37.862921100000676,53383.31341824 2025-08-01,20:37:38.000,213,10975397,14125,0,1754080657,13016.235280429995,37.884068489998754,53383.24354704 2025-08-01,20:37:39.000,213,10975403,14205,0,1754080658,13016.28917091,37.94751066000026,53383.20861144001 2025-08-01,20:37:40.000,213,10975386,14205,0,1754080659,13016.316116149996,37.98275631000433,53383.15970160001 2025-08-01,20:37:41.000,213,10975393,14285,0,1754080660,13016.423897109991,38.03210021999985,53383.2645084 2025-08-01,20:37:42.000,213,10975436,14245,0,1754080661,13016.484523899991,38.088493260002,53383.236559920006 2025-08-01,20:37:43.000,213,10975470,14245,0,1754080662,13016.484523899991,38.13783717000479,53383.236559920006 2025-08-01,20:37:44.000,213,10975401,13965,0,1754080663,13016.538414379997,38.1871810800003,53383.25053416 2025-08-01,20:37:45.000,213,10975440,13685,0,1754080664,13016.599041169997,38.22947586000373,53383.22957280001 2025-08-01,20:37:46.000,213,10975468,13965,0,1754080665,13016.646195339992,38.25767238000117,53383.18066296001 2025-08-01,20:37:47.000,213,10975403,14045,0,1754080666,13016.666404269992,38.30701629000396,53383.20162432 2025-08-01,20:37:48.000,213,10975448,13925,0,1754080667,13016.801130469998,38.36340932999883,53383.22957280001 2025-08-01,20:37:49.000,213,10975393,13845,0,1754080668,13016.828075709993,38.39160585000354,53383.22258568 2025-08-01,20:37:50.000,213,10975422,13765,0,1754080669,13016.929120359993,38.377507590004825,53383.25053416 2025-08-01,20:37:51.000,213,10975428,14125,0,1754080670,13016.989747149993,38.2999671600046,53383.236559920006 2025-08-01,20:37:52.000,213,10975418,13885,0,1754080671,13017.023428699998,38.24357412000245,53383.215598560004 2025-08-01,20:37:53.000,213,10975418,13965,0,1754080672,13017.043637629999,38.17308282000158,53383.22957280001 2025-08-01,20:37:54.000,213,10975374,14125,0,1754080673,13016.983010839998,38.144886300004146,53383.24354704 2025-08-01,20:37:55.000,213,10975398,13885,0,1754080674,13016.996483459989,38.06734587000392,53383.24354704 2025-08-01,20:37:56.000,213,10975386,14125,0,1754080675,13016.996483459989,38.03914934999921,53383.27848264001 2025-08-01,20:37:57.000,213,10975406,14005,0,1754080676,13017.077319179989,38.11668977999943,53383.22957280001 2025-08-01,20:37:58.000,213,10975359,13885,0,1754080677,13017.225518,38.13783717000479,53383.24354704 2025-08-01,20:37:59.000,213,10975355,14165,0,1754080678,13017.31982633999,38.20127933999902,53383.22957280001 2025-08-01,20:38:00.000,213,10975420,13845,0,1754080679,13017.44781623,38.30701629000396,53383.236559920006 2025-08-01,20:38:01.000,213,10975361,14045,0,1754080680,13017.636432909996,38.44094975999906,53383.285469760005 2025-08-01,20:38:02.000,213,10975380,13805,0,1754080681,13017.764422799992,38.504391930000565,53383.32040536 2025-08-01,20:38:03.000,213,10975364,14005,0,1754080682,13017.899148999997,38.61012887999823,53383.355340960006 2025-08-01,20:38:04.000,213,10975393,13845,0,1754080683,13017.979984719997,38.680620179999096,53383.39027656 2025-08-01,20:38:05.000,213,10975358,14085,0,1754080684,13018.060820439998,38.75816060999932,53383.32739248001 2025-08-01,20:38:06.000,213,10975383,13885,0,1754080685,13018.175337709989,38.80045539000275,53383.355340960006 2025-08-01,20:38:07.000,213,10975362,14085,0,1754080686,13018.289854979994,38.77225886999804,53383.39027656 2025-08-01,20:38:08.000,213,10975380,13725,0,1754080687,13018.350481769994,38.70176757000445,53383.39726368001 2025-08-01,20:38:09.000,213,10975399,13925,0,1754080688,13018.39763593999,38.560784970002715,53383.502070480004 2025-08-01,20:38:10.000,213,10975358,13925,0,1754080689,13018.40437225,38.447998889998416,53383.46713488 2025-08-01,20:38:11.000,213,10975355,13965,0,1754080690,13018.390899629994,38.321114550002676,53383.48110912 2025-08-01,20:38:12.000,213,10975367,13885,0,1754080691,13018.35721807999,38.17308282000158,53383.60687728 2025-08-01,20:38:13.000,213,10975392,13965,0,1754080692,13018.363954389999,38.095542390001356,53383.56495456001 2025-08-01,20:38:14.000,213,10975376,14125,0,1754080693,13018.343745459999,38.053247609997925,53383.59290304001 2025-08-01,20:38:15.000,213,10975369,13885,0,1754080694,13018.310063909994,38.03914934999921,53383.61386440001 2025-08-01,20:38:16.000,213,10975384,14085,0,1754080695,13018.289854979994,38.00390370000241,53383.63482576 2025-08-01,20:38:17.000,213,10975413,13965,0,1754080696,13018.209019259994,38.00390370000241,53383.64181288001 2025-08-01,20:38:18.000,213,10975371,13965,0,1754080697,13018.168601399993,37.96865804999834,53383.669761360004 2025-08-01,20:38:19.000,213,10975390,14085,0,1754080698,13018.101238299998,37.89816675000475,53383.68373560001 2025-08-01,20:38:20.000,213,10975384,13885,0,1754080699,13018.060820439998,37.78538067000045,53383.72565832 2025-08-01,20:38:21.000,213,10975354,13885,0,1754080700,13018.040611509998,37.7289876299983,53383.73264544001 2025-08-01,20:38:22.000,213,10975393,13965,0,1754080701,13018.094501989988,37.61620155000128,53383.76059392001 2025-08-01,20:38:23.000,213,10975384,13885,0,1754080702,13018.155128779988,37.510464600003615,53383.67674848 2025-08-01,20:38:24.000,213,10975396,14125,0,1754080703,13018.31680021999,37.475218949999544,53383.6488 2025-08-01,20:38:25.000,213,10975411,14005,0,1754080704,13018.532362139995,37.475218949999544,53383.66277424001 2025-08-01,20:38:26.000,213,10975436,13885,0,1754080705,13018.76139667999,37.517513730002975,53383.74661968 2025-08-01,20:38:27.000,213,10975375,14205,0,1754080706,13019.003903839992,37.56685763999849,53383.77456816 2025-08-01,20:38:28.000,213,10975417,13805,0,1754080707,13019.259883619998,37.651447199998074,53383.837452240004 2025-08-01,20:38:29.000,213,10975418,14205,0,1754080708,13019.509127089994,37.73603675999766,53383.823478 2025-08-01,20:38:30.000,213,10975380,13965,0,1754080709,13019.69774376999,37.79242979999981,53383.91431056 2025-08-01,20:38:31.000,213,10975432,13805,0,1754080710,13019.792052109995,37.84882284000196,53383.92129768 2025-08-01,20:38:32.000,213,10975405,14245,0,1754080711,13019.82573366,37.85587197000132,53383.94225904 2025-08-01,20:38:33.000,213,10975398,14205,0,1754080712,13019.79878841999,37.78538067000045,53383.956233280005 2025-08-01,20:38:34.000,213,10975369,13805,0,1754080713,13019.75837055999,37.743085890004295,53383.99116888 2025-08-01,20:38:35.000,213,10975392,13965,0,1754080714,13019.62364436,37.70784024000022,53384.01911736001 2025-08-01,20:38:36.000,213,10975394,14045,0,1754080715,13019.408082439993,37.637348939999356,53383.99815600001 2025-08-01,20:38:37.000,213,10975387,14005,0,1754080716,13019.138630039997,37.62325068000064,53384.005143120005 2025-08-01,20:38:38.000,213,10975339,14005,0,1754080717,13018.862441329991,37.57390676999785,53383.99815600001 2025-08-01,20:38:39.000,213,10975382,14085,0,1754080718,13018.58625262,37.510464600003615,53383.9632204 2025-08-01,20:38:40.000,213,10975380,14125,0,1754080719,13018.249437119994,37.41882591000467,53383.99815600001 2025-08-01,20:38:41.000,213,10975366,13885,0,1754080720,13018.020402579998,37.26374505000422,53383.907323440006 2025-08-01,20:38:42.000,213,10975313,13885,0,1754080721,13017.845258519992,37.16505722999864,53383.907323440006 2025-08-01,20:38:43.000,213,10975357,14165,0,1754080722,13017.710532320001,36.98882898000011,53383.81649088 2025-08-01,20:38:44.000,213,10975358,13845,0,1754080723,13017.622960289991,36.80555160000222,53383.85142648001 2025-08-01,20:38:45.000,213,10975392,14085,0,1754080724,13017.50844302,36.51653726999939,53383.823478 2025-08-01,20:38:46.000,213,10975349,13965,0,1754080725,13017.48149777999,36.30506337000406,53383.823478 2025-08-01,20:38:47.000,213,10975400,13805,0,1754080726,13017.474761469995,36.04424555999867,53383.80950376001 2025-08-01,20:38:48.000,213,10975376,14085,0,1754080727,13017.46802516,35.86096818000078,53383.81649088 2025-08-01,20:38:49.000,213,10975419,14165,0,1754080728,13017.494970399996,35.69178906000161,53383.739632560006 2025-08-01,20:38:50.000,213,10975359,14045,0,1754080729,13017.56906981,35.58605211000395,53383.7536068 2025-08-01,20:38:51.000,213,10975401,13925,0,1754080730,13017.710532320001,35.550806459999876,53383.70469696 2025-08-01,20:38:52.000,213,10975353,14125,0,1754080731,13017.838522209997,35.57900298000459,53383.66277424001 2025-08-01,20:38:53.000,213,10975395,14365,0,1754080732,13018.047347819993,35.69178906000161,53383.70469696 2025-08-01,20:38:54.000,213,10975386,14085,0,1754080733,13018.161865089998,35.85391905000142,53383.620851520005 2025-08-01,20:38:55.000,213,10975357,14045,0,1754080734,13018.310063909994,36.05129468999803,53383.65578712 2025-08-01,20:38:56.000,213,10975392,14005,0,1754080735,13018.37742700999,36.26276859000063,53383.70469696 2025-08-01,20:38:57.000,213,10975401,14085,0,1754080736,13018.431317489994,36.53063552999811,53383.6488 2025-08-01,20:38:58.000,213,10975366,13885,0,1754080737,13018.552571069995,36.833748119999655,53383.68373560001 2025-08-01,20:38:59.000,213,10975348,13845,0,1754080738,13018.633406789995,37.09456592999777,53383.69770984 2025-08-01,20:39:00.000,213,10975421,14085,0,1754080739,13018.72771513,37.35538374000316,53383.77456816 2025-08-01,20:39:01.000,213,10975356,14245,0,1754080740,13018.822023469991,37.62325068000064,53383.80251664 2025-08-01,20:39:02.000,213,10975368,14085,0,1754080741,13018.862441329991,37.84882284000196,53383.86540072 2025-08-01,20:39:03.000,213,10975429,13805,0,1754080742,13018.822023469991,38.13078803999815,53383.858413600006 2025-08-01,20:39:04.000,213,10975374,14125,0,1754080743,13018.835496089996,38.335212810001394,53383.87937496001 2025-08-01,20:39:05.000,213,10975375,13845,0,1754080744,13018.781605609991,38.41275324000162,53383.907323440006 2025-08-01,20:39:06.000,213,10975392,14285,0,1754080745,13018.74118774999,38.42685150000034,53383.97719464001 2025-08-01,20:39:07.000,213,10975400,13845,0,1754080746,13018.613197859995,38.39160585000354,53383.886362080004 2025-08-01,20:39:08.000,213,10975364,14205,0,1754080747,13018.43805379999,38.35636019999947,53383.87937496001 2025-08-01,20:39:09.000,213,10975399,13885,0,1754080748,13018.229228189994,38.18013195000094,53383.87238784 2025-08-01,20:39:10.000,213,10975354,14045,0,1754080749,13017.946303169992,37.933412400001544,53383.87238784 2025-08-01,20:39:11.000,213,10975371,14045,0,1754080750,13017.670114460001,37.644398069998715,53383.84443936 2025-08-01,20:39:12.000,213,10975408,14005,0,1754080751,13017.333298959995,37.36948200000188,53383.81649088 2025-08-01,20:39:13.000,213,10975375,14085,0,1754080752,13017.016692389989,37.02407463000418,53383.739632560006 2025-08-01,20:39:14.000,213,10975355,14045,0,1754080753,13016.774185230002,36.74210943000071,53383.70469696 2025-08-01,20:39:15.000,213,10975389,13725,0,1754080754,13016.686613199992,36.467193360003876,53383.6488 2025-08-01,20:39:16.000,213,10975387,14005,0,1754080755,13016.625986409992,36.298014240004704,53383.62783864 2025-08-01,20:39:17.000,213,10975359,14125,0,1754080756,13016.706822129992,36.16408077000233,53383.63482576 2025-08-01,20:39:18.000,213,10975391,13845,0,1754080757,13016.895438809988,36.09358947000146,53383.59989016 2025-08-01,20:39:19.000,213,10975364,13965,0,1754080758,13017.11773703999,36.1217859899989,53383.523031840006 2025-08-01,20:39:20.000,213,10975386,14285,0,1754080759,13017.333298959995,36.192277289999765,53383.5090576 2025-08-01,20:39:21.000,213,10975402,14205,0,1754080760,13017.575806119996,36.26981771999999,53383.523031840006 2025-08-01,20:39:22.000,213,10975368,14205,0,1754080761,13017.777895419997,36.375554669997655,53383.48809624 2025-08-01,20:39:23.000,213,10975365,14005,0,1754080762,13018.020402579998,36.51653726999939,53383.39726368001 2025-08-01,20:39:24.000,213,10975367,14125,0,1754080763,13018.202282949998,36.643421610002406,53383.355340960006 2025-08-01,20:39:25.000,213,10975355,14285,0,1754080764,13018.31680021999,36.78440421000414,53383.41822504 2025-08-01,20:39:26.000,213,10975431,13885,0,1754080765,13018.431317489994,36.95358333000331,53383.44617352001 2025-08-01,20:39:27.000,213,10975366,14165,0,1754080766,13018.40437225,37.115713320003124,53383.453160640005 2025-08-01,20:39:28.000,213,10975384,13925,0,1754080767,13018.31680021999,37.26374505000422,53383.4391864 2025-08-01,20:39:29.000,213,10975349,13885,0,1754080768,13018.168601399993,37.43292417000339,53383.37630232001 2025-08-01,20:39:30.000,213,10975343,13925,0,1754080769,13017.993457340002,37.503415470004256,53383.355340960006 2025-08-01,20:39:31.000,213,10975383,14245,0,1754080770,13017.750950180001,37.53866112000105,53383.30643112001 2025-08-01,20:39:32.000,213,10975371,14085,0,1754080771,13017.54886088,37.54571025000041,53383.32739248001 2025-08-01,20:39:33.000,213,10975360,14045,0,1754080772,13017.34003526999,37.468169820000185,53383.334379600004 2025-08-01,20:39:34.000,213,10975428,14005,0,1754080773,13017.21878168999,37.411776779998036,53383.355340960006 2025-08-01,20:39:35.000,213,10975353,14005,0,1754080774,13017.090791799994,37.277843310002936,53383.34835384001 2025-08-01,20:39:36.000,213,10975381,13885,0,1754080775,13017.003219769998,37.115713320003124,53383.34136672 2025-08-01,20:39:37.000,213,10975396,14125,0,1754080776,13016.949329289993,36.95358333000331,53383.355340960006 2025-08-01,20:39:38.000,213,10975365,14085,0,1754080777,13016.935856669988,36.76325681999879,53383.32739248001 2025-08-01,20:39:39.000,213,10975359,14005,0,1754080778,13016.929120359993,36.5799794400009,53383.334379600004 2025-08-01,20:39:40.000,213,10975355,13885,0,1754080779,13016.895438809988,36.424898580000445,53383.27149552 2025-08-01,20:39:41.000,213,10975374,13885,0,1754080780,13016.841548329998,36.25571946000127,53383.27848264001 2025-08-01,20:39:42.000,213,10975397,13925,0,1754080781,13016.753976300002,36.12883511999826,53383.29245688 2025-08-01,20:39:43.000,213,10975349,14085,0,1754080782,13016.619250099997,36.03719642999931,53383.25752128001 2025-08-01,20:39:44.000,213,10975400,13965,0,1754080783,13016.497996519996,35.959655999999086,53383.22957280001 2025-08-01,20:39:45.000,213,10975382,14045,0,1754080784,13016.450842350001,35.90326296000421,53383.22957280001 2025-08-01,20:39:46.000,213,10975384,14165,0,1754080785,13016.336325079996,35.86096818000078,53383.215598560004 2025-08-01,20:39:47.000,213,10975361,14165,0,1754080786,13016.20833519,35.8750664399995,53383.24354704 2025-08-01,20:39:48.000,213,10975353,13965,0,1754080787,13016.18138994999,35.92441035000229,53383.166688720004 2025-08-01,20:39:49.000,213,10975397,13805,0,1754080788,13016.215071499995,36.03719642999931,53383.1946372 2025-08-01,20:39:50.000,213,10975340,14005,0,1754080789,13016.295907219996,36.13588425000489,53383.1946372 2025-08-01,20:39:51.000,213,10975363,13885,0,1754080790,13016.423897109991,36.31916163000278,53383.117778880005 2025-08-01,20:39:52.000,213,10975393,14045,0,1754080791,13016.558623309997,36.43899683999916,53383.068869040006 2025-08-01,20:39:53.000,213,10975328,14285,0,1754080792,13016.753976300002,36.55883205000282,53383.0548948 2025-08-01,20:39:54.000,213,10975356,13965,0,1754080793,13016.976274529989,36.63637248000305,53383.117778880005 2025-08-01,20:39:55.000,213,10975384,13925,0,1754080794,13017.20530907,36.67161812999984,53383.215598560004 2025-08-01,20:39:56.000,213,10975375,14285,0,1754080795,13017.4276073,36.6786672599992,53383.18066296001 2025-08-01,20:39:57.000,213,10975400,14045,0,1754080796,13017.683587079991,36.73506030000135,53383.15271448 2025-08-01,20:39:58.000,213,10975396,14005,0,1754080797,13017.899148999997,36.76325681999879,53383.15970160001 2025-08-01,20:39:59.000,213,10975387,13885,0,1754080798,13018.128183539993,36.80555160000222,53383.18066296001 2025-08-01,20:40:00.000,213,10975391,13965,0,1754080799,13018.296591289989,36.85489550999773,53383.22957280001 2025-08-01,20:40:01.000,213,10975352,13845,0,1754080800,13018.512153209995,36.96063246000267,53383.25752128001 2025-08-01,20:40:02.000,213,10975374,13845,0,1754080801,13018.633406789995,37.08046766999905,53383.30643112001 2025-08-01,20:40:03.000,213,10975389,13765,0,1754080802,13018.795078229996,37.172106359998,53383.34835384001 2025-08-01,20:40:04.000,213,10975371,14045,0,1754080803,13018.855705019996,37.20735201000207,53383.46014776 2025-08-01,20:40:05.000,213,10975421,14045,0,1754080804,13018.956749669996,37.22145027000079,53383.46014776 2025-08-01,20:40:06.000,213,10975353,14045,0,1754080805,13018.970222290001,37.19325375000335,53383.523031840006 2025-08-01,20:40:07.000,213,10975403,14085,0,1754080806,13019.024112769992,37.15095896999992,53383.56495456001 2025-08-01,20:40:08.000,213,10975418,13925,0,1754080807,13018.943277049992,37.101615060004406,53383.59989016 2025-08-01,20:40:09.000,213,10975418,14045,0,1754080808,13018.842232399991,37.066369410000334,53383.58591592 2025-08-01,20:40:10.000,213,10975372,14045,0,1754080809,13018.64687941,36.96768159000203,53383.5789288 2025-08-01,20:40:11.000,213,10975382,14205,0,1754080810,13018.51888951999,36.91833767999924,53383.60687728 2025-08-01,20:40:12.000,213,10975416,14245,0,1754080811,13018.40437225,36.74915856000007,53383.60687728 2025-08-01,20:40:13.000,213,10975381,14045,0,1754080812,13018.283118669999,36.57293031000154,53383.60687728 2025-08-01,20:40:14.000,213,10975424,14245,0,1754080813,13018.094501989988,36.35440727999958,53383.63482576 2025-08-01,20:40:15.000,213,10975349,14045,0,1754080814,13017.905885309992,36.10063860000082,53383.669761360004 2025-08-01,20:40:16.000,213,10975377,13965,0,1754080815,13017.656641839996,35.81162426999799,53383.60687728 2025-08-01,20:40:17.000,213,10975408,13885,0,1754080816,13017.393925749995,35.54375733000052,53383.620851520005 2025-08-01,20:40:18.000,213,10975406,13845,0,1754080817,13017.084055489999,35.34638169000391,53383.62783864 2025-08-01,20:40:19.000,213,10975398,13925,0,1754080818,13016.875229879988,35.1701534399981,53383.55796744 2025-08-01,20:40:20.000,213,10975413,13805,0,1754080819,13016.700085819997,35.08556387999852,53383.51604472001 2025-08-01,20:40:21.000,213,10975399,14045,0,1754080820,13016.639459029997,35.00802344999829,53383.42521216001 2025-08-01,20:40:22.000,213,10975398,14045,0,1754080821,13016.625986409992,35.00097431999893,53383.42521216001 2025-08-01,20:40:23.000,213,10975401,13925,0,1754080822,13016.720294749997,35.022121710004285,53383.37630232001 2025-08-01,20:40:24.000,213,10975403,14005,0,1754080823,13016.861757259998,35.07851474999916,53383.355340960006 2025-08-01,20:40:25.000,213,10975384,13925,0,1754080824,13017.023428699998,35.1842517000041,53383.39726368001 2025-08-01,20:40:26.000,213,10975362,13925,0,1754080825,13017.21878168999,35.36047995000263,53383.404250800006 2025-08-01,20:40:27.000,213,10975388,14085,0,1754080826,13017.373716819995,35.5296590700018,53383.39726368001 2025-08-01,20:40:28.000,213,10975388,14005,0,1754080827,13017.616223979996,35.734083839997766,53383.36232808 2025-08-01,20:40:29.000,213,10975419,14005,0,1754080828,13017.878940069997,35.94555774000037,53383.404250800006 2025-08-01,20:40:30.000,213,10975410,14085,0,1754080829,13018.188810329993,36.16408077000233,53383.5090576 2025-08-01,20:40:31.000,213,10975392,13965,0,1754080830,13018.491944279995,36.34735815000022,53383.46014776 2025-08-01,20:40:32.000,213,10975408,13965,0,1754080831,13018.74118774999,36.56588118000218,53383.523031840006 2025-08-01,20:40:33.000,213,10975387,14005,0,1754080832,13018.970222290001,36.699814650004555,53383.571941680006 2025-08-01,20:40:34.000,213,10975390,14085,0,1754080833,13019.064530629992,36.81260073000158,53383.59989016 2025-08-01,20:40:35.000,213,10975370,14005,0,1754080834,13019.098212179997,36.86194464000437,53383.571941680006 2025-08-01,20:40:36.000,213,10975413,14245,0,1754080835,13019.024112769992,36.91128854999988,53383.5789288 2025-08-01,20:40:37.000,213,10975356,13925,0,1754080836,13018.909595500001,36.91833767999924,53383.63482576 2025-08-01,20:40:38.000,213,10975393,13965,0,1754080837,13018.74792406,36.883092030002445,53383.65578712 2025-08-01,20:40:39.000,213,10975415,14325,0,1754080838,13018.552571069995,36.85489550999773,53383.73264544001 2025-08-01,20:40:40.000,213,10975368,14005,0,1754080839,13018.350481769994,36.7914533400035,53383.65578712 2025-08-01,20:40:41.000,213,10975353,13965,0,1754080840,13018.121447229998,36.770305949998146,53383.70469696 2025-08-01,20:40:42.000,213,10975398,14165,0,1754080841,13017.818313279997,36.770305949998146,53383.71168408001 2025-08-01,20:40:43.000,213,10975368,14165,0,1754080842,13017.596015049996,36.826698990000295,53383.6488 2025-08-01,20:40:44.000,213,10975406,14165,0,1754080843,13017.38045312999,36.86194464000437,53383.76059392001 2025-08-01,20:40:45.000,213,10975396,13725,0,1754080844,13017.27940847999,36.939485070004594,53383.73264544001 2025-08-01,20:40:46.000,213,10975395,14045,0,1754080845,13017.19857275999,37.08751679999841,53383.67674848 2025-08-01,20:40:47.000,213,10975413,14085,0,1754080846,13017.191836449994,37.19325375000335,53383.65578712 2025-08-01,20:40:48.000,213,10975419,13805,0,1754080847,13017.225518,37.29899070000101,53383.6488 2025-08-01,20:40:49.000,213,10975403,13885,0,1754080848,13017.333298959995,37.42587504000403,53383.61386440001 2025-08-01,20:40:50.000,213,10975402,13765,0,1754080849,13017.44107991999,37.510464600003615,53383.59290304001 2025-08-01,20:40:51.000,213,10975387,13725,0,1754080850,13017.596015049996,37.58800503000384,53383.72565832 2025-08-01,20:40:52.000,213,10975446,14005,0,1754080851,13017.744213869992,37.67259459000343,53383.71168408001 2025-08-01,20:40:53.000,213,10975377,14325,0,1754080852,13017.912621620002,37.75718415000301,53383.718671200004 2025-08-01,20:40:54.000,213,10975453,13965,0,1754080853,13018.060820439998,37.85587197000132,53383.718671200004 2025-08-01,20:40:55.000,213,10975410,14085,0,1754080854,13018.276382359989,37.926363270002184,53383.72565832 2025-08-01,20:40:56.000,213,10975431,14045,0,1754080855,13018.451526419994,37.94751066000026,53383.718671200004 2025-08-01,20:40:57.000,213,10975405,14085,0,1754080856,13018.66035202999,38.03210021999985,53383.68373560001 2025-08-01,20:40:58.000,213,10975386,14045,0,1754080857,13018.76813299,38.102591520000715,53383.718671200004 2025-08-01,20:40:59.000,213,10975382,14085,0,1754080858,13018.875913949996,38.13783717000479,53383.73264544001 2025-08-01,20:41:00.000,213,10975365,14045,0,1754080859,13018.909595500001,38.22947586000373,53383.73264544001 2025-08-01,20:41:01.000,213,10975361,14165,0,1754080860,13018.983694909992,38.285868899998604,53383.73264544001 2025-08-01,20:41:02.000,213,10975321,14245,0,1754080861,13018.963485979992,38.377507590004825,53383.739632560006 2025-08-01,20:41:03.000,213,10975388,13885,0,1754080862,13018.916331809996,38.384556720004184,53383.77456816 2025-08-01,20:41:04.000,213,10975392,14045,0,1754080863,13018.835496089996,38.497342800001206,53383.739632560006 2025-08-01,20:41:05.000,213,10975400,13925,0,1754080864,13018.70076988999,38.52553931999864,53383.80950376001 2025-08-01,20:41:06.000,213,10975336,13925,0,1754080865,13018.57951630999,38.567834100002074,53383.83046512001 2025-08-01,20:41:07.000,213,10975374,14005,0,1754080866,13018.41784486999,38.58898149000015,53383.823478 2025-08-01,20:41:08.000,213,10975389,14165,0,1754080867,13018.283118669999,38.617178010004864,53383.81649088 2025-08-01,20:41:09.000,213,10975391,13885,0,1754080868,13018.134919849988,38.63832540000294,53383.80251664 2025-08-01,20:41:10.000,213,10975386,14005,0,1754080869,13018.047347819993,38.60307974999887,53383.837452240004 2025-08-01,20:41:11.000,213,10975361,13845,0,1754080870,13017.979984719997,38.560784970002715,53383.837452240004 2025-08-01,20:41:12.000,213,10975377,13885,0,1754080871,13017.845258519992,38.47619541000313,53383.788542400005 2025-08-01,20:41:13.000,213,10975412,13925,0,1754080872,13017.845258519992,38.34931107000011,53383.76059392001 2025-08-01,20:41:14.000,213,10975387,14205,0,1754080873,13017.858731139997,38.18013195000094,53383.739632560006 2025-08-01,20:41:15.000,213,10975379,14245,0,1754080874,13017.919357929997,38.03914934999921,53383.72565832 2025-08-01,20:41:16.000,213,10975368,14005,0,1754080875,13017.959775789997,37.877019359999395,53383.68373560001 2025-08-01,20:41:17.000,213,10975354,14085,0,1754080876,13018.081029369998,37.72193849999894,53383.68373560001 2025-08-01,20:41:18.000,213,10975396,14245,0,1754080877,13018.141656159998,37.686692850002146,53383.690722720006 2025-08-01,20:41:19.000,213,10975374,14165,0,1754080878,13018.235964499989,37.651447199998074,53383.66277424001 2025-08-01,20:41:20.000,213,10975373,13965,0,1754080879,13018.256173429989,37.67259459000343,53383.59290304001 2025-08-01,20:41:21.000,213,10975369,13805,0,1754080880,13018.262909739999,37.7289876299983,53383.66277424001 2025-08-01,20:41:22.000,213,10975348,14085,0,1754080881,13018.229228189994,37.78538067000045,53383.63482576 2025-08-01,20:41:23.000,213,10975435,14045,0,1754080882,13018.209019259994,37.79242979999981,53383.66277424001 2025-08-01,20:41:24.000,213,10975350,14005,0,1754080883,13018.188810329993,37.76423328000237,53383.68373560001 2025-08-01,20:41:25.000,213,10975420,14285,0,1754080884,13018.188810329993,37.78538067000045,53383.669761360004 2025-08-01,20:41:26.000,213,10975391,13925,0,1754080885,13018.182074019998,37.77128241000173,53383.60687728 2025-08-01,20:41:27.000,213,10975447,14085,0,1754080886,13018.202282949998,37.76423328000237,53383.6488 2025-08-01,20:41:28.000,213,10975368,13885,0,1754080887,13018.269646049994,37.77128241000173,53383.63482576 2025-08-01,20:41:29.000,213,10975390,13885,0,1754080888,13018.370690699994,37.73603675999766,53383.64181288001 2025-08-01,20:41:30.000,213,10975338,13885,0,1754080889,13018.47847165999,37.72193849999894,53383.55796744 2025-08-01,20:41:31.000,213,10975367,14085,0,1754080890,13018.58625262,37.63029981,53383.5789288 2025-08-01,20:41:32.000,213,10975358,14165,0,1754080891,13018.7075062,37.60210329000256,53383.571941680006 2025-08-01,20:41:33.000,213,10975368,13885,0,1754080892,13018.78834192,37.510464600003615,53383.59989016 2025-08-01,20:41:34.000,213,10975333,14005,0,1754080893,13018.909595500001,37.41882591000467,53383.60687728 2025-08-01,20:41:35.000,213,10975406,14125,0,1754080894,13018.916331809996,37.41882591000467,53383.64181288001 2025-08-01,20:41:36.000,213,10975390,14165,0,1754080895,13018.923068119992,37.33423634999781,53383.71168408001 2025-08-01,20:41:37.000,213,10975397,14085,0,1754080896,13018.889386570001,37.235548529999505,53383.72565832 2025-08-01,20:41:38.000,213,10975389,13885,0,1754080897,13018.842232399991,37.172106359998,53383.69770984 2025-08-01,20:41:39.000,213,10975398,13925,0,1754080898,13018.78834192,37.08046766999905,53383.73264544001 2025-08-01,20:41:40.000,213,10975357,14045,0,1754080899,13018.774869299996,37.002927239998826,53383.71168408001 2025-08-01,20:41:41.000,213,10975356,13925,0,1754080900,13018.822023469991,36.90423942000052,53383.6488 2025-08-01,20:41:42.000,213,10975468,14085,0,1754080901,13018.822023469991,36.81260073000158,53383.690722720006 2025-08-01,20:41:43.000,213,10975387,14005,0,1754080902,13018.882650259991,36.68571638999856,53383.690722720006 2025-08-01,20:41:44.000,213,10975361,14165,0,1754080903,13018.990431220001,36.5447337900041,53383.6488 2025-08-01,20:41:45.000,213,10975385,13925,0,1754080904,13019.131893730002,36.417849450001086,53383.739632560006 2025-08-01,20:41:46.000,213,10975388,14045,0,1754080905,13019.300301479998,36.298014240004704,53383.718671200004 2025-08-01,20:41:47.000,213,10975379,13885,0,1754080906,13019.448500299994,36.15703164000297,53383.80950376001 2025-08-01,20:41:48.000,213,10975394,14165,0,1754080907,13019.62364436,36.10063860000082,53383.73264544001 2025-08-01,20:41:49.000,213,10975379,14125,0,1754080908,13019.76510687,36.016049040001235,53383.78155528001 2025-08-01,20:41:50.000,213,10975397,14165,0,1754080909,13019.852678899995,35.959655999999086,53383.87937496001 2025-08-01,20:41:51.000,213,10975433,14285,0,1754080910,13019.973932479996,35.95260686999973,53383.83046512001 2025-08-01,20:41:52.000,213,10975420,14245,0,1754080911,13019.9874051,35.93850861000101,53383.87937496001 2025-08-01,20:41:53.000,213,10975422,14165,0,1754080912,13020.034559269996,35.99490165000316,53383.99815600001 2025-08-01,20:41:54.000,213,10975400,14005,0,1754080913,13020.021086649991,36.008999910001876,53383.98418176 2025-08-01,20:41:55.000,213,10975403,14125,0,1754080914,13020.02782296,36.058343820004666,53384.01213024 2025-08-01,20:41:56.000,213,10975404,13925,0,1754080915,13020.034559269996,36.09358947000146,53383.99815600001 2025-08-01,20:41:57.000,213,10975403,14045,0,1754080916,13020.088449750001,36.185228160000406,53384.026104480006 2025-08-01,20:41:58.000,213,10975401,13885,0,1754080917,13020.196230709997,36.21342467999784,53384.1378984 2025-08-01,20:41:59.000,213,10975415,13845,0,1754080918,13020.243384879992,36.25571946000127,53384.10994992 2025-08-01,20:42:00.000,213,10975422,13925,0,1754080919,13020.337693219997,36.31211250000342,53384.1378984 2025-08-01,20:42:01.000,213,10975372,13845,0,1754080920,13020.472419420003,36.368505539998296,53384.11693704001 2025-08-01,20:42:02.000,213,10975402,13965,0,1754080921,13020.634090859989,36.38965293000365,53384.15885976 2025-08-01,20:42:03.000,213,10975455,13805,0,1754080922,13020.768817059994,36.48834075000195,53384.17982112 2025-08-01,20:42:04.000,213,10975386,14245,0,1754080923,13020.802498609999,36.55178292000346,53384.17982112 2025-08-01,20:42:05.000,213,10975426,14125,0,1754080924,13020.88333433,36.57293031000154,53384.23571808001 2025-08-01,20:42:06.000,213,10975417,14005,0,1754080925,13020.95743373999,36.594077699999616,53384.23571808001 2025-08-01,20:42:07.000,213,10975372,13885,0,1754080926,13021.00458791,36.63637248000305,53384.242705200006 2025-08-01,20:42:08.000,213,10975378,13965,0,1754080927,13020.991115289995,36.61522508999769,53384.28462792001 2025-08-01,20:42:09.000,213,10975351,13885,0,1754080928,13020.991115289995,36.67161812999984,53384.28462792001 2025-08-01,20:42:10.000,213,10975363,14045,0,1754080929,13020.94396112,36.706863780003914,53384.29860216 2025-08-01,20:42:11.000,213,10975383,13885,0,1754080930,13020.84291647,36.71391291000327,53384.28462792001 2025-08-01,20:42:12.000,213,10975396,13845,0,1754080931,13020.768817059994,36.699814650004555,53384.31956352 2025-08-01,20:42:13.000,213,10975422,14085,0,1754080932,13020.75534443999,36.72801117000199,53384.32655064 2025-08-01,20:42:14.000,213,10975386,14045,0,1754080933,13020.77555336999,36.72096204000263,53384.347512 2025-08-01,20:42:15.000,213,10975374,13885,0,1754080934,13020.84291647,36.73506030000135,53384.37546048 2025-08-01,20:42:16.000,213,10975390,14245,0,1754080935,13020.87659801999,36.73506030000135,53384.38244760001 2025-08-01,20:42:17.000,213,10975410,13965,0,1754080936,13020.910279569995,36.72801117000199,53384.40340896001 2025-08-01,20:42:18.000,213,10975372,14205,0,1754080937,13020.97764266999,36.73506030000135,53384.410396080006 2025-08-01,20:42:19.000,213,10975425,14085,0,1754080938,13021.071951009995,36.706863780003914,53384.33353776001 2025-08-01,20:42:20.000,213,10975427,14085,0,1754080939,13021.18646828,36.706863780003914,53384.39642184 2025-08-01,20:42:21.000,213,10975371,14005,0,1754080940,13021.314458169996,36.69276551999792,53384.389434720004 2025-08-01,20:42:22.000,213,10975377,14285,0,1754080941,13021.476129609997,36.66456900000048,53384.35449912001 2025-08-01,20:42:23.000,213,10975430,14085,0,1754080942,13021.563701639992,36.58702857000026,53384.42437032 2025-08-01,20:42:24.000,213,10975406,14165,0,1754080943,13021.651273670002,36.5447337900041,53384.39642184 2025-08-01,20:42:25.000,213,10975400,13925,0,1754080944,13021.725373079993,36.460144230004516,53384.38244760001 2025-08-01,20:42:26.000,213,10975382,14085,0,1754080945,13021.785999869993,36.375554669997655,53384.42437032 2025-08-01,20:42:27.000,213,10975392,14245,0,1754080946,13021.792736179988,36.31211250000342,53384.4173832 2025-08-01,20:42:28.000,213,10975386,14245,0,1754080947,13021.792736179988,36.206375549998484,53384.46629304 2025-08-01,20:42:29.000,213,10975404,14085,0,1754080948,13021.772527249988,36.10063860000082,53384.410396080006 2025-08-01,20:42:30.000,213,10975391,14005,0,1754080949,13021.765790939993,35.9878525200038,53384.43135744001 2025-08-01,20:42:31.000,213,10975395,13925,0,1754080950,13021.711900460003,35.80457513999863,53384.459305920005 2025-08-01,20:42:32.000,213,10975392,14045,0,1754080951,13021.745582009993,35.68473993000225,53384.48026728001 2025-08-01,20:42:33.000,213,10975418,14285,0,1754080952,13021.812945109989,35.557855589999235,53384.48026728001 2025-08-01,20:42:34.000,213,10975398,13885,0,1754080953,13021.934198689989,35.40277472999878,53384.48026728001 2025-08-01,20:42:35.000,213,10975360,14125,0,1754080954,13022.089133819994,35.24064473999897,53384.48026728001 2025-08-01,20:42:36.000,213,10975390,14205,0,1754080955,13022.26427788,35.0714656199998,53384.51520288 2025-08-01,20:42:37.000,213,10975409,14245,0,1754080956,13022.331640979995,34.95867954000278,53384.52219000001 2025-08-01,20:42:38.000,213,10975366,13965,0,1754080957,13022.473103489996,34.789500420003606,53384.529177120006 2025-08-01,20:42:39.000,213,10975417,13885,0,1754080958,13022.614565999997,34.65556695000123,53384.51520288 2025-08-01,20:42:40.000,213,10975371,14005,0,1754080959,13022.695401719997,34.47228957000334,53384.529177120006 2025-08-01,20:42:41.000,213,10975405,14085,0,1754080960,13022.756028509997,34.3665526199984,53384.51520288 2025-08-01,20:42:42.000,213,10975339,13685,0,1754080961,13022.789710060002,34.289012189998175,53384.58507408 2025-08-01,20:42:43.000,213,10975379,13845,0,1754080962,13022.729083270002,34.29606132000481,53384.578086960006 2025-08-01,20:42:44.000,213,10975402,13925,0,1754080963,13022.587620760001,34.27491392999946,53384.59904832001 2025-08-01,20:42:45.000,213,10975436,13845,0,1754080964,13022.493312419996,34.29606132000481,53384.64097104 2025-08-01,20:42:46.000,213,10975340,14165,0,1754080965,13022.37879514999,34.338356100000965,53384.64097104 2025-08-01,20:42:47.000,213,10975433,14005,0,1754080966,13022.32490467,34.43704391999927,53384.64097104 2025-08-01,20:42:48.000,213,10975359,14005,0,1754080967,13022.210387399995,34.4793387000027,53384.60603544 2025-08-01,20:42:49.000,213,10975412,13965,0,1754080968,13022.12281537,34.54278087000421,53384.675906640005 2025-08-01,20:42:50.000,213,10975440,13925,0,1754080969,13021.967880239994,34.63441956000315,53384.76673920001 2025-08-01,20:42:51.000,213,10975383,14085,0,1754080970,13021.759054629998,34.69786173000466,53384.675906640005 2025-08-01,20:42:52.000,213,10975406,13645,0,1754080971,13021.597383189997,34.71900912000274,53384.6619324 2025-08-01,20:42:53.000,213,10975383,13805,0,1754080972,13021.496338539997,34.754254769999534,53384.63398392 2025-08-01,20:42:54.000,213,10975387,13925,0,1754080973,13021.381821269992,34.73310738000146,53384.63398392 2025-08-01,20:42:55.000,213,10975373,14045,0,1754080974,13021.348139720001,34.69786173000466,53384.58507408 2025-08-01,20:42:56.000,213,10975371,14045,0,1754080975,13021.321194479991,34.6132721699978,53384.5920612 2025-08-01,20:42:57.000,213,10975402,14045,0,1754080976,13021.361612339992,34.54278087000421,53384.57109984001 2025-08-01,20:42:58.000,213,10975400,13885,0,1754080977,13021.354876029996,34.507535220000136,53384.56411272 2025-08-01,20:42:59.000,213,10975382,13805,0,1754080978,13021.267304,34.44409304999863,53384.54315136 2025-08-01,20:43:00.000,213,10975419,13885,0,1754080979,13021.132577799995,34.338356100000965,53384.55013848001 2025-08-01,20:43:01.000,213,10975359,13885,0,1754080980,13020.98437898,34.31720871000289,53384.57109984001 2025-08-01,20:43:02.000,213,10975413,14125,0,1754080981,13020.83618015999,34.27491392999946,53384.49424152 2025-08-01,20:43:03.000,213,10975450,13885,0,1754080982,13020.647563479994,34.20442262999859,53384.49424152 2025-08-01,20:43:04.000,213,10975383,14045,0,1754080983,13020.526309899993,34.12688219999836,53384.4173832 2025-08-01,20:43:05.000,213,10975381,14205,0,1754080984,13020.472419420003,34.05639090000477,53384.4173832 2025-08-01,20:43:06.000,213,10975333,13965,0,1754080985,13020.351165840002,34.03524350999942,53384.4173832 2025-08-01,20:43:07.000,213,10975347,14045,0,1754080986,13020.283802739992,33.978850470004545,53384.31257640001 2025-08-01,20:43:08.000,213,10975431,14045,0,1754080987,13020.202967019992,33.922457430002396,53384.361486240006 2025-08-01,20:43:09.000,213,10975351,14245,0,1754080988,13020.135603919996,33.96475220999855,53384.31956352 2025-08-01,20:43:10.000,213,10975388,13965,0,1754080989,13020.081713439991,33.89426090999768,53384.291615040005 2025-08-01,20:43:11.000,213,10975402,13925,0,1754080990,13020.02782296,33.89426090999768,53384.20078248 2025-08-01,20:43:12.000,213,10975387,13805,0,1754080991,13019.96719617,33.880162649998965,53384.193795360006 2025-08-01,20:43:13.000,213,10975396,14005,0,1754080992,13019.9874051,33.84491700000217,53384.16584688001 2025-08-01,20:43:14.000,213,10975404,14205,0,1754080993,13019.94698724,33.82376961000409,53384.11693704001 2025-08-01,20:43:15.000,213,10975394,13765,0,1754080994,13019.96045985999,33.78147483000066,53384.15187264 2025-08-01,20:43:16.000,213,10975386,14005,0,1754080995,13019.973932479996,33.760327440002584,53384.16584688001 2025-08-01,20:43:17.000,213,10975380,14245,0,1754080996,13019.9874051,33.79557308999938,53384.1029628 2025-08-01,20:43:18.000,213,10975398,13925,0,1754080997,13020.034559269996,33.7744257000013,53384.075014320006 2025-08-01,20:43:19.000,213,10975424,14125,0,1754080998,13020.074977129996,33.82376961000409,53384.06104008 2025-08-01,20:43:20.000,213,10975378,13725,0,1754080999,13020.088449750001,33.84491700000217,53384.1029628 2025-08-01,20:43:21.000,213,10975407,14045,0,1754081000,13020.00761403,33.94360482000047,53384.06802720001 2025-08-01,20:43:22.000,213,10975401,13965,0,1754081001,13020.000877719991,33.99294873000326,53384.1378984 2025-08-01,20:43:23.000,213,10975362,14245,0,1754081002,13019.90656938,34.08458742000221,53384.1029628 2025-08-01,20:43:24.000,213,10975400,14045,0,1754081003,13019.80552473,34.112783939999645,53384.054052960004 2025-08-01,20:43:25.000,213,10975405,14325,0,1754081004,13019.72468901,34.19032436999987,53384.0330916 2025-08-01,20:43:26.000,213,10975362,14125,0,1754081005,13019.670798529994,34.19032436999987,53384.08200144 2025-08-01,20:43:27.000,213,10975390,14325,0,1754081006,13019.69774376999,34.21147175999795,53384.0330916 2025-08-01,20:43:28.000,213,10975396,14165,0,1754081007,13019.630380669994,34.2326191500033,53383.9632204 2025-08-01,20:43:29.000,213,10975408,14285,0,1754081008,13019.603435429999,34.2678648000001,53383.94225904 2025-08-01,20:43:30.000,213,10975407,13885,0,1754081009,13019.59669911999,34.19737349999923,53383.97020752 2025-08-01,20:43:31.000,213,10975392,14045,0,1754081010,13019.569753879994,34.21147175999795,53383.94924616001 2025-08-01,20:43:32.000,213,10975401,13925,0,1754081011,13019.61690804999,34.22557002000394,53383.94924616001 2025-08-01,20:43:33.000,213,10975407,14045,0,1754081012,13019.670798529994,34.19032436999987,53383.91431056 2025-08-01,20:43:34.000,213,10975365,14325,0,1754081013,13019.731425319995,34.22557002000394,53383.94225904 2025-08-01,20:43:35.000,213,10975373,13885,0,1754081014,13019.731425319995,34.2326191500033,53383.86540072 2025-08-01,20:43:36.000,213,10975379,14325,0,1754081015,13019.731425319995,34.2678648000001,53383.77456816 2025-08-01,20:43:37.000,213,10975356,13845,0,1754081016,13019.66406222,34.25376654000138,53383.80251664 2025-08-01,20:43:38.000,213,10975374,14085,0,1754081017,13019.59669911999,34.24671741000202,53383.80251664 2025-08-01,20:43:39.000,213,10975365,13885,0,1754081018,13019.495654469989,34.19737349999923,53383.7536068 2025-08-01,20:43:40.000,213,10975419,14245,0,1754081019,13019.488918159994,34.18327524000051,53383.73264544001 2025-08-01,20:43:41.000,213,10975386,14085,0,1754081020,13019.401346129998,34.18327524000051,53383.718671200004 2025-08-01,20:43:42.000,213,10975369,14085,0,1754081021,13019.401346129998,34.169176980001794,53383.68373560001 2025-08-01,20:43:43.000,213,10975408,13965,0,1754081022,13019.421555059998,34.155078720003075,53383.669761360004 2025-08-01,20:43:44.000,213,10975410,14005,0,1754081023,13019.360928269998,34.119833069999004,53383.68373560001 2025-08-01,20:43:45.000,213,10975431,14365,0,1754081024,13019.381137199998,34.14098046000436,53383.59290304001 2025-08-01,20:43:46.000,213,10975440,14205,0,1754081025,13019.374400889988,34.169176980001794,53383.620851520005 2025-08-01,20:43:47.000,213,10975413,14245,0,1754081026,13019.293565169988,34.19032436999987,53383.55796744 2025-08-01,20:43:48.000,213,10975435,13925,0,1754081027,13019.185784209993,34.14098046000436,53383.5090576 2025-08-01,20:43:49.000,213,10975405,14285,0,1754081028,13019.051058010002,34.119833069999004,53383.5090576 2025-08-01,20:43:50.000,213,10975374,14125,0,1754081029,13018.929804430001,34.09163655000157,53383.47412200001 2025-08-01,20:43:51.000,213,10975365,14045,0,1754081030,13018.76813299,34.0211452500007,53383.44617352001 2025-08-01,20:43:52.000,213,10975392,14125,0,1754081031,13018.68729727,33.97180133999791,53383.37630232001 2025-08-01,20:43:53.000,213,10975382,13805,0,1754081032,13018.59972523999,33.95770307999919,53383.27848264001 2025-08-01,20:43:54.000,213,10975401,13925,0,1754081033,13018.47847165999,33.91540830000304,53383.32040536 2025-08-01,20:43:55.000,213,10975427,13965,0,1754081034,13018.37742700999,33.94360482000047,53383.31341824 2025-08-01,20:43:56.000,213,10975396,13925,0,1754081035,13018.256173429989,33.90835917000368,53383.236559920006 2025-08-01,20:43:57.000,213,10975363,14205,0,1754081036,13018.188810329993,33.880162649998965,53383.27149552 2025-08-01,20:43:58.000,213,10975419,14005,0,1754081037,13018.141656159998,33.85901526000089,53383.27848264001 2025-08-01,20:43:59.000,213,10975393,14005,0,1754081038,13018.094501989988,33.8096713499981,53383.22258568 2025-08-01,20:44:00.000,213,10975326,13965,0,1754081039,13018.006929959993,33.760327440002584,53383.13874024001 2025-08-01,20:44:01.000,213,10975395,13845,0,1754081040,13017.946303169992,33.71803265999915,53383.15970160001 2025-08-01,20:44:02.000,213,10975422,14005,0,1754081041,13017.959775789997,33.61229571000149,53383.215598560004 2025-08-01,20:44:03.000,213,10975387,14245,0,1754081042,13017.885676379992,33.5629517999987,53383.24354704 2025-08-01,20:44:04.000,213,10975380,13805,0,1754081043,13017.838522209997,33.50655876000383,53383.13874024001 2025-08-01,20:44:05.000,213,10975399,14005,0,1754081044,13017.845258519992,33.43606746000296,53383.07585616 2025-08-01,20:44:06.000,213,10975377,13885,0,1754081045,13017.858731139997,33.351477900003374,53383.08284328 2025-08-01,20:44:07.000,213,10975404,13885,0,1754081046,13017.926094239992,33.27393747000315,53383.047907680004 2025-08-01,20:44:08.000,213,10975387,14085,0,1754081047,13017.986721029993,33.1822987800042,53382.99201072001 2025-08-01,20:44:09.000,213,10975420,13645,0,1754081048,13018.033875200003,33.125905740002054,53382.998997840004 2025-08-01,20:44:10.000,213,10975426,13885,0,1754081049,13018.101238299998,33.04836531000183,53382.97104936001 2025-08-01,20:44:11.000,213,10975369,14085,0,1754081050,13018.074293059988,32.92148096999881,53382.92912664 2025-08-01,20:44:12.000,213,10975370,14085,0,1754081051,13018.074293059988,32.843940539998584,53382.92213952001 2025-08-01,20:44:13.000,213,10975405,13805,0,1754081052,13018.000193649998,32.79459663000307,53382.92213952001 2025-08-01,20:44:14.000,213,10975406,14005,0,1754081053,13018.006929959993,32.717056200002844,53382.88720392 2025-08-01,20:44:15.000,213,10975348,14085,0,1754081054,13017.966512099993,32.63951577000262,53382.880216800004 2025-08-01,20:44:16.000,213,10975375,14125,0,1754081055,13017.966512099993,32.57607360000111,53382.852268320006 2025-08-01,20:44:17.000,213,10975399,14085,0,1754081056,13017.919357929997,32.470336650003446,53382.831306960004 2025-08-01,20:44:18.000,213,10975374,14085,0,1754081057,13017.892412690002,32.35755056999915,53382.880216800004 2025-08-01,20:44:19.000,213,10975417,14085,0,1754081058,13017.818313279997,32.27296100999956,53382.84528120001 2025-08-01,20:44:20.000,213,10975373,14165,0,1754081059,13017.690323390001,32.209518839998054,53382.852268320006 2025-08-01,20:44:21.000,213,10975399,14045,0,1754081060,13017.622960289991,32.16017493000254,53382.81733272 2025-08-01,20:44:22.000,213,10975358,14165,0,1754081061,13017.56906981,32.13902754000446,53382.83829408 2025-08-01,20:44:23.000,213,10975350,14125,0,1754081062,13017.54212456999,32.082634500002314,53382.75444864001 2025-08-01,20:44:24.000,213,10975413,14085,0,1754081063,13017.562333499991,32.09673276000103,53382.782397120005 2025-08-01,20:44:25.000,213,10975380,13805,0,1754081064,13017.575806119996,32.09673276000103,53382.71951304 2025-08-01,20:44:26.000,213,10975367,13965,0,1754081065,13017.54886088,32.08968363000167,53382.77541000001 2025-08-01,20:44:27.000,213,10975346,14085,0,1754081066,13017.555597189996,32.11788014999911,53382.6706032 2025-08-01,20:44:28.000,213,10975376,14125,0,1754081067,13017.50844302,32.11788014999911,53382.64265472 2025-08-01,20:44:29.000,213,10975404,14085,0,1754081068,13017.46802516,32.11788014999911,53382.62169336 2025-08-01,20:44:30.000,213,10975354,13925,0,1754081069,13017.38045312999,32.18132232000062,53382.57977064 2025-08-01,20:44:31.000,213,10975316,14045,0,1754081070,13017.28614479,32.16017493000254,53382.516886560006 2025-08-01,20:44:32.000,213,10975367,14125,0,1754081071,13017.21878168999,32.22361710000405,53382.565796400006 2025-08-01,20:44:33.000,213,10975332,14005,0,1754081072,13017.151418589994,32.258862750000844,53382.544835040004 2025-08-01,20:44:34.000,213,10975345,13565,0,1754081073,13017.084055489999,32.27296100999956,53382.4609896 2025-08-01,20:44:35.000,213,10975348,13845,0,1754081074,13016.976274529989,32.35755056999915,53382.47496384 2025-08-01,20:44:36.000,213,10975385,14165,0,1754081075,13016.861757259998,32.40689448000194,53382.43304112 2025-08-01,20:44:37.000,213,10975367,13885,0,1754081076,13016.753976300002,32.45623839000473,53382.39111840001 2025-08-01,20:44:38.000,213,10975407,14045,0,1754081077,13016.686613199992,32.53377881999768,53382.3561828 2025-08-01,20:44:39.000,213,10975395,13845,0,1754081078,13016.538414379997,32.59017185999983,53382.34220856001 2025-08-01,20:44:40.000,213,10975385,14125,0,1754081079,13016.417160799996,32.710007070003485,53382.34220856001 2025-08-01,20:44:41.000,213,10975404,14165,0,1754081080,13016.215071499995,32.80164576000243,53382.2863116 2025-08-01,20:44:42.000,213,10975342,14325,0,1754081081,13016.215071499995,32.90738271000009,53382.230414640006 2025-08-01,20:44:43.000,213,10975366,14045,0,1754081082,13016.053400059995,32.97787401000096,53382.181504800006 2025-08-01,20:44:44.000,213,10975362,14085,0,1754081083,13015.95909171999,33.08361095999862,53382.160543440004 2025-08-01,20:44:45.000,213,10975331,14005,0,1754081084,13015.824365519999,33.16115138999885,53382.15355632001 2025-08-01,20:44:46.000,213,10975400,13845,0,1754081085,13015.736793489988,33.238691819999076,53382.076698 2025-08-01,20:44:47.000,213,10975390,14165,0,1754081086,13015.669430389993,33.30918311999994,53382.04874952 2025-08-01,20:44:48.000,213,10975364,13925,0,1754081087,13015.602067289998,33.35852703000273,53381.99983968 2025-08-01,20:44:49.000,213,10975366,14165,0,1754081088,13015.514495260002,33.37262529000145,53381.9718912 2025-08-01,20:44:50.000,213,10975368,14045,0,1754081089,13015.453868470002,33.45016572000168,53381.895032880006 2025-08-01,20:44:51.000,213,10975374,14045,0,1754081090,13015.346087509992,33.478362239999115,53381.8321488 2025-08-01,20:44:52.000,213,10975373,14085,0,1754081091,13015.271988100001,33.513607890003186,53381.80420032 2025-08-01,20:44:53.000,213,10975381,13925,0,1754081092,13015.197888689996,33.55590266999934,53381.79022608 2025-08-01,20:44:54.000,213,10975362,13845,0,1754081093,13015.117052969996,33.59114832000341,53381.66445792 2025-08-01,20:44:55.000,213,10975420,14245,0,1754081094,13015.00927201,33.654590489997645,53381.6924064 2025-08-01,20:44:56.000,213,10975388,13885,0,1754081095,13014.935172599995,33.675737880003,53381.66445792 2025-08-01,20:44:57.000,213,10975358,13805,0,1754081096,13014.92169997999,33.675737880003,53381.706380640004 2025-08-01,20:44:58.000,213,10975341,14005,0,1754081097,13014.813919019995,33.73213091999787,53381.657470800004 2025-08-01,20:44:59.000,213,10975369,14085,0,1754081098,13014.773501159994,33.76737657000194,53381.67144504001 2025-08-01,20:45:00.000,213,10975348,14005,0,1754081099,13014.78023746999,33.73213091999787,53381.64349656 2025-08-01,20:45:01.000,213,10975382,14085,0,1754081100,13014.78697378,33.760327440002584,53381.55266400001 2025-08-01,20:45:02.000,213,10975384,14325,0,1754081101,13014.84086425999,33.68983614000172,53381.55266400001 2025-08-01,20:45:03.000,213,10975385,14085,0,1754081102,13014.935172599995,33.66868875000364,53381.58061248001 2025-08-01,20:45:04.000,213,10975363,14205,0,1754081103,13014.975590459995,33.647541359998286,53381.55266400001 2025-08-01,20:45:05.000,213,10975405,13965,0,1754081104,13015.02948094,33.59819745000277,53381.54567688 2025-08-01,20:45:06.000,213,10975387,14125,0,1754081105,13015.08337141999,33.54180441000062,53381.54567688 2025-08-01,20:45:07.000,213,10975358,13925,0,1754081106,13015.177679759996,33.520657020002545,53381.489779920004 2025-08-01,20:45:08.000,213,10975343,14045,0,1754081107,13015.184416069991,33.50655876000383,53381.559651120006 2025-08-01,20:45:09.000,213,10975360,14205,0,1754081108,13015.17094345,33.49246049999783,53381.56663824 2025-08-01,20:45:10.000,213,10975337,14045,0,1754081109,13015.211361310001,33.527706150001904,53381.49676704 2025-08-01,20:45:11.000,213,10975362,14245,0,1754081110,13015.184416069991,33.577050060004694,53381.48279280001 2025-08-01,20:45:12.000,213,10975376,14565,0,1754081111,13015.224833929991,33.59114832000341,53381.440870080005 2025-08-01,20:45:13.000,213,10975391,13845,0,1754081112,13015.258515479996,33.57000092999806,53381.538689760004 2025-08-01,20:45:14.000,213,10975354,13965,0,1754081113,13015.224833929991,33.62639397000021,53381.57362536 2025-08-01,20:45:15.000,213,10975398,13805,0,1754081114,13015.19115238,33.62639397000021,53381.6225352 2025-08-01,20:45:16.000,213,10975388,13765,0,1754081115,13015.157470829996,33.58409919000405,53381.559651120006 2025-08-01,20:45:17.000,213,10975387,14005,0,1754081116,13015.15073452,33.5629517999987,53381.49676704 2025-08-01,20:45:18.000,213,10975384,14005,0,1754081117,13015.117052969996,33.58409919000405,53381.57362536 2025-08-01,20:45:19.000,213,10975421,14165,0,1754081118,13015.137261899996,33.59114832000341,53381.559651120006 2025-08-01,20:45:20.000,213,10975352,14125,0,1754081119,13015.211361310001,33.58409919000405,53381.559651120006 2025-08-01,20:45:21.000,213,10975391,13965,0,1754081120,13015.305669649992,33.61934484000085,53381.57362536 2025-08-01,20:45:22.000,213,10975377,14045,0,1754081121,13015.433659540002,33.63344309999957,53381.57362536 2025-08-01,20:45:23.000,213,10975309,14085,0,1754081122,13015.514495260002,33.63344309999957,53381.5875996 2025-08-01,20:45:24.000,213,10975400,13965,0,1754081123,13015.629012529993,33.59819745000277,53381.608560960005 2025-08-01,20:45:25.000,213,10975393,14005,0,1754081124,13015.682903009998,33.61229571000149,53381.60157384001 2025-08-01,20:45:26.000,213,10975383,13925,0,1754081125,13015.696375629988,33.59114832000341,53381.60157384001 2025-08-01,20:45:27.000,213,10975401,13925,0,1754081126,13015.783947659998,33.55590266999934,53381.69939352001 2025-08-01,20:45:28.000,213,10975397,14045,0,1754081127,13015.757002419989,33.534755280001264,53381.78323896 2025-08-01,20:45:29.000,213,10975393,14205,0,1754081128,13015.783947659998,33.55590266999934,53381.76926472001 2025-08-01,20:45:30.000,213,10975372,14085,0,1754081129,13015.817629209989,33.534755280001264,53381.76926472001 2025-08-01,20:45:31.000,213,10975379,13725,0,1754081130,13015.797420279989,33.527706150001904,53381.69939352001 2025-08-01,20:45:32.000,213,10975398,14125,0,1754081131,13015.797420279989,33.54180441000062,53381.67144504001 2025-08-01,20:45:33.000,213,10975409,14085,0,1754081132,13015.844574449999,33.49950963000447,53381.72035488001 2025-08-01,20:45:34.000,213,10975412,14285,0,1754081133,13015.790683969994,33.49950963000447,53381.74131624 2025-08-01,20:45:35.000,213,10975397,14125,0,1754081134,13015.817629209989,33.464263980000396,53381.74131624 2025-08-01,20:45:36.000,213,10975390,13965,0,1754081135,13015.851310759994,33.471313109999755,53381.75529048 2025-08-01,20:45:37.000,213,10975393,14125,0,1754081136,13015.864783379999,33.45721485000104,53381.75529048 2025-08-01,20:45:38.000,213,10975416,13965,0,1754081137,13015.858047069989,33.45016572000168,53381.76926472001 2025-08-01,20:45:39.000,213,10975365,13965,0,1754081138,13015.905201239999,33.41492007000488,53381.79022608 2025-08-01,20:45:40.000,213,10975392,14245,0,1754081139,13015.858047069989,33.40082180999889,53381.8321488 2025-08-01,20:45:41.000,213,10975388,14045,0,1754081140,13015.817629209989,33.40082180999889,53381.81118744 2025-08-01,20:45:42.000,213,10975433,13925,0,1754081141,13015.750266109993,33.3162322499993,53381.874071520004 2025-08-01,20:45:43.000,213,10975356,14045,0,1754081142,13015.642485149998,33.26688834000379,53381.8321488 2025-08-01,20:45:44.000,213,10975421,14005,0,1754081143,13015.615539910003,33.22459356000036,53381.86009728 2025-08-01,20:45:45.000,213,10975391,14165,0,1754081144,13015.622276219998,33.1822987800042,53381.88804576001 2025-08-01,20:45:46.000,213,10975365,14005,0,1754081145,13015.602067289998,33.104758350003976,53381.91599424001 2025-08-01,20:45:47.000,213,10975415,13885,0,1754081146,13015.575122050002,33.05541444000119,53381.88804576001 2025-08-01,20:45:48.000,213,10975389,13965,0,1754081147,13015.548176809993,33.05541444000119,53381.88105864 2025-08-01,20:45:49.000,213,10975370,13965,0,1754081148,13015.568385739993,33.02016879000439,53381.825161680004 2025-08-01,20:45:50.000,213,10975397,13845,0,1754081149,13015.581858359998,33.02721792000375,53381.81118744 2025-08-01,20:45:51.000,213,10975384,14245,0,1754081150,13015.588594669993,33.013119659997756,53381.78323896 2025-08-01,20:45:52.000,213,10975424,13965,0,1754081151,13015.588594669993,32.96377575000224,53381.80420032 2025-08-01,20:45:53.000,213,10975377,14205,0,1754081152,13015.622276219998,32.92148096999881,53381.80420032 2025-08-01,20:45:54.000,213,10975380,14085,0,1754081153,13015.595330980002,32.86508793000394,53381.79022608 2025-08-01,20:45:55.000,213,10975397,13805,0,1754081154,13015.548176809993,32.759350979999,53381.81118744 2025-08-01,20:45:56.000,213,10975358,14165,0,1754081155,13015.514495260002,32.702957940004126,53381.79721320001 2025-08-01,20:45:57.000,213,10975408,13965,0,1754081156,13015.447132159992,32.660663160000695,53381.72035488001 2025-08-01,20:45:58.000,213,10975376,13885,0,1754081157,13015.460604779997,32.63246664000326,53381.74830336001 2025-08-01,20:45:59.000,213,10975432,13925,0,1754081158,13015.352823820002,32.63951577000262,53381.75529048 2025-08-01,20:46:00.000,213,10975392,14085,0,1754081159,13015.346087509992,32.61836838000454,53381.72035488001 2025-08-01,20:46:01.000,213,10975397,13965,0,1754081160,13015.305669649992,32.61836838000454,53381.69939352001 2025-08-01,20:46:02.000,213,10975380,13885,0,1754081161,13015.251779170001,32.6254175100039,53381.657470800004 2025-08-01,20:46:03.000,213,10975367,14205,0,1754081162,13015.204624999991,32.64656490000198,53381.64349656 2025-08-01,20:46:04.000,213,10975403,14405,0,1754081163,13015.09010773,32.67476141999941,53381.6225352 2025-08-01,20:46:05.000,213,10975389,14085,0,1754081164,13015.02274462999,32.69590881000477,53381.63650944 2025-08-01,20:46:06.000,213,10975389,13925,0,1754081165,13014.96211783999,32.69590881000477,53381.678432160006 2025-08-01,20:46:07.000,213,10975377,14245,0,1754081166,13014.92169997999,32.78049837000435,53381.55266400001 2025-08-01,20:46:08.000,213,10975384,14245,0,1754081167,13014.88801843,32.86508793000394,53381.59458672 2025-08-01,20:46:09.000,213,10975368,13965,0,1754081168,13014.84760057,32.96377575000224,53381.57362536 2025-08-01,20:46:10.000,213,10975426,13845,0,1754081169,13014.86107318999,32.98492314000032,53381.60157384001 2025-08-01,20:46:11.000,213,10975402,14165,0,1754081170,13014.84760057,33.02721792000375,53381.559651120006 2025-08-01,20:46:12.000,213,10975393,14325,0,1754081171,13014.88801843,33.04836531000183,53381.5875996 2025-08-01,20:46:13.000,213,10975357,13925,0,1754081172,13014.874545809995,33.013119659997756,53381.6225352 2025-08-01,20:46:14.000,213,10975375,14245,0,1754081173,13014.92843629,32.98492314000032,53381.57362536 2025-08-01,20:46:15.000,213,10975323,13885,0,1754081174,13014.96211783999,32.95672662000288,53381.6225352 2025-08-01,20:46:16.000,213,10975404,14245,0,1754081175,13015.02274462999,32.942628360004164,53381.59458672 2025-08-01,20:46:17.000,213,10975413,14405,0,1754081176,13015.06316248999,32.92148096999881,53381.52471552 2025-08-01,20:46:18.000,213,10975363,13965,0,1754081177,13015.13052559,32.879186190002656,53381.61554808 2025-08-01,20:46:19.000,213,10975354,14245,0,1754081178,13015.177679759996,32.843940539998584,53381.59458672 2025-08-01,20:46:20.000,213,10975343,14125,0,1754081179,13015.231570240001,32.80164576000243,53381.5875996 2025-08-01,20:46:21.000,213,10975348,14085,0,1754081180,13015.285460719992,32.85803880000458,53381.62952232001 2025-08-01,20:46:22.000,213,10975362,13845,0,1754081181,13015.312405960001,32.829842279999866,53381.59458672 2025-08-01,20:46:23.000,213,10975373,13965,0,1754081182,13015.298933339996,32.77344923999772,53381.59458672 2025-08-01,20:46:24.000,213,10975377,14165,0,1754081183,13015.312405960001,32.77344923999772,53381.608560960005 2025-08-01,20:46:25.000,213,10975385,13965,0,1754081184,13015.265251789991,32.75230184999964,53381.60157384001 2025-08-01,20:46:26.000,213,10975370,13885,0,1754081185,13015.245042859991,32.73820359000092,53381.608560960005 2025-08-01,20:46:27.000,213,10975367,14365,0,1754081186,13015.224833929991,32.710007070003485,53381.62952232001 2025-08-01,20:46:28.000,213,10975388,14165,0,1754081187,13015.218097619996,32.68885967999813,53381.63650944 2025-08-01,20:46:29.000,213,10975335,14045,0,1754081188,13015.265251789991,32.702957940004126,53381.66445792 2025-08-01,20:46:30.000,213,10975386,13965,0,1754081189,13015.339351199997,32.710007070003485,53381.706380640004 2025-08-01,20:46:31.000,213,10975386,13925,0,1754081190,13015.332614890001,32.717056200002844,53381.66445792 2025-08-01,20:46:32.000,213,10975351,14045,0,1754081191,13015.447132159992,32.74525272000028,53381.64349656 2025-08-01,20:46:33.000,213,10975403,14165,0,1754081192,13015.521231569997,32.75230184999964,53381.64349656 2025-08-01,20:46:34.000,213,10975358,13925,0,1754081193,13015.629012529993,32.77344923999772,53381.68541928 2025-08-01,20:46:35.000,213,10975344,14045,0,1754081194,13015.689639319993,32.829842279999866,53381.72035488001 2025-08-01,20:46:36.000,213,10975385,14045,0,1754081195,13015.682903009998,32.850989669997944,53381.69939352001 2025-08-01,20:46:37.000,213,10975467,14245,0,1754081196,13015.682903009998,32.829842279999866,53381.68541928 2025-08-01,20:46:38.000,213,10975418,13805,0,1754081197,13015.730057179993,32.843940539998584,53381.6924064 2025-08-01,20:46:39.000,213,10975362,13805,0,1754081198,13015.736793489988,32.843940539998584,53381.727342000006 2025-08-01,20:46:40.000,213,10975425,14125,0,1754081199,13015.810892899994,32.879186190002656,53381.7622776 2025-08-01,20:46:41.000,213,10975356,13885,0,1754081200,13015.844574449999,32.91443183999945,53381.79721320001 2025-08-01,20:46:42.000,213,10975357,13605,0,1754081201,13015.93888278999,32.99197226999968,53381.74131624 2025-08-01,20:46:43.000,213,10975362,14005,0,1754081202,13015.99950957999,33.03426705000311,53381.7622776 2025-08-01,20:46:44.000,213,10975373,13885,0,1754081203,13016.093817919995,33.05541444000119,53381.76926472001 2025-08-01,20:46:45.000,213,10975401,14085,0,1754081204,13016.215071499995,33.09770922000462,53381.81118744 2025-08-01,20:46:46.000,213,10975382,14045,0,1754081205,13016.336325079996,33.118856610002695,53381.86009728 2025-08-01,20:46:47.000,213,10975359,14085,0,1754081206,13016.457578659996,33.15410225999949,53381.88804576001 2025-08-01,20:46:48.000,213,10975363,14085,0,1754081207,13016.518205449996,33.21049530000164,53381.8321488 2025-08-01,20:46:49.000,213,10975414,13965,0,1754081208,13016.599041169997,33.217544430001,53381.86009728 2025-08-01,20:46:50.000,213,10975393,14005,0,1754081209,13016.693349510002,33.27393747000315,53381.88105864 2025-08-01,20:46:51.000,213,10975381,13885,0,1754081210,13016.747239989993,33.27393747000315,53381.90202 2025-08-01,20:46:52.000,213,10975367,14005,0,1754081211,13016.807866779993,33.288035730001866,53381.95791696 2025-08-01,20:46:53.000,213,10975366,14245,0,1754081212,13016.861757259998,33.288035730001866,53381.98586544001 2025-08-01,20:46:54.000,213,10975393,14125,0,1754081213,13016.855020950003,33.295084860001225,53382.03477528001 2025-08-01,20:46:55.000,213,10975375,14125,0,1754081214,13016.875229879988,33.32328137999866,53382.00682680001 2025-08-01,20:46:56.000,213,10975397,14125,0,1754081215,13016.814603090002,33.288035730001866,53381.99983968 2025-08-01,20:46:57.000,213,10975375,14245,0,1754081216,13016.828075709993,33.3162322499993,53382.02778816 2025-08-01,20:46:58.000,213,10975421,13965,0,1754081217,13016.787657849993,33.3162322499993,53382.09067224 2025-08-01,20:46:59.000,213,10975414,14245,0,1754081218,13016.774185230002,33.33033050999802,53382.062723760006 2025-08-01,20:47:00.000,213,10975360,14085,0,1754081219,13016.740503679997,33.344428770004015,53382.08368512001 2025-08-01,20:47:01.000,213,10975349,14125,0,1754081220,13016.760712609997,33.295084860001225,53382.04874952 2025-08-01,20:47:02.000,213,10975367,13965,0,1754081221,13016.727031059992,33.21049530000164,53382.11862072 2025-08-01,20:47:03.000,213,10975366,14165,0,1754081222,13016.612513790002,33.13295487000141,53382.06971088 2025-08-01,20:47:04.000,213,10975384,14125,0,1754081223,13016.531678070001,33.076561829999264,53382.05573664001 2025-08-01,20:47:05.000,213,10975406,14165,0,1754081224,13016.423897109991,32.99197226999968,53382.12560784 2025-08-01,20:47:06.000,213,10975369,14325,0,1754081225,13016.30264352999,32.91443183999945,53382.160543440004 2025-08-01,20:47:07.000,213,10975388,14245,0,1754081226,13016.12749947,32.8721370600033,53382.13958208 2025-08-01,20:47:08.000,213,10975381,13925,0,1754081227,13016.00624589,32.78049837000435,53382.181504800006 2025-08-01,20:47:09.000,213,10975360,14005,0,1754081228,13015.878255999989,32.73115446000156,53382.181504800006 2025-08-01,20:47:10.000,213,10975384,14045,0,1754081229,13015.804156589998,32.68885967999813,53382.25836312 2025-08-01,20:47:11.000,213,10975378,13965,0,1754081230,13015.703111939998,32.61836838000454,53382.26535024 2025-08-01,20:47:12.000,213,10975397,14245,0,1754081231,13015.629012529993,32.61836838000454,53382.24438888 2025-08-01,20:47:13.000,213,10975372,14205,0,1754081232,13015.581858359998,32.56902447000175,53382.25836312 2025-08-01,20:47:14.000,213,10975373,14085,0,1754081233,13015.548176809993,32.59722098999919,53382.27233736001 2025-08-01,20:47:15.000,213,10975362,14005,0,1754081234,13015.480813709997,32.55492621000303,53382.2164404 2025-08-01,20:47:16.000,213,10975365,14325,0,1754081235,13015.413450610002,32.55492621000303,53382.209453280004 2025-08-01,20:47:17.000,213,10975377,13845,0,1754081236,13015.305669649992,32.55492621000303,53382.19547904 2025-08-01,20:47:18.000,213,10975380,14085,0,1754081237,13015.285460719992,32.57607360000111,53382.17451768001 2025-08-01,20:47:19.000,213,10975387,13965,0,1754081238,13015.265251789991,32.59722098999919,53382.111633600005 2025-08-01,20:47:20.000,213,10975347,13885,0,1754081239,13015.224833929991,32.6254175100039,53382.1465692 2025-08-01,20:47:21.000,213,10975384,14045,0,1754081240,13015.19115238,32.69590881000477,53382.15355632001 2025-08-01,20:47:22.000,213,10975397,14165,0,1754081241,13015.271988100001,32.7241053300022,53382.12560784 2025-08-01,20:47:23.000,213,10975366,14285,0,1754081242,13015.312405960001,32.76640010999836,53382.13958208 2025-08-01,20:47:24.000,213,10975442,14005,0,1754081243,13015.319142269997,32.80164576000243,53382.12560784 2025-08-01,20:47:25.000,213,10975349,13965,0,1754081244,13015.393241680002,32.836891409999225,53382.09765936 2025-08-01,20:47:26.000,213,10975399,13965,0,1754081245,13015.379769059997,32.879186190002656,53382.04874952 2025-08-01,20:47:27.000,213,10975396,14085,0,1754081246,13015.413450610002,32.893284450001374,53382.16753056 2025-08-01,20:47:28.000,213,10975361,14205,0,1754081247,13015.373032750002,32.879186190002656,53382.1465692 2025-08-01,20:47:29.000,213,10975428,14045,0,1754081248,13015.352823820002,32.91443183999945,53382.19547904 2025-08-01,20:47:30.000,213,10975395,14245,0,1754081249,13015.352823820002,32.935579230004805,53382.15355632001 2025-08-01,20:47:31.000,213,10975389,14165,0,1754081250,13015.359560129997,32.942628360004164,53382.13958208 2025-08-01,20:47:32.000,213,10975368,14005,0,1754081251,13015.373032750002,32.95672662000288,53382.160543440004 2025-08-01,20:47:33.000,213,10975348,13845,0,1754081252,13015.426923229992,32.96377575000224,53382.17451768001 2025-08-01,20:47:34.000,213,10975382,14005,0,1754081253,13015.467341089992,32.99197226999968,53382.22342752001 2025-08-01,20:47:35.000,213,10975402,14005,0,1754081254,13015.460604779997,33.04836531000183,53382.1465692 2025-08-01,20:47:36.000,213,10975385,14005,0,1754081255,13015.534704190002,33.125905740002054,53382.13259496001 2025-08-01,20:47:37.000,213,10975376,14005,0,1754081256,13015.561649429997,33.19639704000292,53382.13259496001 2025-08-01,20:47:38.000,213,10975385,14205,0,1754081257,13015.527967879993,33.28098660000251,53382.10464648001 2025-08-01,20:47:39.000,213,10975366,14245,0,1754081258,13015.548176809993,33.3162322499993,53382.062723760006 2025-08-01,20:47:40.000,213,10975385,13965,0,1754081259,13015.514495260002,33.37262529000145,53382.076698 2025-08-01,20:47:41.000,213,10975348,14085,0,1754081260,13015.521231569997,33.45721485000104,53382.13958208 2025-08-01,20:47:42.000,213,10975389,14005,0,1754081261,13015.615539910003,33.54885353999998,53382.13259496001 2025-08-01,20:47:43.000,213,10975347,14005,0,1754081262,13015.588594669993,33.63344309999957,53382.10464648001 2025-08-01,20:47:44.000,213,10975387,13925,0,1754081263,13015.635748840003,33.703934400000435,53382.111633600005 2025-08-01,20:47:45.000,213,10975407,14085,0,1754081264,13015.655957769988,33.78852396000002,53382.13958208 2025-08-01,20:47:46.000,213,10975387,13765,0,1754081265,13015.682903009998,33.85196613000153,53382.18849192 2025-08-01,20:47:47.000,213,10975402,13965,0,1754081266,13015.682903009998,33.922457430002396,53382.13958208 2025-08-01,20:47:48.000,213,10975396,14365,0,1754081267,13015.703111939998,34.01409612000134,53382.111633600005 2025-08-01,20:47:49.000,213,10975397,13885,0,1754081268,13015.750266109993,34.119833069999004,53382.12560784 2025-08-01,20:47:50.000,213,10975384,14405,0,1754081269,13015.790683969994,34.19737349999923,53382.209453280004 2025-08-01,20:47:51.000,213,10975372,13845,0,1754081270,13015.783947659998,34.2678648000001,53382.20246616001 2025-08-01,20:47:52.000,213,10975316,13965,0,1754081271,13015.730057179993,34.31015958000353,53382.22342752001 2025-08-01,20:47:53.000,213,10975410,14085,0,1754081272,13015.703111939998,34.387700010003755,53382.22342752001 2025-08-01,20:47:54.000,213,10975365,13965,0,1754081273,13015.696375629988,34.48638783000206,53382.2863116 2025-08-01,20:47:55.000,213,10975356,14005,0,1754081274,13015.649221459993,34.54983000000357,53382.26535024 2025-08-01,20:47:56.000,213,10975359,14245,0,1754081275,13015.615539910003,34.620321300004434,53382.30727296 2025-08-01,20:47:57.000,213,10975361,13805,0,1754081276,13015.608803599993,34.69786173000466,53382.34220856001 2025-08-01,20:47:58.000,213,10975385,14325,0,1754081277,13015.588594669993,34.754254769999534,53382.34220856001 2025-08-01,20:47:59.000,213,10975406,14005,0,1754081278,13015.568385739993,34.81064781000168,53382.377144160004 2025-08-01,20:48:00.000,213,10975361,13885,0,1754081279,13015.494286330002,34.87408998000319,53382.3561828 2025-08-01,20:48:01.000,213,10975372,14165,0,1754081280,13015.420186919997,34.94458128000406,53382.30028584001 2025-08-01,20:48:02.000,213,10975395,14085,0,1754081281,13015.285460719992,34.923433889998705,53382.3561828 2025-08-01,20:48:03.000,213,10975349,14005,0,1754081282,13015.096844039996,34.90228650000063,53382.30028584001 2025-08-01,20:48:04.000,213,10975364,13965,0,1754081283,13014.975590459995,34.88113911000255,53382.279324480005 2025-08-01,20:48:05.000,213,10975322,14285,0,1754081284,13014.834127949995,34.90933562999999,53382.2863116 2025-08-01,20:48:06.000,213,10975311,14165,0,1754081285,13014.692665439994,34.89523737000127,53382.31426008 2025-08-01,20:48:07.000,213,10975377,14245,0,1754081286,13014.517521379988,34.85294258999784,53382.23740176 2025-08-01,20:48:08.000,213,10975339,14005,0,1754081287,13014.376058870002,34.88113911000255,53382.18849192 2025-08-01,20:48:09.000,213,10975401,14005,0,1754081288,13014.234596360002,34.8247460700004,53382.230414640006 2025-08-01,20:48:10.000,213,10975380,13885,0,1754081289,13014.133551710001,34.803598680002324,53382.2164404 2025-08-01,20:48:11.000,213,10975364,13965,0,1754081290,13013.978616579996,34.782451290004246,53382.209453280004 2025-08-01,20:48:12.000,213,10975355,14005,0,1754081291,13013.796736209995,34.747205640000175,53382.15355632001 2025-08-01,20:48:13.000,213,10975401,13725,0,1754081292,13013.5879106,34.747205640000175,53382.06971088 2025-08-01,20:48:14.000,213,10975366,14125,0,1754081293,13013.439711779989,34.690812599998026,53382.06971088 2025-08-01,20:48:15.000,213,10975405,14045,0,1754081294,13013.257831409988,34.64146869000251,53382.04874952 2025-08-01,20:48:16.000,213,10975322,13925,0,1754081295,13013.089423659992,34.60622303999844,53382.02778816 2025-08-01,20:48:17.000,213,10975383,13725,0,1754081296,13012.934488530002,34.54278087000421,53381.90202 2025-08-01,20:48:18.000,213,10975387,14085,0,1754081297,13012.793026020001,34.528682609998214,53381.895032880006 2025-08-01,20:48:19.000,213,10975348,14005,0,1754081298,13012.67177244,34.4793387000027,53381.81118744 2025-08-01,20:48:20.000,213,10975409,13925,0,1754081299,13012.537046239995,34.41589653000119,53381.776251840005 2025-08-01,20:48:21.000,213,10975398,13845,0,1754081300,13012.42252896999,34.380650880004396,53381.706380640004 2025-08-01,20:48:22.000,213,10975401,14125,0,1754081301,13012.30127538999,34.29606132000481,53381.69939352001 2025-08-01,20:48:23.000,213,10975352,13965,0,1754081302,13012.186758119999,34.2678648000001,53381.64349656 2025-08-01,20:48:24.000,213,10975359,14085,0,1754081303,13012.045295609998,34.18327524000051,53381.57362536 2025-08-01,20:48:25.000,213,10975357,14045,0,1754081304,13011.991405129993,34.155078720003075,53381.59458672 2025-08-01,20:48:26.000,213,10975357,14125,0,1754081305,13011.876887860002,34.09163655000157,53381.60157384001 2025-08-01,20:48:27.000,213,10975366,14165,0,1754081306,13011.775843210002,34.06344003000413,53381.54567688 2025-08-01,20:48:28.000,213,10975370,14205,0,1754081307,13011.721952729997,34.049341769998136,53381.60157384001 2025-08-01,20:48:29.000,213,10975352,14125,0,1754081308,13011.654589630001,34.04229263999878,53381.53170264001 2025-08-01,20:48:30.000,213,10975364,14245,0,1754081309,13011.526599739991,33.99999786000262,53381.46881856 2025-08-01,20:48:31.000,213,10975390,14085,0,1754081310,13011.418818779995,33.978850470004545,53381.45484432 2025-08-01,20:48:32.000,213,10975367,14085,0,1754081311,13011.32451043999,34.02819438000006,53381.38497312001 2025-08-01,20:48:33.000,213,10975326,13885,0,1754081312,13011.2302021,34.049341769998136,53381.38497312001 2025-08-01,20:48:34.000,213,10975371,13685,0,1754081313,13011.12242113999,34.098685680000926,53381.35702464 2025-08-01,20:48:35.000,213,10975338,14005,0,1754081314,13011.028112799999,34.18327524000051,53381.30112768 2025-08-01,20:48:36.000,213,10975362,14245,0,1754081315,13010.994431249994,34.281963059998816,53381.31510192001 2025-08-01,20:48:37.000,213,10975349,13965,0,1754081316,13010.940540769989,34.380650880004396,53381.273179200005 2025-08-01,20:48:38.000,213,10975334,14045,0,1754081317,13010.873177669993,34.47228957000334,53381.203308000004 2025-08-01,20:48:39.000,213,10975380,14085,0,1754081318,13010.826023499998,34.563928260002285,53381.14741104001 2025-08-01,20:48:40.000,213,10975330,14125,0,1754081319,13010.826023499998,34.63441956000315,53381.09850120001 2025-08-01,20:48:41.000,213,10975331,14045,0,1754081320,13010.731715159993,34.69786173000466,53381.09850120001 2025-08-01,20:48:42.000,213,10975366,14045,0,1754081321,13010.751924089993,34.77540216000489,53381.07753984001 2025-08-01,20:48:43.000,213,10975342,13885,0,1754081322,13010.698033610002,34.84589345999848,53381.0635656 2025-08-01,20:48:44.000,213,10975407,13965,0,1754081323,13010.691297299993,34.90933562999999,53381.0635656 2025-08-01,20:48:45.000,213,10975372,14045,0,1754081324,13010.630670509992,34.98687606000021,53381.07753984001 2025-08-01,20:48:46.000,213,10975363,13885,0,1754081325,13010.644143129997,35.07851474999916,53381.08452696 2025-08-01,20:48:47.000,213,10975365,13885,0,1754081326,13010.590252649992,35.12785866000195,53381.00068152001 2025-08-01,20:48:48.000,213,10975362,14085,0,1754081327,13010.596988960002,35.1701534399981,53380.9238232 2025-08-01,20:48:49.000,213,10975381,14245,0,1754081328,13010.563307409997,35.24769386999833,53380.87491336 2025-08-01,20:48:50.000,213,10975366,14045,0,1754081329,13010.570043719992,35.36047995000263,53380.937797440005 2025-08-01,20:48:51.000,213,10975359,13965,0,1754081330,13010.563307409997,35.39572559999942,53380.87491336 2025-08-01,20:48:52.000,213,10975389,13885,0,1754081331,13010.529625859992,35.50146255000436,53380.7840808 2025-08-01,20:48:53.000,213,10975335,14045,0,1754081332,13010.529625859992,35.564904719998594,53380.7491452 2025-08-01,20:48:54.000,213,10975342,14405,0,1754081333,13010.516153240002,35.72703470999841,53380.76311944001 2025-08-01,20:48:55.000,213,10975349,14005,0,1754081334,13010.489207999992,35.797526009999274,53380.72818384 2025-08-01,20:48:56.000,213,10975377,13965,0,1754081335,13010.442053829996,35.86801731000014,53380.73517096 2025-08-01,20:48:57.000,213,10975364,14085,0,1754081336,13010.408372279991,35.94555774000037,53380.7491452 2025-08-01,20:48:58.000,213,10975306,14245,0,1754081337,13010.435317520001,36.023098170000594,53380.69324824001 2025-08-01,20:48:59.000,213,10975397,13885,0,1754081338,13010.442053829996,36.14293338000425,53380.65831264 2025-08-01,20:49:00.000,213,10975367,13925,0,1754081339,13010.462262759997,36.27686684999935,53380.64433840001 2025-08-01,20:49:01.000,213,10975375,14125,0,1754081340,13010.516153240002,36.375554669997655,53380.64433840001 2025-08-01,20:49:02.000,213,10975355,14245,0,1754081341,13010.617197890002,36.40375119000237,53380.672286880006 2025-08-01,20:49:03.000,213,10975361,13965,0,1754081342,13010.644143129997,36.49538988000131,53380.672286880006 2025-08-01,20:49:04.000,213,10975336,14165,0,1754081343,13010.718242540002,36.55178292000346,53380.70722248 2025-08-01,20:49:05.000,213,10975358,14245,0,1754081344,13010.751924089993,36.62227422000433,53380.721196720006 2025-08-01,20:49:06.000,213,10975370,13965,0,1754081345,13010.758660400003,36.608175959998334,53380.76311944001 2025-08-01,20:49:07.000,213,10975346,13885,0,1754081346,13010.866441359998,36.67161812999984,53380.76311944001 2025-08-01,20:49:08.000,213,10975329,13885,0,1754081347,13010.839496119988,36.71391291000327,53380.76311944001 2025-08-01,20:49:09.000,213,10975374,14005,0,1754081348,13010.900122909989,36.74210943000071,53380.74215808001 2025-08-01,20:49:10.000,213,10975365,13885,0,1754081349,13010.913595529993,36.77735508000478,53380.672286880006 2025-08-01,20:49:11.000,213,10975384,13925,0,1754081350,13010.987694939999,36.840797249999014,53380.71420960001 2025-08-01,20:49:12.000,213,10975323,14005,0,1754081351,13011.021376489989,36.883092030002445,53380.70722248 2025-08-01,20:49:13.000,213,10975345,14125,0,1754081352,13011.088739589999,36.91128854999988,53380.74215808001 2025-08-01,20:49:14.000,213,10975320,14325,0,1754081353,13011.068530659999,36.94653420000395,53380.77709368 2025-08-01,20:49:15.000,213,10975318,14285,0,1754081354,13011.115684829994,36.96063246000267,53380.80504216 2025-08-01,20:49:16.000,213,10975331,13965,0,1754081355,13011.12915745,36.98882898000011,53380.79805504 2025-08-01,20:49:17.000,213,10975346,14045,0,1754081356,13011.115684829994,36.98882898000011,53380.82600352 2025-08-01,20:49:18.000,213,10975377,14005,0,1754081357,13011.088739589999,37.002927239998826,53380.81202928001 2025-08-01,20:49:19.000,213,10975373,13885,0,1754081358,13011.075266969994,36.99587810999947,53380.80504216 2025-08-01,20:49:20.000,213,10975394,14005,0,1754081359,13011.06179434999,37.01702550000482,53380.79106792001 2025-08-01,20:49:21.000,213,10975322,14125,0,1754081360,13011.088739589999,37.052271150001616,53380.867926240004 2025-08-01,20:49:22.000,213,10975377,13805,0,1754081361,13011.18304792999,37.052271150001616,53380.86093912001 2025-08-01,20:49:23.000,213,10975341,13965,0,1754081362,13011.18978424,37.059320280000975,53380.95875880001 2025-08-01,20:49:24.000,213,10975378,13885,0,1754081363,13011.18304792999,37.08751679999841,53380.986707280004 2025-08-01,20:49:25.000,213,10975360,14205,0,1754081364,13011.176311619995,37.08046766999905,53381.056578480006 2025-08-01,20:49:26.000,213,10975393,13845,0,1754081365,13011.12915745,37.115713320003124,53381.04260424 2025-08-01,20:49:27.000,213,10975350,14165,0,1754081366,13011.115684829994,37.1368607100012,53381.04260424 2025-08-01,20:49:28.000,213,10975353,13925,0,1754081367,13011.048321729999,37.108664190003765,53381.035617120004 2025-08-01,20:49:29.000,213,10975395,13765,0,1754081368,13010.967486009999,37.115713320003124,53381.04260424 2025-08-01,20:49:30.000,213,10975349,13805,0,1754081369,13010.954013389994,37.14390984000056,53381.11247544 2025-08-01,20:49:31.000,213,10975391,14045,0,1754081370,13010.879913979988,37.172106359998,53381.11247544 2025-08-01,20:49:32.000,213,10975329,14085,0,1754081371,13010.866441359998,37.17915549000463,53381.14741104001 2025-08-01,20:49:33.000,213,10975341,14085,0,1754081372,13010.839496119988,37.20030288000271,53381.14042392 2025-08-01,20:49:34.000,213,10975411,14205,0,1754081373,13010.792341949993,37.17915549000463,53381.11946256 2025-08-01,20:49:35.000,213,10975374,14005,0,1754081374,13010.785605639998,37.15800809999928,53381.12644968001 2025-08-01,20:49:36.000,213,10975361,13805,0,1754081375,13010.718242540002,37.21440114000143,53381.175359520006 2025-08-01,20:49:37.000,213,10975352,13765,0,1754081376,13010.724978849998,37.20735201000207,53381.21029512 2025-08-01,20:49:38.000,213,10975397,13885,0,1754081377,13010.765396709998,37.16505722999864,53381.23125648 2025-08-01,20:49:39.000,213,10975378,13965,0,1754081378,13010.738451470002,37.17915549000463,53381.203308000004 2025-08-01,20:49:40.000,213,10975396,14045,0,1754081379,13010.724978849998,37.17915549000463,53381.25920496 2025-08-01,20:49:41.000,213,10975338,13965,0,1754081380,13010.664352059997,37.16505722999864,53381.24523072001 2025-08-01,20:49:42.000,213,10975369,14085,0,1754081381,13010.617197890002,37.16505722999864,53381.3081148 2025-08-01,20:49:43.000,213,10975355,14245,0,1754081382,13010.543098479997,37.14390984000056,53381.3081148 2025-08-01,20:49:44.000,213,10975356,13885,0,1754081383,13010.468999069992,37.14390984000056,53381.41292160001 2025-08-01,20:49:45.000,213,10975383,14325,0,1754081384,13010.428581209992,37.115713320003124,53381.39894736 2025-08-01,20:49:46.000,213,10975336,13885,0,1754081385,13010.354481800001,37.1368607100012,53381.39894736 2025-08-01,20:49:47.000,213,10975340,14165,0,1754081386,13010.25343715,37.108664190003765,53381.38497312001 2025-08-01,20:49:48.000,213,10975376,13845,0,1754081387,13010.22649190999,37.14390984000056,53381.370998880004 2025-08-01,20:49:49.000,213,10975345,14085,0,1754081388,13010.19281036,37.14390984000056,53381.42689584 2025-08-01,20:49:50.000,213,10975328,13845,0,1754081389,13010.18607404999,37.16505722999864,53381.377986 2025-08-01,20:49:51.000,213,10975393,14125,0,1754081390,13010.04461153999,37.18620462000399,53381.343050400006 2025-08-01,20:49:52.000,213,10975306,13925,0,1754081391,13010.00419367999,37.20030288000271,53381.3081148 2025-08-01,20:49:53.000,213,10975343,14325,0,1754081392,13009.916621649994,37.22145027000079,53381.322089040004 2025-08-01,20:49:54.000,213,10975344,14045,0,1754081393,13009.86273116999,37.22145027000079,53381.26619208001 2025-08-01,20:49:55.000,213,10975348,13845,0,1754081394,13009.707796039998,37.242597659998864,53381.30112768 2025-08-01,20:49:56.000,213,10975393,14245,0,1754081395,13009.606751389998,37.26374505000422,53381.25221784 2025-08-01,20:49:57.000,213,10975388,13925,0,1754081396,13009.546124599998,37.277843310002936,53381.23125648 2025-08-01,20:49:58.000,213,10975337,13925,0,1754081397,13009.505706739998,37.25669592000486,53381.16138528 2025-08-01,20:49:59.000,213,10975355,13645,0,1754081398,13009.377716850002,37.242597659998864,53381.154398160004 2025-08-01,20:50:00.000,213,10975344,13845,0,1754081399,13009.330562679992,37.20735201000207,53381.24523072001 2025-08-01,20:50:01.000,213,10975344,14285,0,1754081400,13009.283408509997,37.21440114000143,53381.2382436 2025-08-01,20:50:02.000,213,10975359,13965,0,1754081401,13009.128473379991,37.15800809999928,53381.21029512 2025-08-01,20:50:03.000,213,10975348,14085,0,1754081402,13009.081319209996,37.101615060004406,53381.175359520006 2025-08-01,20:50:04.000,213,10975319,13925,0,1754081403,13008.91291146,37.08751679999841,53381.16138528 2025-08-01,20:50:05.000,213,10975357,13845,0,1754081404,13008.81186681,37.066369410000334,53381.14741104001 2025-08-01,20:50:06.000,213,10975392,14165,0,1754081405,13008.62325012999,37.08046766999905,53381.08452696 2025-08-01,20:50:07.000,213,10975408,14085,0,1754081406,13008.528941789998,37.052271150001616,53381.07753984001 2025-08-01,20:50:08.000,213,10975376,14045,0,1754081407,13008.461578689989,37.04522202000226,53381.04260424 2025-08-01,20:50:09.000,213,10975356,14165,0,1754081408,13008.333588799993,37.08751679999841,53380.97273304 2025-08-01,20:50:10.000,213,10975366,13885,0,1754081409,13008.286434629998,37.101615060004406,53380.9238232 2025-08-01,20:50:11.000,213,10975320,14125,0,1754081410,13008.212335219992,37.08751679999841,53380.867926240004 2025-08-01,20:50:12.000,213,10975333,14085,0,1754081411,13008.091081639992,37.052271150001616,53380.90286184 2025-08-01,20:50:13.000,213,10975338,14005,0,1754081412,13008.016982230001,37.07341853999969,53380.75613232 2025-08-01,20:50:14.000,213,10975394,14085,0,1754081413,13007.929410199991,37.08046766999905,53380.80504216 2025-08-01,20:50:15.000,213,10975388,13925,0,1754081414,13007.83510186,37.09456592999777,53380.63735128 2025-08-01,20:50:16.000,213,10975334,14165,0,1754081415,13007.72732089999,37.115713320003124,53380.63036416 2025-08-01,20:50:17.000,213,10975327,13845,0,1754081416,13007.67343042,37.12981158000184,53380.59542856001 2025-08-01,20:50:18.000,213,10975337,13965,0,1754081417,13007.57238577,37.15800809999928,53380.602415680005 2025-08-01,20:50:19.000,213,10975339,14165,0,1754081418,13007.498286359994,37.228499400000146,53380.56748008 2025-08-01,20:50:20.000,213,10975359,14165,0,1754081419,13007.451132189999,37.228499400000146,53380.49062176 2025-08-01,20:50:21.000,213,10975374,13965,0,1754081420,13007.363560159989,37.235548529999505,53380.49062176 2025-08-01,20:50:22.000,213,10975358,13965,0,1754081421,13007.296197059994,37.24964678999822,53380.3997892 2025-08-01,20:50:23.000,213,10975354,13845,0,1754081422,13007.208625029998,37.228499400000146,53380.35786648001 2025-08-01,20:50:24.000,213,10975375,13965,0,1754081423,13007.087371449998,37.242597659998864,53380.364853600004 2025-08-01,20:50:25.000,213,10975371,14205,0,1754081424,13006.999799420002,37.284892440002295,53380.32293088 2025-08-01,20:50:26.000,213,10975372,13725,0,1754081425,13006.925700009997,37.32718721999845,53380.37882784001 2025-08-01,20:50:27.000,213,10975375,13925,0,1754081426,13006.838127980001,37.35538374000316,53380.27402104 2025-08-01,20:50:28.000,213,10975336,14045,0,1754081427,13006.730347019991,37.36243287000252,53380.28100816 2025-08-01,20:50:29.000,213,10975341,13925,0,1754081428,13006.65624761,37.42587504000403,53380.32293088 2025-08-01,20:50:30.000,213,10975358,14245,0,1754081429,13006.582148199996,37.468169820000185,53380.27402104 2025-08-01,20:50:31.000,213,10975351,14125,0,1754081430,13006.53499403,37.454071560001466,53380.30196952 2025-08-01,20:50:32.000,213,10975336,14085,0,1754081431,13006.46763092999,37.475218949999544,53380.21113696001 2025-08-01,20:50:33.000,213,10975346,14245,0,1754081432,13006.339641039995,37.4822680799989,53380.169214240006 2025-08-01,20:50:34.000,213,10975310,14165,0,1754081433,13006.299223179994,37.4822680799989,53380.15524 2025-08-01,20:50:35.000,213,10975348,14165,0,1754081434,13006.191442219999,37.503415470004256,53380.16222712001 2025-08-01,20:50:36.000,213,10975329,14125,0,1754081435,13006.151024359999,37.524562860002334,53380.15524 2025-08-01,20:50:37.000,213,10975360,13765,0,1754081436,13006.036507089993,37.54571025000041,53380.15524 2025-08-01,20:50:38.000,213,10975323,13885,0,1754081437,13005.975880299993,37.55980850999913,53380.09235592001 2025-08-01,20:50:39.000,213,10975364,13925,0,1754081438,13005.908517199998,37.58095590000448,53380.0154976 2025-08-01,20:50:40.000,213,10975354,13885,0,1754081439,13005.868099339998,37.63029981,53379.99453624001 2025-08-01,20:50:41.000,213,10975356,14045,0,1754081440,13005.814208859993,37.693741980001505,53380.001523360006 2025-08-01,20:50:42.000,213,10975351,13885,0,1754081441,13005.780527310002,37.686692850002146,53379.98754912 2025-08-01,20:50:43.000,213,10975339,13885,0,1754081442,13005.746845759997,37.76423328000237,53380.001523360006 2025-08-01,20:50:44.000,213,10975410,14205,0,1754081443,13005.639064800002,37.76423328000237,53379.980562000004 2025-08-01,20:50:45.000,213,10975368,14005,0,1754081444,13005.531283839991,37.82767545000388,53379.96658776 2025-08-01,20:50:46.000,213,10975388,14205,0,1754081445,13005.463920739996,37.85587197000132,53379.98754912 2025-08-01,20:50:47.000,213,10975359,14045,0,1754081446,13005.4369755,37.926363270002184,53379.95261352001 2025-08-01,20:50:48.000,213,10975377,14045,0,1754081447,13005.383085019996,38.02505109000049,53379.97357488001 2025-08-01,20:50:49.000,213,10975350,13925,0,1754081448,13005.34940346999,38.03914934999921,53379.93863928 2025-08-01,20:50:50.000,213,10975381,14085,0,1754081449,13005.36961239999,38.102591520000715,53379.95261352001 2025-08-01,20:50:51.000,213,10975349,14085,0,1754081450,13005.302249299995,38.16603369000222,53379.93863928 2025-08-01,20:50:52.000,213,10975379,13845,0,1754081451,13005.322458229995,38.22242673000437,53379.88972944 2025-08-01,20:50:53.000,213,10975410,13845,0,1754081452,13005.35613978,38.24357412000245,53379.91767792 2025-08-01,20:50:54.000,213,10975360,13925,0,1754081453,13005.34940346999,38.321114550002676,53379.89671656 2025-08-01,20:50:55.000,213,10975386,14245,0,1754081454,13005.35613978,38.285868899998604,53379.861780960004 2025-08-01,20:50:56.000,213,10975322,14205,0,1754081455,13005.342667159995,38.36340932999883,53379.861780960004 2025-08-01,20:50:57.000,213,10975339,14245,0,1754081456,13005.32919453999,38.384556720004184,53379.812871120004 2025-08-01,20:50:58.000,213,10975347,14045,0,1754081457,13005.31572192,38.42685150000034,53379.8408196 2025-08-01,20:50:59.000,213,10975376,14045,0,1754081458,13005.24835881999,38.46209715000441,53379.87575520001 2025-08-01,20:51:00.000,213,10975371,13925,0,1754081459,13005.18773202999,38.46914628000377,53379.79190976 2025-08-01,20:51:01.000,213,10975360,14085,0,1754081460,13005.201204649995,38.553735840003355,53379.79190976 2025-08-01,20:51:02.000,213,10975318,14085,0,1754081461,13005.17425941,38.57488323000143,53379.77793552 2025-08-01,20:51:03.000,213,10975357,13725,0,1754081462,13005.16752309999,38.66652192000038,53379.7709484 2025-08-01,20:51:04.000,213,10975341,13845,0,1754081463,13005.160786789995,38.70176757000445,53379.73601280001 2025-08-01,20:51:05.000,213,10975369,13925,0,1754081464,13005.160786789995,38.75111147999996,53379.7709484 2025-08-01,20:51:06.000,213,10975337,13925,0,1754081465,13005.180995719995,38.729964090001886,53379.74998704 2025-08-01,20:51:07.000,213,10975344,14085,0,1754081466,13005.12710523999,38.744062350000604,53379.72902568 2025-08-01,20:51:08.000,213,10975323,13885,0,1754081467,13005.10689630999,38.75111147999996,53379.72203856 2025-08-01,20:51:09.000,213,10975353,13925,0,1754081468,13005.012587969999,38.75111147999996,53379.68011584 2025-08-01,20:51:10.000,213,10975363,14125,0,1754081469,13004.999115349994,38.786357130004035,53379.715051440005 2025-08-01,20:51:11.000,213,10975345,14205,0,1754081470,13004.96543379999,38.77225886999804,53379.74998704 2025-08-01,20:51:12.000,213,10975333,13885,0,1754081471,13004.911543319999,38.72291496000253,53379.7709484 2025-08-01,20:51:13.000,213,10975366,14325,0,1754081472,13004.871125459998,38.737013220001245,53379.78492264001 2025-08-01,20:51:14.000,213,10975322,13885,0,1754081473,13004.877861769994,38.737013220001245,53379.74998704 2025-08-01,20:51:15.000,213,10975378,14245,0,1754081474,13004.803762359988,38.75816060999932,53379.73601280001 2025-08-01,20:51:16.000,213,10975349,13965,0,1754081475,13004.736399259993,38.77225886999804,53379.694090080004 2025-08-01,20:51:17.000,213,10975378,13925,0,1754081476,13004.662299850002,38.82160278000083,53379.7010772 2025-08-01,20:51:18.000,213,10975368,13845,0,1754081477,13004.689245089998,38.8568484300049,53379.68011584 2025-08-01,20:51:19.000,213,10975358,14085,0,1754081478,13004.588200439997,38.8920940800017,53379.65915448001 2025-08-01,20:51:20.000,213,10975382,13885,0,1754081479,13004.547782579997,38.920290599999134,53379.65915448001 2025-08-01,20:51:21.000,213,10975335,13845,0,1754081480,13004.527573649997,38.9907819,53379.631206 2025-08-01,20:51:22.000,213,10975368,13885,0,1754081481,13004.493892099992,38.99783102999936,53379.62421888 2025-08-01,20:51:23.000,213,10975334,13845,0,1754081482,13004.487155789997,39.02602755000407,53379.57530904 2025-08-01,20:51:24.000,213,10975318,14125,0,1754081483,13004.460210550002,39.06127320000087,53379.58229616 2025-08-01,20:51:25.000,213,10975321,14125,0,1754081484,13004.379374830001,39.11766624000302,53379.54037344001 2025-08-01,20:51:26.000,213,10975332,14045,0,1754081485,13004.338956970001,39.12471537000238,53379.58928328001 2025-08-01,20:51:27.000,213,10975333,14165,0,1754081486,13004.312011729991,39.1035679800043,53379.51242496 2025-08-01,20:51:28.000,213,10975373,14165,0,1754081487,13004.271593869991,39.11061711000366,53379.54037344001 2025-08-01,20:51:29.000,213,10975315,13845,0,1754081488,13004.163812909996,39.11061711000366,53379.50543784 2025-08-01,20:51:30.000,213,10975319,14365,0,1754081489,13004.1570766,39.1035679800043,53379.477489360004 2025-08-01,20:51:31.000,213,10975328,13885,0,1754081490,13004.123395049995,39.1035679800043,53379.46351512 2025-08-01,20:51:32.000,213,10975302,14245,0,1754081491,13004.042559329995,38.99783102999936,53379.456528 2025-08-01,20:51:33.000,213,10975376,13885,0,1754081492,13003.941514679995,38.920290599999134,53379.49146360001 2025-08-01,20:51:34.000,213,10975343,13845,0,1754081493,13003.87415158,38.8920940800017,53379.44954088001 2025-08-01,20:51:35.000,213,10975353,14045,0,1754081494,13003.752897999999,38.82160278000083,53379.498450720006 2025-08-01,20:51:36.000,213,10975362,13765,0,1754081495,13003.678798589994,38.75111147999996,53379.50543784 2025-08-01,20:51:37.000,213,10975353,14085,0,1754081496,13003.469972979998,38.70881670000381,53379.477489360004 2025-08-01,20:51:38.000,213,10975357,13845,0,1754081497,13003.308301539997,38.67357104999974,53379.50543784 2025-08-01,20:51:39.000,213,10975349,14125,0,1754081498,13003.160102720001,38.57488323000143,53379.44255376 2025-08-01,20:51:40.000,213,10975321,13965,0,1754081499,13002.97822235,38.518490189999284,53379.40761816 2025-08-01,20:51:41.000,213,10975357,13925,0,1754081500,13002.843496149995,38.42685150000034,53379.330759840006 2025-08-01,20:51:42.000,213,10975276,14045,0,1754081501,13002.762660429995,38.37045845999819,53379.330759840006 2025-08-01,20:51:43.000,213,10975340,13885,0,1754081502,13002.641406849994,38.328163680002035,53379.23992728 2025-08-01,20:51:44.000,213,10975298,14005,0,1754081503,13002.600988989994,38.30701629000396,53379.19800456 2025-08-01,20:51:45.000,213,10975333,14245,0,1754081504,13002.61446161,38.31406542000332,53379.2469144 2025-08-01,20:51:46.000,213,10975362,13965,0,1754081505,13002.681824709995,38.335212810001394,53379.29582424 2025-08-01,20:51:47.000,213,10975323,13885,0,1754081506,13002.742451499995,38.37045845999819,53379.260888640005 2025-08-01,20:51:48.000,213,10975350,14045,0,1754081507,13002.87044138999,38.3986549800029,53379.25390152001 2025-08-01,20:51:49.000,213,10975349,13965,0,1754081508,13002.87044138999,38.41275324000162,53379.309798480004 2025-08-01,20:51:50.000,213,10975372,13885,0,1754081509,13002.97822235,38.497342800001206,53379.2469144 2025-08-01,20:51:51.000,213,10975400,14125,0,1754081510,13003.099475930001,38.511441059999925,53379.29582424 2025-08-01,20:51:52.000,213,10975344,13725,0,1754081511,13003.234202129992,38.58193236000079,53379.2469144 2025-08-01,20:51:53.000,213,10975375,13885,0,1754081512,13003.315037849992,38.61012887999823,53379.33774696 2025-08-01,20:51:54.000,213,10975348,13885,0,1754081513,13003.402609880002,38.63832540000294,53379.3167856 2025-08-01,20:51:55.000,213,10975347,13885,0,1754081514,13003.469972979998,38.66652192000038,53379.3167856 2025-08-01,20:51:56.000,213,10975352,14205,0,1754081515,13003.490181909998,38.687669309998455,53379.456528 2025-08-01,20:51:57.000,213,10975329,13725,0,1754081516,13003.517127149993,38.680620179999096,53379.526399200004 2025-08-01,20:51:58.000,213,10975315,14125,0,1754081517,13003.557545009993,38.67357104999974,53379.62421888 2025-08-01,20:51:59.000,213,10975330,13885,0,1754081518,13003.503654529988,38.65947279000102,53379.65216736 2025-08-01,20:52:00.000,213,10975323,14285,0,1754081519,13003.443027740002,38.67357104999974,53379.631206 2025-08-01,20:52:01.000,213,10975395,13885,0,1754081520,13003.443027740002,38.70176757000445,53379.715051440005 2025-08-01,20:52:02.000,213,10975352,13885,0,1754081521,13003.422818810002,38.67357104999974,53379.78492264001 2025-08-01,20:52:03.000,213,10975346,13965,0,1754081522,13003.375664639992,38.6453745300023,53379.74998704 2025-08-01,20:52:04.000,213,10975391,14365,0,1754081523,13003.355455709992,38.560784970002715,53379.78492264001 2025-08-01,20:52:05.000,213,10975366,14125,0,1754081524,13003.308301539997,38.553735840003355,53379.812871120004 2025-08-01,20:52:06.000,213,10975329,13845,0,1754081525,13003.281356300002,38.504391930000565,53379.82684536001 2025-08-01,20:52:07.000,213,10975341,13925,0,1754081526,13003.267883679997,38.511441059999925,53379.80588400001 2025-08-01,20:52:08.000,213,10975381,13925,0,1754081527,13003.267883679997,38.52553931999864,53379.87575520001 2025-08-01,20:52:09.000,213,10975344,13965,0,1754081528,13003.281356300002,38.518490189999284,53379.8408196 2025-08-01,20:52:10.000,213,10975373,14045,0,1754081529,13003.267883679997,38.46209715000441,53379.763961280005 2025-08-01,20:52:11.000,213,10975347,13925,0,1754081530,13003.281356300002,38.532588449998,53379.74299992 2025-08-01,20:52:12.000,213,10975365,14045,0,1754081531,13003.301565230002,38.53963758000464,53379.72902568 2025-08-01,20:52:13.000,213,10975369,13965,0,1754081532,13003.355455709992,38.57488323000143,53379.74299992 2025-08-01,20:52:14.000,213,10975374,14005,0,1754081533,13003.436291429993,38.60307974999887,53379.81985824 2025-08-01,20:52:15.000,213,10975340,14165,0,1754081534,13003.517127149993,38.63832540000294,53379.79190976 2025-08-01,20:52:16.000,213,10975366,13925,0,1754081535,13003.638380729994,38.65242366000166,53379.763961280005 2025-08-01,20:52:17.000,213,10975344,14005,0,1754081536,13003.732689069999,38.67357104999974,53379.7709484 2025-08-01,20:52:18.000,213,10975325,14125,0,1754081537,13003.89436051,38.70176757000445,53379.833832480006 2025-08-01,20:52:19.000,213,10975295,13965,0,1754081538,13004.03582302,38.694718439997814,53379.80588400001 2025-08-01,20:52:20.000,213,10975317,14005,0,1754081539,13004.163812909996,38.67357104999974,53379.87575520001 2025-08-01,20:52:21.000,213,10975329,13925,0,1754081540,13004.318748040001,38.680620179999096,53379.93863928 2025-08-01,20:52:22.000,213,10975320,14045,0,1754081541,13004.426528999997,38.71586583000317,53380.0154976 2025-08-01,20:52:23.000,213,10975387,13645,0,1754081542,13004.514101029992,38.70881670000381,53380.029471840004 2025-08-01,20:52:24.000,213,10975373,13965,0,1754081543,13004.608409369997,38.786357130004035,53380.11331728 2025-08-01,20:52:25.000,213,10975309,13925,0,1754081544,13004.736399259993,38.779308000004676,53380.12729152 2025-08-01,20:52:26.000,213,10975378,13765,0,1754081545,13004.871125459998,38.8568484300049,53380.148252880004 2025-08-01,20:52:27.000,213,10975353,13965,0,1754081546,13005.08668737999,38.87799582000298,53380.19017560001 2025-08-01,20:52:28.000,213,10975345,13885,0,1754081547,13005.21467727,38.927339729998494,53380.218124080006 2025-08-01,20:52:29.000,213,10975352,14405,0,1754081548,13005.35613978,38.94848712000385,53380.27402104 2025-08-01,20:52:30.000,213,10975399,14165,0,1754081549,13005.511074909991,38.99783102999936,53380.30196952 2025-08-01,20:52:31.000,213,10975341,13885,0,1754081550,13005.659273730002,39.03307668000343,53380.37184072 2025-08-01,20:52:32.000,213,10975360,13765,0,1754081551,13005.807472549997,39.04012581000279,53380.385814960006 2025-08-01,20:52:33.000,213,10975308,14205,0,1754081552,13005.942198749988,39.08242058999895,53380.44869904 2025-08-01,20:52:34.000,213,10975370,14125,0,1754081553,13006.103870189989,39.06127320000087,53380.532544480004 2025-08-01,20:52:35.000,213,10975335,14165,0,1754081554,13006.25206901,39.06127320000087,53380.602415680005 2025-08-01,20:52:36.000,213,10975387,14045,0,1754081555,13006.42721306999,39.08242058999895,53380.69324824001 2025-08-01,20:52:37.000,213,10975339,14125,0,1754081556,13006.622566059996,39.02602755000407,53380.74215808001 2025-08-01,20:52:38.000,213,10975343,14165,0,1754081557,13006.824655359997,39.00488015999872,53380.83299064001 2025-08-01,20:52:39.000,213,10975356,13885,0,1754081558,13006.925700009997,39.00488015999872,53380.90286184 2025-08-01,20:52:40.000,213,10975366,13925,0,1754081559,13007.046953589997,38.9907819,53381.02863000001 2025-08-01,20:52:41.000,213,10975379,13885,0,1754081560,13007.161470859988,38.98373277000064,53380.97972016001 2025-08-01,20:52:42.000,213,10975312,14085,0,1754081561,13007.269251819998,38.97668364000128,53381.11247544 2025-08-01,20:52:43.000,213,10975366,14245,0,1754081562,13007.356823849994,39.018978420004714,53381.175359520006 2025-08-01,20:52:44.000,213,10975354,14005,0,1754081563,13007.430923259999,39.02602755000407,53381.3081148 2025-08-01,20:52:45.000,213,10975344,14005,0,1754081564,13007.53196791,39.06127320000087,53381.31510192001 2025-08-01,20:52:46.000,213,10975352,14165,0,1754081565,13007.66669410999,39.096518849997665,53381.322089040004 2025-08-01,20:52:47.000,213,10975330,13925,0,1754081566,13007.761002449995,39.12471537000238,53381.391960240006 2025-08-01,20:52:48.000,213,10975360,14005,0,1754081567,13007.82836554999,39.11766624000302,53381.42689584 2025-08-01,20:52:49.000,213,10975378,13925,0,1754081568,13007.909201269991,39.152911889999814,53381.46881856 2025-08-01,20:52:50.000,213,10975344,13885,0,1754081569,13007.949619129991,39.15996101999917,53381.56663824 2025-08-01,20:52:51.000,213,10975318,14245,0,1754081570,13007.969828059991,39.17405927999789,53381.67144504001 2025-08-01,20:52:52.000,213,10975350,13965,0,1754081571,13007.956355440001,39.23045232000004,53381.69939352001 2025-08-01,20:52:53.000,213,10975324,13845,0,1754081572,13007.996773300001,39.2375014499994,53381.74131624 2025-08-01,20:52:54.000,213,10975377,13805,0,1754081573,13008.043927469997,39.27979623000283,53381.85311016 2025-08-01,20:52:55.000,213,10975342,14005,0,1754081574,13008.050663779992,39.24455057999876,53381.86708440001 2025-08-01,20:52:56.000,213,10975316,14325,0,1754081575,13008.064136399997,39.2375014499994,53381.97887832 2025-08-01,20:52:57.000,213,10975312,14045,0,1754081576,13008.057400090001,39.26569797000411,53382.00682680001 2025-08-01,20:52:58.000,213,10975371,14125,0,1754081577,13008.064136399997,39.29389449000155,53382.09067224 2025-08-01,20:52:59.000,213,10975373,14245,0,1754081578,13008.003509609996,39.25159970999812,53382.10464648001 2025-08-01,20:53:00.000,213,10975318,13925,0,1754081579,13007.963091749996,39.27979623000283,53382.160543440004 2025-08-01,20:53:01.000,213,10975322,14165,0,1754081580,13007.87551972,39.25864884000475,53382.22342752001 2025-08-01,20:53:02.000,213,10975285,13965,0,1754081581,13007.89572865,39.30094362000091,53382.26535024 2025-08-01,20:53:03.000,213,10975323,14045,0,1754081582,13007.841838169996,39.3502875300037,53382.26535024 2025-08-01,20:53:04.000,213,10975368,13765,0,1754081583,13007.888992339991,39.41372969999793,53382.30028584001 2025-08-01,20:53:05.000,213,10975304,14005,0,1754081584,13007.909201269991,39.4842209999988,53382.44002824001 2025-08-01,20:53:06.000,213,10975293,14005,0,1754081585,13007.929410199991,39.56881055999838,53382.45400248 2025-08-01,20:53:07.000,213,10975328,14245,0,1754081586,13007.942882819996,39.597007080003095,53382.43304112 2025-08-01,20:53:08.000,213,10975371,14085,0,1754081587,13007.969828059991,39.70979316000012,53382.50291232 2025-08-01,20:53:09.000,213,10975372,14085,0,1754081588,13007.990036989991,39.787333590000344,53382.50989944001 2025-08-01,20:53:10.000,213,10975381,13805,0,1754081589,13007.983300679996,39.87192314999993,53382.565796400006 2025-08-01,20:53:11.000,213,10975302,14125,0,1754081590,13007.976564370001,39.90011967000464,53382.565796400006 2025-08-01,20:53:12.000,213,10975367,13765,0,1754081591,13007.949619129991,39.97766010000487,53382.57278352 2025-08-01,20:53:13.000,213,10975396,13885,0,1754081592,13007.902464959996,40.07634792000317,53382.59374488 2025-08-01,20:53:14.000,213,10975360,14245,0,1754081593,13007.87551972,40.13979009000468,53382.63566760001 2025-08-01,20:53:15.000,213,10975360,13885,0,1754081594,13007.781211379996,40.16093748000276,53382.614706240005 2025-08-01,20:53:16.000,213,10975366,14005,0,1754081595,13007.74752982999,40.2525761700017,53382.55880928001 2025-08-01,20:53:17.000,213,10975335,14085,0,1754081596,13007.69363935,40.31601834000321,53382.62169336 2025-08-01,20:53:18.000,213,10975337,13885,0,1754081597,13007.66669410999,40.39355877000344,53382.64265472 2025-08-01,20:53:19.000,213,10975331,14085,0,1754081598,13007.558913149995,40.45700093999767,53382.62169336 2025-08-01,20:53:20.000,213,10975365,14085,0,1754081599,13007.52523159999,40.534541369997896,53382.55880928001 2025-08-01,20:53:21.000,213,10975345,13925,0,1754081600,13007.48481373999,40.61913093000476,53382.55182216 2025-08-01,20:53:22.000,213,10975340,13925,0,1754081601,13007.47134112,40.68257309999899,53382.62169336 2025-08-01,20:53:23.000,213,10975346,14165,0,1754081602,13007.46460480999,40.80240831000265,53382.60771912001 2025-08-01,20:53:24.000,213,10975342,13965,0,1754081603,13007.518495289994,40.872899610003515,53382.614706240005 2025-08-01,20:53:25.000,213,10975346,13725,0,1754081604,13007.57238577,40.94339091000438,53382.60771912001 2025-08-01,20:53:26.000,213,10975364,14205,0,1754081605,13007.680166729995,41.02093134000461,53382.60771912001 2025-08-01,20:53:27.000,213,10975352,13885,0,1754081606,13007.77447507,41.06322612000076,53382.614706240005 2025-08-01,20:53:28.000,213,10975334,13925,0,1754081607,13007.848574479991,41.14076655000099,53382.600732 2025-08-01,20:53:29.000,213,10975358,14365,0,1754081608,13007.936146510001,41.176012199997786,53382.63566760001 2025-08-01,20:53:30.000,213,10975353,14165,0,1754081609,13007.983300679996,41.21125785000186,53382.58675776001 2025-08-01,20:53:31.000,213,10975363,14085,0,1754081610,13008.064136399997,41.25355262999801,53382.48893808001 2025-08-01,20:53:32.000,213,10975347,14245,0,1754081611,13008.124763189997,41.25355262999801,53382.57278352 2025-08-01,20:53:33.000,213,10975366,14045,0,1754081612,13008.171917359992,41.25355262999801,53382.60771912001 2025-08-01,20:53:34.000,213,10975361,13805,0,1754081613,13008.232544149992,41.25355262999801,53382.6706032 2025-08-01,20:53:35.000,213,10975352,14125,0,1754081614,13008.252753079993,41.267650890004006,53382.70553880001 2025-08-01,20:53:36.000,213,10975317,13925,0,1754081615,13008.293170939993,41.19011046000378,53382.712525920004 2025-08-01,20:53:37.000,213,10975360,14085,0,1754081616,13008.299907250002,41.225356110000575,53382.70553880001 2025-08-01,20:53:38.000,213,10975357,13925,0,1754081617,13008.320116180003,41.2042087200025,53382.75444864001 2025-08-01,20:53:39.000,213,10975379,13845,0,1754081618,13008.353797729993,41.19011046000378,53382.7404744 2025-08-01,20:53:40.000,213,10975376,14205,0,1754081619,13008.421160829988,41.16191393999907,53382.80335848001 2025-08-01,20:53:41.000,213,10975364,13845,0,1754081620,13008.535678099994,41.13371742000163,53382.831306960004 2025-08-01,20:53:42.000,213,10975396,14045,0,1754081621,13008.596304889994,41.12666829000227,53382.86624256 2025-08-01,20:53:43.000,213,10975335,14325,0,1754081622,13008.650195369999,41.098471770004835,53382.82431984001 2025-08-01,20:53:44.000,213,10975354,13965,0,1754081623,13008.778185259995,41.07027525000012,53382.85925544 2025-08-01,20:53:45.000,213,10975340,14125,0,1754081624,13008.899438839995,41.01388220999797,53382.87322968001 2025-08-01,20:53:46.000,213,10975366,13645,0,1754081625,13008.92638407999,40.92929264999839,53382.89419104001 2025-08-01,20:53:47.000,213,10975352,14085,0,1754081626,13008.980274559995,40.816506570001366,53382.86624256 2025-08-01,20:53:48.000,213,10975338,13765,0,1754081627,13009.04763765999,40.75306439999986,53382.92213952001 2025-08-01,20:53:49.000,213,10975356,14085,0,1754081628,13009.108264449991,40.72486788000242,53382.94310088001 2025-08-01,20:53:50.000,213,10975364,14085,0,1754081629,13009.11500076,40.647327450002194,53382.96406224 2025-08-01,20:53:51.000,213,10975349,13925,0,1754081630,13009.148682309991,40.605032669998764,53382.9850236 2025-08-01,20:53:52.000,213,10975370,14045,0,1754081631,13009.155418620001,40.49224659000174,53382.998997840004 2025-08-01,20:53:53.000,213,10975351,14005,0,1754081632,13009.182363859996,40.45700093999767,53383.0548948 2025-08-01,20:53:54.000,213,10975342,14085,0,1754081633,13009.202572789996,40.372411379998084,53383.09681752 2025-08-01,20:53:55.000,213,10975349,13805,0,1754081634,13009.182363859996,40.33011660000193,53383.0548948 2025-08-01,20:53:56.000,213,10975373,13885,0,1754081635,13009.202572789996,40.29487094999786,53383.047907680004 2025-08-01,20:53:57.000,213,10975363,13925,0,1754081636,13009.162154929996,40.2525761700017,53382.99201072001 2025-08-01,20:53:58.000,213,10975363,14045,0,1754081637,13009.135209690001,40.196183129999554,53383.047907680004 2025-08-01,20:53:59.000,213,10975337,13885,0,1754081638,13009.121737069996,40.125691829998686,53383.03393344 2025-08-01,20:54:00.000,213,10975353,13925,0,1754081639,13009.108264449991,40.11159356999997,53383.068869040006 2025-08-01,20:54:01.000,213,10975367,13965,0,1754081640,13009.020692419996,40.05520052999782,53383.068869040006 2025-08-01,20:54:02.000,213,10975381,14005,0,1754081641,13008.98701086999,39.998807490002946,53383.07585616 2025-08-01,20:54:03.000,213,10975379,13965,0,1754081642,13008.93312039,39.99175836000359,53383.06188192001 2025-08-01,20:54:04.000,213,10975364,14045,0,1754081643,13008.82533942999,39.97766010000487,53383.01297208001 2025-08-01,20:54:05.000,213,10975288,13845,0,1754081644,13008.76471263999,39.97766010000487,53382.99201072001 2025-08-01,20:54:06.000,213,10975361,13925,0,1754081645,13008.656931679994,39.949463580000156,53383.019959200006 2025-08-01,20:54:07.000,213,10975325,13845,0,1754081646,13008.609777509999,39.963561839998874,53383.03393344 2025-08-01,20:54:08.000,213,10975320,14005,0,1754081647,13008.508732859998,39.963561839998874,53383.02694632 2025-08-01,20:54:09.000,213,10975352,14125,0,1754081648,13008.508732859998,39.998807490002946,53383.047907680004 2025-08-01,20:54:10.000,213,10975316,13765,0,1754081649,13008.427897139998,40.012905750001664,53383.047907680004 2025-08-01,20:54:11.000,213,10975375,13925,0,1754081650,13008.320116180003,39.98470923000423,53383.06188192001 2025-08-01,20:54:12.000,213,10975289,14005,0,1754081651,13008.232544149992,40.012905750001664,53383.047907680004 2025-08-01,20:54:13.000,213,10975325,14045,0,1754081652,13008.124763189997,40.02700401000038,53383.09681752 2025-08-01,20:54:14.000,213,10975337,13885,0,1754081653,13008.084345329997,40.05520052999782,53383.019959200006 2025-08-01,20:54:15.000,213,10975357,14125,0,1754081654,13007.956355440001,40.04815139999846,53382.97104936001 2025-08-01,20:54:16.000,213,10975361,13925,0,1754081655,13007.868783409991,40.01995488000102,53382.97803648 2025-08-01,20:54:17.000,213,10975308,13885,0,1754081656,13007.841838169996,40.03405313999974,53382.901178160006 2025-08-01,20:54:18.000,213,10975347,13885,0,1754081657,13007.740793519995,40.005856620002305,53382.89419104001 2025-08-01,20:54:19.000,213,10975326,13885,0,1754081658,13007.700375659995,40.012905750001664,53382.901178160006 2025-08-01,20:54:20.000,213,10975340,13925,0,1754081659,13007.66669410999,39.97766010000487,53382.87322968001 2025-08-01,20:54:21.000,213,10975339,13925,0,1754081660,13007.5925947,39.956512709999515,53382.84528120001 2025-08-01,20:54:22.000,213,10975292,14245,0,1754081661,13007.5925947,39.92831619000208,53382.87322968001 2025-08-01,20:54:23.000,213,10975340,13885,0,1754081662,13007.55217684,39.91421793000336,53382.83829408 2025-08-01,20:54:24.000,213,10975317,13765,0,1754081663,13007.457868499994,39.88602140999865,53382.76842288 2025-08-01,20:54:25.000,213,10975342,13765,0,1754081664,13007.417450639994,39.87897227999929,53382.85925544 2025-08-01,20:54:26.000,213,10975300,14325,0,1754081665,13007.350087539999,39.86487402000057,53382.85925544 2025-08-01,20:54:27.000,213,10975338,14085,0,1754081666,13007.282724439989,39.907168800004,53382.81733272 2025-08-01,20:54:28.000,213,10975319,13925,0,1754081667,13007.262515509989,39.93536532000144,53382.84528120001 2025-08-01,20:54:29.000,213,10975364,13805,0,1754081668,13007.249042889998,39.97061096999823,53382.8103456 2025-08-01,20:54:30.000,213,10975329,14085,0,1754081669,13007.181679789988,40.005856620002305,53382.77541000001 2025-08-01,20:54:31.000,213,10975291,14045,0,1754081670,13007.222097649988,40.05520052999782,53382.733487280006 2025-08-01,20:54:32.000,213,10975304,13885,0,1754081671,13007.188416099998,40.08339705000253,53382.684577440006 2025-08-01,20:54:33.000,213,10975315,13885,0,1754081672,13007.255779199993,40.10454444000061,53382.64964184 2025-08-01,20:54:34.000,213,10975366,13845,0,1754081673,13007.235570269993,40.11159356999997,53382.69156456 2025-08-01,20:54:35.000,213,10975385,13725,0,1754081674,13007.289460749998,40.10454444000061,53382.69156456 2025-08-01,20:54:36.000,213,10975353,14085,0,1754081675,13007.356823849994,40.16798661000212,53382.684577440006 2025-08-01,20:54:37.000,213,10975309,14005,0,1754081676,13007.410714329999,40.132740959998046,53382.6706032 2025-08-01,20:54:38.000,213,10975304,13685,0,1754081677,13007.44439587999,40.175035740001476,53382.614706240005 2025-08-01,20:54:39.000,213,10975310,13925,0,1754081678,13007.47134112,40.11864269999933,53382.60771912001 2025-08-01,20:54:40.000,213,10975316,13565,0,1754081679,13007.46460480999,40.09749531000125,53382.57278352 2025-08-01,20:54:41.000,213,10975364,14125,0,1754081680,13007.430923259999,40.125691829998686,53382.59374488 2025-08-01,20:54:42.000,213,10975353,13845,0,1754081681,13007.430923259999,40.06929879000381,53382.64265472 2025-08-01,20:54:43.000,213,10975307,13965,0,1754081682,13007.417450639994,39.97766010000487,53382.67759032001 2025-08-01,20:54:44.000,213,10975364,13845,0,1754081683,13007.350087539999,39.88602140999865,53382.712525920004 2025-08-01,20:54:45.000,213,10975352,13805,0,1754081684,13007.309669679998,39.86487402000057,53382.69855168 2025-08-01,20:54:46.000,213,10975364,14045,0,1754081685,13007.269251819998,39.773235330001626,53382.684577440006 2025-08-01,20:54:47.000,213,10975344,14085,0,1754081686,13007.201888719988,39.6956949000014,53382.60771912001 2025-08-01,20:54:48.000,213,10975311,14125,0,1754081687,13007.114316689993,39.62520360000053,53382.60771912001 2025-08-01,20:54:49.000,213,10975377,13965,0,1754081688,13007.046953589997,39.57585968999774,53382.55880928001 2025-08-01,20:54:50.000,213,10975371,13805,0,1754081689,13007.026744659997,39.49831926000479,53382.50291232 2025-08-01,20:54:51.000,213,10975376,14165,0,1754081690,13006.966117869997,39.41372969999793,53382.46797672001 2025-08-01,20:54:52.000,213,10975368,14405,0,1754081691,13006.905491079997,39.364385790002416,53382.39111840001 2025-08-01,20:54:53.000,213,10975334,14045,0,1754081692,13006.865073219997,39.28684536000219,53382.39111840001 2025-08-01,20:54:54.000,213,10975334,14085,0,1754081693,13006.817919050001,39.20930493000196,53382.377144160004 2025-08-01,20:54:55.000,213,10975345,13925,0,1754081694,13006.797710120001,39.13176450000174,53382.328234320004 2025-08-01,20:54:56.000,213,10975335,14085,0,1754081695,13006.777501190001,39.04012581000279,53382.33522144 2025-08-01,20:54:57.000,213,10975350,14245,0,1754081696,13006.743819639996,38.9907819,53382.34220856001 2025-08-01,20:54:58.000,213,10975321,14125,0,1754081697,13006.662983919996,38.8920940800017,53382.349195680006 2025-08-01,20:54:59.000,213,10975329,14045,0,1754081698,13006.662983919996,38.82865191000019,53382.26535024 2025-08-01,20:55:00.000,213,10975348,14085,0,1754081699,13006.629302369991,38.744062350000604,53382.33522144 2025-08-01,20:55:01.000,213,10975327,14045,0,1754081700,13006.56867557999,38.687669309998455,53382.30028584001 2025-08-01,20:55:02.000,213,10975317,14165,0,1754081701,13006.58888450999,38.6453745300023,53382.279324480005 2025-08-01,20:55:03.000,213,10975357,13885,0,1754081702,13006.5147851,38.59603061999951,53382.26535024 2025-08-01,20:55:04.000,213,10975353,13885,0,1754081703,13006.48783985999,38.532588449998,53382.31426008 2025-08-01,20:55:05.000,213,10975326,14085,0,1754081704,13006.42721306999,38.46914628000377,53382.279324480005 2025-08-01,20:55:06.000,213,10975356,14245,0,1754081705,13006.380058899995,38.42685150000034,53382.30727296 2025-08-01,20:55:07.000,213,10975350,14125,0,1754081706,13006.28575055999,38.39160585000354,53382.33522144 2025-08-01,20:55:08.000,213,10975371,13885,0,1754081707,13006.164496979989,38.384556720004184,53382.349195680006 2025-08-01,20:55:09.000,213,10975346,14005,0,1754081708,13006.049979709998,38.34226194000075,53382.328234320004 2025-08-01,20:55:10.000,213,10975349,14005,0,1754081709,13005.969143989998,38.2999671600046,53382.36316992 2025-08-01,20:55:11.000,213,10975322,13765,0,1754081710,13005.874835649993,38.29291802999796,53382.3561828 2025-08-01,20:55:12.000,213,10975347,14045,0,1754081711,13005.726636829997,38.321114550002676,53382.30727296 2025-08-01,20:55:13.000,213,10975354,14005,0,1754081712,13005.625592179997,38.31406542000332,53382.32124720001 2025-08-01,20:55:14.000,213,10975361,14205,0,1754081713,13005.490865979991,38.34226194000075,53382.25836312 2025-08-01,20:55:15.000,213,10975385,14205,0,1754081714,13005.39655764,38.36340932999883,53382.24438888 2025-08-01,20:55:16.000,213,10975309,13965,0,1754081715,13005.302249299995,38.35636019999947,53382.279324480005 2025-08-01,20:55:17.000,213,10975334,13925,0,1754081716,13005.21467727,38.40570411000226,53382.29329872 2025-08-01,20:55:18.000,213,10975380,13845,0,1754081717,13005.20794095999,38.384556720004184,53382.31426008 2025-08-01,20:55:19.000,213,10975379,14085,0,1754081718,13005.120368929995,38.44094975999906,53382.2863116 2025-08-01,20:55:20.000,213,10975381,14005,0,1754081719,13005.06647844999,38.49029367000185,53382.32124720001 2025-08-01,20:55:21.000,213,10975377,14005,0,1754081720,13005.059742139994,38.511441059999925,53382.26535024 2025-08-01,20:55:22.000,213,10975381,13845,0,1754081721,13005.04626951999,38.546686710003996,53382.29329872 2025-08-01,20:55:23.000,213,10975364,13765,0,1754081722,13004.992379039999,38.58193236000079,53382.20246616001 2025-08-01,20:55:24.000,213,10975369,13725,0,1754081723,13004.938488559994,38.63832540000294,53382.209453280004 2025-08-01,20:55:25.000,213,10975368,13965,0,1754081724,13004.898070699994,38.67357104999974,53382.160543440004 2025-08-01,20:55:26.000,213,10975365,13965,0,1754081725,13004.857652839994,38.72291496000253,53382.13259496001 2025-08-01,20:55:27.000,213,10975358,14045,0,1754081726,13004.823971289989,38.75111147999996,53382.12560784 2025-08-01,20:55:28.000,213,10975391,14045,0,1754081727,13004.837443909993,38.76520973999868,53382.160543440004 2025-08-01,20:55:29.000,213,10975355,13965,0,1754081728,13004.797026049993,38.793406260003394,53382.09765936 2025-08-01,20:55:30.000,213,10975363,13885,0,1754081729,13004.756608189993,38.83570103999955,53382.09765936 2025-08-01,20:55:31.000,213,10975305,14085,0,1754081730,13004.803762359988,38.84979929999827,53382.06971088 2025-08-01,20:55:32.000,213,10975359,14005,0,1754081731,13004.837443909993,38.88504495000234,53381.99983968 2025-08-01,20:55:33.000,213,10975394,13965,0,1754081732,13004.884598079989,38.98373277000064,53382.03477528001 2025-08-01,20:55:34.000,213,10975339,14045,0,1754081733,13005.02606058999,39.08242058999895,53382.09765936 2025-08-01,20:55:35.000,213,10975363,13885,0,1754081734,13005.11363262,39.195206670003245,53382.10464648001 2025-08-01,20:55:36.000,213,10975365,14205,0,1754081735,13005.261831439995,39.34323840000434,53382.12560784 2025-08-01,20:55:37.000,213,10975364,14005,0,1754081736,13005.41676657,39.47717186999944,53382.02778816 2025-08-01,20:55:38.000,213,10975342,14045,0,1754081737,13005.625592179997,39.589957950003736,53382.111633600005 2025-08-01,20:55:39.000,213,10975340,14085,0,1754081738,13005.847890409997,39.74503881000419,53382.12560784 2025-08-01,20:55:40.000,213,10975388,13885,0,1754081739,13006.083661259989,39.88602140999865,53382.111633600005 2025-08-01,20:55:41.000,213,10975339,13885,0,1754081740,13006.339641039995,40.02700401000038,53382.09765936 2025-08-01,20:55:42.000,213,10975353,14045,0,1754081741,13006.58888450999,40.175035740001476,53382.13958208 2025-08-01,20:55:43.000,213,10975298,14045,0,1754081742,13006.784237499996,40.30896921000385,53382.13958208 2025-08-01,20:55:44.000,213,10975351,14005,0,1754081743,13006.979590490002,40.4006079000028,53382.22342752001 2025-08-01,20:55:45.000,213,10975370,13965,0,1754081744,13007.195152409993,40.57683615000133,53382.2164404 2025-08-01,20:55:46.000,213,10975354,14005,0,1754081745,13007.377032779994,40.62618006000412,53382.26535024 2025-08-01,20:55:47.000,213,10975358,14205,0,1754081746,13007.53196791,40.72486788000242,53382.26535024 2025-08-01,20:55:48.000,213,10975340,14245,0,1754081747,13007.659957799995,40.80945744000201,53382.25836312 2025-08-01,20:55:49.000,213,10975328,14045,0,1754081748,13007.73405721,40.872899610003515,53382.33522144 2025-08-01,20:55:50.000,213,10975343,13845,0,1754081749,13007.848574479991,40.830604830000084,53382.32124720001 2025-08-01,20:55:51.000,213,10975339,13805,0,1754081750,13007.909201269991,40.8447030899988,53382.41207976 2025-08-01,20:55:52.000,213,10975353,14005,0,1754081751,13007.91593758,40.78831005000393,53382.48893808001 2025-08-01,20:55:53.000,213,10975361,14165,0,1754081752,13007.929410199991,40.774211789997935,53382.495925200004 2025-08-01,20:55:54.000,213,10975309,14205,0,1754081753,13007.942882819996,40.66847484000027,53382.55880928001 2025-08-01,20:55:55.000,213,10975304,14085,0,1754081754,13007.91593758,40.66142571000091,53382.67759032001 2025-08-01,20:55:56.000,213,10975296,13925,0,1754081755,13007.963091749996,40.597983539999404,53382.684577440006 2025-08-01,20:55:57.000,213,10975300,14045,0,1754081756,13007.976564370001,40.54863963000389,53382.684577440006 2025-08-01,20:55:58.000,213,10975294,14125,0,1754081757,13008.104554259997,40.48519746000238,53382.75444864001 2025-08-01,20:55:59.000,213,10975281,14005,0,1754081758,13008.259489390002,40.464050070004305,53382.80335848001 2025-08-01,20:56:00.000,213,10975344,14245,0,1754081759,13008.367270349998,40.421755290000874,53382.82431984001 2025-08-01,20:56:01.000,213,10975329,13925,0,1754081760,13008.475051309993,40.365362249998725,53382.86624256 2025-08-01,20:56:02.000,213,10975319,14045,0,1754081761,13008.677140609994,40.33716573000129,53382.93611376 2025-08-01,20:56:03.000,213,10975327,14165,0,1754081762,13008.80513049999,40.238477910002985,53382.9850236 2025-08-01,20:56:04.000,213,10975319,14005,0,1754081763,13008.91291146,40.231428780003625,53383.01297208001 2025-08-01,20:56:05.000,213,10975291,14085,0,1754081764,13009.081319209996,40.238477910002985,53383.068869040006 2025-08-01,20:56:06.000,213,10975376,14125,0,1754081765,13009.310353749992,40.16093748000276,53383.13874024001 2025-08-01,20:56:07.000,213,10975336,14205,0,1754081766,13009.438343640002,40.175035740001476,53383.14572736 2025-08-01,20:56:08.000,213,10975317,13965,0,1754081767,13009.606751389998,40.16798661000212,53383.24354704 2025-08-01,20:56:09.000,213,10975311,14045,0,1754081768,13009.788631759999,40.21733052000491,53383.24354704 2025-08-01,20:56:10.000,213,10975344,14045,0,1754081769,13009.9503032,40.25962530000106,53383.299444 2025-08-01,20:56:11.000,213,10975346,13965,0,1754081770,13010.04461153999,40.27372355999978,53383.39027656 2025-08-01,20:56:12.000,213,10975307,14045,0,1754081771,13010.11197464,40.365362249998725,53383.39027656 2025-08-01,20:56:13.000,213,10975338,14165,0,1754081772,13010.24670083999,40.44995180999831,53383.51604472001 2025-08-01,20:56:14.000,213,10975340,13965,0,1754081773,13010.327536559991,40.48519746000238,53383.5789288 2025-08-01,20:56:15.000,213,10975315,13845,0,1754081774,13010.374690730001,40.534541369997896,53383.59989016 2025-08-01,20:56:16.000,213,10975337,14205,0,1754081775,13010.401635969996,40.56273789000261,53383.59989016 2025-08-01,20:56:17.000,213,10975314,14325,0,1754081776,13010.408372279991,40.54863963000389,53383.718671200004 2025-08-01,20:56:18.000,213,10975346,13885,0,1754081777,13010.381427039996,40.55568876000325,53383.73264544001 2025-08-01,20:56:19.000,213,10975317,14005,0,1754081778,13010.307327629991,40.52749223999854,53383.81649088 2025-08-01,20:56:20.000,213,10975389,14045,0,1754081779,13010.12544725999,40.534541369997896,53383.87937496001 2025-08-01,20:56:21.000,213,10975330,14045,0,1754081780,13009.84252223999,40.47814833000302,53383.956233280005 2025-08-01,20:56:22.000,213,10975316,14005,0,1754081781,13009.653905559993,40.43585354999959,53384.054052960004 2025-08-01,20:56:23.000,213,10975315,13925,0,1754081782,13009.404662089997,40.42880442000023,53383.99815600001 2025-08-01,20:56:24.000,213,10975348,14325,0,1754081783,13009.141945999996,40.407657030002156,53383.97719464001 2025-08-01,20:56:25.000,213,10975324,13965,0,1754081784,13008.91291146,40.372411379998084,53383.9632204 2025-08-01,20:56:26.000,213,10975366,14125,0,1754081785,13008.74450370999,40.358313119999366,53384.075014320006 2025-08-01,20:56:27.000,213,10975344,14045,0,1754081786,13008.656931679994,40.34421486000065,53384.01911736001 2025-08-01,20:56:28.000,213,10975354,14125,0,1754081787,13008.495260239994,40.33716573000129,53383.97719464001 2025-08-01,20:56:29.000,213,10975318,14085,0,1754081788,13008.414424519993,40.365362249998725,53384.0330916 2025-08-01,20:56:30.000,213,10975341,13965,0,1754081789,13008.407688209998,40.34421486000065,53384.005143120005 2025-08-01,20:56:31.000,213,10975368,13845,0,1754081790,13008.394215589993,40.358313119999366,53384.1029628 2025-08-01,20:56:32.000,213,10975373,14085,0,1754081791,13008.394215589993,40.38650964000408,53384.08200144 2025-08-01,20:56:33.000,213,10975336,13885,0,1754081792,13008.400951899988,40.421755290000874,53384.04007872 2025-08-01,20:56:34.000,213,10975379,13725,0,1754081793,13008.481787619989,40.45700093999767,53384.075014320006 2025-08-01,20:56:35.000,213,10975356,14085,0,1754081794,13008.515469169994,40.51339397999982,53384.01213024 2025-08-01,20:56:36.000,213,10975328,14005,0,1754081795,13008.609777509999,40.54159050000453,53384.04706584001 2025-08-01,20:56:37.000,213,10975309,13885,0,1754081796,13008.677140609994,40.62618006000412,53384.04706584001 2025-08-01,20:56:38.000,213,10975343,13845,0,1754081797,13008.73103109,40.7107696200037,53384.06104008 2025-08-01,20:56:39.000,213,10975323,14165,0,1754081798,13008.818603119995,40.78126092000457,53384.06104008 2025-08-01,20:56:40.000,213,10975337,13965,0,1754081799,13008.919647769995,40.80945744000201,53384.1029628 2025-08-01,20:56:41.000,213,10975306,13885,0,1754081800,13008.919647769995,40.90109613000095,53384.09597568001 2025-08-01,20:56:42.000,213,10975340,13885,0,1754081801,13009.02742872999,40.94339091000438,53384.04706584001 2025-08-01,20:56:43.000,213,10975342,13885,0,1754081802,13008.939856699995,41.042078730002686,53384.075014320006 2025-08-01,20:56:44.000,213,10975349,14045,0,1754081803,13008.83207574,41.0914226399982,53384.054052960004 2025-08-01,20:56:45.000,213,10975385,14405,0,1754081804,13008.71082216,41.12666829000227,53384.11693704001 2025-08-01,20:56:46.000,213,10975355,13845,0,1754081805,13008.555887029994,41.12666829000227,53384.2077696 2025-08-01,20:56:47.000,213,10975366,14165,0,1754081806,13008.481787619989,41.18306133000442,53384.23571808001 2025-08-01,20:56:48.000,213,10975344,13925,0,1754081807,13008.414424519993,41.19011046000378,53384.23571808001 2025-08-01,20:56:49.000,213,10975324,13965,0,1754081808,13008.293170939993,41.176012199997786,53384.22873096 2025-08-01,20:56:50.000,213,10975334,13965,0,1754081809,13008.232544149992,41.12666829000227,53384.27065368 2025-08-01,20:56:51.000,213,10975337,14045,0,1754081810,13008.165181049997,41.098471770004835,53384.31956352 2025-08-01,20:56:52.000,213,10975337,14045,0,1754081811,13008.165181049997,41.01388220999797,53384.2776408 2025-08-01,20:56:53.000,213,10975360,13965,0,1754081812,13008.104554259997,40.91519438999967,53384.20078248 2025-08-01,20:56:54.000,213,10975321,13805,0,1754081813,13008.077609020002,40.816506570001366,53384.15885976 2025-08-01,20:56:55.000,213,10975298,14005,0,1754081814,13008.050663779992,40.7107696200037,53384.1378984 2025-08-01,20:56:56.000,213,10975375,13925,0,1754081815,13008.077609020002,40.62618006000412,53384.14488552001 2025-08-01,20:56:57.000,213,10975340,14245,0,1754081816,13008.097817950002,40.51339397999982,53384.14488552001 2025-08-01,20:56:58.000,213,10975316,13765,0,1754081817,13008.131499499992,40.421755290000874,53384.123924160005 2025-08-01,20:56:59.000,213,10975305,13925,0,1754081818,13008.171917359992,40.34421486000065,53384.123924160005 2025-08-01,20:57:00.000,213,10975319,14125,0,1754081819,13008.192126289992,40.32306747000257,53384.15885976 2025-08-01,20:57:01.000,213,10975352,13885,0,1754081820,13008.192126289992,40.28077268999914,53384.15885976 2025-08-01,20:57:02.000,213,10975316,14205,0,1754081821,13008.198862600002,40.2525761700017,53384.10994992 2025-08-01,20:57:03.000,213,10975314,14085,0,1754081822,13008.171917359992,40.231428780003625,53384.09597568001 2025-08-01,20:57:04.000,213,10975359,13965,0,1754081823,13008.144972119997,40.189134000000195,53384.10994992 2025-08-01,20:57:05.000,213,10975307,13965,0,1754081824,13008.138235810002,40.14683922000404,53384.08898856 2025-08-01,20:57:06.000,213,10975382,14085,0,1754081825,13008.118026880002,40.16093748000276,53384.075014320006 2025-08-01,20:57:07.000,213,10975338,13685,0,1754081826,13008.057400090001,40.20323225999891,53384.09597568001 2025-08-01,20:57:08.000,213,10975358,14005,0,1754081827,13007.996773300001,40.21028138999827,53384.1029628 2025-08-01,20:57:09.000,213,10975387,13885,0,1754081828,13007.963091749996,40.2525761700017,53384.0330916 2025-08-01,20:57:10.000,213,10975365,14085,0,1754081829,13007.902464959996,40.28077268999914,53384.04706584001 2025-08-01,20:57:11.000,213,10975371,14085,0,1754081830,13007.888992339991,40.30896921000385,53383.97719464001 2025-08-01,20:57:12.000,213,10975385,14085,0,1754081831,13007.83510186,40.33011660000193,53384.01213024 2025-08-01,20:57:13.000,213,10975341,13965,0,1754081832,13007.80815661999,40.31601834000321,53383.97719464001 2025-08-01,20:57:14.000,213,10975384,13845,0,1754081833,13007.868783409991,40.358313119999366,53384.01213024 2025-08-01,20:57:15.000,213,10975357,13805,0,1754081834,13007.841838169996,40.4006079000028,53384.054052960004 2025-08-01,20:57:16.000,213,10975388,14085,0,1754081835,13007.821629239996,40.34421486000065,53384.005143120005 2025-08-01,20:57:17.000,213,10975386,14365,0,1754081836,13007.868783409991,40.38650964000408,53383.97020752 2025-08-01,20:57:18.000,213,10975369,13725,0,1754081837,13007.868783409991,40.421755290000874,53383.92129768 2025-08-01,20:57:19.000,213,10975351,14165,0,1754081838,13007.89572865,40.43585354999959,53383.91431056 2025-08-01,20:57:20.000,213,10975316,13805,0,1754081839,13007.888992339991,40.44290267999895,53383.886362080004 2025-08-01,20:57:21.000,213,10975359,13845,0,1754081840,13007.888992339991,40.38650964000408,53383.81649088 2025-08-01,20:57:22.000,213,10975354,13925,0,1754081841,13007.821629239996,40.35126399000001,53383.80251664 2025-08-01,20:57:23.000,213,10975336,14125,0,1754081842,13007.76773875999,40.30192008000449,53383.71168408001 2025-08-01,20:57:24.000,213,10975331,14085,0,1754081843,13007.69363935,40.25962530000106,53383.80251664 2025-08-01,20:57:25.000,213,10975340,13925,0,1754081844,13007.63301256,40.245527040002344,53383.74661968 2025-08-01,20:57:26.000,213,10975371,13965,0,1754081845,13007.579122079995,40.189134000000195,53383.68373560001 2025-08-01,20:57:27.000,213,10975352,13965,0,1754081846,13007.50502266999,40.189134000000195,53383.68373560001 2025-08-01,20:57:28.000,213,10975345,14125,0,1754081847,13007.350087539999,40.20323225999891,53383.669761360004 2025-08-01,20:57:29.000,213,10975362,13925,0,1754081848,13007.208625029998,40.16798661000212,53383.64181288001 2025-08-01,20:57:30.000,213,10975344,14045,0,1754081849,13007.080635140002,40.132740959998046,53383.56495456001 2025-08-01,20:57:31.000,213,10975323,13845,0,1754081850,13006.878545840002,40.062249660004454,53383.54399320001 2025-08-01,20:57:32.000,213,10975347,14005,0,1754081851,13006.67645654,40.005856620002305,53383.54399320001 2025-08-01,20:57:33.000,213,10975352,13925,0,1754081852,13006.49457617,39.93536532000144,53383.51604472001 2025-08-01,20:57:34.000,213,10975369,13965,0,1754081853,13006.35311366,39.85077576000185,53383.5090576 2025-08-01,20:57:35.000,213,10975321,13965,0,1754081854,13006.25206901,39.773235330001626,53383.43219928 2025-08-01,20:57:36.000,213,10975368,14085,0,1754081855,13006.103870189989,39.780284460000985,53383.453160640005 2025-08-01,20:57:37.000,213,10975341,14005,0,1754081856,13005.975880299993,39.76618620000227,53383.37630232001 2025-08-01,20:57:38.000,213,10975325,14085,0,1754081857,13005.881571960002,39.68159664000268,53383.32040536 2025-08-01,20:57:39.000,213,10975355,14205,0,1754081858,13005.854626719993,39.6604492500046,53383.299444 2025-08-01,20:57:40.000,213,10975320,14085,0,1754081859,13005.807472549997,39.62520360000053,53383.20162432 2025-08-01,20:57:41.000,213,10975371,13965,0,1754081860,13005.746845759997,39.63225272999989,53383.27149552 2025-08-01,20:57:42.000,213,10975312,13965,0,1754081861,13005.652537419992,39.61815447000117,53383.25752128001 2025-08-01,20:57:43.000,213,10975339,14005,0,1754081862,13005.585174319996,39.63930185999925,53383.285469760005 2025-08-01,20:57:44.000,213,10975343,14005,0,1754081863,13005.551492769991,39.611105340001814,53383.29245688 2025-08-01,20:57:45.000,213,10975337,13885,0,1754081864,13005.598646940001,39.56881055999838,53383.30643112001 2025-08-01,20:57:46.000,213,10975344,13805,0,1754081865,13005.598646940001,39.50536839000415,53383.299444 2025-08-01,20:57:47.000,213,10975362,14045,0,1754081866,13005.612119559992,39.4842209999988,53383.299444 2025-08-01,20:57:48.000,213,10975350,13845,0,1754081867,13005.551492769991,39.364385790002416,53383.25752128001 2025-08-01,20:57:49.000,213,10975334,13925,0,1754081868,13005.524547529996,39.322091009998985,53383.20162432 2025-08-01,20:57:50.000,213,10975321,13725,0,1754081869,13005.37634871,39.2375014499994,53383.117778880005 2025-08-01,20:57:51.000,213,10975322,13965,0,1754081870,13005.22814988999,39.138813630001096,53383.14572736 2025-08-01,20:57:52.000,213,10975311,14005,0,1754081871,13005.039533209994,39.06832233000023,53383.07585616 2025-08-01,20:57:53.000,213,10975362,14045,0,1754081872,13004.844180219989,39.02602755000407,53383.09681752 2025-08-01,20:57:54.000,213,10975362,14045,0,1754081873,13004.770080809998,38.927339729998494,53383.10380464 2025-08-01,20:57:55.000,213,10975332,13765,0,1754081874,13004.628618299997,38.88504495000234,53383.08284328 2025-08-01,20:57:56.000,213,10975360,13965,0,1754081875,13004.493892099992,38.81455365000147,53383.019959200006 2025-08-01,20:57:57.000,213,10975345,13885,0,1754081876,13004.446737929997,38.76520973999868,53382.95707512 2025-08-01,20:57:58.000,213,10975381,13805,0,1754081877,13004.338956970001,38.617178010004864,53382.9850236 2025-08-01,20:57:59.000,213,10975330,13885,0,1754081878,13004.23791232,38.58193236000079,53382.90816528 2025-08-01,20:58:00.000,213,10975381,13805,0,1754081879,13004.184021839996,38.447998889998416,53382.86624256 2025-08-01,20:58:01.000,213,10975326,13725,0,1754081880,13004.1570766,38.34931107000011,53382.88720392 2025-08-01,20:58:02.000,213,10975332,14245,0,1754081881,13004.13013135999,38.271770639999886,53382.88720392 2025-08-01,20:58:03.000,213,10975323,13965,0,1754081882,13004.13013135999,38.11668977999943,53382.81733272 2025-08-01,20:58:04.000,213,10975341,13885,0,1754081883,13004.062768259995,38.06734587000392,53382.70553880001 2025-08-01,20:58:05.000,213,10975314,14085,0,1754081884,13004.042559329995,38.01800196000113,53382.76143576 2025-08-01,20:58:06.000,213,10975350,14085,0,1754081885,13004.05603195,37.98275631000433,53382.76842288 2025-08-01,20:58:07.000,213,10975331,14125,0,1754081886,13004.10992242999,38.00390370000241,53382.71951304 2025-08-01,20:58:08.000,213,10975307,13845,0,1754081887,13004.1570766,37.9757071799977,53382.64964184 2025-08-01,20:58:09.000,213,10975334,13765,0,1754081888,13004.251384939991,38.01800196000113,53382.60771912001 2025-08-01,20:58:10.000,213,10975309,13845,0,1754081889,13004.365902209996,38.053247609997925,53382.712525920004 2025-08-01,20:58:11.000,213,10975352,13645,0,1754081890,13004.473683169992,38.12373890999879,53382.6706032 2025-08-01,20:58:12.000,213,10975338,14045,0,1754081891,13004.574727819992,38.17308282000158,53382.65662896001 2025-08-01,20:58:13.000,213,10975323,13885,0,1754081892,13004.682508780003,38.25062325000181,53382.712525920004 2025-08-01,20:58:14.000,213,10975355,13925,0,1754081893,13004.669036159998,38.335212810001394,53382.684577440006 2025-08-01,20:58:15.000,213,10975333,13845,0,1754081894,13004.655563539993,38.447998889998416,53382.69156456 2025-08-01,20:58:16.000,213,10975323,13925,0,1754081895,13004.635354609993,38.46209715000441,53382.64964184 2025-08-01,20:58:17.000,213,10975334,13925,0,1754081896,13004.695981399993,38.518490189999284,53382.663616080004 2025-08-01,20:58:18.000,213,10975314,13845,0,1754081897,13004.729662949998,38.497342800001206,53382.6706032 2025-08-01,20:58:19.000,213,10975303,13725,0,1754081898,13004.722926639988,38.49029367000185,53382.684577440006 2025-08-01,20:58:20.000,213,10975336,14085,0,1754081899,13004.702717710003,38.511441059999925,53382.58675776001 2025-08-01,20:58:21.000,213,10975322,14085,0,1754081900,13004.628618299997,38.546686710003996,53382.55182216 2025-08-01,20:58:22.000,213,10975376,13845,0,1754081901,13004.574727819992,38.52553931999864,53382.60771912001 2025-08-01,20:58:23.000,213,10975396,14245,0,1754081902,13004.534309959992,38.532588449998,53382.60771912001 2025-08-01,20:58:24.000,213,10975320,13805,0,1754081903,13004.487155789997,38.63832540000294,53382.59374488 2025-08-01,20:58:25.000,213,10975343,13845,0,1754081904,13004.473683169992,38.729964090001886,53382.67759032001 2025-08-01,20:58:26.000,213,10975377,14005,0,1754081905,13004.514101029992,38.80750452000211,53382.64265472 2025-08-01,20:58:27.000,213,10975329,14005,0,1754081906,13004.574727819992,38.906192340000416,53382.70553880001 2025-08-01,20:58:28.000,213,10975376,14045,0,1754081907,13004.695981399993,38.962585380002565,53382.72650016001 2025-08-01,20:58:29.000,213,10975336,13725,0,1754081908,13004.951961179999,39.07537145999959,53382.72650016001 2025-08-01,20:58:30.000,213,10975342,14085,0,1754081909,13005.18773202999,39.089469719998306,53382.6706032 2025-08-01,20:58:31.000,213,10975345,13925,0,1754081910,13005.450448119991,39.12471537000238,53382.60771912001 2025-08-01,20:58:32.000,213,10975342,14085,0,1754081911,13005.666010039997,39.089469719998306,53382.64265472 2025-08-01,20:58:33.000,213,10975340,14085,0,1754081912,13005.793999929992,39.06832233000023,53382.62868048 2025-08-01,20:58:34.000,213,10975350,14085,0,1754081913,13005.847890409997,39.01192928999808,53382.58675776001 2025-08-01,20:58:35.000,213,10975358,14285,0,1754081914,13005.814208859993,38.97668364000128,53382.63566760001 2025-08-01,20:58:36.000,213,10975362,13925,0,1754081915,13005.767054689997,38.906192340000416,53382.64265472 2025-08-01,20:58:37.000,213,10975298,13925,0,1754081916,13005.598646940001,38.82160278000083,53382.72650016001 2025-08-01,20:58:38.000,213,10975377,13805,0,1754081917,13005.538020150001,38.81455365000147,53382.8103456 2025-08-01,20:58:39.000,213,10975334,14005,0,1754081918,13005.443711809996,38.729964090001886,53382.76143576 2025-08-01,20:58:40.000,213,10975366,13885,0,1754081919,13005.322458229995,38.63832540000294,53382.8103456 2025-08-01,20:58:41.000,213,10975369,14005,0,1754081920,13005.25509513,38.63832540000294,53382.831306960004 2025-08-01,20:58:42.000,213,10975347,13805,0,1754081921,13005.25509513,38.66652192000038,53382.77541000001 2025-08-01,20:58:43.000,213,10975378,13845,0,1754081922,13005.25509513,38.72291496000253,53382.88720392 2025-08-01,20:58:44.000,213,10975352,13805,0,1754081923,13005.22814988999,38.786357130004035,53382.81733272 2025-08-01,20:58:45.000,213,10975317,14245,0,1754081924,13005.32919453999,38.920290599999134,53382.80335848001 2025-08-01,20:58:46.000,213,10975317,13965,0,1754081925,13005.30898560999,39.06127320000087,53382.80335848001 2025-08-01,20:58:47.000,213,10975316,14125,0,1754081926,13005.362876089996,39.195206670003245,53382.831306960004 2025-08-01,20:58:48.000,213,10975363,14205,0,1754081927,13005.430239189991,39.27979623000283,53382.77541000001 2025-08-01,20:58:49.000,213,10975315,14125,0,1754081928,13005.39655764,39.39963143999921,53382.83829408 2025-08-01,20:58:50.000,213,10975318,13725,0,1754081929,13005.35613978,39.50536839000415,53382.86624256 2025-08-01,20:58:51.000,213,10975378,14205,0,1754081930,13005.28877667999,39.58290882000438,53382.83829408 2025-08-01,20:58:52.000,213,10975333,14085,0,1754081931,13005.19446834,39.611105340001814,53382.85925544 2025-08-01,20:58:53.000,213,10975321,13885,0,1754081932,13005.09342369,39.773235330001626,53382.8103456 2025-08-01,20:58:54.000,213,10975353,14125,0,1754081933,13005.00585165999,39.7943827199997,53382.831306960004 2025-08-01,20:58:55.000,213,10975354,13845,0,1754081934,13004.911543319999,39.822579240004416,53382.81733272 2025-08-01,20:58:56.000,213,10975308,13885,0,1754081935,13004.871125459998,39.829628370003775,53382.86624256 2025-08-01,20:58:57.000,213,10975332,13925,0,1754081936,13004.864389149989,39.76618620000227,53382.88720392 2025-08-01,20:58:58.000,213,10975342,14165,0,1754081937,13004.770080809998,39.6956949000014,53382.82431984001 2025-08-01,20:58:59.000,213,10975304,13925,0,1754081938,13004.648827229998,39.63225272999989,53382.83829408 2025-08-01,20:59:00.000,213,10975335,14045,0,1754081939,13004.514101029992,39.57585968999774,53382.880216800004 2025-08-01,20:59:01.000,213,10975343,14205,0,1754081940,13004.352429589992,39.43487709000328,53382.93611376 2025-08-01,20:59:02.000,213,10975327,13925,0,1754081941,13004.13013135999,39.30799275000027,53382.92912664 2025-08-01,20:59:03.000,213,10975327,13685,0,1754081942,13003.97519623,39.12471537000238,53382.88720392 2025-08-01,20:59:04.000,213,10975339,13845,0,1754081943,13003.83373372,38.98373277000064,53382.880216800004 2025-08-01,20:59:05.000,213,10975315,13885,0,1754081944,13003.712480139999,38.84979929999827,53382.84528120001 2025-08-01,20:59:06.000,213,10975349,14085,0,1754081945,13003.618171799993,38.687669309998455,53382.9151524 2025-08-01,20:59:07.000,213,10975330,13845,0,1754081946,13003.537336079993,38.567834100002074,53382.81733272 2025-08-01,20:59:08.000,213,10975333,14085,0,1754081947,13003.510390839998,38.53963758000464,53382.8103456 2025-08-01,20:59:09.000,213,10975338,13725,0,1754081948,13003.463236670003,38.49029367000185,53382.74746152 2025-08-01,20:59:10.000,213,10975316,13885,0,1754081949,13003.537336079993,38.48324454000249,53382.852268320006 2025-08-01,20:59:11.000,213,10975300,14165,0,1754081950,13003.597962869993,38.532588449998,53382.79637136 2025-08-01,20:59:12.000,213,10975340,13885,0,1754081951,13003.76637061999,38.57488323000143,53382.78938424 2025-08-01,20:59:13.000,213,10975307,14085,0,1754081952,13004.01561409,38.65947279000102,53382.76842288 2025-08-01,20:59:14.000,213,10975351,13885,0,1754081953,13004.325484349996,38.779308000004676,53382.880216800004 2025-08-01,20:59:15.000,213,10975338,13925,0,1754081954,13004.547782579997,38.86389756000426,53382.92213952001 2025-08-01,20:59:16.000,213,10975291,13885,0,1754081955,13004.743135569988,38.97668364000128,53382.87322968001 2025-08-01,20:59:17.000,213,10975319,13845,0,1754081956,13004.951961179999,39.12471537000238,53382.84528120001 2025-08-01,20:59:18.000,213,10975341,13965,0,1754081957,13005.160786789995,39.15996101999917,53382.83829408 2025-08-01,20:59:19.000,213,10975362,14205,0,1754081958,13005.403293949996,39.17405927999789,53382.89419104001 2025-08-01,20:59:20.000,213,10975362,13725,0,1754081959,13005.612119559992,39.188157540003886,53382.9151524 2025-08-01,20:59:21.000,213,10975350,13805,0,1754081960,13005.834417789993,39.15996101999917,53382.95707512 2025-08-01,20:59:22.000,213,10975322,14005,0,1754081961,13006.083661259989,39.05422407000151,53382.95707512 2025-08-01,20:59:23.000,213,10975319,13885,0,1754081962,13006.218387459994,38.94143799000449,53382.97104936001 2025-08-01,20:59:24.000,213,10975342,13845,0,1754081963,13006.30595948999,38.82865191000019,53383.01297208001 2025-08-01,20:59:25.000,213,10975359,13885,0,1754081964,13006.151024359999,38.617178010004864,53383.02694632 2025-08-01,20:59:26.000,213,10975338,13885,0,1754081965,13005.901780890003,38.384556720004184,53383.07585616 2025-08-01,20:59:27.000,213,10975320,14285,0,1754081966,13005.470657049991,38.144886300004146,53383.09681752 2025-08-01,20:59:28.000,213,10975356,13805,0,1754081967,13005.039533209994,37.90521588000411,53383.13874024001 2025-08-01,20:59:29.000,213,10975326,13965,0,1754081968,13004.648827229998,37.65849633000471,53383.117778880005 2025-08-01,20:59:30.000,213,10975341,13965,0,1754081969,13004.466946859997,37.44702243000211,53383.08983040001 2025-08-01,20:59:31.000,213,10975323,13885,0,1754081970,13004.466946859997,37.31308895999973,53383.019959200006 2025-08-01,20:59:32.000,213,10975345,14005,0,1754081971,13004.689245089998,37.242597659998864,53383.019959200006 2025-08-01,20:59:33.000,213,10975288,13845,0,1754081972,13004.98564272999,37.19325375000335,53382.95707512 2025-08-01,20:59:34.000,213,10975325,13765,0,1754081973,13005.38982132999,37.17915549000463,53382.93611376 2025-08-01,20:59:35.000,213,10975271,13805,0,1754081974,13005.820945170002,37.15800809999928,53382.880216800004 2025-08-01,20:59:36.000,213,10975345,14205,0,1754081975,13006.191442219999,37.15800809999928,53382.95707512 2025-08-01,20:59:37.000,213,10975267,14045,0,1754081976,13006.44742199999,37.242597659998864,53382.92912664 2025-08-01,20:59:38.000,213,10975312,13925,0,1754081977,13006.602357129996,37.26374505000422,53382.99201072001 2025-08-01,20:59:39.000,213,10975355,13885,0,1754081978,13006.683192849996,37.284892440002295,53382.99201072001 2025-08-01,20:59:40.000,213,10975291,13925,0,1754081979,13006.730347019991,37.32718721999845,53382.97803648 2025-08-01,20:59:41.000,213,10975337,14085,0,1754081980,13006.730347019991,37.39062938999996,53382.9850236 2025-08-01,20:59:42.000,213,10975279,13925,0,1754081981,13006.723610709996,37.43997330000275,53383.068869040006 2025-08-01,20:59:43.000,213,10975301,14005,0,1754081982,13006.629302369991,37.42587504000403,53383.08284328 2025-08-01,20:59:44.000,213,10975310,14245,0,1754081983,13006.50804878999,37.40472764999868,53383.06188192001 2025-08-01,20:59:45.000,213,10975309,14045,0,1754081984,13006.25206901,37.29899070000101,53383.09681752 2025-08-01,20:59:46.000,213,10975299,14085,0,1754081985,13005.942198749988,37.22145027000079,53383.124766 2025-08-01,20:59:47.000,213,10975299,14085,0,1754081986,13005.558229080001,37.12276245000248,53383.13874024001 2025-08-01,20:59:48.000,213,10975334,14005,0,1754081987,13005.2348862,37.0381728900029,53383.15271448 2025-08-01,20:59:49.000,213,10975306,13845,0,1754081988,13004.938488559994,37.002927239998826,53383.13175312 2025-08-01,20:59:50.000,213,10975308,13805,0,1754081989,13004.837443909993,36.95358333000331,53383.15271448 2025-08-01,20:59:51.000,213,10975318,13965,0,1754081990,13004.891334389999,36.96063246000267,53383.166688720004 2025-08-01,20:59:52.000,213,10975312,13925,0,1754081991,13005.02606058999,36.96768159000203,53383.166688720004 2025-08-01,20:59:53.000,213,10975339,14165,0,1754081992,13005.25509513,36.96768159000203,53383.15271448 2025-08-01,20:59:54.000,213,10975295,13685,0,1754081993,13005.470657049991,36.98882898000011,53383.08284328 2025-08-01,20:59:55.000,213,10975321,13765,0,1754081994,13005.686218969997,37.009976369998185,53383.09681752 2025-08-01,20:59:56.000,213,10975298,13885,0,1754081995,13005.820945170002,36.99587810999947,53383.09681752 2025-08-01,20:59:57.000,213,10975310,14125,0,1754081996,13005.942198749988,36.99587810999947,53383.11079176001 2025-08-01,20:59:58.000,213,10975325,14245,0,1754081997,13006.009561849998,36.95358333000331,53383.14572736 2025-08-01,20:59:59.000,213,10975315,13765,0,1754081998,13005.989352919998,36.95358333000331,53383.17367584 2025-08-01,21:00:00.000,213,10975349,13925,0,1754081999,13005.955671369993,36.96768159000203,53383.215598560004 2025-08-01,21:00:01.000,213,10975335,14165,0,1754082000,13005.814208859993,36.99587810999947,53383.2645084 2025-08-01,21:00:02.000,213,10975349,14085,0,1754082001,13005.659273730002,36.94653420000395,53383.29245688 2025-08-01,21:00:03.000,213,10975293,13845,0,1754082002,13005.497602290001,36.94653420000395,53383.22957280001 2025-08-01,21:00:04.000,213,10975345,14045,0,1754082003,13005.261831439995,36.890141160001804,53383.25053416 2025-08-01,21:00:05.000,213,10975314,14005,0,1754082004,13005.079951069994,36.81260073000158,53383.236559920006 2025-08-01,21:00:06.000,213,10975307,13685,0,1754082005,13004.945224869989,36.69276551999792,53383.285469760005 2025-08-01,21:00:07.000,213,10975352,13965,0,1754082006,13004.871125459998,36.52358639999875,53383.25053416 2025-08-01,21:00:08.000,213,10975318,14085,0,1754082007,13004.817234979993,36.34735815000022,53383.285469760005 2025-08-01,21:00:09.000,213,10975332,14045,0,1754082008,13004.837443909993,36.14998251000361,53383.355340960006 2025-08-01,21:00:10.000,213,10975316,13805,0,1754082009,13004.850916529998,35.92441035000229,53383.41123792 2025-08-01,21:00:11.000,213,10975330,13805,0,1754082010,13004.857652839994,35.7411329700044,53383.44617352001 2025-08-01,21:00:12.000,213,10975317,14165,0,1754082011,13004.864389149989,35.57900298000459,53383.44617352001 2025-08-01,21:00:13.000,213,10975354,14045,0,1754082012,13004.830707599998,35.44506951000221,53383.43219928 2025-08-01,21:00:14.000,213,10975312,13925,0,1754082013,13004.837443909993,35.332283429997915,53383.49508336001 2025-08-01,21:00:15.000,213,10975312,14045,0,1754082014,13004.783553429988,35.26884126000368,53383.523031840006 2025-08-01,21:00:16.000,213,10975363,14205,0,1754082015,13004.803762359988,35.212448220001534,53383.56495456001 2025-08-01,21:00:17.000,213,10975322,14005,0,1754082016,13004.783553429988,35.191300830003456,53383.56495456001 2025-08-01,21:00:18.000,213,10975318,13925,0,1754082017,13004.756608189993,35.17720257000474,53383.51604472001 2025-08-01,21:00:19.000,213,10975376,13925,0,1754082018,13004.756608189993,35.198349960002815,53383.5789288 2025-08-01,21:00:20.000,213,10975319,13765,0,1754082019,13004.675772469993,35.25474299999769,53383.54399320001 2025-08-01,21:00:21.000,213,10975344,14245,0,1754082020,13004.648827229998,35.36752908000199,53383.48809624 2025-08-01,21:00:22.000,213,10975285,13925,0,1754082021,13004.669036159998,35.5296590700018,53383.550980320004 2025-08-01,21:00:23.000,213,10975307,13845,0,1754082022,13004.682508780003,35.68473993000225,53383.49508336001 2025-08-01,21:00:24.000,213,10975346,13725,0,1754082023,13004.749871879998,35.88916469999822,53383.46014776 2025-08-01,21:00:25.000,213,10975308,14005,0,1754082024,13004.911543319999,36.1217859899989,53383.51604472001 2025-08-01,21:00:26.000,213,10975376,13925,0,1754082025,13005.10689630999,36.38965293000365,53383.5090576 2025-08-01,21:00:27.000,213,10975347,14165,0,1754082026,13005.38982132999,36.650470740001765,53383.53001896 2025-08-01,21:00:28.000,213,10975333,13965,0,1754082027,13005.591910629992,36.85489550999773,53383.56495456001 2025-08-01,21:00:29.000,213,10975306,13725,0,1754082028,13005.807472549997,37.04522202000226,53383.5789288 2025-08-01,21:00:30.000,213,10975352,14005,0,1754082029,13005.942198749988,37.101615060004406,53383.60687728 2025-08-01,21:00:31.000,213,10975323,14165,0,1754082030,13006.002825539988,37.17915549000463,53383.61386440001 2025-08-01,21:00:32.000,213,10975355,13845,0,1754082031,13006.023034469988,37.19325375000335,53383.66277424001 2025-08-01,21:00:33.000,213,10975346,13725,0,1754082032,13006.029770779998,37.16505722999864,53383.67674848 2025-08-01,21:00:34.000,213,10975353,14005,0,1754082033,13005.908517199998,37.09456592999777,53383.690722720006 2025-08-01,21:00:35.000,213,10975355,14125,0,1754082034,13005.820945170002,36.99587810999947,53383.65578712 2025-08-01,21:00:36.000,213,10975398,13805,0,1754082035,13005.639064800002,36.883092030002445,53383.690722720006 2025-08-01,21:00:37.000,213,10975333,13925,0,1754082036,13005.47739336,36.840797249999014,53383.6488 2025-08-01,21:00:38.000,213,10975359,13765,0,1754082037,13005.27530406,36.74915856000007,53383.70469696 2025-08-01,21:00:39.000,213,10975339,14085,0,1754082038,13005.10689630999,36.699814650004555,53383.739632560006 2025-08-01,21:00:40.000,213,10975317,14165,0,1754082039,13004.972170109999,36.6786672599992,53383.71168408001 2025-08-01,21:00:41.000,213,10975385,14005,0,1754082040,13004.931752249999,36.650470740001765,53383.70469696 2025-08-01,21:00:42.000,213,10975339,14285,0,1754082041,13004.925015939989,36.61522508999769,53383.718671200004 2025-08-01,21:00:43.000,213,10975312,14245,0,1754082042,13004.938488559994,36.601126829998975,53383.620851520005 2025-08-01,21:00:44.000,213,10975352,13925,0,1754082043,13004.98564272999,36.55178292000346,53383.63482576 2025-08-01,21:00:45.000,213,10975343,13645,0,1754082044,13005.05300583,36.5799794400009,53383.64181288001 2025-08-01,21:00:46.000,213,10975310,13925,0,1754082045,13005.17425941,36.51653726999939,53383.718671200004 2025-08-01,21:00:47.000,213,10975321,13765,0,1754082046,13005.241622509995,36.474242490003235,53383.62783864 2025-08-01,21:00:48.000,213,10975338,13965,0,1754082047,13005.29551299,36.40375119000237,53383.59989016 2025-08-01,21:00:49.000,213,10975321,13725,0,1754082048,13005.383085019996,36.431947709999804,53383.63482576 2025-08-01,21:00:50.000,213,10975287,13965,0,1754082049,13005.470657049991,36.40375119000237,53383.66277424001 2025-08-01,21:00:51.000,213,10975331,14085,0,1754082050,13005.538020150001,36.375554669997655,53383.63482576 2025-08-01,21:00:52.000,213,10975354,14085,0,1754082051,13005.598646940001,36.30506337000406,53383.70469696 2025-08-01,21:00:53.000,213,10975318,13845,0,1754082052,13005.618855870001,36.248670330001914,53383.64181288001 2025-08-01,21:00:54.000,213,10975303,13845,0,1754082053,13005.686218969997,36.185228160000406,53383.66277424001 2025-08-01,21:00:55.000,213,10975299,13925,0,1754082054,13005.686218969997,36.11473685999954,53383.65578712 2025-08-01,21:00:56.000,213,10975366,13885,0,1754082055,13005.659273730002,36.023098170000594,53383.70469696 2025-08-01,21:00:57.000,213,10975332,14085,0,1754082056,13005.625592179997,36.00195078000252,53383.69770984 2025-08-01,21:00:58.000,213,10975335,14045,0,1754082057,13005.605383249997,35.99490165000316,53383.76059392001 2025-08-01,21:00:59.000,213,10975309,13965,0,1754082058,13005.639064800002,35.973754259997804,53383.80950376001 2025-08-01,21:01:00.000,213,10975328,13805,0,1754082059,13005.612119559992,36.00195078000252,53383.788542400005 2025-08-01,21:01:01.000,213,10975358,14005,0,1754082060,13005.645801109997,36.023098170000594,53383.74661968 2025-08-01,21:01:02.000,213,10975295,13885,0,1754082061,13005.726636829997,36.072442080003384,53383.7536068 2025-08-01,21:01:03.000,213,10975289,13885,0,1754082062,13005.780527310002,36.10768773000018,53383.72565832 2025-08-01,21:01:04.000,213,10975353,14045,0,1754082063,13005.841154100002,36.15703164000297,53383.72565832 2025-08-01,21:01:05.000,213,10975349,14125,0,1754082064,13005.841154100002,36.14293338000425,53383.74661968 2025-08-01,21:01:06.000,213,10975322,13885,0,1754082065,13005.807472549997,36.10768773000018,53383.74661968 2025-08-01,21:01:07.000,213,10975309,13925,0,1754082066,13005.645801109997,36.03719642999931,53383.81649088 2025-08-01,21:01:08.000,213,10975337,14045,0,1754082067,13005.38982132999,35.95260686999973,53383.77456816 2025-08-01,21:01:09.000,213,10975307,13925,0,1754082068,13005.120368929995,35.88211556999886,53383.78155528001 2025-08-01,21:01:10.000,213,10975302,13885,0,1754082069,13004.850916529998,35.86096818000078,53383.7536068 2025-08-01,21:01:11.000,213,10975290,14045,0,1754082070,13004.574727819992,35.846869920002064,53383.81649088 2025-08-01,21:01:12.000,213,10975285,13925,0,1754082071,13004.345693279996,35.825722530003986,53383.70469696 2025-08-01,21:01:13.000,213,10975298,13965,0,1754082072,13004.204230769996,35.797526009999274,53383.63482576 2025-08-01,21:01:14.000,213,10975325,13885,0,1754082073,13004.11665874,35.74818210000376,53383.61386440001 2025-08-01,21:01:15.000,213,10975320,14045,0,1754082074,13004.00887777999,35.71293644999969,53383.59290304001 2025-08-01,21:01:16.000,213,10975327,13845,0,1754082075,13003.80678847999,35.58605211000395,53383.59290304001 2025-08-01,21:01:17.000,213,10975321,14045,0,1754082076,13003.544072389988,35.40982385999814,53383.523031840006 2025-08-01,21:01:18.000,213,10975333,13925,0,1754082077,13003.274619989992,35.29703778000112,53383.55796744 2025-08-01,21:01:19.000,213,10975312,13885,0,1754082078,13002.77613305,35.1842517000041,53383.46713488 2025-08-01,21:01:20.000,213,10975369,14245,0,1754082079,13002.277646109993,35.029170840003644,53383.453160640005 2025-08-01,21:01:21.000,213,10975346,13725,0,1754082080,13001.873467509991,34.979826930000854,53383.4391864 2025-08-01,21:01:22.000,213,10975285,14165,0,1754082081,13001.52991569999,34.94458128000406,53383.453160640005 2025-08-01,21:01:23.000,213,10975315,14245,0,1754082082,13001.401925809994,34.972777800001495,53383.41822504 2025-08-01,21:01:24.000,213,10975309,14085,0,1754082083,13001.354771639999,35.022121710004285,53383.285469760005 2025-08-01,21:01:25.000,213,10975315,13805,0,1754082084,13001.442343669994,35.06441649000044,53383.236559920006 2025-08-01,21:01:26.000,213,10975332,13925,0,1754082085,13001.61748773,35.13490779000131,53383.124766 2025-08-01,21:01:27.000,213,10975351,13965,0,1754082086,13001.7993681,35.10671127000387,53383.08284328 2025-08-01,21:01:28.000,213,10975289,13885,0,1754082087,13001.853258579991,35.09966214000451,53383.047907680004 2025-08-01,21:01:29.000,213,10975264,13845,0,1754082088,13001.893676439991,35.11376040000323,53383.019959200006 2025-08-01,21:01:30.000,213,10975299,13925,0,1754082089,13001.792631789991,35.12080953000259,53383.09681752 2025-08-01,21:01:31.000,213,10975324,13725,0,1754082090,13001.71853238,35.12080953000259,53383.019959200006 2025-08-01,21:01:32.000,213,10975310,13725,0,1754082091,13001.684850829995,35.156055179999385,53383.01297208001 2025-08-01,21:01:33.000,213,10975304,13965,0,1754082092,13001.684850829995,35.23359560999961,53383.04092056001 2025-08-01,21:01:34.000,213,10975327,14045,0,1754082093,13001.812840719991,35.30408691000048,53382.9151524 2025-08-01,21:01:35.000,213,10975336,13925,0,1754082094,13001.981248470001,35.41687299000478,53382.90816528 2025-08-01,21:01:36.000,213,10975360,13925,0,1754082095,13002.122710980002,35.50851168000372,53382.86624256 2025-08-01,21:01:37.000,213,10975393,14205,0,1754082096,13002.345009209988,35.62129776000074,53382.81733272 2025-08-01,21:01:38.000,213,10975350,14085,0,1754082097,13002.392163379998,35.64244514999882,53382.782397120005 2025-08-01,21:01:39.000,213,10975370,13765,0,1754082098,13002.311327659998,35.63539601999946,53382.80335848001 2025-08-01,21:01:40.000,213,10975324,14045,0,1754082099,13002.068820499997,35.59310124000331,53382.76143576 2025-08-01,21:01:51.000,213,10975334,14005,0,1754082110,12999.407978049996,34.35950348999904,53382.160543440004 2025-08-01,21:01:52.000,213,10975299,13765,0,1754082111,12999.434923289991,34.21147175999795,53382.11862072 2025-08-01,21:01:53.000,213,10975318,14085,0,1754082112,12999.448395909996,34.08458742000221,53382.15355632001 2025-08-01,21:01:54.000,213,10975327,14005,0,1754082113,12999.502286390001,33.96475220999855,53382.08368512001 2025-08-01,21:01:55.000,213,10975319,14045,0,1754082114,12999.542704250001,33.95770307999919,53382.03477528001 2025-08-01,21:01:56.000,213,10975315,14045,0,1754082115,12999.704375690002,33.90131004000432,53382.00682680001 2025-08-01,21:01:57.000,213,10975332,13965,0,1754082116,12999.866047129988,33.89426090999768,53381.943942720005 2025-08-01,21:01:58.000,213,10975279,14085,0,1754082117,13000.054663809999,33.90835917000368,53381.92298136 2025-08-01,21:01:59.000,213,10975310,14005,0,1754082118,13000.223071559994,33.936555690001114,53381.90900712 2025-08-01,21:02:00.000,213,10975310,13845,0,1754082119,13000.35106144999,33.96475220999855,53381.91599424001 2025-08-01,21:02:01.000,213,10975347,13845,0,1754082120,13000.3173799,34.04229263999878,53381.95092984 2025-08-01,21:02:02.000,213,10975327,13805,0,1754082121,13000.19612632,34.07048916000349,53381.92996848 2025-08-01,21:02:03.000,213,10975344,14485,0,1754082122,12999.980564399993,34.17622611000115,53381.86708440001 2025-08-01,21:02:04.000,213,10975271,13965,0,1754082123,12999.704375690002,34.169176980001794,53381.80420032 2025-08-01,21:02:05.000,213,10975356,14085,0,1754082124,12999.448395909996,34.21147175999795,53381.874071520004 2025-08-01,21:02:06.000,213,10975327,13925,0,1754082125,12999.25304291999,34.27491392999946,53381.874071520004 2025-08-01,21:02:07.000,213,10975283,14205,0,1754082126,12999.13852565,34.35245435999968,53381.81118744 2025-08-01,21:02:08.000,213,10975304,13965,0,1754082127,12999.037481,34.3665526199984,53381.776251840005 2025-08-01,21:02:09.000,213,10975296,13965,0,1754082128,12998.97011789999,34.44409304999863,53381.75529048 2025-08-01,21:02:10.000,213,10975281,13565,0,1754082129,12998.869073249989,34.563928260002285,53381.74830336001 2025-08-01,21:02:11.000,213,10975335,13565,0,1754082130,12998.821919079994,34.64146869000251,53381.79022608 2025-08-01,21:02:12.000,213,10975273,14165,0,1754082131,12998.815182769999,34.740156510000816,53381.74830336001 2025-08-01,21:02:13.000,213,10975326,14125,0,1754082132,12998.896018489999,34.81769694000104,53381.71336776 2025-08-01,21:02:14.000,213,10975270,14085,0,1754082133,12998.99032682999,34.90228650000063,53381.678432160006 2025-08-01,21:02:15.000,213,10975316,13805,0,1754082134,12999.11158040999,34.99392518999957,53381.71336776 2025-08-01,21:02:16.000,213,10975298,14005,0,1754082135,12999.34061495,35.05736736000108,53381.64349656 2025-08-01,21:02:17.000,213,10975330,13805,0,1754082136,12999.637012589992,35.17720257000474,53381.62952232001 2025-08-01,21:02:18.000,213,10975291,14085,0,1754082137,12999.933410229998,35.17720257000474,53381.65048368001 2025-08-01,21:02:19.000,213,10975330,14005,0,1754082138,13000.21633525,35.198349960002815,53381.63650944 2025-08-01,21:02:20.000,213,10975336,13965,0,1754082139,13000.47905134,35.149006050000025,53381.68541928 2025-08-01,21:02:21.000,213,10975312,14005,0,1754082140,13000.701349570001,35.141956920000666,53381.73432912 2025-08-01,21:02:22.000,213,10975257,13765,0,1754082141,13000.714822189992,35.06441649000044,53381.81118744 2025-08-01,21:02:23.000,213,10975318,13965,0,1754082142,13000.586832299996,34.98687606000021,53381.825161680004 2025-08-01,21:02:24.000,213,10975343,13965,0,1754082143,13000.39821562,34.85999172000447,53381.80420032 2025-08-01,21:02:25.000,213,10975330,14125,0,1754082144,13000.135499529999,34.754254769999534,53381.95791696 2025-08-01,21:02:26.000,213,10975303,13725,0,1754082145,12999.839101889993,34.690812599998026,53382.02778816 2025-08-01,21:02:27.000,213,10975284,13805,0,1754082146,12999.623539970002,34.620321300004434,53382.062723760006 2025-08-01,21:02:28.000,213,10975330,13685,0,1754082147,12999.40124174,34.59917390999908,53382.160543440004 2025-08-01,21:02:29.000,213,10975348,13965,0,1754082148,12999.31366970999,34.65556695000123,53382.18849192 2025-08-01,21:02:30.000,213,10975343,14085,0,1754082149,12999.266515539995,34.77540216000489,53382.22342752001 2025-08-01,21:02:31.000,213,10975287,14205,0,1754082150,12999.246306609995,34.90228650000063,53382.22342752001 2025-08-01,21:02:32.000,213,10975306,14085,0,1754082151,12999.2395703,35.07851474999916,53382.230414640006 2025-08-01,21:02:33.000,213,10975312,13805,0,1754082152,12999.17894351,35.26884126000368,53382.16753056 2025-08-01,21:02:34.000,213,10975339,13845,0,1754082153,12999.13178933999,35.388676470000064,53382.24438888 2025-08-01,21:02:35.000,213,10975320,13845,0,1754082154,12999.03074468999,35.46621690000029,53382.181504800006 2025-08-01,21:02:36.000,213,10975363,13725,0,1754082155,12998.922963729994,35.46621690000029,53382.181504800006 2025-08-01,21:02:37.000,213,10975347,14045,0,1754082156,12998.768028599989,35.45916777000093,53382.09765936 2025-08-01,21:02:38.000,213,10975310,14125,0,1754082157,12998.660247639993,35.423922120004136,53382.076698 2025-08-01,21:02:39.000,213,10975301,13725,0,1754082158,12998.586148230002,35.39572559999942,53382.05573664001 2025-08-01,21:02:40.000,213,10975315,14205,0,1754082159,12998.599620849993,35.325234299998556,53381.992852560004 2025-08-01,21:02:41.000,213,10975368,14045,0,1754082160,12998.653511329998,35.2829395200024,53381.93695560001 2025-08-01,21:02:42.000,213,10975375,13885,0,1754082161,12998.774764909998,35.12080953000259,53382.00682680001 2025-08-01,21:02:43.000,213,10975299,13925,0,1754082162,12998.90949110999,35.0714656199998,53382.00682680001 2025-08-01,21:02:44.000,213,10975311,13885,0,1754082163,12998.936436349999,35.00097431999893,53381.95791696 2025-08-01,21:02:45.000,213,10975285,14125,0,1754082164,12998.882545869994,34.88818824000191,53381.9718912 2025-08-01,21:02:46.000,213,10975328,13845,0,1754082165,12998.896018489999,34.83884432999912,53381.97887832 2025-08-01,21:02:47.000,213,10975360,14165,0,1754082166,12998.788237529989,34.73310738000146,53381.992852560004 2025-08-01,21:02:48.000,213,10975345,14005,0,1754082167,12998.741083359993,34.71195999000338,53382.013813920006 2025-08-01,21:02:49.000,213,10975308,14205,0,1754082168,12998.734347049998,34.68376346999867,53381.99983968 2025-08-01,21:02:50.000,213,10975326,14005,0,1754082169,12998.801710149994,34.7260582500021,53382.02080104 2025-08-01,21:02:51.000,213,10975336,14125,0,1754082170,12998.862336939994,34.76130389999889,53382.013813920006 2025-08-01,21:02:52.000,213,10975364,13965,0,1754082171,12999.003799449994,34.803598680002324,53382.05573664001 2025-08-01,21:02:53.000,213,10975307,14125,0,1754082172,12999.064426239995,34.89523737000127,53382.11862072 2025-08-01,21:02:54.000,213,10975332,14005,0,1754082173,12999.07116254999,35.04326910000236,53382.062723760006 2025-08-01,21:02:55.000,213,10975320,13965,0,1754082174,12998.936436349999,35.13490779000131,53382.02080104 2025-08-01,21:02:56.000,213,10975345,13925,0,1754082175,12998.727610739988,35.191300830003456,53382.09067224 2025-08-01,21:02:57.000,213,10975309,13965,0,1754082176,12998.464894650002,35.2829395200024,53382.09765936 2025-08-01,21:02:58.000,213,10975343,14045,0,1754082177,12998.208914869996,35.191300830003456,53382.06971088 2025-08-01,21:02:59.000,213,10975339,13925,0,1754082178,12997.97314401999,35.12080953000259,53382.013813920006 2025-08-01,21:03:00.000,213,10975328,13925,0,1754082179,12997.824945199995,35.00802344999829,53382.08368512001 2025-08-01,21:03:01.000,213,10975335,13925,0,1754082180,12997.656537449999,34.89523737000127,53381.992852560004 2025-08-01,21:03:02.000,213,10975310,13885,0,1754082181,12997.636328519999,34.81769694000104,53381.95092984 2025-08-01,21:03:03.000,213,10975329,14085,0,1754082182,12997.643064829994,34.782451290004246,53381.92996848 2025-08-01,21:03:04.000,213,10975321,14045,0,1754082183,12997.703691619994,34.789500420003606,53381.9718912 2025-08-01,21:03:05.000,213,10975334,14005,0,1754082184,12997.81147257999,34.789500420003606,53381.88804576001 2025-08-01,21:03:06.000,213,10975319,14125,0,1754082185,12997.9596714,34.803598680002324,53381.88105864 2025-08-01,21:03:07.000,213,10975300,14165,0,1754082186,12998.134815459991,34.85999172000447,53381.80420032 2025-08-01,21:03:08.000,213,10975320,14125,0,1754082187,12998.357113689992,34.90228650000063,53381.81118744 2025-08-01,21:03:09.000,213,10975322,14125,0,1754082188,12998.565939300002,34.916384759999346,53381.81118744 2025-08-01,21:03:10.000,213,10975299,14205,0,1754082189,12998.707401809988,34.916384759999346,53381.85311016 2025-08-01,21:03:11.000,213,10975343,13885,0,1754082190,12998.835391699999,34.95163041000342,53381.86708440001 2025-08-01,21:03:12.000,213,10975287,13685,0,1754082191,12998.94990896999,34.90933562999999,53381.825161680004 2025-08-01,21:03:13.000,213,10975317,14245,0,1754082192,12999.01053575999,34.90228650000063,53381.83913592001 2025-08-01,21:03:14.000,213,10975334,14045,0,1754082193,12998.94990896999,34.85294258999784,53381.91599424001 2025-08-01,21:03:15.000,213,10975319,13725,0,1754082194,12998.936436349999,34.796549550002965,53381.95092984 2025-08-01,21:03:16.000,213,10975304,13845,0,1754082195,12998.882545869994,34.789500420003606,53381.90202 2025-08-01,21:03:17.000,213,10975333,13845,0,1754082196,12998.848864319989,34.789500420003606,53381.97887832 2025-08-01,21:03:18.000,213,10975323,13925,0,1754082197,12998.842128009994,34.8247460700004,53382.02080104 2025-08-01,21:03:19.000,213,10975333,13925,0,1754082198,12998.882545869994,34.87408998000319,53382.02080104 2025-08-01,21:03:20.000,213,10975301,14045,0,1754082199,12998.963381589994,34.90933562999999,53382.06971088 2025-08-01,21:03:21.000,213,10975337,13925,0,1754082200,12999.024008379994,34.90933562999999,53382.04874952 2025-08-01,21:03:22.000,213,10975367,14245,0,1754082201,12999.125053029995,34.86704085000383,53382.02080104 2025-08-01,21:03:23.000,213,10975302,14045,0,1754082202,12999.21262505999,34.803598680002324,53382.05573664001 2025-08-01,21:03:24.000,213,10975316,13885,0,1754082203,12999.17220719999,34.68376346999867,53382.09067224 2025-08-01,21:03:25.000,213,10975349,14045,0,1754082204,12999.07116254999,34.54278087000421,53382.06971088 2025-08-01,21:03:26.000,213,10975370,14045,0,1754082205,12998.943172659994,34.394749140003114,53382.15355632001 2025-08-01,21:03:27.000,213,10975283,14045,0,1754082206,12998.788237529989,34.25376654000138,53382.09765936 2025-08-01,21:03:28.000,213,10975343,14085,0,1754082207,12998.592884539998,34.08458742000221,53382.076698 2025-08-01,21:03:29.000,213,10975308,14125,0,1754082208,12998.471630959997,33.89426090999768,53382.09765936 2025-08-01,21:03:30.000,213,10975306,13885,0,1754082209,12998.370586309997,33.746229180003866,53382.1465692 2025-08-01,21:03:31.000,213,10975332,14085,0,1754082210,12998.303223210001,33.66163962000428,53382.062723760006 2025-08-01,21:03:32.000,213,10975333,13565,0,1754082211,12998.303223210001,33.57000092999806,53382.10464648001 2025-08-01,21:03:33.000,213,10975336,13925,0,1754082212,12998.363850000002,33.527706150001904,53382.111633600005 2025-08-01,21:03:34.000,213,10975386,13925,0,1754082213,12998.565939300002,33.57000092999806,53382.111633600005 2025-08-01,21:03:35.000,213,10975322,14245,0,1754082214,12998.768028599989,33.59819745000277,53382.11862072 2025-08-01,21:03:36.000,213,10975311,13685,0,1754082215,12999.037481,33.58409919000405,53382.10464648001 2025-08-01,21:03:37.000,213,10975364,13925,0,1754082216,12999.38103281,33.696885270001076,53382.09765936 2025-08-01,21:03:38.000,213,10975312,14245,0,1754082217,12999.704375690002,33.76737657000194,53382.1465692 2025-08-01,21:03:39.000,213,10975348,13885,0,1754082218,12999.987300709989,33.880162649998965,53382.19547904 2025-08-01,21:03:40.000,213,10975309,13845,0,1754082219,13000.23654418,33.99999786000262,53382.2164404 2025-08-01,21:03:41.000,213,10975273,13925,0,1754082220,13000.364534069995,34.119833069999004,53382.328234320004 2025-08-01,21:03:42.000,213,10975309,14285,0,1754082221,13000.51273288999,34.218520890004584,53382.38413128 2025-08-01,21:03:43.000,213,10975326,14125,0,1754082222,13000.607041229996,34.3665526199984,53382.41207976 2025-08-01,21:03:44.000,213,10975359,14165,0,1754082223,13000.613777539991,34.521633479998854,53382.48893808001 2025-08-01,21:03:45.000,213,10975341,13925,0,1754082224,13000.654195399991,34.7260582500021,53382.544835040004 2025-08-01,21:03:46.000,213,10975287,14125,0,1754082225,13000.640722780001,34.88113911000255,53382.62169336 2025-08-01,21:03:47.000,213,10975341,14005,0,1754082226,13000.633986469991,35.00097431999893,53382.684577440006 2025-08-01,21:03:48.000,213,10975355,13725,0,1754082227,13000.687876949996,35.06441649000044,53382.70553880001 2025-08-01,21:03:49.000,213,10975308,14085,0,1754082228,13000.755240049992,35.09966214000451,53382.75444864001 2025-08-01,21:03:50.000,213,10975300,14045,0,1754082229,13000.741767430001,35.029170840003644,53382.782397120005 2025-08-01,21:03:51.000,213,10975329,14165,0,1754082230,13000.694613259991,34.979826930000854,53382.8103456 2025-08-01,21:03:52.000,213,10975327,13885,0,1754082231,13000.573359679991,34.88818824000191,53382.76842288 2025-08-01,21:03:53.000,213,10975296,14045,0,1754082232,13000.37800669,34.789500420003606,53382.76143576 2025-08-01,21:03:54.000,213,10975344,13885,0,1754082233,13000.243280489995,34.64851782000187,53382.82431984001 2025-08-01,21:03:55.000,213,10975315,13885,0,1754082234,13000.041191189994,34.528682609998214,53382.831306960004 2025-08-01,21:03:56.000,213,10975325,13925,0,1754082235,12999.899728679993,34.40179827000247,53382.87322968001 2025-08-01,21:03:57.000,213,10975341,13885,0,1754082236,12999.798684029993,34.289012189998175,53382.97803648 2025-08-01,21:03:58.000,213,10975325,14245,0,1754082237,12999.791947719998,34.218520890004584,53382.97803648 2025-08-01,21:03:59.000,213,10975298,13925,0,1754082238,12999.906464989988,34.19737349999923,53383.00598496 2025-08-01,21:04:00.000,213,10975309,14005,0,1754082239,13000.115290599999,34.155078720003075,53383.02694632 2025-08-01,21:04:01.000,213,10975330,13805,0,1754082240,13000.43863348,34.19737349999923,53383.0548948 2025-08-01,21:04:02.000,213,10975295,13725,0,1754082241,13000.768712669997,34.24671741000202,53383.15271448 2025-08-01,21:04:03.000,213,10975325,14005,0,1754082242,13001.051637689998,34.331306970001606,53383.20162432 2025-08-01,21:04:04.000,213,10975335,14285,0,1754082243,13001.334562709999,34.45819131000462,53383.20861144001 2025-08-01,21:04:05.000,213,10975321,14045,0,1754082244,13001.49623415,34.59917390999908,53383.30643112001 2025-08-01,21:04:06.000,213,10975338,14005,0,1754082245,13001.63096034999,34.782451290004246,53383.404250800006 2025-08-01,21:04:07.000,213,10975361,13885,0,1754082246,13001.705059759995,34.94458128000406,53383.404250800006 2025-08-01,21:04:08.000,213,10975339,13925,0,1754082247,13001.772422859991,35.12080953000259,53383.39726368001 2025-08-01,21:04:09.000,213,10975339,14005,0,1754082248,13001.7993681,35.3181851699992,53383.453160640005 2025-08-01,21:04:10.000,213,10975314,13925,0,1754082249,13001.859994890001,35.50146255000436,53383.523031840006 2025-08-01,21:04:11.000,213,10975321,14045,0,1754082250,13001.880203820001,35.57900298000459,53383.550980320004 2025-08-01,21:04:12.000,213,10975368,13885,0,1754082251,13001.907149059996,35.607199500002025,53383.56495456001 2025-08-01,21:04:13.000,213,10975337,14125,0,1754082252,13001.846522269996,35.57900298000459,53383.66277424001 2025-08-01,21:04:14.000,213,10975360,14085,0,1754082253,13001.859994890001,35.49441341999773,53383.718671200004 2025-08-01,21:04:15.000,213,10975364,14045,0,1754082254,13001.880203820001,35.33933256000455,53383.78155528001 2025-08-01,21:04:16.000,213,10975344,13925,0,1754082255,13001.83978596,35.163104309998744,53383.80251664 2025-08-01,21:04:17.000,213,10975375,14085,0,1754082256,13001.792631789991,34.94458128000406,53383.81649088 2025-08-01,21:04:18.000,213,10975311,13885,0,1754082257,13001.73200499999,34.70491086000402,53383.80251664 2025-08-01,21:04:19.000,213,10975332,13845,0,1754082258,13001.684850829995,34.45114217999799,53383.91431056 2025-08-01,21:04:20.000,213,10975335,14125,0,1754082259,13001.69158713999,34.2678648000001,53383.86540072 2025-08-01,21:04:21.000,213,10975327,13965,0,1754082260,13001.75895024,34.08458742000221,53383.858413600006 2025-08-01,21:04:22.000,213,10975361,13805,0,1754082261,13001.812840719991,33.922457430002396,53383.86540072 2025-08-01,21:04:23.000,213,10975383,13885,0,1754082262,13001.940830610001,33.79557308999938,53383.77456816 2025-08-01,21:04:24.000,213,10975349,14045,0,1754082263,13002.102502050002,33.753278310003225,53383.823478 2025-08-01,21:04:25.000,213,10975341,14125,0,1754082264,13002.324800279988,33.72508178999851,53383.87238784 2025-08-01,21:04:26.000,213,10975311,14045,0,1754082265,13002.553834819999,33.71803265999915,53383.837452240004 2025-08-01,21:04:27.000,213,10975307,14125,0,1754082266,13002.782869359995,33.83786787000281,53383.90033632001 2025-08-01,21:04:28.000,213,10975318,14245,0,1754082267,13003.173575339992,33.96475220999855,53383.99116888 2025-08-01,21:04:29.000,213,10975340,13925,0,1754082268,13003.517127149993,34.19032436999987,53384.0330916 2025-08-01,21:04:30.000,213,10975340,14045,0,1754082269,13003.92804205999,34.42294566000055,53384.08898856 2025-08-01,21:04:31.000,213,10975351,13885,0,1754082270,13004.359165900001,34.690812599998026,53384.06104008 2025-08-01,21:04:32.000,213,10975329,14085,0,1754082271,13004.743135569988,34.923433889998705,53384.172834000005 2025-08-01,21:04:33.000,213,10975287,13805,0,1754082272,13005.06647844999,35.12785866000195,53384.21475672001 2025-08-01,21:04:34.000,213,10975293,13805,0,1754082273,13005.36961239999,35.24769386999833,53384.37546048 2025-08-01,21:04:35.000,213,10975364,14125,0,1754082274,13005.571701699992,35.28998865000176,53384.43135744001 2025-08-01,21:04:36.000,213,10975350,14285,0,1754082275,13005.632328489992,35.24769386999833,53384.54315136 2025-08-01,21:04:37.000,213,10975302,14325,0,1754082276,13005.666010039997,35.198349960002815,53384.5920612 2025-08-01,21:04:38.000,213,10975326,14085,0,1754082277,13005.504338599996,35.029170840003644,53384.76673920001 2025-08-01,21:04:39.000,213,10975344,13965,0,1754082278,13005.22814988999,34.88113911000255,53384.75975208 2025-08-01,21:04:40.000,213,10975372,14085,0,1754082279,13004.877861769994,34.690812599998026,53384.80866192 2025-08-01,21:04:41.000,213,10975366,14165,0,1754082280,13004.500628410002,34.45114217999799,53384.88552024001 2025-08-01,21:04:42.000,213,10975339,13885,0,1754082281,13004.1570766,34.148029590003716,53384.89949448 2025-08-01,21:04:43.000,213,10975301,14165,0,1754082282,13003.880887889994,33.85901526000089,53384.794687680005 2025-08-01,21:04:44.000,213,10975331,14005,0,1754082283,13003.611435489998,33.534755280001264,53384.85757176001 2025-08-01,21:04:45.000,213,10975297,14005,0,1754082284,13003.389137259997,33.245740949998435,53384.892507360004 2025-08-01,21:04:46.000,213,10975345,13965,0,1754082285,13003.173575339992,32.99197226999968,53384.93443008001 2025-08-01,21:04:47.000,213,10975335,13965,0,1754082286,13002.93780449,32.78754750000371,53384.843597520005 2025-08-01,21:04:48.000,213,10975328,14125,0,1754082287,13002.762660429995,32.68885967999813,53384.82962328 2025-08-01,21:04:49.000,213,10975347,14285,0,1754082288,13002.641406849994,32.710007070003485,53384.86455888001 2025-08-01,21:04:50.000,213,10975305,14005,0,1754082289,13002.6750884,32.75230184999964,53384.82263616 2025-08-01,21:04:51.000,213,10975310,13885,0,1754082290,13002.81655091,32.92148096999881,53384.745777840006 2025-08-01,21:04:52.000,213,10975314,14045,0,1754082291,13003.025376519996,33.125905740002054,53384.70385512 2025-08-01,21:04:53.000,213,10975335,14005,0,1754082292,13003.240938440002,33.40787093999825,53384.64097104 2025-08-01,21:04:54.000,213,10975362,13845,0,1754082293,13003.530599769998,33.73918005000451,53384.60603544 2025-08-01,21:04:55.000,213,10975325,14125,0,1754082294,13003.80678847999,34.0211452500007,53384.54315136 2025-08-01,21:04:56.000,213,10975346,14125,0,1754082295,13004.06950456999,34.30311045000417,53384.52219000001 2025-08-01,21:04:57.000,213,10975273,13925,0,1754082296,13004.305275419996,34.4793387000027,53384.57109984001 2025-08-01,21:04:58.000,213,10975293,13685,0,1754082297,13004.473683169992,34.59212477999972,53384.64097104 2025-08-01,21:04:59.000,213,10975275,13925,0,1754082298,13004.567991509997,34.6132721699978,53384.696868000006 2025-08-01,21:05:00.000,213,10975293,13885,0,1754082299,13004.567991509997,34.570977390001644,53384.75975208 2025-08-01,21:05:01.000,213,10975313,14045,0,1754082300,13004.426528999997,34.44409304999863,53384.86455888001 2025-08-01,21:05:02.000,213,10975324,13965,0,1754082301,13004.204230769996,34.27491392999946,53384.892507360004 2025-08-01,21:05:03.000,213,10975304,14165,0,1754082302,13003.94825098999,34.105734810000286,53385.03224976001 2025-08-01,21:05:04.000,213,10975295,14085,0,1754082303,13003.658589659994,33.81672048000473,53385.046224 2025-08-01,21:05:05.000,213,10975371,13885,0,1754082304,13003.294828919992,33.58409919000405,53385.09513384 2025-08-01,21:05:06.000,213,10975337,14165,0,1754082305,13002.97148603999,33.4290183300036,53385.12308232001 2025-08-01,21:05:07.000,213,10975347,13925,0,1754082306,13002.68856101999,33.32328137999866,53385.081159600006 2025-08-01,21:05:08.000,213,10975338,14085,0,1754082307,13002.520153269994,33.295084860001225,53385.03224976001 2025-08-01,21:05:09.000,213,10975303,13725,0,1754082308,13002.452790169998,33.288035730001866,53385.07417248001 2025-08-01,21:05:10.000,213,10975304,14005,0,1754082309,13002.553834819999,33.36557616000209,53384.95539144001 2025-08-01,21:05:11.000,213,10975358,13805,0,1754082310,13002.73571519,33.40787093999825,53384.94840432 2025-08-01,21:05:12.000,213,10975318,13925,0,1754082311,13002.93106817999,33.41492007000488,53384.99731416 2025-08-01,21:05:13.000,213,10975306,13885,0,1754082312,13003.106212239996,33.471313109999755,53384.962378560005 2025-08-01,21:05:14.000,213,10975277,14125,0,1754082313,13003.187047959997,33.55590266999934,53385.011288400005 2025-08-01,21:05:15.000,213,10975333,13805,0,1754082314,13003.133157479991,33.61934484000085,53385.03224976001 2025-08-01,21:05:16.000,213,10975319,13925,0,1754082315,13002.984958659996,33.760327440002584,53385.01827552 2025-08-01,21:05:17.000,213,10975325,13925,0,1754082316,13002.742451499995,33.86606439000025,53385.060198240004 2025-08-01,21:05:18.000,213,10975318,13885,0,1754082317,13002.479735409994,34.04229263999878,53385.011288400005 2025-08-01,21:05:19.000,213,10975323,13845,0,1754082318,13002.270909799998,34.112783939999645,53384.96936568 2025-08-01,21:05:20.000,213,10975314,14005,0,1754082319,13002.062084190002,34.13393132999772,53384.92744296 2025-08-01,21:05:21.000,213,10975327,14005,0,1754082320,13002.041875260002,34.112783939999645,53384.913468720006 2025-08-01,21:05:22.000,213,10975336,13885,0,1754082321,13002.062084190002,34.02819438000006,53384.92744296 2025-08-01,21:05:23.000,213,10975296,13885,0,1754082322,13002.082293120002,33.85901526000089,53384.9414172 2025-08-01,21:05:24.000,213,10975340,13965,0,1754082323,13002.115974669992,33.68983614000172,53384.88552024001 2025-08-01,21:05:25.000,213,10975311,13965,0,1754082324,13002.169865149997,33.520657020002545,53384.8016748 2025-08-01,21:05:26.000,213,10975314,13885,0,1754082325,13002.264173490003,33.39377267999953,53384.71782936001 2025-08-01,21:05:27.000,213,10975327,13885,0,1754082326,13002.237228249993,33.217544430001,53384.724816480004 2025-08-01,21:05:28.000,213,10975293,14165,0,1754082327,13002.257437179993,33.062463570000546,53384.696868000006 2025-08-01,21:05:29.000,213,10975328,13925,0,1754082328,13002.331536589998,32.92148096999881,53384.68289376 2025-08-01,21:05:30.000,213,10975307,13965,0,1754082329,13002.452790169998,32.78754750000371,53384.7318036 2025-08-01,21:05:31.000,213,10975314,13885,0,1754082330,13002.580780059994,32.64656490000198,53384.68988088001 2025-08-01,21:05:32.000,213,10975368,14045,0,1754082331,13002.71550626,32.59017185999983,53384.68988088001 2025-08-01,21:05:33.000,213,10975306,14205,0,1754082332,13002.762660429995,32.57607360000111,53384.66891952001 2025-08-01,21:05:34.000,213,10975344,14085,0,1754082333,13002.722242569995,32.5126314299996,53384.794687680005 2025-08-01,21:05:35.000,213,10975353,13685,0,1754082334,13002.560571129994,32.50558230000024,53384.78770056001 2025-08-01,21:05:36.000,213,10975350,13965,0,1754082335,13002.324800279988,32.49853317000088,53384.78770056001 2025-08-01,21:05:37.000,213,10975333,14205,0,1754082336,13002.055347879992,32.52672968999832,53384.7318036 2025-08-01,21:05:38.000,213,10975340,14005,0,1754082337,13001.71853238,32.491484040001524,53384.71782936001 2025-08-01,21:05:39.000,213,10975359,13885,0,1754082338,13001.47602522,32.46328752000409,53384.78770056001 2025-08-01,21:05:40.000,213,10975359,14005,0,1754082339,13001.307617469989,32.40689448000194,53384.77372632 2025-08-01,21:05:41.000,213,10975298,14045,0,1754082340,13001.193100199998,32.3786979600045,53384.724816480004 2025-08-01,21:05:42.000,213,10975356,14085,0,1754082341,13001.186363889989,32.308206660003634,53384.66891952001 2025-08-01,21:05:43.000,213,10975338,14085,0,1754082342,13001.220045439994,32.258862750000844,53384.63398392 2025-08-01,21:05:44.000,213,10975353,14005,0,1754082343,13001.246990679989,32.23066623000341,53384.62000968001 2025-08-01,21:05:45.000,213,10975325,13885,0,1754082344,13001.280672229994,32.22361710000405,53384.64097104 2025-08-01,21:05:46.000,213,10975293,14245,0,1754082345,13001.267199609989,32.244764490002126,53384.58507408 2025-08-01,21:05:47.000,213,10975353,13725,0,1754082346,13001.233518059998,32.32230492000235,53384.58507408 2025-08-01,21:05:48.000,213,10975328,14005,0,1754082347,13001.233518059998,32.420992740000656,53384.53616424 2025-08-01,21:05:49.000,213,10975329,13925,0,1754082348,13001.341299019994,32.540827950004314,53384.508215760005 2025-08-01,21:05:50.000,213,10975299,13965,0,1754082349,13001.48949783999,32.660663160000695,53384.51520288 2025-08-01,21:05:51.000,213,10975332,13765,0,1754082350,13001.67811452,32.75230184999964,53384.459305920005 2025-08-01,21:05:52.000,213,10975334,14245,0,1754082351,13001.893676439991,32.829842279999866,53384.47328016 2025-08-01,21:05:53.000,213,10975324,14045,0,1754082352,13002.075556809992,32.90738271000009,53384.54315136 2025-08-01,21:05:54.000,213,10975301,13885,0,1754082353,13002.176601459993,32.9708248800016,53384.508215760005 2025-08-01,21:05:55.000,213,10975275,14285,0,1754082354,13002.136183599992,32.99197226999968,53384.529177120006 2025-08-01,21:05:56.000,213,10975316,14045,0,1754082355,13002.008193709997,33.013119659997756,53384.59904832001 2025-08-01,21:05:57.000,213,10975323,13925,0,1754082356,13001.81957703,33.062463570000546,53384.63398392 2025-08-01,21:05:58.000,213,10975349,14245,0,1754082357,13001.624224039995,33.14000400000077,53384.68988088001 2025-08-01,21:05:59.000,213,10975349,13805,0,1754082358,13001.361507949994,33.245740949998435,53384.68289376 2025-08-01,21:06:00.000,213,10975299,13765,0,1754082359,13001.166154959988,33.3162322499993,53384.63398392 2025-08-01,21:06:01.000,213,10975285,14205,0,1754082360,13001.085319239988,33.464263980000396,53384.66891952001 2025-08-01,21:06:02.000,213,10975341,14045,0,1754082361,13001.112264479998,33.647541359998286,53384.70385512 2025-08-01,21:06:03.000,213,10975352,14165,0,1754082362,13001.233518059998,33.78147483000066,53384.745777840006 2025-08-01,21:06:04.000,213,10975332,14005,0,1754082363,13001.374980569999,33.83786787000281,53384.6619324 2025-08-01,21:06:05.000,213,10975358,13845,0,1754082364,13001.53665201,33.86606439000025,53384.64097104 2025-08-01,21:06:06.000,213,10975354,14125,0,1754082365,13001.644432969995,33.880162649998965,53384.696868000006 2025-08-01,21:06:07.000,213,10975315,14125,0,1754082366,13001.65790559,33.81672048000473,53384.66891952001 2025-08-01,21:06:08.000,213,10975350,14005,0,1754082367,13001.5972788,33.72508178999851,53384.64097104 2025-08-01,21:06:09.000,213,10975325,13845,0,1754082368,13001.53665201,33.63344309999957,53384.578086960006 2025-08-01,21:06:10.000,213,10975299,13765,0,1754082369,13001.563597249995,33.60524658000213,53384.675906640005 2025-08-01,21:06:11.000,213,10975287,13885,0,1754082370,13001.644432969995,33.577050060004694,53384.60603544 2025-08-01,21:06:12.000,213,10975323,14245,0,1754082371,13001.71853238,33.60524658000213,53384.65494528 2025-08-01,21:06:13.000,213,10975342,14165,0,1754082372,13001.873467509991,33.59114832000341,53384.59904832001 2025-08-01,21:06:14.000,213,10975332,13885,0,1754082373,13002.035138949992,33.577050060004694,53384.696868000006 2025-08-01,21:06:15.000,213,10975364,13885,0,1754082374,13002.122710980002,33.59819745000277,53384.696868000006 2025-08-01,21:06:16.000,213,10975310,14085,0,1754082375,13002.102502050002,33.577050060004694,53384.68988088001 2025-08-01,21:06:17.000,213,10975358,13965,0,1754082376,13002.021666330002,33.60524658000213,53384.794687680005 2025-08-01,21:06:18.000,213,10975310,14125,0,1754082377,13001.792631789991,33.54885353999998,53384.745777840006 2025-08-01,21:06:19.000,213,10975326,14005,0,1754082378,13001.482761529995,33.527706150001904,53384.8016748 2025-08-01,21:06:20.000,213,10975298,13885,0,1754082379,13001.152682339998,33.534755280001264,53384.78770056001 2025-08-01,21:06:21.000,213,10975284,13845,0,1754082380,13000.802394220002,33.54180441000062,53384.83661040001 2025-08-01,21:06:22.000,213,10975310,13885,0,1754082381,13000.445369789995,33.54885353999998,53384.81564904001 2025-08-01,21:06:23.000,213,10975334,14085,0,1754082382,13000.21633525,33.534755280001264,53384.75975208 2025-08-01,21:06:24.000,213,10975366,13845,0,1754082383,13000.041191189994,33.49950963000447,53384.75975208 2025-08-01,21:06:25.000,213,10975272,13725,0,1754082384,12999.960355469993,33.49246049999783,53384.75276496 2025-08-01,21:06:26.000,213,10975323,14045,0,1754082385,13000.007509639989,33.45721485000104,53384.724816480004 2025-08-01,21:06:27.000,213,10975307,14245,0,1754082386,13000.054663809999,33.44311659000232,53384.724816480004 2025-08-01,21:06:28.000,213,10975359,13965,0,1754082387,13000.142235839994,33.44311659000232,53384.66891952001 2025-08-01,21:06:29.000,213,10975344,14245,0,1754082388,13000.22980786999,33.464263980000396,53384.745777840006 2025-08-01,21:06:30.000,213,10975333,14125,0,1754082389,13000.324116209995,33.45721485000104,53384.6619324 2025-08-01,21:06:31.000,213,10975320,14165,0,1754082390,13000.324116209995,33.41492007000488,53384.66891952001 2025-08-01,21:06:32.000,213,10975316,13925,0,1754082391,13000.25675311,33.38672355000017,53384.61302256 2025-08-01,21:06:33.000,213,10975279,14005,0,1754082392,13000.175917389999,33.33033050999802,53384.626996800005 2025-08-01,21:06:34.000,213,10975316,14245,0,1754082393,13000.074872739999,33.27393747000315,53384.6619324 2025-08-01,21:06:35.000,213,10975349,14005,0,1754082394,12999.926673919988,33.295084860001225,53384.626996800005 2025-08-01,21:06:36.000,213,10975301,14125,0,1754082395,12999.812156649998,33.23164268999972,53384.557125600004 2025-08-01,21:06:37.000,213,10975331,14125,0,1754082396,12999.724584620002,33.25983921000443,53384.63398392 2025-08-01,21:06:38.000,213,10975326,13725,0,1754082397,12999.603331040002,33.3162322499993,53384.57109984001 2025-08-01,21:06:39.000,213,10975369,13885,0,1754082398,12999.434923289991,33.4290183300036,53384.529177120006 2025-08-01,21:06:40.000,213,10975330,13965,0,1754082399,12999.31366970999,33.55590266999934,53384.55013848001 2025-08-01,21:06:41.000,213,10975349,13845,0,1754082400,12999.15199826999,33.68983614000172,53384.57109984001 2025-08-01,21:06:42.000,213,10975334,13845,0,1754082401,12999.01053575999,33.83081874000345,53384.56411272 2025-08-01,21:06:43.000,213,10975311,14045,0,1754082402,12998.936436349999,33.985899600003904,53384.50122864001 2025-08-01,21:06:44.000,213,10975319,13965,0,1754082403,12998.848864319989,34.09163655000157,53384.51520288 2025-08-01,21:06:45.000,213,10975361,14165,0,1754082404,12998.828655389989,34.162127850002435,53384.4872544 2025-08-01,21:06:46.000,213,10975337,13965,0,1754082405,12998.774764909998,34.162127850002435,53384.529177120006 2025-08-01,21:06:47.000,213,10975368,13925,0,1754082406,12998.747819669989,34.12688219999836,53384.54315136 2025-08-01,21:06:48.000,213,10975320,13645,0,1754082407,12998.626566090003,34.0211452500007,53384.508215760005 2025-08-01,21:06:49.000,213,10975333,14045,0,1754082408,12998.451422029997,33.85901526000089,53384.51520288 2025-08-01,21:06:50.000,213,10975322,13765,0,1754082409,12998.303223210001,33.696885270001076,53384.51520288 2025-08-01,21:06:51.000,213,10975347,13925,0,1754082410,12998.12134284,33.520657020002545,53384.4173832 2025-08-01,21:06:52.000,213,10975329,14045,0,1754082411,12997.905780919995,33.42196920000424,53384.347512 2025-08-01,21:06:53.000,213,10975322,14085,0,1754082412,12997.83168150999,33.288035730001866,53384.31257640001 2025-08-01,21:06:54.000,213,10975318,14165,0,1754082413,12997.804736269994,33.21049530000164,53384.25667944 2025-08-01,21:06:55.000,213,10975328,13885,0,1754082414,12997.845154129995,33.125905740002054,53384.221743840004 2025-08-01,21:06:56.000,213,10975326,14005,0,1754082415,12997.905780919995,33.02721792000375,53384.172834000005 2025-08-01,21:06:57.000,213,10975331,13845,0,1754082416,12997.9596714,32.935579230004805,53384.14488552001 2025-08-01,21:06:58.000,213,10975318,13765,0,1754082417,12998.05397973999,32.81574402000115,53384.15187264 2025-08-01,21:06:59.000,213,10975278,14005,0,1754082418,12998.11460652999,32.74525272000028,53384.075014320006 2025-08-01,21:07:00.000,213,10975363,13725,0,1754082419,12998.20217856,32.63951577000262,53383.99815600001 2025-08-01,21:07:01.000,213,10975371,13845,0,1754082420,12998.289750589996,32.57607360000111,53384.06104008 2025-08-01,21:07:02.000,213,10975364,13845,0,1754082421,12998.437949409992,32.491484040001524,53384.01911736001 2025-08-01,21:07:03.000,213,10975340,14125,0,1754082422,12998.613093469998,32.435090999999375,53384.005143120005 2025-08-01,21:07:04.000,213,10975323,14085,0,1754082423,12998.774764909998,32.420992740000656,53384.04706584001 2025-08-01,21:07:05.000,213,10975346,13845,0,1754082424,12999.024008379994,32.420992740000656,53384.01911736001 2025-08-01,21:07:06.000,213,10975302,14085,0,1754082425,12999.15199826999,32.39984535000258,53384.04007872 2025-08-01,21:07:07.000,213,10975301,14085,0,1754082426,12999.286724469996,32.39984535000258,53384.04007872 2025-08-01,21:07:08.000,213,10975368,14045,0,1754082427,12999.347351259996,32.420992740000656,53384.09597568001 2025-08-01,21:07:09.000,213,10975320,14325,0,1754082428,12999.374296499991,32.435090999999375,53384.0330916 2025-08-01,21:07:10.000,213,10975295,13885,0,1754082429,12999.34061495,32.50558230000024,53384.09597568001 2025-08-01,21:07:11.000,213,10975315,14205,0,1754082430,12999.27998816,32.59722098999919,53384.0330916 2025-08-01,21:07:12.000,213,10975361,14085,0,1754082431,12999.19915244,32.702957940004126,53384.13091128 2025-08-01,21:07:13.000,213,10975320,14005,0,1754082432,12999.13852565,32.80164576000243,53384.123924160005 2025-08-01,21:07:14.000,213,10975338,13965,0,1754082433,12999.037481,32.85803880000458,53384.15187264 2025-08-01,21:07:15.000,213,10975365,13845,0,1754082434,12998.99706314,32.893284450001374,53384.13091128 2025-08-01,21:07:16.000,213,10975358,13725,0,1754082435,12998.963381589994,32.893284450001374,53384.16584688001 2025-08-01,21:07:17.000,213,10975315,13925,0,1754082436,12998.943172659994,32.92148096999881,53384.21475672001 2025-08-01,21:07:18.000,213,10975295,13885,0,1754082437,12999.024008379994,32.90033358000073,53384.193795360006 2025-08-01,21:07:19.000,213,10975326,13885,0,1754082438,12999.03074468999,32.86508793000394,53384.17982112 2025-08-01,21:07:20.000,213,10975348,13885,0,1754082439,12999.165470889995,32.836891409999225,53384.11693704001 2025-08-01,21:07:21.000,213,10975328,14365,0,1754082440,12999.347351259996,32.850989669997944,53384.21475672001 2025-08-01,21:07:22.000,213,10975323,13765,0,1754082441,12999.515759009992,32.836891409999225,53384.27065368 2025-08-01,21:07:23.000,213,10975346,13885,0,1754082442,12999.690903069997,32.843940539998584,53384.291615040005 2025-08-01,21:07:24.000,213,10975310,14005,0,1754082443,12999.886256059988,32.85803880000458,53384.31956352 2025-08-01,21:07:25.000,213,10975343,14005,0,1754082444,13000.095081669999,32.893284450001374,53384.33353776001 2025-08-01,21:07:26.000,213,10975361,13925,0,1754082445,13000.263489419995,32.95672662000288,53384.361486240006 2025-08-01,21:07:27.000,213,10975264,14005,0,1754082446,13000.39147930999,33.02721792000375,53384.291615040005 2025-08-01,21:07:28.000,213,10975316,13885,0,1754082447,13000.51273288999,33.125905740002054,53384.43834456 2025-08-01,21:07:29.000,213,10975290,13885,0,1754082448,13000.660931710001,33.23164268999972,53384.48026728001 2025-08-01,21:07:30.000,213,10975328,13885,0,1754082449,13000.802394220002,33.40082180999889,53384.59904832001 2025-08-01,21:07:31.000,213,10975302,13805,0,1754082450,13000.977538279993,33.577050060004694,53384.63398392 2025-08-01,21:07:32.000,213,10975303,13925,0,1754082451,13001.159418649993,33.78147483000066,53384.64097104 2025-08-01,21:07:33.000,213,10975336,14045,0,1754082452,13001.381716879994,34.00704699000198,53384.68289376 2025-08-01,21:07:34.000,213,10975328,13885,0,1754082453,13001.583806179995,34.22557002000394,53384.75975208 2025-08-01,21:07:35.000,213,10975333,14125,0,1754082454,13001.7993681,34.45819131000462,53384.88552024001 2025-08-01,21:07:36.000,213,10975311,13845,0,1754082455,13001.913885369991,34.62737043000379,53384.87853312 2025-08-01,21:07:37.000,213,10975320,13845,0,1754082456,13001.967775849997,34.76130389999889,53384.89949448 2025-08-01,21:07:38.000,213,10975322,13725,0,1754082457,13001.947566919996,34.803598680002324,53385.05321112001 2025-08-01,21:07:39.000,213,10975326,13685,0,1754082458,13001.806104409996,34.83884432999912,53385.06718536 2025-08-01,21:07:40.000,213,10975377,13885,0,1754082459,13001.61748773,34.789500420003606,53385.16500504 2025-08-01,21:07:41.000,213,10975340,13885,0,1754082460,13001.36824425999,34.66261608000059,53385.16500504 2025-08-01,21:07:42.000,213,10975322,13885,0,1754082461,13001.105528169988,34.54278087000421,53385.26981184001 2025-08-01,21:07:43.000,213,10975329,14045,0,1754082462,13000.883229940002,34.394749140003114,53385.26282472 2025-08-01,21:07:44.000,213,10975348,14005,0,1754082463,13000.701349570001,34.23966828000266,53385.29077320001 2025-08-01,21:07:45.000,213,10975303,14125,0,1754082464,13000.613777539991,34.07048916000349,53385.24186336001 2025-08-01,21:07:46.000,213,10975374,13805,0,1754082465,13000.62051385,33.90835917000368,53385.3257088 2025-08-01,21:07:47.000,213,10975387,13965,0,1754082466,13000.714822189992,33.71803265999915,53385.33968304001 2025-08-01,21:07:48.000,213,10975354,14405,0,1754082467,13000.748503739997,33.54885353999998,53385.31872168001 2025-08-01,21:07:49.000,213,10975344,14245,0,1754082468,13000.809130529997,33.37967442000081,53385.40256712 2025-08-01,21:07:50.000,213,10975343,14085,0,1754082469,13000.836075769992,33.16115138999885,53385.44448984 2025-08-01,21:07:51.000,213,10975320,13885,0,1754082470,13000.849548389997,32.97787401000096,53385.465451200005 2025-08-01,21:07:52.000,213,10975374,13885,0,1754082471,13000.822603150002,32.92148096999881,53385.44448984 2025-08-01,21:07:53.000,213,10975299,14205,0,1754082472,13000.782185290002,32.829842279999866,53385.47243832 2025-08-01,21:07:54.000,213,10975313,13925,0,1754082473,13000.795657909992,32.78754750000371,53385.52134816 2025-08-01,21:07:55.000,213,10975331,13965,0,1754082474,13000.815866839992,32.843940539998584,53385.45147696 2025-08-01,21:07:56.000,213,10975333,13925,0,1754082475,13000.964065660002,32.94967749000352,53385.43750272001 2025-08-01,21:07:57.000,213,10975319,13885,0,1754082476,13001.145946029988,33.09066008999798,53385.465451200005 2025-08-01,21:07:58.000,213,10975379,13925,0,1754082477,13001.354771639999,33.238691819999076,53385.52134816 2025-08-01,21:07:59.000,213,10975339,13885,0,1754082478,13001.543388319995,33.40082180999889,53385.59820648 2025-08-01,21:08:00.000,213,10975368,14085,0,1754082479,13001.71853238,33.54180441000062,53385.6401292 2025-08-01,21:08:01.000,213,10975343,14205,0,1754082480,13001.846522269996,33.66868875000364,53385.62615496001 2025-08-01,21:08:02.000,213,10975338,14005,0,1754082481,13001.927357989996,33.753278310003225,53385.7100004 2025-08-01,21:08:03.000,213,10975334,13925,0,1754082482,13001.967775849997,33.85196613000153,53385.70301328001 2025-08-01,21:08:04.000,213,10975339,13965,0,1754082483,13002.035138949992,33.91540830000304,53385.71698752 2025-08-01,21:08:05.000,213,10975337,14005,0,1754082484,13001.987984779997,33.94360482000047,53385.80782008 2025-08-01,21:08:06.000,213,10975330,13685,0,1754082485,13001.934094299992,33.978850470004545,53385.84275568001 2025-08-01,21:08:07.000,213,10975286,13885,0,1754082486,13001.866731199996,33.95770307999919,53385.849742800005 2025-08-01,21:08:08.000,213,10975287,13885,0,1754082487,13001.83978596,33.91540830000304,53385.90563976 2025-08-01,21:08:09.000,213,10975354,13845,0,1754082488,13001.833049649991,33.880162649998965,53385.92660112 2025-08-01,21:08:10.000,213,10975310,14085,0,1754082489,13001.7993681,33.76737657000194,53385.9545496 2025-08-01,21:08:11.000,213,10975312,13925,0,1754082490,13001.71179606999,33.64049222999893,53385.93358824 2025-08-01,21:08:12.000,213,10975328,13925,0,1754082491,13001.61748773,33.471313109999755,53385.9545496 2025-08-01,21:08:13.000,213,10975327,14165,0,1754082492,13001.482761529995,33.26688834000379,53385.99647232 2025-08-01,21:08:14.000,213,10975325,14085,0,1754082493,13001.287408539989,33.05541444000119,53386.0244208 2025-08-01,21:08:15.000,213,10975324,13885,0,1754082494,13001.031428759998,32.879186190002656,53385.968523840005 2025-08-01,21:08:16.000,213,10975325,13965,0,1754082495,13000.836075769992,32.667712290000054,53385.91262688001 2025-08-01,21:08:17.000,213,10975313,14245,0,1754082496,13000.633986469991,32.5126314299996,53385.919614000006 2025-08-01,21:08:18.000,213,10975292,14245,0,1754082497,13000.49252395999,32.35050143999979,53385.919614000006 2025-08-01,21:08:19.000,213,10975316,14005,0,1754082498,13000.404951929995,32.18132232000062,53385.90563976 2025-08-01,21:08:20.000,213,10975397,13925,0,1754082499,13000.404951929995,32.09673276000103,53385.91262688001 2025-08-01,21:08:21.000,213,10975325,13925,0,1754082500,13000.45210609999,32.00509407000209,53385.98249808 2025-08-01,21:08:22.000,213,10975362,14245,0,1754082501,13000.43863348,31.906406250003783,53386.017433680005 2025-08-01,21:08:23.000,213,10975343,14165,0,1754082502,13000.47231502999,31.835914950002916,53385.91262688001 2025-08-01,21:08:24.000,213,10975336,13885,0,1754082503,13000.51273288999,31.75837452000269,53385.849742800005 2025-08-01,21:08:25.000,213,10975357,14205,0,1754082504,13000.526205509996,31.730177999997977,53385.80782008 2025-08-01,21:08:26.000,213,10975328,13965,0,1754082505,13000.593568609991,31.673784960003104,53385.82878144 2025-08-01,21:08:27.000,213,10975355,14005,0,1754082506,13000.640722780001,31.64558843999839,53385.7798716 2025-08-01,21:08:28.000,213,10975358,13885,0,1754082507,13000.761976360001,31.687883220001822,53385.78685872 2025-08-01,21:08:29.000,213,10975340,14285,0,1754082508,13000.815866839992,31.75837452000269,53385.71698752 2025-08-01,21:08:30.000,213,10975327,13805,0,1754082509,13000.937120419992,31.857062340000994,53385.70301328001 2025-08-01,21:08:31.000,213,10975327,13885,0,1754082510,13001.031428759998,31.9205045100025,53385.73794888 2025-08-01,21:08:32.000,213,10975366,13965,0,1754082511,13001.139209719993,31.955750159999297,53385.74493600001 2025-08-01,21:08:33.000,213,10975310,13805,0,1754082512,13001.172891269998,31.94165190000058,53385.76589736 2025-08-01,21:08:34.000,213,10975310,14005,0,1754082513,13001.044901380003,31.969848419998016,53385.75891024 2025-08-01,21:08:35.000,213,10975292,13885,0,1754082514,13000.775448979992,32.04738884999824,53385.77288448001 2025-08-01,21:08:36.000,213,10975285,14045,0,1754082515,13000.445369789995,32.13197840999783,53385.79384584001 2025-08-01,21:08:37.000,213,10975341,13885,0,1754082516,13000.061400119994,32.28001013999892,53385.7798716 2025-08-01,21:08:38.000,213,10975298,13725,0,1754082517,12999.650485209997,32.39279622000322,53385.75891024 2025-08-01,21:08:39.000,213,10975343,14045,0,1754082518,12999.32040602,32.50558230000024,53385.72397464001 2025-08-01,21:08:40.000,213,10975336,14045,0,1754082519,12999.05095361999,32.667712290000054,53385.68903904 2025-08-01,21:08:41.000,213,10975347,13925,0,1754082520,12998.902754799994,32.78754750000371,53385.67506480001 2025-08-01,21:08:42.000,213,10975330,14005,0,1754082521,12998.835391699999,32.85803880000458,53385.66109056 2025-08-01,21:08:43.000,213,10975324,14085,0,1754082522,12998.761292289993,32.97787401000096,53385.633142080005 2025-08-01,21:08:44.000,213,10975322,13885,0,1754082523,12998.727610739988,32.99197226999968,53385.52833528001 2025-08-01,21:08:45.000,213,10975325,14005,0,1754082524,12998.640038709993,33.02721792000375,53385.5003868 2025-08-01,21:08:46.000,213,10975299,14165,0,1754082525,12998.586148230002,32.97787401000096,53385.514361040005 2025-08-01,21:08:47.000,213,10975350,14085,0,1754082526,12998.505312510002,32.94967749000352,53385.395580000004 2025-08-01,21:08:48.000,213,10975315,14085,0,1754082527,12998.437949409992,32.81574402000115,53385.465451200005 2025-08-01,21:08:49.000,213,10975323,14205,0,1754082528,12998.464894650002,32.63951577000262,53385.38160576 2025-08-01,21:08:50.000,213,10975339,13885,0,1754082529,12998.512048819997,32.44918925999809,53385.38859288001 2025-08-01,21:08:51.000,213,10975331,13765,0,1754082530,12998.613093469998,32.258862750000844,53385.31872168001 2025-08-01,21:08:52.000,213,10975342,14085,0,1754082531,12998.633302399998,32.082634500002314,53385.33968304001 2025-08-01,21:08:53.000,213,10975337,13965,0,1754082532,12998.613093469998,31.906406250003783,53385.26981184001 2025-08-01,21:08:54.000,213,10975328,13845,0,1754082533,12998.606357160003,31.76542365000205,53385.26981184001 2025-08-01,21:08:55.000,213,10975327,14125,0,1754082534,12998.532257749997,31.680834090002463,53385.297760320005 2025-08-01,21:08:56.000,213,10975360,13925,0,1754082535,12998.424476790002,31.624441050000314,53385.297760320005 2025-08-01,21:08:57.000,213,10975336,13565,0,1754082536,12998.316695829992,31.553949749999447,53385.24186336001 2025-08-01,21:08:58.000,213,10975354,13805,0,1754082537,12998.262805350001,31.624441050000314,53385.297760320005 2025-08-01,21:08:59.000,213,10975332,13885,0,1754082538,12998.168497009996,31.64558843999839,53385.22090200001 2025-08-01,21:09:00.000,213,10975341,14005,0,1754082539,12998.12134284,31.76542365000205,53385.15103080001 2025-08-01,21:09:01.000,213,10975320,14045,0,1754082540,12998.047243429995,31.969848419998016,53385.19295352001 2025-08-01,21:09:02.000,213,10975323,14125,0,1754082541,12998.006825569995,32.082634500002314,53385.20692776 2025-08-01,21:09:03.000,213,10975319,14085,0,1754082542,12997.89230829999,32.251813620001485,53385.12308232001 2025-08-01,21:09:04.000,213,10975346,14045,0,1754082543,12997.77105471999,32.39279622000322,53385.10212096001 2025-08-01,21:09:05.000,213,10975328,14045,0,1754082544,12997.69021899999,32.56902447000175,53385.15103080001 2025-08-01,21:09:06.000,213,10975313,14125,0,1754082545,12997.548756489989,32.702957940004126,53385.20692776 2025-08-01,21:09:07.000,213,10975335,13885,0,1754082546,12997.440975529993,32.85803880000458,53385.19295352001 2025-08-01,21:09:08.000,213,10975378,14005,0,1754082547,12997.407293980003,33.04836531000183,53385.17199216001 2025-08-01,21:09:09.000,213,10975306,13925,0,1754082548,12997.319721949993,33.21049530000164,53385.19295352001 2025-08-01,21:09:10.000,213,10975330,14005,0,1754082549,12997.292776709997,33.40082180999889,53385.09513384 2025-08-01,21:09:11.000,213,10975314,14005,0,1754082550,12997.272567779997,33.534755280001264,53385.03923688 2025-08-01,21:09:12.000,213,10975363,13925,0,1754082551,12997.306249330002,33.68983614000172,53385.08814672 2025-08-01,21:09:13.000,213,10975326,14005,0,1754082552,12997.286040400002,33.78852396000002,53384.9763528 2025-08-01,21:09:14.000,213,10975336,14085,0,1754082553,12997.245622540002,33.8096713499981,53384.98333992001 2025-08-01,21:09:15.000,213,10975290,14005,0,1754082554,12997.232149919997,33.82376961000409,53384.92744296 2025-08-01,21:09:16.000,213,10975306,14045,0,1754082555,12997.178259439992,33.80262221999874,53384.913468720006 2025-08-01,21:09:17.000,213,10975338,14125,0,1754082556,12997.097423719992,33.78147483000066,53384.92744296 2025-08-01,21:09:18.000,213,10975291,13885,0,1754082557,12997.090687409996,33.703934400000435,53384.94840432 2025-08-01,21:09:19.000,213,10975326,13845,0,1754082558,12997.171523129997,33.59114832000341,53384.9414172 2025-08-01,21:09:20.000,213,10975315,13565,0,1754082559,12997.259095159992,33.45721485000104,53384.92744296 2025-08-01,21:09:21.000,213,10975346,14045,0,1754082560,12997.393821359998,33.37967442000081,53384.90648160001 2025-08-01,21:09:22.000,213,10975350,14245,0,1754082561,12997.454448149998,33.3162322499993,53384.85757176001 2025-08-01,21:09:23.000,213,10975344,13845,0,1754082562,12997.481393389993,33.22459356000036,53384.80866192 2025-08-01,21:09:24.000,213,10975326,14085,0,1754082563,12997.562229109993,33.21049530000164,53384.794687680005 2025-08-01,21:09:25.000,213,10975357,14085,0,1754082564,12997.501602319993,33.21049530000164,53384.75975208 2025-08-01,21:09:26.000,213,10975319,13845,0,1754082565,12997.521811249993,33.22459356000036,53384.78770056001 2025-08-01,21:09:27.000,213,10975314,13965,0,1754082566,12997.467920769988,33.28098660000251,53384.73879072001 2025-08-01,21:09:28.000,213,10975305,13565,0,1754082567,12997.508338629988,33.38672355000017,53384.77372632 2025-08-01,21:09:29.000,213,10975317,13965,0,1754082568,12997.461184459993,33.49246049999783,53384.8016748 2025-08-01,21:09:30.000,213,10975315,13965,0,1754082569,12997.454448149998,33.66868875000364,53384.80866192 2025-08-01,21:09:31.000,213,10975308,13965,0,1754082570,12997.467920769988,33.83081874000345,53384.78071344 2025-08-01,21:09:32.000,213,10975338,13965,0,1754082571,12997.447711839988,34.00704699000198,53384.794687680005 2025-08-01,21:09:33.000,213,10975317,13885,0,1754082572,12997.414030289998,34.169176980001794,53384.81564904001 2025-08-01,21:09:34.000,213,10975317,14045,0,1754082573,12997.326458260002,34.281963059998816,53384.81564904001 2025-08-01,21:09:35.000,213,10975281,14125,0,1754082574,12997.252358849997,34.35950348999904,53384.85058464 2025-08-01,21:09:36.000,213,10975356,13925,0,1754082575,12997.077214789992,34.387700010003755,53384.90648160001 2025-08-01,21:09:37.000,213,10975297,14165,0,1754082576,12996.915543349991,34.40179827000247,53384.86455888001 2025-08-01,21:09:38.000,213,10975313,13925,0,1754082577,12996.6797725,34.37360174999776,53384.82263616 2025-08-01,21:09:39.000,213,10975307,13885,0,1754082578,12996.518101059999,34.30311045000417,53384.8016748 2025-08-01,21:09:40.000,213,10975306,14165,0,1754082579,12996.336220689998,34.218520890004584,53384.78071344 2025-08-01,21:09:41.000,213,10975327,14125,0,1754082580,12996.194758179998,34.112783939999645,53384.75276496 2025-08-01,21:09:42.000,213,10975351,13725,0,1754082581,12996.060031979992,34.03524350999942,53384.75975208 2025-08-01,21:09:43.000,213,10975307,14045,0,1754082582,12995.952251019997,33.936555690001114,53384.7318036 2025-08-01,21:09:44.000,213,10975331,14085,0,1754082583,12995.891624229997,33.90131004000432,53384.745777840006 2025-08-01,21:09:45.000,213,10975316,14085,0,1754082584,12995.810788509996,33.873113519999606,53384.70385512 2025-08-01,21:09:46.000,213,10975356,13725,0,1754082585,12995.817524819991,33.83786787000281,53384.65494528 2025-08-01,21:09:47.000,213,10975288,13805,0,1754082586,12995.817524819991,33.85196613000153,53384.64097104 2025-08-01,21:09:48.000,213,10975310,14045,0,1754082587,12995.898360539992,33.880162649998965,53384.60603544 2025-08-01,21:09:49.000,213,10975312,13685,0,1754082588,12996.019614119992,33.85196613000153,53384.58507408 2025-08-01,21:09:50.000,213,10975301,13885,0,1754082589,12996.194758179998,33.85196613000153,53384.60603544 2025-08-01,21:09:51.000,213,10975320,14045,0,1754082590,12996.349693309989,33.76737657000194,53384.557125600004 2025-08-01,21:09:52.000,213,10975326,13725,0,1754082591,12996.423792719994,33.73918005000451,53384.626996800005 2025-08-01,21:09:53.000,213,10975320,13765,0,1754082592,12996.484419509994,33.73213091999787,53384.64795816001 2025-08-01,21:09:54.000,213,10975338,13845,0,1754082593,12996.57199153999,33.710983529999794,53384.6619324 2025-08-01,21:09:55.000,213,10975308,14085,0,1754082594,12996.605673089995,33.654590489997645,53384.71782936001 2025-08-01,21:09:56.000,213,10975335,14245,0,1754082595,12996.59220046999,33.63344309999957,53384.724816480004 2025-08-01,21:09:57.000,213,10975299,14005,0,1754082596,12996.53157367999,33.66163962000428,53384.68988088001 2025-08-01,21:09:58.000,213,10975283,13525,0,1754082597,12996.477683199999,33.66868875000364,53384.78770056001 2025-08-01,21:09:59.000,213,10975311,13645,0,1754082598,12996.47094688999,33.73918005000451,53384.68289376 2025-08-01,21:10:00.000,213,10975274,13885,0,1754082599,12996.410320099989,33.8096713499981,53384.557125600004 2025-08-01,21:10:01.000,213,10975327,13725,0,1754082600,12996.336220689998,33.83786787000281,53384.626996800005 2025-08-01,21:10:02.000,213,10975330,14045,0,1754082601,12996.214967109998,33.978850470004545,53384.63398392 2025-08-01,21:10:03.000,213,10975322,13765,0,1754082602,12996.060031979992,34.07753829000285,53384.626996800005 2025-08-01,21:10:04.000,213,10975306,13805,0,1754082603,12995.938778399992,34.20442262999859,53384.696868000006 2025-08-01,21:10:05.000,213,10975326,13885,0,1754082604,12995.783843270001,34.35245435999968,53384.6619324 2025-08-01,21:10:06.000,213,10975301,13885,0,1754082605,12995.61543551999,34.48638783000206,53384.68289376 2025-08-01,21:10:07.000,213,10975333,14085,0,1754082606,12995.426818839995,34.59917390999908,53384.6619324 2025-08-01,21:10:08.000,213,10975297,14165,0,1754082607,12995.298828949999,34.73310738000146,53384.60603544 2025-08-01,21:10:09.000,213,10975286,14005,0,1754082608,12995.184311679994,34.83179519999976,53384.58507408 2025-08-01,21:10:10.000,213,10975332,13725,0,1754082609,12995.049585479988,34.88818824000191,53384.47328016 2025-08-01,21:10:11.000,213,10975314,14005,0,1754082610,12995.049585479988,34.930483019998064,53384.4173832 2025-08-01,21:10:12.000,213,10975285,13925,0,1754082611,12995.036112859998,34.979826930000854,53384.459305920005 2025-08-01,21:10:13.000,213,10975318,13925,0,1754082612,12995.103475959993,34.965728670002136,53384.4173832 2025-08-01,21:10:14.000,213,10975302,13925,0,1754082613,12995.177575369999,34.95163041000342,53384.40340896001 2025-08-01,21:10:15.000,213,10975300,14245,0,1754082614,12995.184311679994,34.88113911000255,53384.389434720004 2025-08-01,21:10:16.000,213,10975313,13925,0,1754082615,12995.258411089999,34.8247460700004,53384.40340896001 2025-08-01,21:10:17.000,213,10975304,14045,0,1754082616,12995.224729539994,34.83179519999976,53384.340524880005 2025-08-01,21:10:18.000,213,10975347,14005,0,1754082617,12995.204520609994,34.740156510000816,53384.26366656001 2025-08-01,21:10:19.000,213,10975312,13845,0,1754082618,12995.170839059989,34.71900912000274,53384.27065368 2025-08-01,21:10:20.000,213,10975331,13845,0,1754082619,12995.211256919989,34.690812599998026,53384.28462792001 2025-08-01,21:10:21.000,213,10975322,13965,0,1754082620,12995.177575369999,34.66966520999995,53384.29860216 2025-08-01,21:10:22.000,213,10975321,13925,0,1754082621,12995.204520609994,34.69786173000466,53384.28462792001 2025-08-01,21:10:23.000,213,10975306,13885,0,1754082622,12995.238202159999,34.690812599998026,53384.2776408 2025-08-01,21:10:24.000,213,10975348,13805,0,1754082623,12995.298828949999,34.7260582500021,53384.27065368 2025-08-01,21:10:25.000,213,10975329,13845,0,1754082624,12995.37292835999,34.789500420003606,53384.361486240006 2025-08-01,21:10:26.000,213,10975303,13765,0,1754082625,12995.467236699995,34.85294258999784,53384.36847336 2025-08-01,21:10:27.000,213,10975319,14045,0,1754082626,12995.46050039,34.965728670002136,53384.32655064 2025-08-01,21:10:28.000,213,10975365,13965,0,1754082627,12995.43355514999,35.00802344999829,53384.37546048 2025-08-01,21:10:29.000,213,10975279,13845,0,1754082628,12995.426818839995,35.07851474999916,53384.40340896001 2025-08-01,21:10:30.000,213,10975316,13725,0,1754082629,12995.447027769995,35.12080953000259,53384.37546048 2025-08-01,21:10:31.000,213,10975344,13765,0,1754082630,12995.426818839995,35.17720257000474,53384.459305920005 2025-08-01,21:10:32.000,213,10975358,14085,0,1754082631,12995.37292835999,35.21949735000089,53384.4173832 2025-08-01,21:10:33.000,213,10975269,13765,0,1754082632,12995.258411089999,35.27589039000304,53384.43834456 2025-08-01,21:10:34.000,213,10975276,14165,0,1754082633,12995.137157509998,35.3181851699992,53384.46629304 2025-08-01,21:10:35.000,213,10975347,13605,0,1754082634,12995.022640239993,35.381627340000705,53384.43834456 2025-08-01,21:10:36.000,213,10975325,13925,0,1754082635,12994.834023559997,35.430971250003495,53384.39642184 2025-08-01,21:10:37.000,213,10975330,13885,0,1754082636,12994.665615810001,35.51556081000308,53384.35449912001 2025-08-01,21:10:38.000,213,10975330,13765,0,1754082637,12994.47699912999,35.5296590700018,53384.410396080006 2025-08-01,21:10:39.000,213,10975279,13965,0,1754082638,12994.349009239995,35.564904719998594,53384.39642184 2025-08-01,21:10:40.000,213,10975344,14245,0,1754082639,12994.16039256,35.550806459999876,53384.389434720004 2025-08-01,21:10:41.000,213,10975331,13925,0,1754082640,12994.05261159999,35.550806459999876,53384.35449912001 2025-08-01,21:10:42.000,213,10975342,13965,0,1754082641,12993.938094329998,35.57900298000459,53384.389434720004 2025-08-01,21:10:43.000,213,10975277,13725,0,1754082642,12993.837049679998,35.550806459999876,53384.38244760001 2025-08-01,21:10:44.000,213,10975321,13925,0,1754082643,12993.796631819998,35.564904719998594,53384.28462792001 2025-08-01,21:10:45.000,213,10975293,14125,0,1754082644,12993.776422889998,35.50851168000372,53384.31257640001 2025-08-01,21:10:46.000,213,10975267,13925,0,1754082645,12993.830313369988,35.430971250003495,53384.26366656001 2025-08-01,21:10:47.000,213,10975293,13925,0,1754082646,12993.837049679998,35.41687299000478,53384.242705200006 2025-08-01,21:10:48.000,213,10975342,13845,0,1754082647,12993.904412779993,35.39572559999942,53384.193795360006 2025-08-01,21:10:49.000,213,10975291,13845,0,1754082648,12993.911149089989,35.332283429997915,53384.16584688001 2025-08-01,21:10:50.000,213,10975335,13885,0,1754082649,12993.938094329998,35.28998865000176,53384.15885976 2025-08-01,21:10:51.000,213,10975293,13885,0,1754082650,12993.944830639994,35.261792130004324,53384.09597568001 2025-08-01,21:10:52.000,213,10975296,14085,0,1754082651,12993.877467539998,35.23359560999961,53384.09597568001 2025-08-01,21:10:53.000,213,10975300,13845,0,1754082652,12993.816840749998,35.17720257000474,53384.04706584001 2025-08-01,21:10:54.000,213,10975310,13765,0,1754082653,12993.722532409993,35.11376040000323,53384.04706584001 2025-08-01,21:10:55.000,213,10975329,14045,0,1754082654,12993.628224070002,35.06441649000044,53383.94924616001 2025-08-01,21:10:56.000,213,10975317,14045,0,1754082655,12993.480025249992,35.00802344999829,53383.87937496001 2025-08-01,21:10:57.000,213,10975310,13965,0,1754082656,12993.385716910001,35.01507257999765,53383.84443936 2025-08-01,21:10:58.000,213,10975312,13965,0,1754082657,12993.277935949991,35.036219970003,53383.858413600006 2025-08-01,21:10:59.000,213,10975277,14125,0,1754082658,12993.170154989995,35.06441649000044,53383.81649088 2025-08-01,21:11:00.000,213,10975305,14085,0,1754082659,12993.09605557999,35.149006050000025,53383.739632560006 2025-08-01,21:11:01.000,213,10975294,14125,0,1754082660,12992.98153831,35.205399090002174,53383.73264544001 2025-08-01,21:11:02.000,213,10975334,13725,0,1754082661,12992.91417520999,35.3181851699992,53383.739632560006 2025-08-01,21:11:03.000,213,10975353,13765,0,1754082662,12992.87375734999,35.40277472999878,53383.70469696 2025-08-01,21:11:04.000,213,10975306,13965,0,1754082663,12992.880493659999,35.438020380002854,53383.62783864 2025-08-01,21:11:05.000,213,10975302,13925,0,1754082664,12992.87375734999,35.45916777000093,53383.70469696 2025-08-01,21:11:06.000,213,10975325,13885,0,1754082665,12992.826603179994,35.47326602999965,53383.669761360004 2025-08-01,21:11:07.000,213,10975304,13685,0,1754082666,12992.83333948999,35.423922120004136,53383.65578712 2025-08-01,21:11:08.000,213,10975336,13845,0,1754082667,12992.772712699989,35.388676470000064,53383.56495456001 2025-08-01,21:11:09.000,213,10975320,13885,0,1754082668,12992.732294839989,35.3181851699992,53383.58591592 2025-08-01,21:11:10.000,213,10975341,13965,0,1754082669,12992.644722809993,35.25474299999769,53383.62783864 2025-08-01,21:11:11.000,213,10975315,13885,0,1754082670,12992.597568639998,35.149006050000025,53383.60687728 2025-08-01,21:11:12.000,213,10975329,14045,0,1754082671,12992.563887089993,35.11376040000323,53383.55796744 2025-08-01,21:11:13.000,213,10975331,14165,0,1754082672,12992.476315059997,35.05736736000108,53383.404250800006 2025-08-01,21:11:14.000,213,10975298,13925,0,1754082673,12992.435897199997,34.95867954000278,53383.453160640005 2025-08-01,21:11:15.000,213,10975299,13965,0,1754082674,12992.415688269997,34.87408998000319,53383.41822504 2025-08-01,21:11:16.000,213,10975316,13885,0,1754082675,12992.476315059997,34.77540216000489,53383.404250800006 2025-08-01,21:11:17.000,213,10975282,13805,0,1754082676,12992.402215649992,34.68376346999867,53383.404250800006 2025-08-01,21:11:18.000,213,10975317,13925,0,1754082677,12992.361797789992,34.59212477999972,53383.334379600004 2025-08-01,21:11:19.000,213,10975320,13845,0,1754082678,12992.287698380002,34.42999478999991,53383.299444 2025-08-01,21:11:20.000,213,10975330,13925,0,1754082679,12992.193390039996,34.31015958000353,53383.334379600004 2025-08-01,21:11:21.000,213,10975328,13965,0,1754082680,12992.011509669996,34.18327524000051,53383.32040536 2025-08-01,21:11:22.000,213,10975325,13885,0,1754082681,12991.86331085,34.05639090000477,53383.29245688 2025-08-01,21:11:23.000,213,10975298,14365,0,1754082682,12991.75552988999,33.95065394999983,53383.30643112001 2025-08-01,21:11:24.000,213,10975316,13925,0,1754082683,12991.641012619999,33.84491700000217,53383.22258568 2025-08-01,21:11:25.000,213,10975348,14085,0,1754082684,12991.560176899999,33.80262221999874,53383.22957280001 2025-08-01,21:11:26.000,213,10975312,14125,0,1754082685,12991.499550109998,33.79557308999938,53383.2645084 2025-08-01,21:11:27.000,213,10975282,14085,0,1754082686,12991.445659629993,33.753278310003225,53383.18066296001 2025-08-01,21:11:28.000,213,10975340,14045,0,1754082687,12991.391769149988,33.746229180003866,53383.18066296001 2025-08-01,21:11:29.000,213,10975335,13725,0,1754082688,12991.385032839993,33.73213091999787,53383.22957280001 2025-08-01,21:11:30.000,213,10975347,13845,0,1754082689,12991.317669739998,33.66163962000428,53383.18066296001 2025-08-01,21:11:31.000,213,10975323,13885,0,1754082690,12991.257042949997,33.61934484000085,53383.11079176001 2025-08-01,21:11:32.000,213,10975342,14005,0,1754082691,12991.115580439997,33.55590266999934,53383.11079176001 2025-08-01,21:11:33.000,213,10975302,13845,0,1754082692,12991.021272099992,33.485411369998474,53383.13874024001 2025-08-01,21:11:34.000,213,10975334,14245,0,1754082693,12990.960645309991,33.40787093999825,53383.08284328 2025-08-01,21:11:35.000,213,10975305,14085,0,1754082694,12990.926963760001,33.337379640004656,53383.13175312 2025-08-01,21:11:36.000,213,10975292,13925,0,1754082695,12990.90675483,33.28098660000251,53383.124766 2025-08-01,21:11:37.000,213,10975319,14045,0,1754082696,12990.960645309991,33.217544430001,53383.019959200006 2025-08-01,21:11:38.000,213,10975308,13725,0,1754082697,12991.068426270002,33.16820051999821,53382.99201072001 2025-08-01,21:11:39.000,213,10975325,13885,0,1754082698,12991.162734609992,33.09770922000462,53383.00598496 2025-08-01,21:11:40.000,213,10975301,13965,0,1754082699,12991.230097710002,33.02721792000375,53383.01297208001 2025-08-01,21:11:41.000,213,10975276,14205,0,1754082700,12991.351351290003,33.02721792000375,53383.068869040006 2025-08-01,21:11:42.000,213,10975280,14045,0,1754082701,12991.385032839993,32.9708248800016,53383.019959200006 2025-08-01,21:11:43.000,213,10975343,14125,0,1754082702,12991.432187009988,32.97787401000096,53383.019959200006 2025-08-01,21:11:44.000,213,10975281,13805,0,1754082703,12991.411978079988,32.99197226999968,53382.99201072001 2025-08-01,21:11:45.000,213,10975294,13805,0,1754082704,12991.337878669998,32.99902139999904,53382.99201072001 2025-08-01,21:11:46.000,213,10975324,14045,0,1754082705,12991.297460809998,32.99197226999968,53383.00598496 2025-08-01,21:11:47.000,213,10975374,14125,0,1754082706,12991.230097710002,33.02721792000375,53382.92912664 2025-08-01,21:11:48.000,213,10975305,13725,0,1754082707,12991.122316749992,33.03426705000311,53382.92213952001 2025-08-01,21:11:49.000,213,10975321,14085,0,1754082708,12991.122316749992,33.04836531000183,53382.880216800004 2025-08-01,21:11:50.000,213,10975323,14125,0,1754082709,12991.068426270002,33.04836531000183,53382.95707512 2025-08-01,21:11:51.000,213,10975315,14045,0,1754082710,12991.061689959992,33.08361095999862,53382.87322968001 2025-08-01,21:11:52.000,213,10975355,13885,0,1754082711,12991.061689959992,33.05541444000119,53382.96406224 2025-08-01,21:11:53.000,213,10975304,14165,0,1754082712,12991.081898889992,33.02721792000375,53382.92912664 2025-08-01,21:11:54.000,213,10975275,13845,0,1754082713,12991.129053060002,33.03426705000311,53382.92912664 2025-08-01,21:11:55.000,213,10975277,13925,0,1754082714,12991.270515570002,33.04836531000183,53382.88720392 2025-08-01,21:11:56.000,213,10975341,13845,0,1754082715,12991.358087599998,33.04131618000247,53382.95707512 2025-08-01,21:11:57.000,213,10975319,13765,0,1754082716,12991.479341179998,33.02016879000439,53382.97803648 2025-08-01,21:11:58.000,213,10975329,14005,0,1754082717,12991.580385829999,33.02721792000375,53382.94310088001 2025-08-01,21:11:59.000,213,10975335,13965,0,1754082718,12991.63427630999,32.99902139999904,53382.950088000005 2025-08-01,21:12:00.000,213,10975301,13805,0,1754082719,12991.65448523999,32.9708248800016,53382.93611376 2025-08-01,21:12:01.000,213,10975335,13885,0,1754082720,12991.627539999994,32.95672662000288,53382.84528120001 2025-08-01,21:12:02.000,213,10975304,14085,0,1754082721,12991.667957859994,32.95672662000288,53382.90816528 2025-08-01,21:12:03.000,213,10975293,13965,0,1754082722,12991.647748929994,32.94967749000352,53382.81733272 2025-08-01,21:12:04.000,213,10975328,13965,0,1754082723,12991.61406737999,32.92148096999881,53382.80335848001 2025-08-01,21:12:05.000,213,10975307,14085,0,1754082724,12991.593858449989,32.893284450001374,53382.8103456 2025-08-01,21:12:06.000,213,10975306,14205,0,1754082725,12991.600594759999,32.8721370600033,53382.88720392 2025-08-01,21:12:07.000,213,10975313,14125,0,1754082726,12991.526495349994,32.81574402000115,53382.86624256 2025-08-01,21:12:08.000,213,10975261,13885,0,1754082727,12991.418714389998,32.75230184999964,53382.8103456 2025-08-01,21:12:09.000,213,10975331,13965,0,1754082728,12991.364823909993,32.67476141999941,53382.87322968001 2025-08-01,21:12:10.000,213,10975338,13925,0,1754082729,12991.331142360003,32.59722098999919,53382.880216800004 2025-08-01,21:12:11.000,213,10975284,14045,0,1754082730,12991.216625089997,32.50558230000024,53382.88720392 2025-08-01,21:12:12.000,213,10975324,13765,0,1754082731,12991.169470920002,32.428041870000015,53382.93611376 2025-08-01,21:12:13.000,213,10975335,14085,0,1754082732,12991.149261990002,32.35050143999979,53382.88720392 2025-08-01,21:12:14.000,213,10975301,13965,0,1754082733,12991.102107819992,32.22361710000405,53382.88720392 2025-08-01,21:12:15.000,213,10975324,13765,0,1754082734,12991.122316749992,32.16017493000254,53382.83829408 2025-08-01,21:12:16.000,213,10975311,13725,0,1754082735,12991.162734609992,32.13197840999783,53382.8103456 2025-08-01,21:12:17.000,213,10975291,13765,0,1754082736,12991.196416159997,32.068536240003596,53382.76842288 2025-08-01,21:12:18.000,213,10975294,13805,0,1754082737,12991.283988189993,32.026241460000165,53382.782397120005 2025-08-01,21:12:19.000,213,10975329,14045,0,1754082738,12991.405241769993,32.019192330000806,53382.831306960004 2025-08-01,21:12:20.000,213,10975349,13885,0,1754082739,12991.580385829999,32.00509407000209,53382.76143576 2025-08-01,21:12:21.000,213,10975296,13965,0,1754082740,12991.688166789994,31.98394668000401,53382.81733272 2025-08-01,21:12:22.000,213,10975288,13805,0,1754082741,12991.82289299,32.01214320000145,53382.89419104001 2025-08-01,21:12:23.000,213,10975351,13845,0,1754082742,12991.91720132999,32.01214320000145,53382.880216800004 2025-08-01,21:12:24.000,213,10975278,14045,0,1754082743,12992.06540015,32.01214320000145,53382.85925544 2025-08-01,21:12:25.000,213,10975317,13925,0,1754082744,12992.078872769991,32.05443798000488,53382.84528120001 2025-08-01,21:12:26.000,213,10975308,13965,0,1754082745,12992.166444800001,32.08968363000167,53382.901178160006 2025-08-01,21:12:27.000,213,10975342,13845,0,1754082746,12992.173181109996,32.12492927999847,53382.93611376 2025-08-01,21:12:28.000,213,10975287,13885,0,1754082747,12992.179917419991,32.202469709998695,53383.06188192001 2025-08-01,21:12:29.000,213,10975325,13885,0,1754082748,12992.220335279992,32.202469709998695,53383.13874024001 2025-08-01,21:12:30.000,213,10975304,14005,0,1754082749,12992.247280520001,32.27296100999956,53383.09681752 2025-08-01,21:12:31.000,213,10975339,13965,0,1754082750,12992.402215649992,32.34345231000043,53383.236559920006 2025-08-01,21:12:32.000,213,10975361,13885,0,1754082751,12992.536941849998,32.39279622000322,53383.25752128001 2025-08-01,21:12:33.000,213,10975290,13845,0,1754082752,12992.691876979989,32.50558230000024,53383.285469760005 2025-08-01,21:12:34.000,213,10975316,13925,0,1754082753,12992.840075799999,32.540827950004314,53383.30643112001 2025-08-01,21:12:35.000,213,10975321,13725,0,1754082754,12992.988274619995,32.667712290000054,53383.334379600004 2025-08-01,21:12:36.000,213,10975305,14245,0,1754082755,12993.11626450999,32.73820359000092,53383.39027656 2025-08-01,21:12:37.000,213,10975327,13965,0,1754082756,12993.25772701999,32.836891409999225,53383.41822504 2025-08-01,21:12:38.000,213,10975276,14125,0,1754082757,12993.365507980001,32.90033358000073,53383.48110912 2025-08-01,21:12:39.000,213,10975304,14045,0,1754082758,12993.412662149996,32.9708248800016,53383.55796744 2025-08-01,21:12:40.000,213,10975350,13885,0,1754082759,12993.432871079996,33.08361095999862,53383.5789288 2025-08-01,21:12:41.000,213,10975357,13845,0,1754082760,12993.500234179992,33.125905740002054,53383.61386440001 2025-08-01,21:12:42.000,213,10975335,14005,0,1754082761,12993.486761560001,33.14000400000077,53383.59989016 2025-08-01,21:12:43.000,213,10975326,13845,0,1754082762,12993.493497869997,33.14000400000077,53383.66277424001 2025-08-01,21:12:44.000,213,10975300,13965,0,1754082763,12993.493497869997,33.104758350003976,53383.64181288001 2025-08-01,21:12:45.000,213,10975261,13845,0,1754082764,12993.466552630001,33.069512699999905,53383.7536068 2025-08-01,21:12:46.000,213,10975356,13885,0,1754082765,12993.426134770001,33.04131618000247,53383.669761360004 2025-08-01,21:12:47.000,213,10975293,13925,0,1754082766,12993.412662149996,32.98492314000032,53383.81649088 2025-08-01,21:12:48.000,213,10975348,14125,0,1754082767,12993.486761560001,32.942628360004164,53383.87937496001 2025-08-01,21:12:49.000,213,10975313,14005,0,1754082768,12993.493497869997,32.90033358000073,53383.87937496001 2025-08-01,21:12:50.000,213,10975292,13765,0,1754082769,12993.587806210002,32.90033358000073,53383.91431056 2025-08-01,21:12:51.000,213,10975327,13925,0,1754082770,12993.661905619992,32.85803880000458,53383.907323440006 2025-08-01,21:12:52.000,213,10975286,13965,0,1754082771,12993.776422889998,32.86508793000394,53383.94924616001 2025-08-01,21:12:53.000,213,10975314,14125,0,1754082772,12993.944830639994,32.843940539998584,53384.005143120005 2025-08-01,21:12:54.000,213,10975302,13885,0,1754082773,12994.07282052999,32.80869489000179,53384.1029628 2025-08-01,21:12:55.000,213,10975292,14005,0,1754082774,12994.26143721,32.81574402000115,53384.09597568001 2025-08-01,21:12:56.000,213,10975312,14205,0,1754082775,12994.37595447999,32.829842279999866,53384.13091128 2025-08-01,21:12:57.000,213,10975293,13845,0,1754082776,12994.517416989991,32.80164576000243,53384.13091128 2025-08-01,21:12:58.000,213,10975283,13845,0,1754082777,12994.604989020001,32.759350979999,53384.23571808001 2025-08-01,21:12:59.000,213,10975317,14205,0,1754082778,12994.699297359992,32.73820359000092,53384.21475672001 2025-08-01,21:13:00.000,213,10975327,13845,0,1754082779,12994.753187839997,32.77344923999772,53384.291615040005 2025-08-01,21:13:01.000,213,10975324,13805,0,1754082780,12994.780133079992,32.78049837000435,53384.33353776001 2025-08-01,21:13:02.000,213,10975298,14005,0,1754082781,12994.827287250002,32.78049837000435,53384.389434720004 2025-08-01,21:13:03.000,213,10975270,13925,0,1754082782,12994.820550939992,32.79459663000307,53384.410396080006 2025-08-01,21:13:04.000,213,10975321,14085,0,1754082783,12994.827287250002,32.78049837000435,53384.48026728001 2025-08-01,21:13:05.000,213,10975274,13565,0,1754082784,12994.800342009992,32.829842279999866,53384.5920612 2025-08-01,21:13:06.000,213,10975297,13805,0,1754082785,12994.840759869992,32.893284450001374,53384.5920612 2025-08-01,21:13:07.000,213,10975329,14085,0,1754082786,12994.854232489997,32.893284450001374,53384.62000968001 2025-08-01,21:13:08.000,213,10975287,14005,0,1754082787,12994.881177729992,32.92853009999817,53384.5920612 2025-08-01,21:13:09.000,213,10975324,14325,0,1754082788,12994.901386659993,32.95672662000288,53384.66891952001 2025-08-01,21:13:10.000,213,10975320,13965,0,1754082789,12994.955277139998,33.02016879000439,53384.80866192 2025-08-01,21:13:11.000,213,10975286,13845,0,1754082790,12995.042849169993,33.069512699999905,53384.8016748 2025-08-01,21:13:12.000,213,10975313,13725,0,1754082791,12995.164102749994,33.16820051999821,53384.80866192 2025-08-01,21:13:13.000,213,10975317,14445,0,1754082792,12995.31230156999,33.252790079997794,53384.86455888001 2025-08-01,21:13:14.000,213,10975271,13885,0,1754082793,12995.46050039,33.351477900003374,53384.92744296 2025-08-01,21:13:15.000,213,10975330,13565,0,1754082794,12995.588490279995,33.40787093999825,53384.913468720006 2025-08-01,21:13:16.000,213,10975328,14245,0,1754082795,12995.67606230999,33.49950963000447,53384.92045584 2025-08-01,21:13:17.000,213,10975317,13885,0,1754082796,12995.783843270001,33.577050060004694,53384.93443008001 2025-08-01,21:13:18.000,213,10975305,13685,0,1754082797,12995.857942679992,33.62639397000021,53384.99731416 2025-08-01,21:13:19.000,213,10975319,14245,0,1754082798,12995.911833159997,33.703934400000435,53384.99032704 2025-08-01,21:13:20.000,213,10975277,13965,0,1754082799,12995.898360539992,33.746229180003866,53385.12308232001 2025-08-01,21:13:21.000,213,10975321,13925,0,1754082800,12995.871415299996,33.83081874000345,53385.10212096001 2025-08-01,21:13:22.000,213,10975313,13605,0,1754082801,12995.851206369996,33.89426090999768,53385.1160952 2025-08-01,21:13:23.000,213,10975296,13765,0,1754082802,12995.777106959991,33.95770307999919,53385.14404368 2025-08-01,21:13:24.000,213,10975329,14125,0,1754082803,12995.824261130001,34.02819438000006,53385.10910808 2025-08-01,21:13:25.000,213,10975314,13925,0,1754082804,12995.783843270001,34.08458742000221,53385.19994064001 2025-08-01,21:13:26.000,213,10975301,13925,0,1754082805,12995.777106959991,34.155078720003075,53385.28378608 2025-08-01,21:13:27.000,213,10975320,14085,0,1754082806,12995.770370649996,34.25376654000138,53385.248850480006 2025-08-01,21:13:28.000,213,10975337,13725,0,1754082807,12995.804052200001,34.331306970001606,53385.35365728 2025-08-01,21:13:29.000,213,10975291,14085,0,1754082808,12995.844470060001,34.43704391999927,53385.30474744 2025-08-01,21:13:30.000,213,10975337,14005,0,1754082809,12995.925305780002,34.47228957000334,53385.35365728 2025-08-01,21:13:31.000,213,10975326,14165,0,1754082810,12995.979196259992,34.47228957000334,53385.33968304001 2025-08-01,21:13:32.000,213,10975352,13845,0,1754082811,12996.053295669997,34.507535220000136,53385.31872168001 2025-08-01,21:13:33.000,213,10975315,14245,0,1754082812,12996.174549249998,34.49343696000142,53385.40256712 2025-08-01,21:13:34.000,213,10975293,13965,0,1754082813,12996.275593899998,34.507535220000136,53385.563270880004 2025-08-01,21:13:35.000,213,10975353,13845,0,1754082814,12996.295802829998,34.47228957000334,53385.563270880004 2025-08-01,21:13:36.000,213,10975335,13965,0,1754082815,12996.275593899998,34.37360174999776,53385.54929664 2025-08-01,21:13:37.000,213,10975297,13885,0,1754082816,12996.241912349993,34.35950348999904,53385.61218072 2025-08-01,21:13:38.000,213,10975302,13885,0,1754082817,12996.208230800003,34.31720871000289,53385.57724512001 2025-08-01,21:13:39.000,213,10975294,13885,0,1754082818,12996.113922459997,34.26081567000074,53385.55628376001 2025-08-01,21:13:40.000,213,10975300,13965,0,1754082819,12995.999405189992,34.162127850002435,53385.54929664 2025-08-01,21:13:41.000,213,10975299,13925,0,1754082820,12995.905096850001,34.098685680000926,53385.570258 2025-08-01,21:13:42.000,213,10975307,13925,0,1754082821,12995.824261130001,34.049341769998136,53385.59121936 2025-08-01,21:13:43.000,213,10975293,13965,0,1754082822,12995.777106959991,33.99999786000262,53385.57724512001 2025-08-01,21:13:44.000,213,10975319,13885,0,1754082823,12995.70300755,33.99999786000262,53385.66109056 2025-08-01,21:13:45.000,213,10975343,13925,0,1754082824,12995.67606230999,33.985899600003904,53385.65410344001 2025-08-01,21:13:46.000,213,10975294,13725,0,1754082825,12995.669325999996,33.99999786000262,53385.682051920005 2025-08-01,21:13:47.000,213,10975335,13845,0,1754082826,12995.66258969,33.97180133999791,53385.66807768 2025-08-01,21:13:48.000,213,10975343,13925,0,1754082827,12995.6019629,33.96475220999855,53385.64711632 2025-08-01,21:13:49.000,213,10975349,13885,0,1754082828,12995.58175397,34.0211452500007,53385.61916784 2025-08-01,21:13:50.000,213,10975324,13965,0,1754082829,12995.54133611,34.02819438000006,53385.60519360001 2025-08-01,21:13:51.000,213,10975318,13725,0,1754082830,12995.487445629995,34.05639090000477,53385.59121936 2025-08-01,21:13:52.000,213,10975374,14285,0,1754082831,12995.487445629995,34.105734810000286,53385.570258 2025-08-01,21:13:53.000,213,10975308,13885,0,1754082832,12995.48070932,34.105734810000286,53385.59121936 2025-08-01,21:13:54.000,213,10975315,14085,0,1754082833,12995.43355514999,34.105734810000286,53385.62615496001 2025-08-01,21:13:55.000,213,10975325,13885,0,1754082834,12995.33251049999,34.09163655000157,53385.54230952 2025-08-01,21:13:56.000,213,10975321,14245,0,1754082835,12995.27188370999,34.13393132999772,53385.53532240001 2025-08-01,21:13:57.000,213,10975332,13845,0,1754082836,12995.157366439998,34.12688219999836,53385.50737392001 2025-08-01,21:13:58.000,213,10975351,13885,0,1754082837,12995.029376549988,34.08458742000221,53385.52833528001 2025-08-01,21:13:59.000,213,10975333,13925,0,1754082838,12994.834023559997,34.05639090000477,53385.416541360006 2025-08-01,21:14:00.000,213,10975329,13645,0,1754082839,12994.699297359992,34.02819438000006,53385.416541360006 2025-08-01,21:14:01.000,213,10975318,14085,0,1754082840,12994.48373544,34.07048916000349,53385.37461864 2025-08-01,21:14:02.000,213,10975338,13845,0,1754082841,12994.349009239995,34.02819438000006,53385.4305156 2025-08-01,21:14:03.000,213,10975300,13885,0,1754082842,12994.17386517999,34.06344003000413,53385.36763152001 2025-08-01,21:14:04.000,213,10975291,13885,0,1754082843,12994.1199747,34.07048916000349,53385.33269592 2025-08-01,21:14:05.000,213,10975324,13885,0,1754082844,12994.066084219994,34.08458742000221,53385.395580000004 2025-08-01,21:14:06.000,213,10975287,14125,0,1754082845,12994.066084219994,34.07048916000349,53385.40955424001 2025-08-01,21:14:07.000,213,10975328,13845,0,1754082846,12994.079556839999,34.07753829000285,53385.33968304001 2025-08-01,21:14:08.000,213,10975316,13765,0,1754082847,12994.106502079994,34.112783939999645,53385.36064440001 2025-08-01,21:14:09.000,213,10975312,13885,0,1754082848,12994.146919939994,34.148029590003716,53385.26282472 2025-08-01,21:14:10.000,213,10975329,13885,0,1754082849,12994.19407410999,34.08458742000221,53385.29077320001 2025-08-01,21:14:11.000,213,10975290,13925,0,1754082850,12994.18060149,34.09163655000157,53385.30474744 2025-08-01,21:14:12.000,213,10975322,13965,0,1754082851,12994.13344731999,34.049341769998136,53385.31173456 2025-08-01,21:14:13.000,213,10975315,13965,0,1754082852,12994.045875289994,34.02819438000006,53385.23487624 2025-08-01,21:14:14.000,213,10975324,13965,0,1754082853,12994.012193739989,33.97180133999791,53385.31872168001 2025-08-01,21:14:15.000,213,10975272,14085,0,1754082854,12993.958303259999,33.94360482000047,53385.23487624 2025-08-01,21:14:16.000,213,10975343,13885,0,1754082855,12993.843785989993,33.90835917000368,53385.27679896 2025-08-01,21:14:17.000,213,10975315,13725,0,1754082856,12993.769686580003,33.83786787000281,53385.395580000004 2025-08-01,21:14:18.000,213,10975368,13925,0,1754082857,12993.675378239997,33.78852396000002,53385.36763152001 2025-08-01,21:14:19.000,213,10975307,13685,0,1754082858,12993.614751449997,33.80262221999874,53385.28378608 2025-08-01,21:14:20.000,213,10975301,13885,0,1754082859,12993.527179420002,33.7744257000013,53385.27679896 2025-08-01,21:14:21.000,213,10975345,13885,0,1754082860,12993.513706799997,33.746229180003866,53385.23487624 2025-08-01,21:14:22.000,213,10975319,13925,0,1754082861,12993.480025249992,33.78147483000066,53385.20692776 2025-08-01,21:14:23.000,213,10975333,13925,0,1754082862,12993.405925840001,33.746229180003866,53385.13705656 2025-08-01,21:14:24.000,213,10975294,14085,0,1754082863,12993.358771669991,33.753278310003225,53385.130069440005 2025-08-01,21:14:25.000,213,10975302,13565,0,1754082864,12993.34529905,33.73918005000451,53385.011288400005 2025-08-01,21:14:26.000,213,10975323,14245,0,1754082865,12993.298144879991,33.746229180003866,53385.05321112001 2025-08-01,21:14:27.000,213,10975324,14005,0,1754082866,12993.311617499996,33.710983529999794,53384.96936568 2025-08-01,21:14:28.000,213,10975311,13845,0,1754082867,12993.372244289996,33.746229180003866,53384.94840432 2025-08-01,21:14:29.000,213,10975326,14005,0,1754082868,12993.419398459991,33.78147483000066,53384.9414172 2025-08-01,21:14:30.000,213,10975323,13885,0,1754082869,12993.493497869997,33.78852396000002,53384.87853312 2025-08-01,21:14:31.000,213,10975319,13805,0,1754082870,12993.527179420002,33.83786787000281,53384.86455888001 2025-08-01,21:14:32.000,213,10975310,13805,0,1754082871,12993.533915729997,33.929506560001755,53384.86455888001 2025-08-01,21:14:33.000,213,10975318,14005,0,1754082872,12993.560860969992,34.0211452500007,53384.94840432 2025-08-01,21:14:34.000,213,10975312,14365,0,1754082873,12993.547388350002,34.112783939999645,53384.90648160001 2025-08-01,21:14:35.000,213,10975310,14005,0,1754082874,12993.500234179992,34.24671741000202,53384.94840432 2025-08-01,21:14:36.000,213,10975323,13805,0,1754082875,12993.466552630001,34.345405230000324,53384.89949448 2025-08-01,21:14:37.000,213,10975339,14085,0,1754082876,12993.453080009996,34.44409304999863,53384.87853312 2025-08-01,21:14:38.000,213,10975297,13725,0,1754082877,12993.493497869997,34.54983000000357,53384.82263616 2025-08-01,21:14:39.000,213,10975289,13925,0,1754082878,12993.486761560001,34.65556695000123,53384.794687680005 2025-08-01,21:14:40.000,213,10975291,13885,0,1754082879,12993.500234179992,34.73310738000146,53384.78071344 2025-08-01,21:14:41.000,213,10975317,13925,0,1754082880,12993.506970490002,34.8247460700004,53384.75975208 2025-08-01,21:14:42.000,213,10975297,14085,0,1754082881,12993.466552630001,34.89523737000127,53384.745777840006 2025-08-01,21:14:43.000,213,10975300,13845,0,1754082882,12993.419398459991,34.9375321500047,53384.78770056001 2025-08-01,21:14:44.000,213,10975297,13765,0,1754082883,12993.399189529991,34.95867954000278,53384.73879072001 2025-08-01,21:14:45.000,213,10975311,13845,0,1754082884,12993.385716910001,34.94458128000406,53384.75975208 2025-08-01,21:14:46.000,213,10975321,13845,0,1754082885,12993.432871079996,34.95867954000278,53384.73879072001 2025-08-01,21:14:47.000,213,10975275,13925,0,1754082886,12993.392453219996,34.95163041000342,53384.71782936001 2025-08-01,21:14:48.000,213,10975320,14005,0,1754082887,12993.426134770001,34.94458128000406,53384.81564904001 2025-08-01,21:14:49.000,213,10975298,13845,0,1754082888,12993.412662149996,34.923433889998705,53384.80866192 2025-08-01,21:14:50.000,213,10975284,13925,0,1754082889,12993.480025249992,34.85999172000447,53384.81564904001 2025-08-01,21:14:51.000,213,10975304,13845,0,1754082890,12993.473288939997,34.8247460700004,53384.80866192 2025-08-01,21:14:52.000,213,10975280,14005,0,1754082891,12993.459816319992,34.789500420003606,53384.81564904001 2025-08-01,21:14:53.000,213,10975319,14165,0,1754082892,12993.372244289996,34.754254769999534,53384.82962328 2025-08-01,21:14:54.000,213,10975338,13965,0,1754082893,12993.250990709996,34.754254769999534,53384.85757176001 2025-08-01,21:14:55.000,213,10975285,13885,0,1754082894,12993.109528199995,34.782451290004246,53384.81564904001 2025-08-01,21:14:56.000,213,10975309,13885,0,1754082895,12993.0421651,34.782451290004246,53384.76673920001 2025-08-01,21:14:57.000,213,10975312,13925,0,1754082896,12992.907438899994,34.782451290004246,53384.8016748 2025-08-01,21:14:58.000,213,10975370,13765,0,1754082897,12992.87375734999,34.76835302999825,53384.843597520005 2025-08-01,21:14:59.000,213,10975273,13925,0,1754082898,12992.846812109994,34.81769694000104,53384.81564904001 2025-08-01,21:15:00.000,213,10975305,13805,0,1754082899,12992.786185319994,34.85294258999784,53384.78770056001 2025-08-01,21:15:01.000,213,10975293,13565,0,1754082900,12992.752503769989,34.90933562999999,53384.75975208 2025-08-01,21:15:02.000,213,10975316,13925,0,1754082901,12992.826603179994,34.95867954000278,53384.75276496 2025-08-01,21:15:03.000,213,10975297,13845,0,1754082902,12992.87375734999,35.029170840003644,53384.77372632 2025-08-01,21:15:04.000,213,10975325,13885,0,1754082903,12992.89396627999,35.11376040000323,53384.78071344 2025-08-01,21:15:05.000,213,10975362,13885,0,1754082904,12992.968065689995,35.198349960002815,53384.696868000006 2025-08-01,21:15:06.000,213,10975298,13925,0,1754082905,12993.08258296,35.25474299999769,53384.73879072001 2025-08-01,21:15:07.000,213,10975298,13885,0,1754082906,12993.11626450999,35.325234299998556,53384.7318036 2025-08-01,21:15:08.000,213,10975320,13565,0,1754082907,12993.210572849996,35.36752908000199,53384.68289376 2025-08-01,21:15:09.000,213,10975295,13925,0,1754082908,12993.25772701999,35.381627340000705,53384.63398392 2025-08-01,21:15:10.000,213,10975273,13965,0,1754082909,12993.352035359996,35.381627340000705,53384.64795816001 2025-08-01,21:15:11.000,213,10975280,13965,0,1754082910,12993.352035359996,35.374578210001346,53384.73879072001 2025-08-01,21:15:12.000,213,10975335,13885,0,1754082911,12993.338562739991,35.332283429997915,53384.75975208 2025-08-01,21:15:13.000,213,10975323,13925,0,1754082912,12993.365507980001,35.2829395200024,53384.65494528 2025-08-01,21:15:14.000,213,10975304,13925,0,1754082913,12993.385716910001,35.191300830003456,53384.724816480004 2025-08-01,21:15:15.000,213,10975298,13885,0,1754082914,12993.318353809991,35.12785866000195,53384.71084224 2025-08-01,21:15:16.000,213,10975316,13805,0,1754082915,12993.298144879991,35.0714656199998,53384.75975208 2025-08-01,21:15:17.000,213,10975297,13965,0,1754082916,12993.16341868,34.979826930000854,53384.724816480004 2025-08-01,21:15:18.000,213,10975336,13685,0,1754082917,12993.129737129995,34.9375321500047,53384.71084224 2025-08-01,21:15:19.000,213,10975304,13965,0,1754082918,12993.05563771999,34.88818824000191,53384.724816480004 2025-08-01,21:15:20.000,213,10975298,14005,0,1754082919,12992.98153831,34.89523737000127,53384.7318036 2025-08-01,21:15:21.000,213,10975309,13885,0,1754082920,12992.947856759994,34.85294258999784,53384.745777840006 2025-08-01,21:15:22.000,213,10975311,13885,0,1754082921,12992.93438413999,34.81769694000104,53384.68289376 2025-08-01,21:15:23.000,213,10975278,13885,0,1754082922,12992.813130559989,34.77540216000489,53384.675906640005 2025-08-01,21:15:24.000,213,10975284,13685,0,1754082923,12992.806394249994,34.747205640000175,53384.77372632 2025-08-01,21:15:25.000,213,10975310,13565,0,1754082924,12992.725558529994,34.690812599998026,53384.83661040001 2025-08-01,21:15:26.000,213,10975283,13965,0,1754082925,12992.651459119988,34.58507565000036,53384.83661040001 2025-08-01,21:15:27.000,213,10975318,13925,0,1754082926,12992.536941849998,34.47228957000334,53384.82263616 2025-08-01,21:15:28.000,213,10975332,14005,0,1754082927,12992.422424579992,34.338356100000965,53384.85757176001 2025-08-01,21:15:29.000,213,10975316,13645,0,1754082928,12992.355061479997,34.19737349999923,53384.82962328 2025-08-01,21:15:30.000,213,10975356,14045,0,1754082929,12992.240544209992,34.04229263999878,53384.85058464 2025-08-01,21:15:31.000,213,10975263,14045,0,1754082930,12992.119290629991,33.94360482000047,53384.87853312 2025-08-01,21:15:32.000,213,10975297,14045,0,1754082931,12991.97782811999,33.83786787000281,53384.871546 2025-08-01,21:15:33.000,213,10975324,13765,0,1754082932,12991.91720132999,33.753278310003225,53384.89949448 2025-08-01,21:15:34.000,213,10975312,13925,0,1754082933,12991.83636560999,33.68278701000236,53384.90648160001 2025-08-01,21:15:35.000,213,10975315,13565,0,1754082934,12991.82289299,33.61229571000149,53384.843597520005 2025-08-01,21:15:36.000,213,10975345,13925,0,1754082935,12991.82289299,33.55590266999934,53384.80866192 2025-08-01,21:15:37.000,213,10975305,13925,0,1754082936,12991.809420369995,33.50655876000383,53384.794687680005 2025-08-01,21:15:38.000,213,10975317,14005,0,1754082937,12991.809420369995,33.464263980000396,53384.87853312 2025-08-01,21:15:39.000,213,10975322,13965,0,1754082938,12991.84310192,33.43606746000296,53384.73879072001 2025-08-01,21:15:40.000,213,10975342,14005,0,1754082939,12991.870047159995,33.38672355000017,53384.77372632 2025-08-01,21:15:41.000,213,10975303,14005,0,1754082940,12991.97782811999,33.40787093999825,53384.76673920001 2025-08-01,21:15:42.000,213,10975343,14085,0,1754082941,12992.04519122,33.44311659000232,53384.675906640005 2025-08-01,21:15:43.000,213,10975291,14085,0,1754082942,12992.173181109996,33.513607890003186,53384.675906640005 2025-08-01,21:15:44.000,213,10975326,13925,0,1754082943,12992.254016829997,33.61934484000085,53384.68988088001 2025-08-01,21:15:45.000,213,10975313,14125,0,1754082944,12992.395479339997,33.696885270001076,53384.64795816001 2025-08-01,21:15:46.000,213,10975302,14005,0,1754082945,12992.523469229993,33.80262221999874,53384.675906640005 2025-08-01,21:15:47.000,213,10975309,14005,0,1754082946,12992.725558529994,33.880162649998965,53384.68988088001 2025-08-01,21:15:48.000,213,10975276,13845,0,1754082947,12992.907438899994,34.03524350999942,53384.724816480004 2025-08-01,21:15:49.000,213,10975305,13685,0,1754082948,12993.08258296,34.162127850002435,53384.71782936001 2025-08-01,21:15:50.000,213,10975300,14085,0,1754082949,12993.230781779996,34.25376654000138,53384.77372632 2025-08-01,21:15:51.000,213,10975338,13965,0,1754082950,12993.34529905,34.42294566000055,53384.82962328 2025-08-01,21:15:52.000,213,10975277,13925,0,1754082951,12993.439607389992,34.556879130002926,53384.86455888001 2025-08-01,21:15:53.000,213,10975350,13805,0,1754082952,12993.506970490002,34.65556695000123,53384.99731416 2025-08-01,21:15:54.000,213,10975243,13805,0,1754082953,12993.540652039992,34.754254769999534,53385.060198240004 2025-08-01,21:15:55.000,213,10975343,14245,0,1754082954,12993.486761560001,34.8247460700004,53385.10212096001 2025-08-01,21:15:56.000,213,10975314,13845,0,1754082955,12993.412662149996,34.86704085000383,53385.16500504 2025-08-01,21:15:57.000,213,10975323,14325,0,1754082956,12993.338562739991,34.88113911000255,53385.17199216001 2025-08-01,21:15:58.000,213,10975305,13845,0,1754082957,12993.277935949991,34.85294258999784,53385.22090200001 2025-08-01,21:15:59.000,213,10975322,13965,0,1754082958,12993.16341868,34.803598680002324,53385.20692776 2025-08-01,21:16:00.000,213,10975304,13845,0,1754082959,12993.12300082,34.65556695000123,53385.21391488 2025-08-01,21:16:01.000,213,10975283,14245,0,1754082960,12993.05563771999,34.54278087000421,53385.24186336001 2025-08-01,21:16:02.000,213,10975303,14125,0,1754082961,12993.10279189,34.394749140003114,53385.29077320001 2025-08-01,21:16:03.000,213,10975285,14205,0,1754082962,12993.05563771999,34.23966828000266,53385.29077320001 2025-08-01,21:16:04.000,213,10975284,13805,0,1754082963,12993.11626450999,34.098685680000926,53385.3257088 2025-08-01,21:16:05.000,213,10975312,13765,0,1754082964,12993.23751808999,33.95770307999919,53385.36064440001 2025-08-01,21:16:06.000,213,10975292,14165,0,1754082965,12993.358771669991,33.84491700000217,53385.38859288001 2025-08-01,21:16:07.000,213,10975322,13885,0,1754082966,12993.540652039992,33.72508178999851,53385.465451200005 2025-08-01,21:16:08.000,213,10975266,13885,0,1754082967,12993.722532409993,33.68278701000236,53385.47942544 2025-08-01,21:16:09.000,213,10975347,13805,0,1754082968,12993.965039569994,33.68983614000172,53385.45147696 2025-08-01,21:16:10.000,213,10975301,13845,0,1754082969,12994.27490982999,33.73918005000451,53385.5003868 2025-08-01,21:16:11.000,213,10975303,13845,0,1754082970,12994.571307469996,33.81672048000473,53385.53532240001 2025-08-01,21:16:12.000,213,10975312,14285,0,1754082971,12994.847496180002,33.89426090999768,53385.59121936 2025-08-01,21:16:13.000,213,10975333,14085,0,1754082972,12995.103475959993,34.049341769998136,53385.64711632 2025-08-01,21:16:14.000,213,10975262,14045,0,1754082973,12995.238202159999,34.155078720003075,53385.730961760004 2025-08-01,21:16:15.000,213,10975317,14085,0,1754082974,12995.33924681,34.27491392999946,53385.74493600001 2025-08-01,21:16:16.000,213,10975323,13845,0,1754082975,12995.45376407999,34.387700010003755,53385.7798716 2025-08-01,21:16:17.000,213,10975328,13925,0,1754082976,12995.487445629995,34.50048609000078,53385.87769128 2025-08-01,21:16:18.000,213,10975308,14045,0,1754082977,12995.53459979999,34.528682609998214,53385.919614000006 2025-08-01,21:16:19.000,213,10975285,13885,0,1754082978,12995.548072419995,34.54983000000357,53385.98249808 2025-08-01,21:16:20.000,213,10975310,13565,0,1754082979,12995.52112718,34.514584349999495,53386.01044656001 2025-08-01,21:16:21.000,213,10975353,13965,0,1754082980,12995.46050039,34.42999478999991,53386.10127912 2025-08-01,21:16:22.000,213,10975308,13725,0,1754082981,12995.386400979995,34.338356100000965,53386.136214720005 2025-08-01,21:16:23.000,213,10975297,13805,0,1754082982,12995.33251049999,34.23966828000266,53386.254995760006 2025-08-01,21:16:24.000,213,10975288,14005,0,1754082983,12995.33251049999,34.14098046000436,53386.26198288 2025-08-01,21:16:25.000,213,10975267,13925,0,1754082984,12995.447027769995,34.098685680000926,53386.32486696001 2025-08-01,21:16:26.000,213,10975299,13725,0,1754082985,12995.67606230999,34.04229263999878,53386.352815440005 2025-08-01,21:16:27.000,213,10975323,13765,0,1754082986,12995.932042089997,33.99294873000326,53386.38076392 2025-08-01,21:16:28.000,213,10975291,13965,0,1754082987,12996.208230800003,33.985899600003904,53386.38076392 2025-08-01,21:16:29.000,213,10975287,13885,0,1754082988,12996.497892129999,33.978850470004545,53386.4785836 2025-08-01,21:16:30.000,213,10975348,14165,0,1754082989,12996.74039929,33.929506560001755,53386.49954496 2025-08-01,21:16:31.000,213,10975309,13925,0,1754082990,12996.908807039996,33.936555690001114,53386.5484548 2025-08-01,21:16:32.000,213,10975303,14245,0,1754082991,12997.050269549996,33.94360482000047,53386.618326 2025-08-01,21:16:33.000,213,10975300,13925,0,1754082992,12997.151314199997,33.90131004000432,53386.69518432 2025-08-01,21:16:34.000,213,10975338,13845,0,1754082993,12997.117632649992,33.83786787000281,53386.793004 2025-08-01,21:16:35.000,213,10975346,14165,0,1754082994,12996.94248859,33.79557308999938,53386.79999112001 2025-08-01,21:16:36.000,213,10975295,14005,0,1754082995,12996.747135599995,33.66868875000364,53386.84890096001 2025-08-01,21:16:37.000,213,10975300,13765,0,1754082996,12996.484419509994,33.54885353999998,53386.91178504 2025-08-01,21:16:38.000,213,10975273,13805,0,1754082997,12996.262121279993,33.45016572000168,53386.93973352 2025-08-01,21:16:39.000,213,10975285,13605,0,1754082998,12996.019614119992,33.38672355000017,53386.95370776 2025-08-01,21:16:40.000,213,10975334,13605,0,1754082999,12995.918569469992,33.288035730001866,53386.96768200001 2025-08-01,21:16:41.000,213,10975282,13725,0,1754083000,12995.898360539992,33.1822987800042,53387.01659184001 2025-08-01,21:16:42.000,213,10975312,13885,0,1754083001,12995.884887920001,33.08361095999862,53387.04454032001 2025-08-01,21:16:43.000,213,10975283,14045,0,1754083002,12996.006141500002,32.99197226999968,53387.0026176 2025-08-01,21:16:44.000,213,10975327,14005,0,1754083003,12996.107186150002,32.90738271000009,53387.03056608 2025-08-01,21:16:45.000,213,10975306,13565,0,1754083004,12996.167812940002,32.82279315000051,53387.023578960005 2025-08-01,21:16:46.000,213,10975298,13885,0,1754083005,12996.275593899998,32.80164576000243,53387.01659184001 2025-08-01,21:16:47.000,213,10975268,13725,0,1754083006,12996.282330209993,32.75230184999964,53387.07947592 2025-08-01,21:16:48.000,213,10975342,13885,0,1754083007,12996.369902239989,32.78754750000371,53387.05851456 2025-08-01,21:16:49.000,213,10975320,13725,0,1754083008,12996.477683199999,32.836891409999225,53387.11441152001 2025-08-01,21:16:50.000,213,10975313,13885,0,1754083009,12996.57199153999,32.942628360004164,53387.25415392001 2025-08-01,21:16:51.000,213,10975305,13805,0,1754083010,12996.65956357,33.08361095999862,53387.310050880005 2025-08-01,21:16:52.000,213,10975325,13885,0,1754083011,12996.71345404999,33.25983921000443,53387.26812816 2025-08-01,21:16:53.000,213,10975312,14125,0,1754083012,12996.726926669995,33.44311659000232,53387.27511528 2025-08-01,21:16:54.000,213,10975310,13965,0,1754083013,12996.76060822,33.63344309999957,53387.317038 2025-08-01,21:16:55.000,213,10975274,14085,0,1754083014,12996.686508809995,33.7744257000013,53387.32402512 2025-08-01,21:16:56.000,213,10975311,13765,0,1754083015,12996.59893678,33.90835917000368,53387.317038 2025-08-01,21:16:57.000,213,10975282,13805,0,1754083016,12996.504628439994,34.04229263999878,53387.30306376001 2025-08-01,21:16:58.000,213,10975306,13725,0,1754083017,12996.376638549998,34.105734810000286,53387.37992208001 2025-08-01,21:16:59.000,213,10975322,14125,0,1754083018,12996.201494489993,34.105734810000286,53387.42184480001 2025-08-01,21:17:00.000,213,10975341,13845,0,1754083019,12996.093713529997,34.08458742000221,53387.428831920006 2025-08-01,21:17:01.000,213,10975333,14085,0,1754083020,12995.878151609992,34.01409612000134,53387.428831920006 2025-08-01,21:17:02.000,213,10975325,13965,0,1754083021,12995.649117069996,33.85901526000089,53387.428831920006 2025-08-01,21:17:03.000,213,10975308,14005,0,1754083022,12995.467236699995,33.703934400000435,53387.37992208001 2025-08-01,21:17:04.000,213,10975329,14085,0,1754083023,12995.27188370999,33.527706150001904,53387.39389632 2025-08-01,21:17:05.000,213,10975328,13725,0,1754083024,12995.063058099993,33.351477900003374,53387.37293496001 2025-08-01,21:17:06.000,213,10975341,13885,0,1754083025,12994.968749760003,33.15410225999949,53387.40088344001 2025-08-01,21:17:07.000,213,10975341,14045,0,1754083026,12994.928331900002,32.99197226999968,53387.37992208001 2025-08-01,21:17:08.000,213,10975322,13805,0,1754083027,12994.887914040002,32.85803880000458,53387.3869092 2025-08-01,21:17:09.000,213,10975326,14085,0,1754083028,12994.914859279997,32.73115446000156,53387.358960720005 2025-08-01,21:17:10.000,213,10975320,13805,0,1754083029,12994.995694999998,32.611319249997905,53387.317038 2025-08-01,21:17:11.000,213,10975338,13845,0,1754083030,12994.988958690003,32.484434910002165,53387.317038 2025-08-01,21:17:12.000,213,10975354,13925,0,1754083031,12994.881177729992,32.35050143999979,53387.22620544 2025-08-01,21:17:13.000,213,10975272,13965,0,1754083032,12994.766660460002,32.23771536000277,53387.21921832 2025-08-01,21:17:14.000,213,10975329,13845,0,1754083033,12994.54436223,32.12492927999847,53387.21921832 2025-08-01,21:17:15.000,213,10975302,13885,0,1754083034,12994.31532768999,32.033290589999524,53387.191269840005 2025-08-01,21:17:16.000,213,10975304,14005,0,1754083035,12994.146919939994,31.969848419998016,53387.093450160006 2025-08-01,21:17:17.000,213,10975351,13925,0,1754083036,12993.911149089989,31.913455380003143,53387.06550168001 2025-08-01,21:17:18.000,213,10975330,13925,0,1754083037,12993.810104439988,31.955750159999297,53386.99563048001 2025-08-01,21:17:19.000,213,10975339,13805,0,1754083038,12993.783159199993,31.99804494000273,53387.023578960005 2025-08-01,21:17:20.000,213,10975333,14085,0,1754083039,12993.816840749998,32.06148711000424,53386.93973352 2025-08-01,21:17:21.000,213,10975277,13885,0,1754083040,12993.971775879989,32.16017493000254,53386.96069488 2025-08-01,21:17:22.000,213,10975319,14085,0,1754083041,12994.11323838999,32.31525579000299,53386.89781080001 2025-08-01,21:17:23.000,213,10975364,14125,0,1754083042,12994.23449196999,32.428041870000015,53386.86986232001 2025-08-01,21:17:24.000,213,10975342,14285,0,1754083043,12994.34227293,32.55492621000303,53386.89781080001 2025-08-01,21:17:25.000,213,10975318,13925,0,1754083044,12994.39616340999,32.67476141999941,53386.84890096001 2025-08-01,21:17:26.000,213,10975293,13925,0,1754083045,12994.470262819996,32.76640010999836,53386.82793960001 2025-08-01,21:17:27.000,213,10975302,13725,0,1754083046,12994.44331758,32.78049837000435,53386.83492672 2025-08-01,21:17:28.000,213,10975347,13885,0,1754083047,12994.470262819996,32.829842279999866,53386.86986232001 2025-08-01,21:17:29.000,213,10975328,14125,0,1754083048,12994.44331758,32.78049837000435,53386.87684944001 2025-08-01,21:17:30.000,213,10975293,13925,0,1754083049,12994.33553661999,32.702957940004126,53386.82793960001 2025-08-01,21:17:31.000,213,10975344,13765,0,1754083050,12994.18060149,32.59722098999919,53386.78601688 2025-08-01,21:17:32.000,213,10975331,13885,0,1754083051,12993.965039569994,32.50558230000024,53386.82793960001 2025-08-01,21:17:33.000,213,10975314,13925,0,1754083052,12993.756213959998,32.420992740000656,53386.82793960001 2025-08-01,21:17:34.000,213,10975307,13885,0,1754083053,12993.581069899992,32.33640318000107,53386.88383656 2025-08-01,21:17:35.000,213,10975318,13925,0,1754083054,12993.493497869997,32.28001013999892,53386.855888080005 2025-08-01,21:17:36.000,213,10975304,14005,0,1754083055,12993.446343700001,32.21656797000469,53386.82793960001 2025-08-01,21:17:37.000,213,10975282,13765,0,1754083056,12993.432871079996,32.16017493000254,53386.74409416 2025-08-01,21:17:38.000,213,10975301,13765,0,1754083057,12993.480025249992,32.13197840999783,53386.737107040004 2025-08-01,21:17:39.000,213,10975312,13725,0,1754083058,12993.540652039992,32.08968363000167,53386.68121008001 2025-08-01,21:17:40.000,213,10975271,13925,0,1754083059,12993.574333589997,32.06148711000424,53386.69518432 2025-08-01,21:17:41.000,213,10975357,13685,0,1754083060,12993.587806210002,32.04738884999824,53386.71614568 2025-08-01,21:17:42.000,213,10975345,14085,0,1754083061,12993.621487759992,32.082634500002314,53386.64627448 2025-08-01,21:17:43.000,213,10975330,13845,0,1754083062,12993.621487759992,32.033290589999524,53386.56242904001 2025-08-01,21:17:44.000,213,10975294,14045,0,1754083063,12993.715796099998,32.019192330000806,53386.57640328 2025-08-01,21:17:45.000,213,10975311,14245,0,1754083064,12993.857258609998,31.99804494000273,53386.590377520006 2025-08-01,21:17:46.000,213,10975311,13965,0,1754083065,12994.059347909999,31.98394668000401,53386.590377520006 2025-08-01,21:17:47.000,213,10975319,13845,0,1754083066,12994.288382449995,31.98394668000401,53386.59736464 2025-08-01,21:17:48.000,213,10975316,13965,0,1754083067,12994.571307469996,31.969848419998016,53386.59736464 2025-08-01,21:17:49.000,213,10975302,13645,0,1754083068,12994.807078320002,31.955750159999297,53386.60435176 2025-08-01,21:17:50.000,213,10975349,13965,0,1754083069,12995.083267029993,31.93460277000122,53386.68121008001 2025-08-01,21:17:51.000,213,10975295,13805,0,1754083070,12995.231465849989,31.906406250003783,53386.70217144001 2025-08-01,21:17:52.000,213,10975315,13885,0,1754083071,12995.406609909995,31.92755364000186,53386.793004 2025-08-01,21:17:53.000,213,10975310,13925,0,1754083072,12995.50091825,32.033290589999524,53386.855888080005 2025-08-01,21:17:54.000,213,10975343,14045,0,1754083073,12995.52112718,32.16017493000254,53386.925759280006 2025-08-01,21:17:55.000,213,10975326,14045,0,1754083074,12995.47397300999,32.34345231000043,53386.98165624 2025-08-01,21:17:56.000,213,10975315,14205,0,1754083075,12995.447027769995,32.50558230000024,53387.03056608 2025-08-01,21:17:57.000,213,10975330,14085,0,1754083076,12995.48070932,32.78049837000435,53387.12139864 2025-08-01,21:17:58.000,213,10975279,14285,0,1754083077,12995.588490279995,32.99902139999904,53387.13537288001 2025-08-01,21:17:59.000,213,10975324,14005,0,1754083078,12995.70300755,33.16820051999821,53387.1074244 2025-08-01,21:18:00.000,213,10975297,13925,0,1754083079,12995.884887920001,33.302133990000584,53387.1772956 2025-08-01,21:18:01.000,213,10975326,13965,0,1754083080,12996.033086739997,33.42196920000424,53387.1772956 2025-08-01,21:18:02.000,213,10975313,14165,0,1754083081,12996.228439729988,33.49950963000447,53387.27511528 2025-08-01,21:18:03.000,213,10975265,13765,0,1754083082,12996.363165929994,33.49950963000447,53387.28210240001 2025-08-01,21:18:04.000,213,10975367,14165,0,1754083083,12996.524837369994,33.49246049999783,53387.36594784 2025-08-01,21:18:05.000,213,10975283,14085,0,1754083084,12996.59220046999,33.41492007000488,53387.42184480001 2025-08-01,21:18:06.000,213,10975318,13885,0,1754083085,12996.61914571,33.344428770004015,53387.43581904 2025-08-01,21:18:07.000,213,10975283,13965,0,1754083086,12996.63261832999,33.23164268999972,53387.575561440004 2025-08-01,21:18:08.000,213,10975309,13885,0,1754083087,12996.65956357,33.13295487000141,53387.596522800006 2025-08-01,21:18:09.000,213,10975317,13645,0,1754083088,12996.75387190999,33.02016879000439,53387.67338112 2025-08-01,21:18:10.000,213,10975303,13925,0,1754083089,12996.82123501,32.879186190002656,53387.694342480005 2025-08-01,21:18:11.000,213,10975332,14085,0,1754083090,12996.929015969996,32.75230184999964,53387.743252320004 2025-08-01,21:18:12.000,213,10975292,13725,0,1754083091,12997.016587999991,32.667712290000054,53387.73626520001 2025-08-01,21:18:13.000,213,10975305,13805,0,1754083092,12997.144577890002,32.667712290000054,53387.80613640001 2025-08-01,21:18:14.000,213,10975344,13685,0,1754083093,12997.178259439992,32.68181054999877,53387.84805912 2025-08-01,21:18:15.000,213,10975279,13845,0,1754083094,12997.245622540002,32.78049837000435,53387.84805912 2025-08-01,21:18:16.000,213,10975283,13925,0,1754083095,12997.299513019992,32.86508793000394,53387.82709776 2025-08-01,21:18:17.000,213,10975298,13965,0,1754083096,12997.407293980003,32.9708248800016,53387.980814400005 2025-08-01,21:18:18.000,213,10975319,14125,0,1754083097,12997.548756489989,33.0060705299984,53388.02273712001 2025-08-01,21:18:19.000,213,10975300,14085,0,1754083098,12997.696955309999,33.0060705299984,53388.12754392 2025-08-01,21:18:20.000,213,10975351,14005,0,1754083099,12997.83168150999,33.05541444000119,53388.197415120005 2025-08-01,21:18:21.000,213,10975338,13845,0,1754083100,12997.885571989995,33.02016879000439,53388.19042800001 2025-08-01,21:18:22.000,213,10975324,13765,0,1754083101,12997.87883568,33.04131618000247,53388.211389359996 2025-08-01,21:18:23.000,213,10975292,14045,0,1754083102,12997.85189043999,32.97787401000096,53388.28824768001 2025-08-01,21:18:24.000,213,10975271,13565,0,1754083103,12997.85189043999,32.879186190002656,53388.35811888001 2025-08-01,21:18:25.000,213,10975293,13845,0,1754083104,12997.81820889,32.76640010999836,53388.37209312 2025-08-01,21:18:26.000,213,10975364,13925,0,1754083105,12997.89230829999,32.660663160000695,53388.40702872001 2025-08-01,21:18:27.000,213,10975282,13965,0,1754083106,12997.946198779995,32.56197534000239,53388.532796880005 2025-08-01,21:18:28.000,213,10975328,13725,0,1754083107,12998.107870219996,32.46328752000409,53388.55375824001 2025-08-01,21:18:29.000,213,10975363,14085,0,1754083108,12998.249332729996,32.36459969999851,53388.539784 2025-08-01,21:18:30.000,213,10975322,13765,0,1754083109,12998.417740479992,32.301157530004275,53388.6096552 2025-08-01,21:18:31.000,213,10975343,13885,0,1754083110,12998.545730370002,32.251813620001485,53388.66555216 2025-08-01,21:18:32.000,213,10975309,13685,0,1754083111,12998.673720259998,32.23066623000341,53388.67253928001 2025-08-01,21:18:33.000,213,10975353,13765,0,1754083112,12998.801710149994,32.17427319000126,53388.70747488 2025-08-01,21:18:34.000,213,10975322,14045,0,1754083113,12998.94990896999,32.1672240600019,53388.77734608 2025-08-01,21:18:35.000,213,10975301,13645,0,1754083114,12999.09810779,32.09673276000103,53388.79132032001 2025-08-01,21:18:36.000,213,10975301,14005,0,1754083115,12999.30019709,32.04738884999824,53388.91010136001 2025-08-01,21:18:37.000,213,10975327,13885,0,1754083116,12999.441659600001,31.99099581000337,53388.986959680005 2025-08-01,21:18:38.000,213,10975360,13565,0,1754083117,12999.663957830002,31.87820972999907,53389.04285664 2025-08-01,21:18:39.000,213,10975326,14125,0,1754083118,12999.940146539993,31.821816690004198,53389.035869520005 2025-08-01,21:18:40.000,213,10975300,13765,0,1754083119,13000.19612632,31.857062340000994,53389.07779224001 2025-08-01,21:18:41.000,213,10975332,13605,0,1754083120,13000.39821562,31.9205045100025,53389.049843759996 2025-08-01,21:18:42.000,213,10975311,13685,0,1754083121,13000.49926027,32.04738884999824,53389.14766344001 2025-08-01,21:18:43.000,213,10975333,13885,0,1754083122,13000.62051385,32.16017493000254,53389.203560400005 2025-08-01,21:18:44.000,213,10975311,13925,0,1754083123,13000.593568609991,32.18837144999998,53389.21054752 2025-08-01,21:18:45.000,213,10975349,13805,0,1754083124,13000.60030492,32.301157530004275,53389.36426416001 2025-08-01,21:18:46.000,213,10975287,13925,0,1754083125,13000.58009599,32.21656797000469,53389.420161120004 2025-08-01,21:18:47.000,213,10975301,13845,0,1754083126,13000.47231502999,32.14607667000382,53389.441122480006 2025-08-01,21:18:48.000,213,10975327,13965,0,1754083127,13000.39147930999,32.05443798000488,53389.46907096 2025-08-01,21:18:49.000,213,10975336,13885,0,1754083128,13000.324116209995,32.01214320000145,53389.49701944 2025-08-01,21:18:50.000,213,10975339,14125,0,1754083129,13000.23654418,31.88525885999843,53389.48304520001 2025-08-01,21:18:51.000,213,10975321,13845,0,1754083130,13000.21633525,31.800669299998845,53389.58086488001 2025-08-01,21:18:52.000,213,10975315,13645,0,1754083131,13000.18939000999,31.673784960003104,53389.62977472001 2025-08-01,21:18:53.000,213,10975367,14165,0,1754083132,13000.122026909994,31.53280236000137,53389.706633040005 2025-08-01,21:18:54.000,213,10975321,13845,0,1754083133,13000.25001679999,31.405918019998353,53389.81143984 2025-08-01,21:18:55.000,213,10975306,13725,0,1754083134,13000.3173799,31.264935420003894,53389.923233760004 2025-08-01,21:18:56.000,213,10975301,13765,0,1754083135,13000.37127037999,31.138051080000878,53389.81143984 2025-08-01,21:18:57.000,213,10975353,13725,0,1754083136,13000.37800669,31.095756300004723,53389.84637544001 2025-08-01,21:18:58.000,213,10975280,13885,0,1754083137,13000.324116209995,31.039363260002574,53389.8324012 2025-08-01,21:18:59.000,213,10975263,13885,0,1754083138,13000.23654418,30.990019349999784,53389.81842696001 2025-08-01,21:19:00.000,213,10975325,13725,0,1754083139,13000.068136429989,31.025265000003856,53389.86733680001 2025-08-01,21:19:01.000,213,10975286,13885,0,1754083140,12999.946882849988,31.06755978000001,53389.93022088 2025-08-01,21:19:02.000,213,10975296,14005,0,1754083141,12999.812156649998,31.06755978000001,53389.944195120006 2025-08-01,21:19:03.000,213,10975294,13805,0,1754083142,12999.697639379992,31.102805430004082,53389.923233760004 2025-08-01,21:19:04.000,213,10975336,14245,0,1754083143,12999.643748900002,31.152149339999596,53389.96515648001 2025-08-01,21:19:05.000,213,10975330,13805,0,1754083144,12999.690903069997,31.173296729997674,53389.95816936 2025-08-01,21:19:06.000,213,10975311,13845,0,1754083145,12999.758266169993,31.194444120003027,53389.98611784001 2025-08-01,21:19:07.000,213,10975312,13885,0,1754083146,12999.866047129988,31.208542380001745,53389.9022724 2025-08-01,21:19:08.000,213,10975314,13845,0,1754083147,12999.973828089998,31.222640640000463,53389.9022724 2025-08-01,21:19:09.000,213,10975314,13925,0,1754083148,13000.101817979994,31.215591510001104,53389.91624664001 2025-08-01,21:19:10.000,213,10975337,13805,0,1754083149,13000.19612632,31.159198469998955,53389.923233760004 2025-08-01,21:19:11.000,213,10975284,13885,0,1754083150,13000.263489419995,31.088707169998088,53389.90925952 2025-08-01,21:19:12.000,213,10975351,14005,0,1754083151,13000.243280489995,31.004117609998502,53389.93720800001 2025-08-01,21:19:13.000,213,10975301,14045,0,1754083152,13000.19612632,30.975921090001066,53389.923233760004 2025-08-01,21:19:14.000,213,10975310,14085,0,1754083153,13000.162444769994,30.89133153000148,53389.90925952 2025-08-01,21:19:15.000,213,10975276,13965,0,1754083154,13000.115290599999,30.89838066000084,53389.95118224 2025-08-01,21:19:16.000,213,10975330,13725,0,1754083155,13000.115290599999,30.813791100001254,53389.944195120006 2025-08-01,21:19:17.000,213,10975307,14125,0,1754083156,13000.115290599999,30.820840230000613,53390.042014800005 2025-08-01,21:19:18.000,213,10975269,14125,0,1754083157,13000.095081669999,30.799692840002535,53390.04900192 2025-08-01,21:19:19.000,213,10975317,13725,0,1754083158,13000.081609049994,30.799692840002535,53390.02804056 2025-08-01,21:19:20.000,213,10975362,13845,0,1754083159,13000.135499529999,30.785594580003817,53390.03502768001 2025-08-01,21:19:21.000,213,10975352,13805,0,1754083160,13000.12876321999,30.799692840002535,53390.06297616001 2025-08-01,21:19:22.000,213,10975325,13885,0,1754083161,13000.14897214999,30.764447189998464,53390.02804056 2025-08-01,21:19:23.000,213,10975321,13725,0,1754083162,13000.12876321999,30.806741970001895,53390.10489888001 2025-08-01,21:19:24.000,213,10975328,14045,0,1754083163,13000.054663809999,30.736250670001027,53390.00009208 2025-08-01,21:19:25.000,213,10975319,13805,0,1754083164,12999.933410229998,30.693955890004872,53389.993104960005 2025-08-01,21:19:26.000,213,10975314,14245,0,1754083165,12999.859310819993,30.65166111000144,53390.03502768001 2025-08-01,21:19:27.000,213,10975297,13805,0,1754083166,12999.717848309992,30.552973290003138,53390.03502768001 2025-08-01,21:19:28.000,213,10975347,13685,0,1754083167,12999.643748900002,30.48953112000163,53390.00009208 2025-08-01,21:19:29.000,213,10975318,14005,0,1754083168,12999.610067349997,30.404941560002044,53389.98611784001 2025-08-01,21:19:30.000,213,10975334,13885,0,1754083169,12999.616803659992,30.278057219999027,53390.01406632001 2025-08-01,21:19:31.000,213,10975315,13845,0,1754083170,12999.583122110002,30.172320270001364,53389.95816936 2025-08-01,21:19:32.000,213,10975296,13565,0,1754083171,12999.495550079992,30.052485059997707,53389.97913072 2025-08-01,21:19:33.000,213,10975321,14125,0,1754083172,12999.482077460001,29.96789549999812,53389.993104960005 2025-08-01,21:19:34.000,213,10975299,13805,0,1754083173,12999.495550079992,29.89740420000453,53389.9721436 2025-08-01,21:19:35.000,213,10975293,13925,0,1754083174,12999.529231629997,29.876256809999177,53389.993104960005 2025-08-01,21:19:36.000,213,10975276,13845,0,1754083175,12999.583122110002,29.79871637999895,53390.00009208 2025-08-01,21:19:37.000,213,10975327,13965,0,1754083176,12999.603331040002,29.721175949998724,53389.95118224 2025-08-01,21:19:38.000,213,10975286,13885,0,1754083177,12999.623539970002,29.66478291000385,53390.042014800005 2025-08-01,21:19:39.000,213,10975302,14045,0,1754083178,12999.630276279997,29.601340740002342,53389.98611784001 2025-08-01,21:19:40.000,213,10975304,14325,0,1754083179,12999.596594729992,29.530849440001475,53390.02105344 2025-08-01,21:19:41.000,213,10975315,13805,0,1754083180,12999.650485209997,29.551996829999553,53390.03502768001 2025-08-01,21:19:42.000,213,10975324,13725,0,1754083181,12999.697639379992,29.587242480003624,53390.03502768001 2025-08-01,21:19:43.000,213,10975321,14045,0,1754083182,12999.724584620002,29.594291610002983,53390.1468216 2025-08-01,21:19:44.000,213,10975307,13845,0,1754083183,12999.690903069997,29.587242480003624,53390.09791176 2025-08-01,21:19:45.000,213,10975305,13965,0,1754083184,12999.690903069997,29.594291610002983,53390.1468216 2025-08-01,21:19:46.000,213,10975308,13725,0,1754083185,12999.670694139997,29.61543900000106,53390.10489888001 2025-08-01,21:19:47.000,213,10975338,14045,0,1754083186,12999.616803659992,29.62248813000042,53390.111886000006 2025-08-01,21:19:48.000,213,10975286,13765,0,1754083187,12999.616803659992,29.67888117000257,53390.06297616001 2025-08-01,21:19:49.000,213,10975313,14085,0,1754083188,12999.643748900002,29.700028560000646,53390.02804056 2025-08-01,21:19:50.000,213,10975345,13845,0,1754083189,12999.684166760002,29.756421600002795,53390.08393752001 2025-08-01,21:19:51.000,213,10975361,13925,0,1754083190,12999.663957830002,29.735274210004718,53390.09791176 2025-08-01,21:19:52.000,213,10975293,14165,0,1754083191,12999.623539970002,29.763470730002155,53390.12586024 2025-08-01,21:19:53.000,213,10975295,13925,0,1754083192,12999.522495320001,29.79166724999959,53390.10489888001 2025-08-01,21:19:54.000,213,10975333,13965,0,1754083193,12999.549440559997,29.826912900003663,53390.06297616001 2025-08-01,21:19:55.000,213,10975340,13885,0,1754083194,12999.549440559997,29.833962030003022,53390.11887312 2025-08-01,21:19:56.000,213,10975301,13885,0,1754083195,12999.637012589992,29.833962030003022,53390.13983448 2025-08-01,21:19:57.000,213,10975281,14165,0,1754083196,12999.684166760002,29.79871637999895,53390.18175720001 2025-08-01,21:19:58.000,213,10975312,14125,0,1754083197,12999.690903069997,29.777568990000873,53390.18175720001 2025-08-01,21:19:59.000,213,10975323,13925,0,1754083198,12999.677430449992,29.784618120000232,53390.23066704001 2025-08-01,21:20:00.000,213,10975302,13805,0,1754083199,12999.630276279997,29.81281463999767,53390.23066704001 2025-08-01,21:20:01.000,213,10975301,13965,0,1754083200,12999.650485209997,29.91150246000325,53390.209705680005 2025-08-01,21:20:02.000,213,10975299,14005,0,1754083201,12999.758266169993,30.02428854000027,53390.23066704001 2025-08-01,21:20:03.000,213,10975303,13885,0,1754083202,12999.879519749993,30.0665833200037,53390.258615520004 2025-08-01,21:20:04.000,213,10975353,14005,0,1754083203,12999.946882849988,30.151172880003287,53390.16778296 2025-08-01,21:20:05.000,213,10975318,13925,0,1754083204,13000.020982259994,30.221664180004154,53390.17477008 2025-08-01,21:20:06.000,213,10975317,14205,0,1754083205,13000.122026909994,30.221664180004154,53390.2166928 2025-08-01,21:20:07.000,213,10975262,13885,0,1754083206,13000.122026909994,30.26395896000031,53390.286564 2025-08-01,21:20:08.000,213,10975303,14165,0,1754083207,13000.155708459999,30.327401130001817,53390.286564 2025-08-01,21:20:09.000,213,10975283,14125,0,1754083208,13000.202862629994,30.355597649999254,53390.31451248 2025-08-01,21:20:10.000,213,10975291,13805,0,1754083209,13000.25001679999,30.43313807999948,53390.30053824001 2025-08-01,21:20:11.000,213,10975320,14125,0,1754083210,13000.175917389999,30.461334600004193,53390.34246096 2025-08-01,21:20:12.000,213,10975325,14045,0,1754083211,13000.122026909994,30.47543286000291,53390.30752536 2025-08-01,21:20:13.000,213,10975288,14085,0,1754083212,13000.095081669999,30.53887503000442,53390.39835792001 2025-08-01,21:20:14.000,213,10975310,13885,0,1754083213,13000.095081669999,30.6587102400008,53390.41233216 2025-08-01,21:20:15.000,213,10975353,14005,0,1754083214,13000.142235839994,30.792643710003176,53390.40534504 2025-08-01,21:20:16.000,213,10975337,13925,0,1754083215,13000.243280489995,30.84903674999805,53390.41233216 2025-08-01,21:20:17.000,213,10975327,13925,0,1754083216,13000.37127037999,30.968871960001707,53390.48919048001 2025-08-01,21:20:18.000,213,10975305,13965,0,1754083217,13000.49926027,31.053461520001292,53390.50316472 2025-08-01,21:20:19.000,213,10975336,14085,0,1754083218,13000.53294181999,31.159198469998955,53390.51015184 2025-08-01,21:20:20.000,213,10975288,13885,0,1754083219,13000.607041229996,31.229689769999823,53390.46822912001 2025-08-01,21:20:21.000,213,10975353,13885,0,1754083220,13000.681140640001,31.363623240002198,53390.53810032001 2025-08-01,21:20:22.000,213,10975323,14045,0,1754083221,13000.714822189992,31.448212800001784,53390.51015184 2025-08-01,21:20:23.000,213,10975310,14245,0,1754083222,13000.708085879996,31.51870410000265,53390.593997280004 2025-08-01,21:20:24.000,213,10975338,14045,0,1754083223,13000.741767430001,31.603293660002237,53390.56604880001 2025-08-01,21:20:25.000,213,10975315,13885,0,1754083224,13000.755240049992,31.723128869998618,53390.62194576 2025-08-01,21:20:26.000,213,10975295,14005,0,1754083225,13000.694613259991,31.807718429998204,53390.63592000001 2025-08-01,21:20:27.000,213,10975315,13925,0,1754083226,13000.681140640001,31.87820972999907,53390.663868480005 2025-08-01,21:20:28.000,213,10975263,13845,0,1754083227,13000.627250159996,31.92755364000186,53390.782649520006 2025-08-01,21:20:29.000,213,10975327,13885,0,1754083228,13000.58009599,31.962799289998657,53390.75470104001 2025-08-01,21:20:30.000,213,10975314,13925,0,1754083229,13000.60030492,32.05443798000488,53390.75470104001 2025-08-01,21:20:31.000,213,10975332,14005,0,1754083230,13000.526205509996,32.068536240003596,53390.83854648 2025-08-01,21:20:32.000,213,10975326,13685,0,1754083231,13000.526205509996,32.019192330000806,53390.782649520006 2025-08-01,21:20:33.000,213,10975337,14205,0,1754083232,13000.49926027,31.98394668000401,53390.77566240001 2025-08-01,21:20:34.000,213,10975328,13885,0,1754083233,13000.49252395999,31.9205045100025,53390.831559360005 2025-08-01,21:20:35.000,213,10975287,13885,0,1754083234,13000.384742999995,31.850013210001634,53390.81758512 2025-08-01,21:20:36.000,213,10975331,14085,0,1754083235,13000.29717097,31.835914950002916,53390.75470104001 2025-08-01,21:20:37.000,213,10975319,13805,0,1754083236,13000.182653699994,31.821816690004198,53390.76867528 2025-08-01,21:20:38.000,213,10975301,14245,0,1754083237,13000.115290599999,31.800669299998845,53390.712778320005 2025-08-01,21:20:39.000,213,10975325,13925,0,1754083238,12999.987300709989,31.786571040000126,53390.64989424 2025-08-01,21:20:40.000,213,10975326,14125,0,1754083239,12999.913201299998,31.75837452000269,53390.68482984001 2025-08-01,21:20:41.000,213,10975294,14005,0,1754083240,12999.805420340002,31.75132539000333,53390.69880408 2025-08-01,21:20:42.000,213,10975300,14285,0,1754083241,12999.684166760002,31.71607973999926,53390.74771392 2025-08-01,21:20:43.000,213,10975316,13925,0,1754083242,12999.502286390001,31.680834090002463,53390.68482984001 2025-08-01,21:20:44.000,213,10975305,13965,0,1754083243,12999.387769119996,31.687883220001822,53390.68482984001 2025-08-01,21:20:45.000,213,10975282,14125,0,1754083244,12999.29346077999,31.638539309999032,53390.60797152001 2025-08-01,21:20:46.000,213,10975261,14165,0,1754083245,12999.27325184999,31.58919540000352,53390.663868480005 2025-08-01,21:20:47.000,213,10975320,13885,0,1754083246,12999.21262505999,31.52575323000201,53390.64989424 2025-08-01,21:20:48.000,213,10975314,13725,0,1754083247,12999.185679819995,31.48345844999858,53390.69880408 2025-08-01,21:20:49.000,213,10975287,13765,0,1754083248,12999.19241612999,31.455261930001143,53390.64989424 2025-08-01,21:20:50.000,213,10975313,13885,0,1754083249,12999.19915244,31.462311060000502,53390.63592000001 2025-08-01,21:20:51.000,213,10975295,13645,0,1754083250,12999.266515539995,31.441163670002425,53390.58002304 2025-08-01,21:20:52.000,213,10975315,13885,0,1754083251,12999.327142329996,31.412967149997712,53390.58701016001 2025-08-01,21:20:53.000,213,10975341,14005,0,1754083252,12999.434923289991,31.370672370001557,53390.62893288 2025-08-01,21:20:54.000,213,10975305,14565,0,1754083253,12999.40124174,31.23673889999918,53390.60797152001 2025-08-01,21:20:55.000,213,10975328,13805,0,1754083254,12999.32040602,31.187394990003668,53390.6009844 2025-08-01,21:20:56.000,213,10975340,14165,0,1754083255,12999.327142329996,31.138051080000878,53390.614958640006 2025-08-01,21:20:57.000,213,10975347,14125,0,1754083256,12999.34061495,31.053461520001292,53390.63592000001 2025-08-01,21:20:58.000,213,10975350,13925,0,1754083257,12999.40124174,31.01116673999786,53390.614958640006 2025-08-01,21:20:59.000,213,10975314,13965,0,1754083258,12999.529231629997,30.968871960001707,53390.60797152001 2025-08-01,21:21:00.000,213,10975314,14325,0,1754083259,12999.535967939992,30.94772457000363,53390.6708556 2025-08-01,21:21:01.000,213,10975367,13965,0,1754083260,12999.589858419997,30.863135010004044,53390.65688136001 2025-08-01,21:21:02.000,213,10975318,14045,0,1754083261,12999.663957830002,30.88428240000212,53390.642907120004 2025-08-01,21:21:03.000,213,10975340,14085,0,1754083262,12999.731320929997,30.89838066000084,53390.65688136001 2025-08-01,21:21:04.000,213,10975281,13765,0,1754083263,12999.825629270003,30.912478919999558,53390.614958640006 2025-08-01,21:21:05.000,213,10975288,13885,0,1754083264,12999.980564399993,30.919528049998917,53390.72675256 2025-08-01,21:21:06.000,213,10975344,14125,0,1754083265,13000.135499529999,30.89133153000148,53390.80361088001 2025-08-01,21:21:07.000,213,10975343,13925,0,1754083266,13000.25675311,30.877233270002762,53390.810598000004 2025-08-01,21:21:08.000,213,10975345,13885,0,1754083267,13000.33758883,30.83493848999933,53390.75470104001 2025-08-01,21:21:09.000,213,10975281,13925,0,1754083268,13000.41168823999,30.792643710003176,53390.74771392 2025-08-01,21:21:10.000,213,10975323,13685,0,1754083269,13000.45884241,30.827889359999972,53390.880469200005 2025-08-01,21:21:11.000,213,10975332,13885,0,1754083270,13000.49926027,30.827889359999972,53390.85252072001 2025-08-01,21:21:12.000,213,10975326,13925,0,1754083271,13000.53294181999,30.827889359999972,53390.92239192001 2025-08-01,21:21:13.000,213,10975260,14245,0,1754083272,13000.58009599,30.806741970001895,53390.94335328001 2025-08-01,21:21:14.000,213,10975297,14125,0,1754083273,13000.613777539991,30.84903674999805,53390.96431464 2025-08-01,21:21:15.000,213,10975314,13925,0,1754083274,13000.586832299996,30.792643710003176,53390.92239192001 2025-08-01,21:21:16.000,213,10975300,13885,0,1754083275,13000.633986469991,30.820840230000613,53390.90841768 2025-08-01,21:21:17.000,213,10975318,13925,0,1754083276,13000.654195399991,30.870184140003403,53390.89444344 2025-08-01,21:21:18.000,213,10975351,13965,0,1754083277,13000.775448979992,30.9054297900002,53390.92239192001 2025-08-01,21:21:19.000,213,10975327,13685,0,1754083278,13000.889966249997,30.95477370000299,53390.978288880004 2025-08-01,21:21:20.000,213,10975330,13845,0,1754083279,13001.038165069993,30.990019349999784,53390.95732752 2025-08-01,21:21:21.000,213,10975284,13645,0,1754083280,13001.172891269998,31.01116673999786,53390.999250240005 2025-08-01,21:21:22.000,213,10975298,13845,0,1754083281,13001.267199609989,31.032314130003215,53391.097069920004 2025-08-01,21:21:23.000,213,10975310,14245,0,1754083282,13001.354771639999,31.06051065000065,53391.118031280006 2025-08-01,21:21:24.000,213,10975346,13765,0,1754083283,13001.45581629,31.046412390001933,53391.097069920004 2025-08-01,21:21:25.000,213,10975282,13885,0,1754083284,13001.59054248999,31.046412390001933,53391.1250184 2025-08-01,21:21:26.000,213,10975331,14005,0,1754083285,13001.71853238,31.053461520001292,53391.17392824 2025-08-01,21:21:27.000,213,10975359,14005,0,1754083286,13001.833049649991,31.032314130003215,53391.215850960005 2025-08-01,21:21:28.000,213,10975292,13965,0,1754083287,13001.994721089992,31.018215870004497,53391.20187672 2025-08-01,21:21:29.000,213,10975296,13965,0,1754083288,13002.102502050002,31.01116673999786,53391.20187672 2025-08-01,21:21:30.000,213,10975283,13885,0,1754083289,13002.264173490003,31.046412390001933,53391.27873504001 2025-08-01,21:21:31.000,213,10975324,13925,0,1754083290,13002.392163379998,31.025265000003856,53391.313670640004 2025-08-01,21:21:32.000,213,10975343,13925,0,1754083291,13002.472999099999,31.039363260002574,53391.36258048 2025-08-01,21:21:33.000,213,10975333,13885,0,1754083292,13002.520153269994,31.046412390001933,53391.39052896 2025-08-01,21:21:34.000,213,10975308,14085,0,1754083293,13002.560571129994,31.07460890999937,53391.39751608 2025-08-01,21:21:35.000,213,10975360,13925,0,1754083294,13002.66835208999,31.088707169998088,53391.3695676 2025-08-01,21:21:36.000,213,10975311,13885,0,1754083295,13002.742451499995,31.102805430004082,53391.383541840005 2025-08-01,21:21:37.000,213,10975295,13765,0,1754083296,13002.83002352999,31.095756300004723,53391.46040016 2025-08-01,21:21:38.000,213,10975313,13925,0,1754083297,13002.93106817999,31.102805430004082,53391.52328424001 2025-08-01,21:21:39.000,213,10975295,13885,0,1754083298,13002.99843128,31.102805430004082,53391.54424560001 2025-08-01,21:21:40.000,213,10975272,14045,0,1754083299,13003.092739619991,31.08165803999873,53391.54424560001 2025-08-01,21:21:41.000,213,10975341,14045,0,1754083300,13003.187047959997,31.102805430004082,53391.61411680001 2025-08-01,21:21:42.000,213,10975313,14045,0,1754083301,13003.294828919992,31.12395282000216,53391.64206528001 2025-08-01,21:21:43.000,213,10975321,13925,0,1754083302,13003.321774160002,31.095756300004723,53391.670013760006 2025-08-01,21:21:44.000,213,10975291,13725,0,1754083303,13003.335246779992,31.053461520001292,53391.69097512001 2025-08-01,21:21:45.000,213,10975311,13725,0,1754083304,13003.355455709992,30.961822830002347,53391.718923600005 2025-08-01,21:21:46.000,213,10975301,14045,0,1754083305,13003.348719399997,30.89133153000148,53391.71193648001 2025-08-01,21:21:47.000,213,10975307,13725,0,1754083306,13003.301565230002,30.84903674999805,53391.718923600005 2025-08-01,21:21:48.000,213,10975324,13765,0,1754083307,13003.267883679997,30.771496319997823,53391.816743280004 2025-08-01,21:21:49.000,213,10975309,13725,0,1754083308,13003.240938440002,30.693955890004872,53391.79578192 2025-08-01,21:21:50.000,213,10975311,13925,0,1754083309,13003.261147370002,30.581169810000574,53391.788794800006 2025-08-01,21:21:51.000,213,10975325,13565,0,1754083310,13003.247674749997,30.48248199000227,53391.8237304 2025-08-01,21:21:52.000,213,10975275,13845,0,1754083311,13003.240938440002,30.383794170003966,53391.85866600001 2025-08-01,21:21:53.000,213,10975306,14005,0,1754083312,13003.220729510002,30.29920461000438,53391.837704640006 2025-08-01,21:21:54.000,213,10975323,13885,0,1754083313,13003.207256889997,30.292155479997746,53391.8237304 2025-08-01,21:21:55.000,213,10975312,13925,0,1754083314,13003.166839029996,30.27100808999967,53391.886614480005 2025-08-01,21:21:56.000,213,10975302,13965,0,1754083315,13003.220729510002,30.25690983000095,53391.92853720001 2025-08-01,21:21:57.000,213,10975278,13925,0,1754083316,13003.153366409992,30.228713310003513,53391.91456296 2025-08-01,21:21:58.000,213,10975327,14085,0,1754083317,13003.139893790001,30.172320270001364,53391.87962736001 2025-08-01,21:21:59.000,213,10975309,13685,0,1754083318,13003.032112829991,30.179369400000724,53391.92853720001 2025-08-01,21:22:00.000,213,10975308,14085,0,1754083319,13003.005167589996,30.165271140002005,53391.87264024 2025-08-01,21:22:01.000,213,10975326,13765,0,1754083320,13002.924331869996,30.13707462000457,53391.86565312 2025-08-01,21:22:02.000,213,10975309,13845,0,1754083321,13002.823287219995,30.122976359998574,53391.91456296 2025-08-01,21:22:03.000,213,10975299,14045,0,1754083322,13002.762660429995,30.115927229999215,53391.87264024 2025-08-01,21:22:04.000,213,10975308,14125,0,1754083323,13002.702033639995,30.08068158000242,53391.87962736001 2025-08-01,21:22:05.000,213,10975352,14205,0,1754083324,13002.61446161,29.981993760004116,53391.87962736001 2025-08-01,21:22:06.000,213,10975334,13925,0,1754083325,13002.594252679999,29.89740420000453,53391.87264024 2025-08-01,21:22:07.000,213,10975345,13685,0,1754083326,13002.560571129994,29.84101116000238,53391.86565312 2025-08-01,21:22:08.000,213,10975328,13845,0,1754083327,13002.472999099999,29.81281463999767,53391.84469176 2025-08-01,21:22:09.000,213,10975311,14045,0,1754083328,13002.439317549994,29.735274210004718,53391.8237304 2025-08-01,21:22:10.000,213,10975301,14165,0,1754083329,13002.371954449998,29.707077690000006,53391.77482056 2025-08-01,21:22:11.000,213,10975326,14125,0,1754083330,13002.277646109993,29.643635519998497,53391.78180768001 2025-08-01,21:22:12.000,213,10975311,14005,0,1754083331,13002.237228249993,29.594291610002983,53391.80975616001 2025-08-01,21:22:13.000,213,10975288,13885,0,1754083332,13002.264173490003,29.551996829999553,53391.87962736001 2025-08-01,21:22:14.000,213,10975313,13925,0,1754083333,13002.196810389993,29.481505529998685,53391.92155008 2025-08-01,21:22:15.000,213,10975329,13805,0,1754083334,13002.136183599992,29.425112490003812,53391.86565312 2025-08-01,21:22:16.000,213,10975343,13725,0,1754083335,13002.095765739992,29.3969159699991,53391.816743280004 2025-08-01,21:22:17.000,213,10975341,13845,0,1754083336,13002.028402639997,29.305277280000155,53391.84469176 2025-08-01,21:22:18.000,213,10975333,13925,0,1754083337,13001.961039540001,29.312326409999514,53391.788794800006 2025-08-01,21:22:19.000,213,10975319,13845,0,1754083338,13001.907149059996,29.248884239998006,53391.73988496001 2025-08-01,21:22:20.000,213,10975296,13925,0,1754083339,13001.812840719991,29.21363859000121,53391.683988 2025-08-01,21:22:21.000,213,10975307,14085,0,1754083340,13001.7993681,29.20658946000185,53391.683988 2025-08-01,21:22:22.000,213,10975305,13725,0,1754083341,13001.806104409996,29.185442070003774,53391.69097512001 2025-08-01,21:22:23.000,213,10975304,13965,0,1754083342,13001.83978596,29.21363859000121,53391.71193648001 2025-08-01,21:22:24.000,213,10975335,13885,0,1754083343,13001.785895479996,29.291179020001437,53391.621103920006 2025-08-01,21:22:25.000,213,10975299,13885,0,1754083344,13001.75221392999,29.284129890002077,53391.62809104 2025-08-01,21:22:26.000,213,10975261,14045,0,1754083345,13001.75895024,29.326424669998232,53391.621103920006 2025-08-01,21:22:27.000,213,10975296,13965,0,1754083346,13001.772422859991,29.333473800004867,53391.67700088 2025-08-01,21:22:28.000,213,10975263,14085,0,1754083347,13001.853258579991,29.368719450001663,53391.64206528001 2025-08-01,21:22:29.000,213,10975324,13885,0,1754083348,13001.927357989996,29.40396509999846,53391.71193648001 2025-08-01,21:22:30.000,213,10975304,13725,0,1754083349,13001.974512159992,29.411014229997818,53391.683988 2025-08-01,21:22:31.000,213,10975291,14005,0,1754083350,13002.062084190002,29.418063360004453,53391.65603952 2025-08-01,21:22:32.000,213,10975314,14085,0,1754083351,13002.048611569997,29.43921075000253,53391.683988 2025-08-01,21:22:33.000,213,10975339,14085,0,1754083352,13002.149656219997,29.460358140000608,53391.718923600005 2025-08-01,21:22:34.000,213,10975304,13885,0,1754083353,13002.257437179993,29.467407269999967,53391.80975616001 2025-08-01,21:22:35.000,213,10975332,13885,0,1754083354,13002.378690759993,29.460358140000608,53391.73988496001 2025-08-01,21:22:36.000,213,10975328,14085,0,1754083355,13002.486471719989,29.45330901000125,53391.73289784 2025-08-01,21:22:37.000,213,10975235,13805,0,1754083356,13002.56730743999,29.467407269999967,53391.8237304 2025-08-01,21:22:38.000,213,10975307,13885,0,1754083357,13002.574043749999,29.50265292000404,53391.79578192 2025-08-01,21:22:39.000,213,10975291,13925,0,1754083358,13002.62793422999,29.551996829999553,53391.77482056 2025-08-01,21:22:40.000,213,10975316,13965,0,1754083359,13002.64814315999,29.587242480003624,53391.80975616001 2025-08-01,21:22:41.000,213,10975304,14005,0,1754083360,13002.72897887999,29.636586389999138,53391.80276904 2025-08-01,21:22:42.000,213,10975303,13645,0,1754083361,13002.83002352999,29.685930300001928,53391.86565312 2025-08-01,21:22:43.000,213,10975275,13725,0,1754083362,13002.89065031999,29.756421600002795,53391.87264024 2025-08-01,21:22:44.000,213,10975293,13845,0,1754083363,13002.93106817999,29.784618120000232,53391.85167888 2025-08-01,21:22:45.000,213,10975291,13885,0,1754083364,13002.89738663,29.770519860001514,53391.83071752001 2025-08-01,21:22:46.000,213,10975295,13845,0,1754083365,13002.863705079995,29.749372470003436,53391.84469176 2025-08-01,21:22:47.000,213,10975291,13885,0,1754083366,13002.72897887999,29.67888117000257,53391.78180768001 2025-08-01,21:22:48.000,213,10975261,14085,0,1754083367,13002.58751636999,29.573144220004906,53391.79578192 2025-08-01,21:22:49.000,213,10975297,13885,0,1754083368,13002.432581239998,29.509702050003398,53391.79578192 2025-08-01,21:22:50.000,213,10975268,14005,0,1754083369,13002.284382419988,29.425112490003812,53391.77482056 2025-08-01,21:22:51.000,213,10975284,13805,0,1754083370,13002.095765739992,29.40396509999846,53391.77482056 2025-08-01,21:22:52.000,213,10975288,13925,0,1754083371,13002.008193709997,29.411014229997818,53391.70494936 2025-08-01,21:22:53.000,213,10975313,13765,0,1754083372,13001.846522269996,29.418063360004453,53391.69097512001 2025-08-01,21:22:54.000,213,10975281,13885,0,1754083373,13001.806104409996,29.38986683999974,53391.73988496001 2025-08-01,21:22:55.000,213,10975274,14045,0,1754083374,13001.873467509991,29.425112490003812,53391.670013760006 2025-08-01,21:22:56.000,213,10975310,14285,0,1754083375,13001.907149059996,29.44625988000189,53391.59315544001 2025-08-01,21:22:57.000,213,10975326,13725,0,1754083376,13001.934094299992,29.523800310002116,53391.649052400004 2025-08-01,21:22:58.000,213,10975303,13925,0,1754083377,13001.961039540001,29.55904595999891,53391.67700088 2025-08-01,21:22:59.000,213,10975295,13885,0,1754083378,13001.920621680001,29.650684649997856,53391.57219408001 2025-08-01,21:23:00.000,213,10975256,13725,0,1754083379,13001.920621680001,29.66478291000385,53391.55821984 2025-08-01,21:23:01.000,213,10975284,13885,0,1754083380,13001.927357989996,29.636586389999138,53391.54424560001 2025-08-01,21:23:02.000,213,10975271,14205,0,1754083381,13001.934094299992,29.692979430001287,53391.58616832 2025-08-01,21:23:03.000,213,10975310,13925,0,1754083382,13001.859994890001,29.735274210004718,53391.58616832 2025-08-01,21:23:04.000,213,10975226,13885,0,1754083383,13001.765686549996,29.784618120000232,53391.53027136 2025-08-01,21:23:05.000,213,10975256,13925,0,1754083384,13001.61748773,29.826912900003663,53391.56520696 2025-08-01,21:23:06.000,213,10975295,14085,0,1754083385,13001.53665201,29.86215855000046,53391.54424560001 2025-08-01,21:23:07.000,213,10975273,13765,0,1754083386,13001.401925809994,29.80576550999831,53391.55821984 2025-08-01,21:23:08.000,213,10975339,13925,0,1754083387,13001.314353779999,29.81281463999767,53391.48834864 2025-08-01,21:23:09.000,213,10975309,14085,0,1754083388,13001.273935919999,29.784618120000232,53391.53027136 2025-08-01,21:23:10.000,213,10975289,13965,0,1754083389,13001.233518059998,29.79166724999959,53391.50931 2025-08-01,21:23:11.000,213,10975278,14045,0,1754083390,13001.166154959988,29.80576550999831,53391.50931 2025-08-01,21:23:12.000,213,10975301,13725,0,1754083391,13001.105528169988,29.833962030003022,53391.55821984 2025-08-01,21:23:13.000,213,10975276,13885,0,1754083392,13001.011219829998,29.8551094200011,53391.48834864 2025-08-01,21:23:14.000,213,10975274,13725,0,1754083393,13000.977538279993,29.84806029000174,53391.551232720005 2025-08-01,21:23:15.000,213,10975328,13925,0,1754083394,13000.916911489992,29.819863770004304,53391.52328424001 2025-08-01,21:23:16.000,213,10975343,13605,0,1754083395,13000.869757319997,29.80576550999831,53391.52328424001 2025-08-01,21:23:17.000,213,10975309,13765,0,1754083396,13000.849548389997,29.826912900003663,53391.50931 2025-08-01,21:23:18.000,213,10975300,13925,0,1754083397,13000.863021010002,29.79871637999895,53391.50931 2025-08-01,21:23:19.000,213,10975285,14005,0,1754083398,13000.802394220002,29.735274210004718,53391.432451680004 2025-08-01,21:23:20.000,213,10975300,13845,0,1754083399,13000.775448979992,29.650684649997856,53391.41847744 2025-08-01,21:23:21.000,213,10975285,13925,0,1754083400,13000.741767430001,29.50265292000404,53391.39052896 2025-08-01,21:23:22.000,213,10975319,14085,0,1754083401,13000.627250159996,29.361670320002304,53391.36258048 2025-08-01,21:23:23.000,213,10975296,13845,0,1754083402,13000.485787649995,29.241835109998647,53391.383541840005 2025-08-01,21:23:24.000,213,10975306,14085,0,1754083403,13000.35106144999,29.178392940004414,53391.313670640004 2025-08-01,21:23:25.000,213,10975343,14085,0,1754083404,13000.25001679999,29.04445947000204,53391.285722160006 2025-08-01,21:23:26.000,213,10975281,13805,0,1754083405,13000.101817979994,28.945771650003735,53391.383541840005 2025-08-01,21:23:27.000,213,10975288,13925,0,1754083406,13000.041191189994,28.804789050002,53391.313670640004 2025-08-01,21:23:28.000,213,10975304,13885,0,1754083407,13000.014245949998,28.670855579999625,53391.27873504001 2025-08-01,21:23:29.000,213,10975272,13845,0,1754083408,12999.994037019998,28.508725589999813,53391.22283808 2025-08-01,21:23:30.000,213,10975297,14045,0,1754083409,13000.020982259994,28.38889038000343,53391.15296688 2025-08-01,21:23:31.000,213,10975307,14125,0,1754083410,13000.020982259994,28.33954647000064,53391.15995400001 2025-08-01,21:23:32.000,213,10975302,14005,0,1754083411,13000.074872739999,28.247907780001697,53391.097069920004 2025-08-01,21:23:33.000,213,10975299,14085,0,1754083412,13000.14897214999,28.247907780001697,53391.118031280006 2025-08-01,21:23:34.000,213,10975292,13885,0,1754083413,13000.223071559994,28.22676039000362,53391.06912144001 2025-08-01,21:23:35.000,213,10975271,13925,0,1754083414,13000.303907279995,28.205612999998266,53391.04117296001 2025-08-01,21:23:36.000,213,10975284,13925,0,1754083415,13000.27022572999,28.17741648000083,53391.03418584 2025-08-01,21:23:37.000,213,10975290,13805,0,1754083416,13000.243280489995,28.17741648000083,53391.03418584 2025-08-01,21:23:38.000,213,10975327,14085,0,1754083417,13000.22980786999,28.205612999998266,53390.96431464 2025-08-01,21:23:39.000,213,10975301,13845,0,1754083418,13000.19612632,28.262006040000415,53391.02021160001 2025-08-01,21:23:40.000,213,10975283,13765,0,1754083419,13000.25001679999,28.29020255999785,53391.00623736 2025-08-01,21:23:41.000,213,10975290,13845,0,1754083420,13000.29043465999,28.332497340001282,53390.978288880004 2025-08-01,21:23:42.000,213,10975259,13685,0,1754083421,13000.35106144999,28.41003777000151,53391.00623736 2025-08-01,21:23:43.000,213,10975243,14125,0,1754083422,13000.35779776,28.480529070002376,53390.985276 2025-08-01,21:23:44.000,213,10975272,13925,0,1754083423,13000.39821562,28.52282384999853,53390.97130176001 2025-08-01,21:23:45.000,213,10975288,13845,0,1754083424,13000.43189716999,28.607413409998117,53391.04117296001 2025-08-01,21:23:46.000,213,10975294,13885,0,1754083425,13000.5194692,28.692002969997702,53391.09008280001 2025-08-01,21:23:47.000,213,10975302,13885,0,1754083426,13000.586832299996,28.727248620001774,53391.097069920004 2025-08-01,21:23:48.000,213,10975259,14005,0,1754083427,13000.607041229996,28.76249426999857,53391.15995400001 2025-08-01,21:23:49.000,213,10975311,13885,0,1754083428,13000.633986469991,28.79773992000264,53391.25078656 2025-08-01,21:23:50.000,213,10975304,13925,0,1754083429,13000.613777539991,28.81183818000136,53391.313670640004 2025-08-01,21:23:51.000,213,10975261,14165,0,1754083430,13000.546414439996,28.882329480002227,53391.27873504001 2025-08-01,21:23:52.000,213,10975311,14125,0,1754083431,13000.53294181999,28.938722520004376,53391.25777368001 2025-08-01,21:23:53.000,213,10975306,14005,0,1754083432,13000.593568609991,28.98101730000053,53391.36258048 2025-08-01,21:23:54.000,213,10975323,13885,0,1754083433,13000.674404329991,29.03741034000268,53391.36258048 2025-08-01,21:23:55.000,213,10975260,14045,0,1754083434,13000.788921599997,29.03741034000268,53391.37655472001 2025-08-01,21:23:56.000,213,10975289,13965,0,1754083435,13000.869757319997,29.009213819997967,53391.27174792 2025-08-01,21:23:57.000,213,10975325,14245,0,1754083436,13000.943856730002,29.04445947000204,53391.32065776 2025-08-01,21:23:58.000,213,10975297,14245,0,1754083437,13001.065110310003,29.03741034000268,53391.30668352001 2025-08-01,21:23:59.000,213,10975285,13965,0,1754083438,13001.172891269998,29.03036121000332,53391.2996964 2025-08-01,21:24:00.000,213,10975293,13925,0,1754083439,13001.273935919999,29.09380338000483,53391.30668352001 2025-08-01,21:24:01.000,213,10975288,13885,0,1754083440,13001.41539843,29.114950770002906,53391.29270928 2025-08-01,21:24:02.000,213,10975332,13965,0,1754083441,13001.604015109995,29.150196419999702,53391.383541840005 2025-08-01,21:24:03.000,213,10975291,13925,0,1754083442,13001.71853238,29.17134380999778,53391.432451680004 2025-08-01,21:24:04.000,213,10975296,14045,0,1754083443,13001.880203820001,29.298228150000796,53391.46738728 2025-08-01,21:24:05.000,213,10975302,14005,0,1754083444,13002.021666330002,29.326424669998232,53391.502322880006 2025-08-01,21:24:06.000,213,10975288,14005,0,1754083445,13002.190074079997,29.326424669998232,53391.551232720005 2025-08-01,21:24:07.000,213,10975343,13925,0,1754083446,13002.365218139988,29.361670320002304,53391.61411680001 2025-08-01,21:24:08.000,213,10975299,13845,0,1754083447,13002.54709850999,29.3969159699991,53391.64206528001 2025-08-01,21:24:09.000,213,10975257,13925,0,1754083448,13002.762660429995,29.44625988000189,53391.65603952 2025-08-01,21:24:10.000,213,10975309,13805,0,1754083449,13002.91759556,29.544947700000193,53391.71193648001 2025-08-01,21:24:11.000,213,10975307,14005,0,1754083450,13003.200520580001,29.61543900000106,53391.8237304 2025-08-01,21:24:12.000,213,10975316,14085,0,1754083451,13003.449764049998,29.67888117000257,53391.837704640006 2025-08-01,21:24:13.000,213,10975295,14085,0,1754083452,13003.705743829989,29.770519860001514,53391.984434160004 2025-08-01,21:24:14.000,213,10975282,13765,0,1754083453,13003.99540516,29.869207679999818,53392.04033112 2025-08-01,21:24:15.000,213,10975304,13885,0,1754083454,13004.19749446,29.890355069997895,53392.06129248 2025-08-01,21:24:16.000,213,10975272,14245,0,1754083455,13004.433265309992,29.918551590002608,53392.1381508 2025-08-01,21:24:17.000,213,10975251,13765,0,1754083456,13004.601673060002,29.96789549999812,53392.19404776001 2025-08-01,21:24:18.000,213,10975317,13845,0,1754083457,13004.743135569988,29.974944630004757,53392.24994472 2025-08-01,21:24:19.000,213,10975288,13845,0,1754083458,13004.810498669998,29.96789549999812,53392.41064848001 2025-08-01,21:24:20.000,213,10975306,14005,0,1754083459,13004.877861769994,29.918551590002608,53392.45257120001 2025-08-01,21:24:21.000,213,10975292,14365,0,1754083460,13004.911543319999,29.890355069997895,53392.58532648 2025-08-01,21:24:22.000,213,10975311,14045,0,1754083461,13004.999115349994,29.84101116000238,53392.61327496 2025-08-01,21:24:23.000,213,10975267,13885,0,1754083462,13005.09342369,29.81281463999767,53392.676159040006 2025-08-01,21:24:24.000,213,10975312,14005,0,1754083463,13005.20794095999,29.81281463999767,53392.76000448 2025-08-01,21:24:25.000,213,10975347,14045,0,1754083464,13005.342667159995,29.80576550999831,53392.843849920006 2025-08-01,21:24:26.000,213,10975272,13925,0,1754083465,13005.463920739996,29.777568990000873,53392.892759760005 2025-08-01,21:24:27.000,213,10975312,13965,0,1754083466,13005.571701699992,29.749372470003436,53392.96961808 2025-08-01,21:24:28.000,213,10975276,14165,0,1754083467,13005.733373139992,29.742323340004077,53393.01852792 2025-08-01,21:24:29.000,213,10975258,14085,0,1754083468,13005.928726129998,29.67888117000257,53393.07442488 2025-08-01,21:24:30.000,213,10975250,13965,0,1754083469,13006.103870189989,29.62248813000042,53393.109360480004 2025-08-01,21:24:31.000,213,10975303,13725,0,1754083470,13006.218387459994,29.551996829999553,53393.130321840006 2025-08-01,21:24:32.000,213,10975312,13845,0,1754083471,13006.32616841999,29.516751180002757,53393.22115440001 2025-08-01,21:24:33.000,213,10975318,14085,0,1754083472,13006.37332259,29.45330901000125,53393.30499984 2025-08-01,21:24:34.000,213,10975312,13965,0,1754083473,13006.39353152,29.38986683999974,53393.33294832 2025-08-01,21:24:35.000,213,10975278,14085,0,1754083474,13006.380058899995,29.361670320002304,53393.430768 2025-08-01,21:24:36.000,213,10975251,13805,0,1754083475,13006.45415831,29.326424669998232,53393.493652080004 2025-08-01,21:24:37.000,213,10975261,14045,0,1754083476,13006.43394938,29.27003163000336,53393.54954904 2025-08-01,21:24:38.000,213,10975290,13845,0,1754083477,13006.481103549995,29.284129890002077,53393.5705104 2025-08-01,21:24:39.000,213,10975326,14125,0,1754083478,13006.47436724,29.248884239998006,53393.61942024 2025-08-01,21:24:40.000,213,10975277,14005,0,1754083479,13006.48783985999,29.262982500004,53393.64736872 2025-08-01,21:24:41.000,213,10975305,14085,0,1754083480,13006.55520296,29.234785979999288,53393.66833008 2025-08-01,21:24:42.000,213,10975291,13925,0,1754083481,13006.56867557999,29.20658946000185,53393.7102528 2025-08-01,21:24:43.000,213,10975273,13885,0,1754083482,13006.55520296,29.16429467999842,53393.780124000004 2025-08-01,21:24:44.000,213,10975292,13925,0,1754083483,13006.5147851,29.136098160000984,53393.80807248 2025-08-01,21:24:45.000,213,10975261,13565,0,1754083484,13006.37332259,29.09380338000483,53393.80807248 2025-08-01,21:24:46.000,213,10975285,13565,0,1754083485,13006.24533269999,29.107901640003547,53393.87794368 2025-08-01,21:24:47.000,213,10975305,13965,0,1754083486,13006.18470590999,29.072655989999475,53393.86396944 2025-08-01,21:24:48.000,213,10975295,13845,0,1754083487,13006.171233289999,29.03036121000332,53393.91986640001 2025-08-01,21:24:49.000,213,10975306,14005,0,1754083488,13006.211651149999,28.98806642999989,53393.91986640001 2025-08-01,21:24:50.000,213,10975331,13965,0,1754083489,13006.30595948999,28.959869910002453,53393.954802 2025-08-01,21:24:51.000,213,10975297,13805,0,1754083490,13006.380058899995,28.896427740000945,53393.90589216 2025-08-01,21:24:52.000,213,10975268,14005,0,1754083491,13006.34637734999,28.847083829998155,53394.017686080006 2025-08-01,21:24:53.000,213,10975324,13965,0,1754083492,13006.339641039995,28.825936440000078,53394.03864744001 2025-08-01,21:24:54.000,213,10975298,14285,0,1754083493,13006.24533269999,28.825936440000078,53394.136467120006 2025-08-01,21:24:55.000,213,10975312,14085,0,1754083494,13006.20491483999,28.75544513999921,53394.10851864001 2025-08-01,21:24:56.000,213,10975276,13885,0,1754083495,13006.144288049989,28.677904709998984,53394.115505760004 2025-08-01,21:24:57.000,213,10975313,13725,0,1754083496,13006.110606499999,28.62151167000411,53394.08057016 2025-08-01,21:24:58.000,213,10975276,13965,0,1754083497,13006.056716019993,28.58626602000004,53394.12249288 2025-08-01,21:24:59.000,213,10975296,14045,0,1754083498,13006.002825539988,28.551020370003243,53394.10851864001 2025-08-01,21:25:00.000,213,10975264,13565,0,1754083499,13005.928726129998,28.551020370003243,53394.0246732 2025-08-01,21:25:01.000,213,10975297,14085,0,1754083500,13005.881571960002,28.536922110004525,53394.05262168 2025-08-01,21:25:02.000,213,10975266,13885,0,1754083501,13005.881571960002,28.551020370003243,53394.017686080006 2025-08-01,21:25:03.000,213,10975283,13925,0,1754083502,13005.861363030002,28.551020370003243,53394.01069896001 2025-08-01,21:25:04.000,213,10975291,14205,0,1754083503,13005.834417789993,28.58626602000004,53393.996724720004 2025-08-01,21:25:05.000,213,10975283,13965,0,1754083504,13005.820945170002,28.57921689000068,53394.00371184 2025-08-01,21:25:06.000,213,10975279,13925,0,1754083505,13005.793999929992,28.57216776000132,53394.05262168 2025-08-01,21:25:07.000,213,10975313,13605,0,1754083506,13005.699691590002,28.543971240003884,53394.0945444 2025-08-01,21:25:08.000,213,10975283,13925,0,1754083507,13005.645801109997,28.52282384999853,53394.05960880001 2025-08-01,21:25:09.000,213,10975289,14045,0,1754083508,13005.578438010001,28.452332549997664,53394.08057016 2025-08-01,21:25:10.000,213,10975293,13885,0,1754083509,13005.544756459996,28.38889038000343,53394.164415600004 2025-08-01,21:25:11.000,213,10975319,13885,0,1754083510,13005.47739336,28.304300820003846,53394.15044136 2025-08-01,21:25:12.000,213,10975268,13885,0,1754083511,13005.32919453999,28.254956910001056,53394.164415600004 2025-08-01,21:25:13.000,213,10975296,14085,0,1754083512,13005.160786789995,28.17036735000147,53394.19236408 2025-08-01,21:25:14.000,213,10975290,14165,0,1754083513,13004.96543379999,28.050532139997813,53394.17140272 2025-08-01,21:25:15.000,213,10975250,14245,0,1754083514,13004.776817119993,27.98004084000422,53394.21332544 2025-08-01,21:25:16.000,213,10975296,14205,0,1754083515,13004.608409369997,27.88135301999864,53394.17838984001 2025-08-01,21:25:17.000,213,10975312,14165,0,1754083516,13004.500628410002,27.698075640000752,53394.185376960006 2025-08-01,21:25:18.000,213,10975311,13965,0,1754083517,13004.406320069997,27.58528956000373,53394.12948000001 2025-08-01,21:25:19.000,213,10975292,14045,0,1754083518,13004.298539110001,27.472503479999432,53394.115505760004 2025-08-01,21:25:20.000,213,10975279,14125,0,1754083519,13004.19749446,27.409061309997924,53394.08057016 2025-08-01,21:25:21.000,213,10975333,13885,0,1754083520,13004.13686767,27.36676653000177,53393.968776240006 2025-08-01,21:25:22.000,213,10975259,13685,0,1754083521,13004.08971349999,27.31037348999962,53393.996724720004 2025-08-01,21:25:23.000,213,10975323,14125,0,1754083522,13004.042559329995,27.275127840002824,53393.954802 2025-08-01,21:25:24.000,213,10975331,13685,0,1754083523,13004.03582302,27.232833059999393,53393.954802 2025-08-01,21:25:25.000,213,10975241,13885,0,1754083524,13003.99540516,27.197587410002598,53393.90589216 2025-08-01,21:25:26.000,213,10975319,13965,0,1754083525,13003.90783312999,27.197587410002598,53393.86396944 2025-08-01,21:25:27.000,213,10975274,14005,0,1754083526,13003.779843239994,27.197587410002598,53393.7451884 2025-08-01,21:25:28.000,213,10975262,13885,0,1754083527,13003.685534899989,27.204636540001957,53393.7451884 2025-08-01,21:25:29.000,213,10975309,13885,0,1754083528,13003.571017629998,27.14119437000045,53393.7102528 2025-08-01,21:25:30.000,213,10975289,13805,0,1754083529,13003.436291429993,27.12709611000173,53393.67531720001 2025-08-01,21:25:31.000,213,10975276,13885,0,1754083530,13003.362192020002,27.105948720003653,53393.64736872 2025-08-01,21:25:32.000,213,10975301,13845,0,1754083531,13003.213993199992,27.0848013299983,53393.612433120004 2025-08-01,21:25:33.000,213,10975266,13885,0,1754083532,13003.106212239996,27.112997850003012,53393.53557480001 2025-08-01,21:25:34.000,213,10975298,13965,0,1754083533,13003.005167589996,27.098899590004294,53393.52160056 2025-08-01,21:25:35.000,213,10975264,13925,0,1754083534,13002.91085924999,27.07070306999958,53393.444742240004 2025-08-01,21:25:36.000,213,10975301,13965,0,1754083535,13002.78960566999,27.07775219999894,53393.465703600006 2025-08-01,21:25:37.000,213,10975312,14165,0,1754083536,13002.71550626,27.042506550002145,53393.41679376001 2025-08-01,21:25:38.000,213,10975348,13885,0,1754083537,13002.6750884,27.035457420002786,53393.40281952 2025-08-01,21:25:39.000,213,10975294,13725,0,1754083538,13002.66835208999,27.021359160004067,53393.325961200004 2025-08-01,21:25:40.000,213,10975297,13925,0,1754083539,13002.66835208999,27.042506550002145,53393.31198696 2025-08-01,21:25:41.000,213,10975299,13885,0,1754083540,13002.70876994999,27.049555680001504,53393.21416728 2025-08-01,21:25:42.000,213,10975299,13845,0,1754083541,13002.76939673999,27.098899590004294,53393.22115440001 2025-08-01,21:25:43.000,213,10975307,14045,0,1754083542,13002.75592412,27.12004698000237,53393.20718016 2025-08-01,21:25:44.000,213,10975272,13805,0,1754083543,13002.85696877,27.162341759998526,53393.1862188 2025-08-01,21:25:45.000,213,10975299,14005,0,1754083544,13002.83675984,27.232833059999393,53393.14429608 2025-08-01,21:25:46.000,213,10975286,13925,0,1754083545,13002.883914009995,27.331520879997697,53393.07442488 2025-08-01,21:25:47.000,213,10975334,13885,0,1754083546,13002.91085924999,27.387913919999846,53393.08839912 2025-08-01,21:25:48.000,213,10975272,13805,0,1754083547,13002.964749729996,27.48660173999815,53393.1163476 2025-08-01,21:25:49.000,213,10975301,14045,0,1754083548,13003.01864021,27.521847390002222,53393.1163476 2025-08-01,21:25:50.000,213,10975303,14005,0,1754083549,13003.099475930001,27.627584339999885,53393.14429608 2025-08-01,21:25:51.000,213,10975284,13565,0,1754083550,13003.112948549991,27.634633469999244,53393.16525744 2025-08-01,21:25:52.000,213,10975272,14085,0,1754083551,13003.160102720001,27.683977380002034,53393.14429608 2025-08-01,21:25:53.000,213,10975292,14045,0,1754083552,13003.220729510002,27.803812589998415,53393.22115440001 2025-08-01,21:25:54.000,213,10975263,13925,0,1754083553,13003.240938440002,27.839058240002487,53393.14429608 2025-08-01,21:25:55.000,213,10975301,13845,0,1754083554,13003.261147370002,27.95184431999951,53393.109360480004 2025-08-01,21:25:56.000,213,10975283,13765,0,1754083555,13003.301565230002,28.0011882300023,53393.12333472001 2025-08-01,21:25:57.000,213,10975264,13925,0,1754083556,13003.368928329997,28.12807256999804,53393.0464764 2025-08-01,21:25:58.000,213,10975267,14045,0,1754083557,13003.429555119998,28.21971126000426,53393.02551504 2025-08-01,21:25:59.000,213,10975294,13805,0,1754083558,13003.530599769998,28.40298864000215,53393.02551504 2025-08-01,21:26:00.000,213,10975291,14085,0,1754083559,13003.699007519994,28.543971240003884,53392.9766052 2025-08-01,21:26:01.000,213,10975309,13805,0,1754083560,13003.961723609995,28.670855579999625,53392.93468248001 2025-08-01,21:26:02.000,213,10975263,14205,0,1754083561,13004.17054921999,28.776592530004564,53392.95564384001 2025-08-01,21:26:03.000,213,10975264,13885,0,1754083562,13004.365902209996,28.93167338999774,53393.00455368001 2025-08-01,21:26:04.000,213,10975314,14045,0,1754083563,13004.601673060002,29.04445947000204,53393.0464764 2025-08-01,21:26:05.000,213,10975293,13885,0,1754083564,13004.790289739998,29.16429467999842,53393.179231680006 2025-08-01,21:26:06.000,213,10975295,13765,0,1754083565,13004.992379039999,29.298228150000796,53393.24211576 2025-08-01,21:26:07.000,213,10975290,13725,0,1754083566,13005.16752309999,29.368719450001663,53393.20019304001 2025-08-01,21:26:08.000,213,10975302,13965,0,1754083567,13005.342667159995,29.43921075000253,53393.30499984 2025-08-01,21:26:09.000,213,10975309,13885,0,1754083568,13005.423502879996,29.467407269999967,53393.395832400005 2025-08-01,21:26:10.000,213,10975322,13925,0,1754083569,13005.511074909991,29.523800310002116,53393.430768 2025-08-01,21:26:11.000,213,10975300,14045,0,1754083570,13005.544756459996,29.530849440001475,53393.493652080004 2025-08-01,21:26:12.000,213,10975303,14085,0,1754083571,13005.605383249997,29.509702050003398,53393.52160056 2025-08-01,21:26:13.000,213,10975291,13645,0,1754083572,13005.618855870001,29.56609508999827,53393.59147176 2025-08-01,21:26:14.000,213,10975277,14245,0,1754083573,13005.666010039997,29.594291610002983,53393.62640736001 2025-08-01,21:26:15.000,213,10975307,14085,0,1754083574,13005.645801109997,29.707077690000006,53393.612433120004 2025-08-01,21:26:16.000,213,10975268,14045,0,1754083575,13005.659273730002,29.749372470003436,53393.7102528 2025-08-01,21:26:17.000,213,10975273,14045,0,1754083576,13005.686218969997,29.883305939998536,53393.73820128 2025-08-01,21:26:18.000,213,10975305,13605,0,1754083577,13005.780527310002,30.045435929998348,53393.7102528 2025-08-01,21:26:19.000,213,10975317,13965,0,1754083578,13005.928726129998,30.221664180004154,53393.8150596 2025-08-01,21:26:20.000,213,10975283,13805,0,1754083579,13006.151024359999,30.383794170003966,53393.80807248 2025-08-01,21:26:21.000,213,10975271,13885,0,1754083580,13006.400267829995,30.48248199000227,53393.83602096 2025-08-01,21:26:22.000,213,10975278,14045,0,1754083581,13006.56867557999,30.60231719999865,53393.8849308 2025-08-01,21:26:23.000,213,10975266,13925,0,1754083582,13006.743819639996,30.679857629998878,53393.93384064 2025-08-01,21:26:24.000,213,10975315,13765,0,1754083583,13006.804446429996,30.792643710003176,53393.968776240006 2025-08-01,21:26:25.000,213,10975314,13885,0,1754083584,13006.898754770002,30.88428240000212,53394.164415600004 2025-08-01,21:26:26.000,213,10975346,13925,0,1754083585,13006.912227389992,30.94067544000427,53394.19236408 2025-08-01,21:26:27.000,213,10975262,13565,0,1754083586,13006.865073219997,30.982970220000425,53394.20633832001 2025-08-01,21:26:28.000,213,10975310,13845,0,1754083587,13006.784237499996,30.990019349999784,53394.234286800005 2025-08-01,21:26:29.000,213,10975316,14205,0,1754083588,13006.642774989996,30.990019349999784,53394.29717088001 2025-08-01,21:26:30.000,213,10975307,14045,0,1754083589,13006.602357129996,30.975921090001066,53394.36704208 2025-08-01,21:26:31.000,213,10975297,13845,0,1754083590,13006.48783985999,30.926577179998276,53394.38800344 2025-08-01,21:26:32.000,213,10975292,13725,0,1754083591,13006.440685689995,30.856085880004684,53394.45787464 2025-08-01,21:26:33.000,213,10975315,14165,0,1754083592,13006.47436724,30.827889359999972,53394.471848880006 2025-08-01,21:26:34.000,213,10975285,14045,0,1754083593,13006.42721306999,30.778545450004458,53394.450887520004 2025-08-01,21:26:35.000,213,10975296,13845,0,1754083594,13006.42721306999,30.743299800000386,53394.478836 2025-08-01,21:26:36.000,213,10975294,13845,0,1754083595,13006.37332259,30.71510328000295,53394.48582312 2025-08-01,21:26:37.000,213,10975283,13805,0,1754083596,13006.380058899995,30.771496319997823,53394.49281024001 2025-08-01,21:26:38.000,213,10975325,13965,0,1754083597,13006.440685689995,30.799692840002535,53394.4089648 2025-08-01,21:26:39.000,213,10975315,14045,0,1754083598,13006.54846664999,30.877233270002762,53394.5836428 2025-08-01,21:26:40.000,213,10975287,14125,0,1754083599,13006.65624761,30.919528049998917,53394.478836 2025-08-01,21:26:41.000,213,10975278,13765,0,1754083600,13006.750555949991,30.89838066000084,53394.52774584 2025-08-01,21:26:42.000,213,10975319,13765,0,1754083601,13006.865073219997,30.89133153000148,53394.56268144001 2025-08-01,21:26:43.000,213,10975329,14085,0,1754083602,13006.912227389992,30.88428240000212,53394.60460416 2025-08-01,21:26:44.000,213,10975327,13845,0,1754083603,13006.945908939997,30.84903674999805,53394.653514 2025-08-01,21:26:45.000,213,10975320,14005,0,1754083604,13006.966117869997,30.799692840002535,53394.688449600006 2025-08-01,21:26:46.000,213,10975257,13925,0,1754083605,13006.979590490002,30.72215241000231,53394.71639808 2025-08-01,21:26:47.000,213,10975299,13885,0,1754083606,13006.905491079997,30.60231719999865,53394.74434656 2025-08-01,21:26:48.000,213,10975277,14165,0,1754083607,13006.838127980001,30.48953112000163,53394.77229504 2025-08-01,21:26:49.000,213,10975292,13645,0,1754083608,13006.737083330001,30.369695909997972,53394.807230640006 2025-08-01,21:26:50.000,213,10975316,14085,0,1754083609,13006.649511299991,30.25690983000095,53394.82819200001 2025-08-01,21:26:51.000,213,10975339,14085,0,1754083610,13006.561939269995,30.151172880003287,53394.80024352001 2025-08-01,21:26:52.000,213,10975288,13965,0,1754083611,13006.50804878999,30.003141150002193,53394.76530792 2025-08-01,21:26:53.000,213,10975301,13925,0,1754083612,13006.481103549995,29.89740420000453,53394.89806320001 2025-08-01,21:26:54.000,213,10975318,13725,0,1754083613,13006.460894619995,29.756421600002795,53394.82120488 2025-08-01,21:26:55.000,213,10975293,14165,0,1754083614,13006.41374045,29.66478291000385,53394.77229504 2025-08-01,21:26:56.000,213,10975269,14165,0,1754083615,13006.440685689995,29.594291610002983,53394.82819200001 2025-08-01,21:26:57.000,213,10975325,13845,0,1754083616,13006.48783985999,29.530849440001475,53394.84216624 2025-08-01,21:26:58.000,213,10975300,13885,0,1754083617,13006.50804878999,29.488554659998044,53394.75832080001 2025-08-01,21:26:59.000,213,10975255,14085,0,1754083618,13006.521521409995,29.49560379000468,53394.807230640006 2025-08-01,21:27:00.000,213,10975292,13965,0,1754083619,13006.52825771999,29.43216162000317,53394.737359440005 2025-08-01,21:27:01.000,213,10975312,14245,0,1754083620,13006.541730339995,29.418063360004453,53394.737359440005 2025-08-01,21:27:02.000,213,10975259,13565,0,1754083621,13006.561939269995,29.418063360004453,53394.737359440005 2025-08-01,21:27:03.000,213,10975303,13965,0,1754083622,13006.59562082,29.354621190002945,53394.77229504 2025-08-01,21:27:04.000,213,10975294,14245,0,1754083623,13006.561939269995,29.368719450001663,53394.807230640006 2025-08-01,21:27:05.000,213,10975318,13965,0,1754083624,13006.561939269995,29.319375539998873,53394.7932564 2025-08-01,21:27:06.000,213,10975295,14085,0,1754083625,13006.53499403,29.22068772000057,53394.74434656 2025-08-01,21:27:07.000,213,10975304,13765,0,1754083626,13006.45415831,29.15724554999906,53394.74434656 2025-08-01,21:27:08.000,213,10975269,14085,0,1754083627,13006.42721306999,29.051508600001398,53394.71639808 2025-08-01,21:27:09.000,213,10975310,14005,0,1754083628,13006.37332259,29.03036121000332,53394.71639808 2025-08-01,21:27:10.000,213,10975325,14085,0,1754083629,13006.279014249994,28.952820780003094,53394.66050112001 2025-08-01,21:27:11.000,213,10975281,13885,0,1754083630,13006.258805319994,28.917575129999022,53394.667488240004 2025-08-01,21:27:12.000,213,10975267,13925,0,1754083631,13006.238596389994,28.86823122000351,53394.63255264001 2025-08-01,21:27:13.000,213,10975306,13965,0,1754083632,13006.18470590999,28.875280350002868,53394.60460416 2025-08-01,21:27:14.000,213,10975318,14125,0,1754083633,13006.130815429999,28.889378610001586,53394.64652688 2025-08-01,21:27:15.000,213,10975289,13965,0,1754083634,13006.049979709998,28.825936440000078,53394.63255264001 2025-08-01,21:27:16.000,213,10975306,14085,0,1754083635,13005.989352919998,28.81888731000072,53394.63255264001 2025-08-01,21:27:17.000,213,10975298,14085,0,1754083636,13005.928726129998,28.76954339999793,53394.62556552 2025-08-01,21:27:18.000,213,10975295,14005,0,1754083637,13005.895044579993,28.699052100004337,53394.59062992001 2025-08-01,21:27:19.000,213,10975292,13965,0,1754083638,13005.895044579993,28.684953839998343,53394.60460416 2025-08-01,21:27:20.000,213,10975318,14085,0,1754083639,13005.841154100002,28.5933151499994,53394.62556552 2025-08-01,21:27:21.000,213,10975311,14005,0,1754083640,13005.841154100002,28.543971240003884,53394.639539760006 2025-08-01,21:27:22.000,213,10975263,14085,0,1754083641,13005.868099339998,28.543971240003884,53394.653514 2025-08-01,21:27:23.000,213,10975268,13925,0,1754083642,13005.915253509993,28.515774719999172,53394.70242384 2025-08-01,21:27:24.000,213,10975293,13805,0,1754083643,13005.948935059998,28.501676460000454,53394.67447536 2025-08-01,21:27:25.000,213,10975239,13885,0,1754083644,13006.002825539988,28.508725589999813,53394.71639808 2025-08-01,21:27:26.000,213,10975294,13885,0,1754083645,13006.056716019993,28.501676460000454,53394.76530792 2025-08-01,21:27:27.000,213,10975277,14085,0,1754083646,13006.083661259989,28.487578200001735,53394.786269280004 2025-08-01,21:27:28.000,213,10975277,13925,0,1754083647,13006.110606499999,28.494627330001094,53394.786269280004 2025-08-01,21:27:29.000,213,10975279,13885,0,1754083648,13006.18470590999,28.494627330001094,53394.807230640006 2025-08-01,21:27:30.000,213,10975314,14245,0,1754083649,13006.18470590999,28.508725589999813,53394.7932564 2025-08-01,21:27:31.000,213,10975316,14085,0,1754083650,13006.22512376999,28.501676460000454,53394.82819200001 2025-08-01,21:27:32.000,213,10975275,14005,0,1754083651,13006.25206901,28.515774719999172,53394.71639808 2025-08-01,21:27:33.000,213,10975310,13965,0,1754083652,13006.359849969995,28.494627330001094,53394.73037232001 2025-08-01,21:27:34.000,213,10975285,13885,0,1754083653,13006.460894619995,28.508725589999813,53394.76530792 2025-08-01,21:27:35.000,213,10975303,13925,0,1754083654,13006.49457617,28.487578200001735,53394.75133368 2025-08-01,21:27:36.000,213,10975304,13845,0,1754083655,13006.53499403,28.536922110004525,53394.77229504 2025-08-01,21:27:37.000,213,10975289,14125,0,1754083656,13006.582148199996,28.551020370003243,53394.77229504 2025-08-01,21:27:38.000,213,10975298,13805,0,1754083657,13006.59562082,28.536922110004525,53394.76530792 2025-08-01,21:27:39.000,213,10975285,13765,0,1754083658,13006.602357129996,28.536922110004525,53394.84915336001 2025-08-01,21:27:40.000,213,10975282,14045,0,1754083659,13006.582148199996,28.508725589999813,53394.75832080001 2025-08-01,21:27:41.000,213,10975303,14125,0,1754083660,13006.55520296,28.501676460000454,53394.84216624 2025-08-01,21:27:42.000,213,10975301,13925,0,1754083661,13006.58888450999,28.494627330001094,53394.82120488 2025-08-01,21:27:43.000,213,10975331,14205,0,1754083662,13006.582148199996,28.508725589999813,53394.9329988 2025-08-01,21:27:44.000,213,10975327,14005,0,1754083663,13006.65624761,28.508725589999813,53394.89806320001 2025-08-01,21:27:45.000,213,10975293,14005,0,1754083664,13006.642774989996,28.487578200001735,53394.89806320001 2025-08-01,21:27:46.000,213,10975297,14045,0,1754083665,13006.730347019991,28.445283419998304,53394.8631276 2025-08-01,21:27:47.000,213,10975277,14005,0,1754083666,13006.790973809992,28.438234289998945,53394.91203744 2025-08-01,21:27:48.000,213,10975282,14005,0,1754083667,13006.892018459992,28.41003777000151,53394.9329988 2025-08-01,21:27:49.000,213,10975302,14005,0,1754083668,13006.918963700002,28.445283419998304,53394.905050320005 2025-08-01,21:27:50.000,213,10975247,13965,0,1754083669,13007.046953589997,28.39593951000279,53394.91902456 2025-08-01,21:27:51.000,213,10975273,13885,0,1754083670,13007.141261930003,28.381841250004072,53394.94697304001 2025-08-01,21:27:52.000,213,10975274,14045,0,1754083671,13007.275988129993,28.35364472999936,53394.94697304001 2025-08-01,21:27:53.000,213,10975300,14125,0,1754083672,13007.44439587999,28.3465956,53394.96793440001 2025-08-01,21:27:54.000,213,10975239,14245,0,1754083673,13007.558913149995,28.33954647000064,53395.0378056 2025-08-01,21:27:55.000,213,10975271,14125,0,1754083674,13007.65322149,28.311349950003205,53395.06575408001 2025-08-01,21:27:56.000,213,10975296,14125,0,1754083675,13007.78794768999,28.304300820003846,53395.10068968 2025-08-01,21:27:57.000,213,10975305,13885,0,1754083676,13007.87551972,28.311349950003205,53395.142612400006 2025-08-01,21:27:58.000,213,10975273,14045,0,1754083677,13008.043927469997,28.276104299999133,53395.19850936 2025-08-01,21:27:59.000,213,10975308,14125,0,1754083678,13008.111290569992,28.2126621300049,53395.07972832 2025-08-01,21:28:00.000,213,10975302,13925,0,1754083679,13008.050663779992,28.254956910001056,53395.05876696 2025-08-01,21:28:01.000,213,10975272,13925,0,1754083680,13008.050663779992,28.297251690004487,53395.15658664 2025-08-01,21:28:02.000,213,10975268,13965,0,1754083681,13008.023718539996,28.29020255999785,53395.15658664 2025-08-01,21:28:03.000,213,10975266,13965,0,1754083682,13008.043927469997,28.262006040000415,53395.19850936 2025-08-01,21:28:04.000,213,10975302,14045,0,1754083683,13007.969828059991,28.262006040000415,53395.19850936 2025-08-01,21:28:05.000,213,10975294,14165,0,1754083684,13007.942882819996,28.23380952000298,53395.25440632 2025-08-01,21:28:06.000,213,10975319,13885,0,1754083685,13007.983300679996,28.23380952000298,53395.27536768 2025-08-01,21:28:07.000,213,10975281,14045,0,1754083686,13008.077609020002,28.247907780001697,53395.27536768 2025-08-01,21:28:08.000,213,10975239,14085,0,1754083687,13008.151708429992,28.29020255999785,53395.26838056 2025-08-01,21:28:09.000,213,10975284,14125,0,1754083688,13008.286434629998,28.311349950003205,53395.289341920005 2025-08-01,21:28:10.000,213,10975301,14205,0,1754083689,13008.360534039988,28.332497340001282,53395.3871616 2025-08-01,21:28:11.000,213,10975257,13965,0,1754083690,13008.387479279998,28.35364472999936,53395.36620024 2025-08-01,21:28:12.000,213,10975323,13965,0,1754083691,13008.434633449993,28.40298864000215,53395.359213120006 2025-08-01,21:28:13.000,213,10975259,13925,0,1754083692,13008.522205479989,28.374792120004713,53395.4220972 2025-08-01,21:28:14.000,213,10975263,14085,0,1754083693,13008.555887029994,28.41003777000151,53395.46401992 2025-08-01,21:28:15.000,213,10975294,13885,0,1754083694,13008.549150719999,28.374792120004713,53395.526904000006 2025-08-01,21:28:16.000,213,10975304,14005,0,1754083695,13008.562623339989,28.36069385999872,53395.56882672001 2025-08-01,21:28:17.000,213,10975279,14005,0,1754083696,13008.522205479989,28.33954647000064,53395.6317108 2025-08-01,21:28:18.000,213,10975294,14405,0,1754083697,13008.481787619989,28.311349950003205,53395.624723680005 2025-08-01,21:28:19.000,213,10975290,14205,0,1754083698,13008.414424519993,28.36069385999872,53395.694594880006 2025-08-01,21:28:20.000,213,10975362,14165,0,1754083699,13008.340325110003,28.3465956,53395.70856912 2025-08-01,21:28:21.000,213,10975251,13925,0,1754083700,13008.252753079993,28.311349950003205,53395.75747896 2025-08-01,21:28:22.000,213,10975321,14125,0,1754083701,13008.111290569992,28.269055169999774,53395.75049184 2025-08-01,21:28:23.000,213,10975268,13925,0,1754083702,13007.996773300001,28.262006040000415,53395.73651760001 2025-08-01,21:28:24.000,213,10975304,14045,0,1754083703,13007.821629239996,28.2126621300049,53395.75747896 2025-08-01,21:28:25.000,213,10975305,14285,0,1754083704,13007.67343042,28.17036735000147,53395.73651760001 2025-08-01,21:28:26.000,213,10975324,14085,0,1754083705,13007.579122079995,28.135121700004674,53395.66664640001 2025-08-01,21:28:27.000,213,10975302,13965,0,1754083706,13007.410714329999,28.085777790001885,53395.72254336 2025-08-01,21:28:28.000,213,10975284,14085,0,1754083707,13007.377032779994,28.036433879999095,53395.68760776001 2025-08-01,21:28:29.000,213,10975299,14005,0,1754083708,13007.356823849994,28.022335620000376,53395.65965928 2025-08-01,21:28:30.000,213,10975285,14245,0,1754083709,13007.302933369989,27.958893449998868,53395.65965928 2025-08-01,21:28:31.000,213,10975274,13965,0,1754083710,13007.249042889998,27.923647800002072,53395.63869792001 2025-08-01,21:28:32.000,213,10975286,14125,0,1754083711,13007.147998239998,27.909549540003354,53395.575813840005 2025-08-01,21:28:33.000,213,10975304,14165,0,1754083712,13007.040217280002,27.867254759999923,53395.58978808 2025-08-01,21:28:34.000,213,10975276,13885,0,1754083713,13007.020008350002,27.810861719997774,53395.60376232 2025-08-01,21:28:35.000,213,10975318,13965,0,1754083714,13006.966117869997,27.76151781000226,53395.63869792001 2025-08-01,21:28:36.000,213,10975317,13925,0,1754083715,13006.892018459992,27.71217389999947,53395.53389112 2025-08-01,21:28:37.000,213,10975272,14165,0,1754083716,13006.817919050001,27.691026510001393,53395.60376232 2025-08-01,21:28:38.000,213,10975263,14085,0,1754083717,13006.669720229991,27.662829990003956,53395.58978808 2025-08-01,21:28:39.000,213,10975301,14045,0,1754083718,13006.541730339995,27.627584339999885,53395.624723680005 2025-08-01,21:28:40.000,213,10975288,14205,0,1754083719,13006.43394938,27.58528956000373,53395.55485248 2025-08-01,21:28:41.000,213,10975292,13805,0,1754083720,13006.319432109995,27.55004390999966,53395.61773656001 2025-08-01,21:28:42.000,213,10975267,14125,0,1754083721,13006.151024359999,27.53594565000094,53395.55485248 2025-08-01,21:28:43.000,213,10975285,14085,0,1754083722,13005.996089229993,27.514798260002863,53395.4919684 2025-08-01,21:28:44.000,213,10975314,14165,0,1754083723,13005.841154100002,27.52889652000158,53395.51991688001 2025-08-01,21:28:45.000,213,10975294,13885,0,1754083724,13005.753582069992,27.557093039999017,53395.53389112 2025-08-01,21:28:46.000,213,10975312,14045,0,1754083725,13005.632328489992,27.514798260002863,53395.53389112 2025-08-01,21:28:47.000,213,10975291,14045,0,1754083726,13005.484129669996,27.500700000004144,53395.45004568001 2025-08-01,21:28:48.000,213,10975282,14085,0,1754083727,13005.463920739996,27.500700000004144,53395.4919684 2025-08-01,21:28:49.000,213,10975281,14045,0,1754083728,13005.37634871,27.493650870004785,53395.408122960005 2025-08-01,21:28:50.000,213,10975250,14205,0,1754083729,13005.33593085,27.521847390002222,53395.42908432001 2025-08-01,21:28:51.000,213,10975288,14245,0,1754083730,13005.261831439995,27.47955260999879,53395.35222600001 2025-08-01,21:28:52.000,213,10975326,13885,0,1754083731,13005.221413579995,27.55004390999966,53395.44305856 2025-08-01,21:28:53.000,213,10975277,14125,0,1754083732,13005.20794095999,27.5429947800003,53395.45004568001 2025-08-01,21:28:54.000,213,10975266,14205,0,1754083733,13005.15405048,27.571191299997736,53395.3871616 2025-08-01,21:28:55.000,213,10975315,14005,0,1754083734,13005.120368929995,27.620535210000526,53395.34523888 2025-08-01,21:28:56.000,213,10975316,14045,0,1754083735,13005.09342369,27.641682599998603,53395.38017448001 2025-08-01,21:28:57.000,213,10975304,13845,0,1754083736,13005.11363262,27.698075640000752,53395.36620024 2025-08-01,21:28:58.000,213,10975311,14005,0,1754083737,13005.079951069994,27.740370420004183,53395.36620024 2025-08-01,21:28:59.000,213,10975275,14165,0,1754083738,13005.059742139994,27.782665200000338,53395.240432080005 2025-08-01,21:29:00.000,213,10975271,14005,0,1754083739,13005.04626951999,27.839058240002487,53395.26139344001 2025-08-01,21:29:01.000,213,10975242,13845,0,1754083740,13005.039533209994,27.902500410003995,53395.2474192 2025-08-01,21:29:02.000,213,10975278,13885,0,1754083741,13005.10689630999,27.93774606000079,53395.191522240006 2025-08-01,21:29:03.000,213,10975265,14205,0,1754083742,13005.039533209994,27.98708997000358,53395.191522240006 2025-08-01,21:29:04.000,213,10975273,14165,0,1754083743,13004.96543379999,27.99413910000294,53395.12863816 2025-08-01,21:29:05.000,213,10975282,14165,0,1754083744,13004.844180219989,27.972991710004862,53395.072741200005 2025-08-01,21:29:06.000,213,10975274,14005,0,1754083745,13004.790289739998,27.95184431999951,53395.11466392001 2025-08-01,21:29:07.000,213,10975280,13925,0,1754083746,13004.722926639988,27.94479519000015,53395.05177984 2025-08-01,21:29:08.000,213,10975344,14165,0,1754083747,13004.675772469993,27.93069693000143,53395.05876696 2025-08-01,21:29:09.000,213,10975284,13845,0,1754083748,13004.695981399993,27.93774606000079,53395.07972832 2025-08-01,21:29:10.000,213,10975302,14085,0,1754083749,13004.716190329993,27.902500410003995,53395.03081848 2025-08-01,21:29:11.000,213,10975259,13885,0,1754083750,13004.702717710003,27.867254759999923,53395.03081848 2025-08-01,21:29:12.000,213,10975280,14005,0,1754083751,13004.736399259993,27.832009110003128,53395.05876696 2025-08-01,21:29:13.000,213,10975290,13685,0,1754083752,13004.763344499988,27.867254759999923,53394.96793440001 2025-08-01,21:29:14.000,213,10975260,14205,0,1754083753,13004.770080809998,27.895451280004636,53394.89107608 2025-08-01,21:29:15.000,213,10975339,14245,0,1754083754,13004.837443909993,27.88135301999864,53394.953960160004 2025-08-01,21:29:16.000,213,10975299,13925,0,1754083755,13004.844180219989,27.902500410003995,53394.91203744 2025-08-01,21:29:17.000,213,10975275,14205,0,1754083756,13004.810498669998,27.95184431999951,53394.905050320005 2025-08-01,21:29:18.000,213,10975315,13965,0,1754083757,13004.844180219989,27.95184431999951,53394.84216624 2025-08-01,21:29:19.000,213,10975306,14045,0,1754083758,13004.850916529998,27.98004084000422,53394.81421776 2025-08-01,21:29:20.000,213,10975283,14085,0,1754083759,13004.898070699994,27.98004084000422,53394.807230640006 2025-08-01,21:29:21.000,213,10975268,13845,0,1754083760,13004.958697489994,28.043483009998454,53394.688449600006 2025-08-01,21:29:22.000,213,10975325,14045,0,1754083761,13004.992379039999,27.98004084000422,53394.71639808 2025-08-01,21:29:23.000,213,10975298,14125,0,1754083762,13005.012587969999,28.008237360001658,53394.75133368 2025-08-01,21:29:24.000,213,10975287,13925,0,1754083763,13004.992379039999,28.015286490001017,53394.73037232001 2025-08-01,21:29:25.000,213,10975287,14085,0,1754083764,13005.05300583,28.015286490001017,53394.737359440005 2025-08-01,21:29:26.000,213,10975294,14005,0,1754083765,13005.15405048,28.043483009998454,53394.75832080001 2025-08-01,21:29:27.000,213,10975255,13925,0,1754083766,13005.20794095999,28.057581270004448,53394.7932564 2025-08-01,21:29:28.000,213,10975275,14125,0,1754083767,13005.32919453999,28.064630400003807,53394.807230640006 2025-08-01,21:29:29.000,213,10975282,13925,0,1754083768,13005.470657049991,28.11397430999932,53394.82819200001 2025-08-01,21:29:30.000,213,10975256,14005,0,1754083769,13005.585174319996,28.149219960003393,53394.905050320005 2025-08-01,21:29:31.000,213,10975258,13845,0,1754083770,13005.726636829997,28.198563869998907,53394.974921520006 2025-08-01,21:29:32.000,213,10975327,14125,0,1754083771,13005.874835649993,28.311349950003205,53394.91203744 2025-08-01,21:29:33.000,213,10975241,14125,0,1754083772,13006.002825539988,28.3465956,53394.98190864 2025-08-01,21:29:34.000,213,10975297,14125,0,1754083773,13006.198178529994,28.381841250004072,53394.98889576 2025-08-01,21:29:35.000,213,10975281,13965,0,1754083774,13006.279014249994,28.39593951000279,53395.01684424001 2025-08-01,21:29:36.000,213,10975291,13925,0,1754083775,13006.39353152,28.438234289998945,53395.05177984 2025-08-01,21:29:37.000,213,10975323,14005,0,1754083776,13006.43394938,28.480529070002376,53395.05177984 2025-08-01,21:29:38.000,213,10975301,13725,0,1754083777,13006.5147851,28.494627330001094,53395.05177984 2025-08-01,21:29:39.000,213,10975274,14245,0,1754083778,13006.582148199996,28.501676460000454,53395.09370256001 2025-08-01,21:29:40.000,213,10975308,13925,0,1754083779,13006.662983919996,28.52987297999789,53395.18453512001 2025-08-01,21:29:41.000,213,10975293,14205,0,1754083780,13006.757292260001,28.558069500002603,53395.21248360001 2025-08-01,21:29:42.000,213,10975277,14045,0,1754083781,13006.804446429996,28.600364279998757,53395.27536768 2025-08-01,21:29:43.000,213,10975283,13725,0,1754083782,13006.838127980001,28.62856080000347,53395.26139344001 2025-08-01,21:29:44.000,213,10975271,14005,0,1754083783,13006.905491079997,28.62151167000411,53395.30331616001 2025-08-01,21:29:45.000,213,10975307,14125,0,1754083784,13006.905491079997,28.63560993000283,53395.3172904 2025-08-01,21:29:46.000,213,10975313,14005,0,1754083785,13006.932436319992,28.62856080000347,53395.408122960005 2025-08-01,21:29:47.000,213,10975293,14285,0,1754083786,13006.952645249992,28.607413409998117,53395.37318736 2025-08-01,21:29:48.000,213,10975278,14085,0,1754083787,13007.046953589997,28.57921689000068,53395.3871616 2025-08-01,21:29:49.000,213,10975297,13765,0,1754083788,13007.080635140002,28.558069500002603,53395.39414872 2025-08-01,21:29:50.000,213,10975263,14085,0,1754083789,13007.174943479993,28.551020370003243,53395.46401992 2025-08-01,21:29:51.000,213,10975241,14045,0,1754083790,13007.255779199993,28.52987297999789,53395.457032800005 2025-08-01,21:29:52.000,213,10975260,13885,0,1754083791,13007.289460749998,28.52282384999853,53395.42908432001 2025-08-01,21:29:53.000,213,10975281,14005,0,1754083792,13007.356823849994,28.515774719999172,53395.4919684 2025-08-01,21:29:54.000,213,10975259,14205,0,1754083793,13007.410714329999,28.466430810003658,53395.41511008 2025-08-01,21:29:55.000,213,10975292,13725,0,1754083794,13007.437659569994,28.41003777000151,53395.54786536001 2025-08-01,21:29:56.000,213,10975294,13965,0,1754083795,13007.558913149995,28.3465956,53395.526904000006 2025-08-01,21:29:57.000,213,10975270,14245,0,1754083796,13007.5925947,28.269055169999774,53395.58280096 2025-08-01,21:29:58.000,213,10975246,13885,0,1754083797,13007.71384828,28.23380952000298,53395.61773656001 2025-08-01,21:29:59.000,213,10975286,13725,0,1754083798,13007.75426614,28.205612999998266,53395.645685040006 2025-08-01,21:30:00.000,213,10975296,14005,0,1754083799,13007.761002449995,28.12102343999868,53395.68062064 2025-08-01,21:30:01.000,213,10975287,13885,0,1754083800,13007.83510186,28.11397430999932,53395.73651760001 2025-08-01,21:30:02.000,213,10975301,14165,0,1754083801,13007.87551972,28.029384749999736,53395.77844032 2025-08-01,21:30:03.000,213,10975297,14045,0,1754083802,13007.929410199991,27.93069693000143,53395.77844032 2025-08-01,21:30:04.000,213,10975283,14045,0,1754083803,13007.956355440001,27.867254759999923,53395.84831152 2025-08-01,21:30:05.000,213,10975320,14085,0,1754083804,13008.010245919992,27.76856694000162,53395.83433728001 2025-08-01,21:30:06.000,213,10975265,14005,0,1754083805,13008.016982230001,27.683977380002034,53395.89023424 2025-08-01,21:30:07.000,213,10975275,13885,0,1754083806,13008.043927469997,27.641682599998603,53395.89023424 2025-08-01,21:30:08.000,213,10975289,13885,0,1754083807,13008.131499499992,27.620535210000526,53395.862285760006 2025-08-01,21:30:09.000,213,10975278,14125,0,1754083808,13008.151708429992,27.57824043000437,53395.87626 2025-08-01,21:30:10.000,213,10975286,13965,0,1754083809,13008.212335219992,27.52889652000158,53395.89023424 2025-08-01,21:30:11.000,213,10975292,14165,0,1754083810,13008.272962009993,27.500700000004144,53395.95311832001 2025-08-01,21:30:12.000,213,10975277,14245,0,1754083811,13008.326852489998,27.493650870004785,53395.95311832001 2025-08-01,21:30:13.000,213,10975249,13925,0,1754083812,13008.414424519993,27.451356090001354,53396.07189936001 2025-08-01,21:30:14.000,213,10975264,13805,0,1754083813,13008.488523929998,27.394963049999205,53396.05792512 2025-08-01,21:30:15.000,213,10975272,13885,0,1754083814,13008.596304889994,27.373815660001128,53396.13478344 2025-08-01,21:30:16.000,213,10975298,14005,0,1754083815,13008.677140609994,27.289226100001542,53396.1557448 2025-08-01,21:30:17.000,213,10975286,14165,0,1754083816,13008.697349539994,27.275127840002824,53396.19068040001 2025-08-01,21:30:18.000,213,10975296,14085,0,1754083817,13008.77144895,27.211685670001316,53396.23959024001 2025-08-01,21:30:19.000,213,10975297,13925,0,1754083818,13008.8724936,27.19053828000324,53396.2605516 2025-08-01,21:30:20.000,213,10975281,14125,0,1754083819,13008.960065629995,27.13414524000109,53396.28151296 2025-08-01,21:30:21.000,213,10975301,13885,0,1754083820,13009.040901349996,27.169390889997885,53396.31644856001 2025-08-01,21:30:22.000,213,10975277,14045,0,1754083821,13009.135209690001,27.148243499999808,53396.414268240005 2025-08-01,21:30:23.000,213,10975277,14045,0,1754083822,13009.189100169991,27.12709611000173,53396.42824248 2025-08-01,21:30:24.000,213,10975288,13885,0,1754083823,13009.290144819992,27.13414524000109,53396.44920384 2025-08-01,21:30:25.000,213,10975286,14085,0,1754083824,13009.303617439997,27.162341759998526,53396.414268240005 2025-08-01,21:30:26.000,213,10975295,13885,0,1754083825,13009.404662089997,27.13414524000109,53396.57497200001 2025-08-01,21:30:27.000,213,10975254,13965,0,1754083826,13009.404662089997,27.162341759998526,53396.62388184001 2025-08-01,21:30:28.000,213,10975294,13805,0,1754083827,13009.478761500002,27.13414524000109,53396.6099076 2025-08-01,21:30:29.000,213,10975273,13925,0,1754083828,13009.505706739998,27.13414524000109,53396.64484320001 2025-08-01,21:30:30.000,213,10975253,13885,0,1754083829,13009.559597220003,27.105948720003653,53396.65881744 2025-08-01,21:30:31.000,213,10975293,13965,0,1754083830,13009.633696629993,27.07775219999894,53396.67279168001 2025-08-01,21:30:32.000,213,10975276,14085,0,1754083831,13009.701059729989,27.014310030004708,53396.68676592 2025-08-01,21:30:33.000,213,10975284,14245,0,1754083832,13009.84252223999,26.94381873000384,53396.75663712 2025-08-01,21:30:34.000,213,10975277,14005,0,1754083833,13009.93009427,26.84513090999826,53396.7845856 2025-08-01,21:30:35.000,213,10975241,14285,0,1754083834,13009.99072106,26.809885260001465,53396.75663712 2025-08-01,21:30:36.000,213,10975255,13925,0,1754083835,13010.098502019995,26.753492219999316,53396.84048256001 2025-08-01,21:30:37.000,213,10975268,13805,0,1754083836,13010.08502939999,26.71119744000316,53396.917340880005 2025-08-01,21:30:38.000,213,10975268,13765,0,1754083837,13010.179337739995,26.71119744000316,53396.97323784 2025-08-01,21:30:39.000,213,10975282,13845,0,1754083838,13010.21301929,26.626607880003576,53396.98721208001 2025-08-01,21:30:40.000,213,10975249,14005,0,1754083839,13010.260173459996,26.570214840001427,53397.04310904 2025-08-01,21:30:41.000,213,10975245,13965,0,1754083840,13010.361218109996,26.54201832000399,53397.05708328001 2025-08-01,21:30:42.000,213,10975297,13765,0,1754083841,13010.475735380001,26.4926744100012,53397.1688772 2025-08-01,21:30:43.000,213,10975269,13885,0,1754083842,13010.637406820002,26.44333049999841,53397.252722640005 2025-08-01,21:30:44.000,213,10975251,14445,0,1754083843,13010.772133019993,26.401035720002255,53397.26669688 2025-08-01,21:30:45.000,213,10975333,13845,0,1754083844,13011.014640179994,26.393986590002896,53397.31560672001 2025-08-01,21:30:46.000,213,10975272,14005,0,1754083845,13011.14936638,26.365790069998184,53397.38547792 2025-08-01,21:30:47.000,213,10975296,13805,0,1754083846,13011.34471936999,26.330544420001388,53397.43438776 2025-08-01,21:30:48.000,213,10975259,14405,0,1754083847,13011.55354498,26.386937460003537,53397.48329760001 2025-08-01,21:30:49.000,213,10975293,13965,0,1754083848,13011.701743799997,26.37283920000482,53397.58111728001 2025-08-01,21:30:50.000,213,10975269,13925,0,1754083849,13011.843206309997,26.471527020003123,53397.65797560001 2025-08-01,21:30:51.000,213,10975285,14125,0,1754083850,13011.944250959998,26.513821799999278,53397.6929112 2025-08-01,21:30:52.000,213,10975266,13845,0,1754083851,13012.025086679998,26.563165710002067,53397.65797560001 2025-08-01,21:30:53.000,213,10975231,14125,0,1754083852,13012.119395019989,26.626607880003576,53397.74182104 2025-08-01,21:30:54.000,213,10975266,13805,0,1754083853,13012.233912289994,26.640706140002294,53397.79771800001 2025-08-01,21:30:55.000,213,10975275,13885,0,1754083854,13012.26085752999,26.690050049997808,53397.91649904001 2025-08-01,21:30:56.000,213,10975294,14005,0,1754083855,13012.38884742,26.66185353000037,53397.9025248 2025-08-01,21:30:57.000,213,10975294,13925,0,1754083856,13012.40905635,26.71824657000252,53397.94444752001 2025-08-01,21:30:58.000,213,10975298,13765,0,1754083857,13012.415792659995,26.66185353000037,53398.09816416 2025-08-01,21:30:59.000,213,10975263,14005,0,1754083858,13012.415792659995,26.640706140002294,53398.11213840001 2025-08-01,21:31:00.000,213,10975269,13885,0,1754083859,13012.40905635,26.647755270001653,53398.140086880005 2025-08-01,21:31:01.000,213,10975274,13965,0,1754083860,13012.42252896999,26.626607880003576,53398.25188080001 2025-08-01,21:31:02.000,213,10975286,13965,0,1754083861,13012.40232003999,26.66890265999973,53398.2868164 2025-08-01,21:31:03.000,213,10975279,14325,0,1754083862,13012.42926528,26.67595178999909,53398.30079064001 2025-08-01,21:31:04.000,213,10975286,13845,0,1754083863,13012.38211110999,26.68300091999845,53398.34970048001 2025-08-01,21:31:05.000,213,10975255,13845,0,1754083864,13012.36190217999,26.704148310003802,53398.32873912001 2025-08-01,21:31:06.000,213,10975275,13925,0,1754083865,13012.355165869994,26.753492219999316,53398.41957168001 2025-08-01,21:31:07.000,213,10975303,14045,0,1754083866,13012.34842956,26.753492219999316,53398.43354592 2025-08-01,21:31:08.000,213,10975293,14165,0,1754083867,13012.395583729995,26.795787000002747,53398.41957168001 2025-08-01,21:31:09.000,213,10975317,14085,0,1754083868,13012.355165869994,26.831032649999543,53398.43354592 2025-08-01,21:31:10.000,213,10975285,13725,0,1754083869,13012.34842956,26.89447482000105,53398.49643000001 2025-08-01,21:31:11.000,213,10975294,13805,0,1754083870,13012.240648599989,26.93676960000448,53398.48245576 2025-08-01,21:31:12.000,213,10975282,14405,0,1754083871,13012.220439669989,27.021359160004067,53398.48944288001 2025-08-01,21:31:13.000,213,10975283,13845,0,1754083872,13012.153076569994,27.056604810000863,53398.51040424 2025-08-01,21:31:14.000,213,10975272,14165,0,1754083873,13012.092449779993,27.14119437000045,53398.51040424 2025-08-01,21:31:15.000,213,10975302,14245,0,1754083874,13012.045295609998,27.169390889997885,53398.48944288001 2025-08-01,21:31:16.000,213,10975273,13925,0,1754083875,13011.964459889998,27.225783930000034,53398.48245576 2025-08-01,21:31:17.000,213,10975227,13725,0,1754083876,13011.883624169997,27.2962752300009,53398.5313656 2025-08-01,21:31:18.000,213,10975281,13805,0,1754083877,13011.849942619992,27.324471749998338,53398.51739136001 2025-08-01,21:31:19.000,213,10975271,13765,0,1754083878,13011.748897969992,27.380864790000487,53398.45450728 2025-08-01,21:31:20.000,213,10975278,13885,0,1754083879,13011.681534869997,27.387913919999846,53398.43354592 2025-08-01,21:31:21.000,213,10975264,14005,0,1754083880,13011.654589630001,27.437257830002636,53398.39861032001 2025-08-01,21:31:22.000,213,10975301,13885,0,1754083881,13011.53333605,27.48660173999815,53398.377648960006 2025-08-01,21:31:23.000,213,10975258,13845,0,1754083882,13011.418818779995,27.48660173999815,53398.377648960006 2025-08-01,21:31:24.000,213,10975263,14045,0,1754083883,13011.30430150999,27.521847390002222,53398.377648960006 2025-08-01,21:31:25.000,213,10975286,14005,0,1754083884,13011.196520549995,27.5429947800003,53398.38463608 2025-08-01,21:31:26.000,213,10975286,13885,0,1754083885,13011.088739589999,27.55004390999966,53398.31476488 2025-08-01,21:31:27.000,213,10975242,13925,0,1754083886,13010.947277079998,27.493650870004785,53398.32873912001 2025-08-01,21:31:28.000,213,10975266,14045,0,1754083887,13010.711506229993,27.500700000004144,53398.24489368 2025-08-01,21:31:29.000,213,10975265,13965,0,1754083888,13010.489207999992,27.48660173999815,53398.22393232 2025-08-01,21:31:30.000,213,10975257,13925,0,1754083889,13010.31406394,27.451356090001354,53398.2169452 2025-08-01,21:31:31.000,213,10975295,13845,0,1754083890,13010.14565618999,27.373815660001128,53398.23790656 2025-08-01,21:31:32.000,213,10975262,13845,0,1754083891,13010.00419367999,27.338570010004332,53398.2169452 2025-08-01,21:31:33.000,213,10975286,14045,0,1754083892,13009.82231330999,27.253980450004747,53398.147074 2025-08-01,21:31:34.000,213,10975284,13925,0,1754083893,13009.586542459998,27.17644002000452,53398.17502248 2025-08-01,21:31:35.000,213,10975266,13845,0,1754083894,13009.438343640002,27.14119437000045,53398.15406112001 2025-08-01,21:31:36.000,213,10975304,13765,0,1754083895,13009.303617439997,27.07070306999958,53398.11912552 2025-08-01,21:31:37.000,213,10975249,14085,0,1754083896,13009.081319209996,27.056604810000863,53398.08418992001 2025-08-01,21:31:38.000,213,10975222,13965,0,1754083897,13008.95332932,27.063653940000222,53397.97938312 2025-08-01,21:31:39.000,213,10975257,13925,0,1754083898,13008.80513049999,27.042506550002145,53397.89553768001 2025-08-01,21:31:40.000,213,10975275,13885,0,1754083899,13008.64345905999,27.049555680001504,53397.90951192 2025-08-01,21:31:41.000,213,10975262,14085,0,1754083900,13008.461578689989,27.0848013299983,53397.853614960004 2025-08-01,21:31:42.000,213,10975289,14045,0,1754083901,13008.286434629998,27.063653940000222,53397.76976952 2025-08-01,21:31:43.000,213,10975290,13845,0,1754083902,13008.151708429992,27.07775219999894,53397.7627824 2025-08-01,21:31:44.000,213,10975261,14005,0,1754083903,13008.023718539996,27.07775219999894,53397.65797560001 2025-08-01,21:31:45.000,213,10975274,14045,0,1754083904,13007.848574479991,27.07775219999894,53397.61605288 2025-08-01,21:31:46.000,213,10975265,13885,0,1754083905,13007.821629239996,27.049555680001504,53397.518233200004 2025-08-01,21:31:47.000,213,10975271,13805,0,1754083906,13007.659957799995,27.056604810000863,53397.41342640001 2025-08-01,21:31:48.000,213,10975279,14005,0,1754083907,13007.49155005,27.007260899998073,53397.301632480005 2025-08-01,21:31:49.000,213,10975333,13805,0,1754083908,13007.383769089989,26.972015250001277,53397.23176128 2025-08-01,21:31:50.000,213,10975276,13885,0,1754083909,13007.329878609999,26.89447482000105,53397.25970976 2025-08-01,21:31:51.000,213,10975275,14005,0,1754083910,13007.215361339993,26.809885260001465,53397.14092872 2025-08-01,21:31:52.000,213,10975281,13845,0,1754083911,13007.073898829993,26.67595178999909,53397.05708328001 2025-08-01,21:31:53.000,213,10975260,14005,0,1754083912,13006.945908939997,26.584313100000145,53397.02913480001 2025-08-01,21:31:54.000,213,10975302,13845,0,1754083913,13006.871809529992,26.49972354000056,53396.9941992 2025-08-01,21:31:55.000,213,10975241,13805,0,1754083914,13006.723610709996,26.401035720002255,53396.966250720005 2025-08-01,21:31:56.000,213,10975302,14085,0,1754083915,13006.703401779996,26.30939703000331,53396.8544568 2025-08-01,21:31:57.000,213,10975260,13805,0,1754083916,13006.57541189,26.26005312000052,53396.7845856 2025-08-01,21:31:58.000,213,10975270,13885,0,1754083917,13006.47436724,26.182512690000294,53396.798559840005 2025-08-01,21:31:59.000,213,10975277,13965,0,1754083918,13006.39353152,26.09792313000071,53396.749650000005 2025-08-01,21:32:00.000,213,10975275,14285,0,1754083919,13006.380058899995,26.020382700000482,53396.68676592 2025-08-01,21:32:01.000,213,10975305,13965,0,1754083920,13006.339641039995,25.928744010001537,53396.60292048001 2025-08-01,21:32:02.000,213,10975238,14245,0,1754083921,13006.36658627999,25.84415445000195,53396.56798488 2025-08-01,21:32:03.000,213,10975267,13765,0,1754083922,13006.319432109995,25.780712280000444,53396.49112656 2025-08-01,21:32:04.000,213,10975291,13885,0,1754083923,13006.319432109995,25.731368369997654,53396.38631976001 2025-08-01,21:32:05.000,213,10975265,14005,0,1754083924,13006.28575055999,25.696122720000858,53396.42125536 2025-08-01,21:32:06.000,213,10975269,13965,0,1754083925,13006.198178529994,25.653827940004703,53396.35837128001 2025-08-01,21:32:07.000,213,10975221,14005,0,1754083926,13006.097133879994,25.597434900002554,53396.31644856001 2025-08-01,21:32:08.000,213,10975217,14085,0,1754083927,13005.975880299993,25.562189249998482,53396.18369328 2025-08-01,21:32:09.000,213,10975311,13725,0,1754083928,13005.841154100002,25.49169795000489,53396.16971904001 2025-08-01,21:32:10.000,213,10975305,13845,0,1754083929,13005.746845759997,25.435304910002742,53396.127796320005 2025-08-01,21:32:11.000,213,10975305,14085,0,1754083930,13005.699691590002,25.350715350003156,53396.23260312 2025-08-01,21:32:12.000,213,10975251,14045,0,1754083931,13005.719900520002,25.336617090004438,53396.10683496 2025-08-01,21:32:13.000,213,10975284,14085,0,1754083932,13005.699691590002,25.252027530004852,53396.02298952001 2025-08-01,21:32:14.000,213,10975232,13845,0,1754083933,13005.773790999992,25.237929269998858,53396.05093800001 2025-08-01,21:32:15.000,213,10975240,13845,0,1754083934,13005.780527310002,25.181536230003985,53396.05093800001 2025-08-01,21:32:16.000,213,10975259,14205,0,1754083935,13005.834417789993,25.153339709999273,53396.0160024 2025-08-01,21:32:17.000,213,10975254,14045,0,1754083936,13005.962407679988,25.181536230003985,53395.99504104 2025-08-01,21:32:18.000,213,10975272,13805,0,1754083937,13006.130815429999,25.2308801399995,53396.029976640006 2025-08-01,21:32:19.000,213,10975285,14245,0,1754083938,13006.29248687,25.287273180001648,53395.93914408 2025-08-01,21:32:20.000,213,10975296,14005,0,1754083939,13006.39353152,25.364813610001875,53395.911195600005 2025-08-01,21:32:21.000,213,10975274,13765,0,1754083940,13006.49457617,25.414157520004665,53395.97407968001 2025-08-01,21:32:22.000,213,10975242,13605,0,1754083941,13006.582148199996,25.477599689998897,53396.0160024 2025-08-01,21:32:23.000,213,10975269,14085,0,1754083942,13006.669720229991,25.533992730001046,53395.9461312 2025-08-01,21:32:24.000,213,10975247,13885,0,1754083943,13006.764028569996,25.548090989999764,53395.98805392 2025-08-01,21:32:25.000,213,10975233,13765,0,1754083944,13006.838127980001,25.597434900002554,53396.0160024 2025-08-01,21:32:26.000,213,10975255,13885,0,1754083945,13006.885282149997,25.653827940004703,53396.05093800001 2025-08-01,21:32:27.000,213,10975305,13805,0,1754083946,13006.932436319992,25.604484030001913,53396.009015280004 2025-08-01,21:32:28.000,213,10975287,14005,0,1754083947,13006.959381560002,25.63972967999871,53396.04395088 2025-08-01,21:32:29.000,213,10975261,13725,0,1754083948,13007.026744659997,25.62563141999999,53396.09286072 2025-08-01,21:32:30.000,213,10975275,13965,0,1754083949,13007.053689899993,25.703171850000217,53396.14177056001 2025-08-01,21:32:31.000,213,10975294,14085,0,1754083950,13007.046953589997,25.717270109998935,53396.07189936001 2025-08-01,21:32:32.000,213,10975236,13965,0,1754083951,13007.181679789988,25.766614020001725,53396.16273192 2025-08-01,21:32:33.000,213,10975280,13925,0,1754083952,13007.282724439989,25.80185966999852,53396.18369328 2025-08-01,21:32:34.000,213,10975278,13965,0,1754083953,13007.437659569994,25.815957930004515,53396.21164176 2025-08-01,21:32:35.000,213,10975266,13725,0,1754083954,13007.599331009995,25.85120358000131,53396.23959024001 2025-08-01,21:32:36.000,213,10975274,13925,0,1754083955,13007.740793519995,25.886449229998107,53396.25356448 2025-08-01,21:32:37.000,213,10975247,13885,0,1754083956,13007.848574479991,25.928744010001537,53396.37933264 2025-08-01,21:32:38.000,213,10975260,13885,0,1754083957,13007.936146510001,25.928744010001537,53396.37234552 2025-08-01,21:32:39.000,213,10975258,14165,0,1754083958,13008.050663779992,25.978087920004327,53396.38631976001 2025-08-01,21:32:40.000,213,10975236,14165,0,1754083959,13008.192126289992,26.006284440001764,53396.4701652 2025-08-01,21:32:41.000,213,10975241,14045,0,1754083960,13008.306643559998,25.999235310002405,53396.51907504 2025-08-01,21:32:42.000,213,10975253,14045,0,1754083961,13008.448106069998,26.02743182999984,53396.512087920004 2025-08-01,21:32:43.000,213,10975279,13845,0,1754083962,13008.549150719999,26.006284440001764,53396.6099076 2025-08-01,21:32:44.000,213,10975303,13845,0,1754083963,13008.569359649999,25.978087920004327,53396.60292048001 2025-08-01,21:32:45.000,213,10975281,13965,0,1754083964,13008.60304119999,25.928744010001537,53396.630868960005 2025-08-01,21:32:46.000,213,10975268,14165,0,1754083965,13008.582832269989,25.89349836000474,53396.72170152001 2025-08-01,21:32:47.000,213,10975264,14045,0,1754083966,13008.616513819994,25.9005474900041,53396.74266288001 2025-08-01,21:32:48.000,213,10975281,14165,0,1754083967,13008.62325012999,25.85825271000067,53396.77759848 2025-08-01,21:32:49.000,213,10975271,13885,0,1754083968,13008.596304889994,25.787761409999803,53396.847469680004 2025-08-01,21:32:50.000,213,10975292,13925,0,1754083969,13008.569359649999,25.696122720000858,53396.88939240001 2025-08-01,21:32:51.000,213,10975251,14125,0,1754083970,13008.535678099994,25.61858229000063,53396.91035376001 2025-08-01,21:32:52.000,213,10975253,13805,0,1754083971,13008.454842379993,25.533992730001046,53396.90336664 2025-08-01,21:32:53.000,213,10975250,14045,0,1754083972,13008.394215589993,25.421206650004024,53396.95227648 2025-08-01,21:32:54.000,213,10975262,13965,0,1754083973,13008.347061419998,25.287273180001648,53396.924328 2025-08-01,21:32:55.000,213,10975288,13805,0,1754083974,13008.299907250002,25.16743796999799,53396.98721208001 2025-08-01,21:32:56.000,213,10975282,14245,0,1754083975,13008.219071530002,25.05465189000097,53397.015160560004 2025-08-01,21:32:57.000,213,10975302,14085,0,1754083976,13008.158444740002,24.963013200002024,53397.02913480001 2025-08-01,21:32:58.000,213,10975234,14205,0,1754083977,13008.118026880002,24.87137451000308,53397.085031760005 2025-08-01,21:32:59.000,213,10975291,14005,0,1754083978,13008.097817950002,24.744490170000063,53397.085031760005 2025-08-01,21:33:00.000,213,10975284,13965,0,1754083979,13008.077609020002,24.63170409000304,53397.11996736 2025-08-01,21:33:01.000,213,10975260,13965,0,1754083980,13008.091081639992,24.533016270004737,53397.07105752 2025-08-01,21:33:02.000,213,10975303,13965,0,1754083981,13008.118026880002,24.441377579998516,53397.15490296001 2025-08-01,21:33:03.000,213,10975310,14245,0,1754083982,13008.118026880002,24.293345850004698,53397.04310904 2025-08-01,21:33:04.000,213,10975283,13885,0,1754083983,13008.171917359992,24.18760889999976,53397.12695448001 2025-08-01,21:33:05.000,213,10975262,13925,0,1754083984,13008.205598909997,24.06072456000402,53397.133941600005 2025-08-01,21:33:06.000,213,10975283,13925,0,1754083985,13008.252753079993,23.983184130003792,53397.11996736 2025-08-01,21:33:07.000,213,10975270,13925,0,1754083986,13008.246016769997,23.912692830002925,53397.133941600005 2025-08-01,21:33:08.000,213,10975289,14005,0,1754083987,13008.293170939993,23.856299790000776,53397.182851440004 2025-08-01,21:33:09.000,213,10975274,14245,0,1754083988,13008.407688209998,23.77875936000055,53397.32259384001 2025-08-01,21:33:10.000,213,10975292,13845,0,1754083989,13008.454842379993,23.701218930000323,53397.28067112 2025-08-01,21:33:11.000,213,10975311,13965,0,1754083990,13008.481787619989,23.630727629999456,53397.252722640005 2025-08-01,21:33:12.000,213,10975307,13885,0,1754083991,13008.508732859998,23.60253111000202,53397.29464536001 2025-08-01,21:33:13.000,213,10975265,14045,0,1754083992,13008.555887029994,23.53908894000051,53397.31560672001 2025-08-01,21:33:14.000,213,10975280,14045,0,1754083993,13008.549150719999,23.48974502999772,53397.32259384001 2025-08-01,21:33:15.000,213,10975267,14045,0,1754083994,13008.501996549989,23.440401120002207,53397.28765824 2025-08-01,21:33:16.000,213,10975296,14005,0,1754083995,13008.475051309993,23.41925373000413,53397.301632480005 2025-08-01,21:33:17.000,213,10975296,13885,0,1754083996,13008.454842379993,23.391057209999417,53397.301632480005 2025-08-01,21:33:18.000,213,10975319,14165,0,1754083997,13008.468314999998,23.36990982000134,53397.29464536001 2025-08-01,21:33:19.000,213,10975270,14245,0,1754083998,13008.528941789998,23.348762430003262,53397.39945216 2025-08-01,21:33:20.000,213,10975294,14005,0,1754083999,13008.555887029994,23.32056590999855,53397.41342640001 2025-08-01,21:33:21.000,213,10975305,13965,0,1754084000,13008.609777509999,23.285320260001754,53397.371503680006 2025-08-01,21:33:22.000,213,10975289,14085,0,1754084001,13008.68387691999,23.278271130002395,53397.3784908 2025-08-01,21:33:23.000,213,10975246,13925,0,1754084002,13008.737767399994,23.264172870003677,53397.469323360005 2025-08-01,21:33:24.000,213,10975264,14085,0,1754084003,13008.84554835999,23.235976349998964,53397.49727184 2025-08-01,21:33:25.000,213,10975272,14005,0,1754084004,13009.02742872999,23.221878090000246,53397.53220744001 2025-08-01,21:33:26.000,213,10975279,14125,0,1754084005,13009.168891239991,23.17958331000409,53397.50425896 2025-08-01,21:33:27.000,213,10975282,14005,0,1754084006,13009.310353749992,23.165485049998097,53397.5531688 2025-08-01,21:33:28.000,213,10975285,14005,0,1754084007,13009.472025189993,23.17958331000409,53397.5531688 2025-08-01,21:33:29.000,213,10975249,13725,0,1754084008,13009.579806149988,23.123190270001942,53397.60207864 2025-08-01,21:33:30.000,213,10975262,13845,0,1754084009,13009.687587109998,23.109092010003224,53397.60207864 2025-08-01,21:33:31.000,213,10975255,13965,0,1754084010,13009.754950209994,23.066797229999793,53397.61605288 2025-08-01,21:33:32.000,213,10975279,13685,0,1754084011,13009.802104379989,22.989256799999566,53397.71387256 2025-08-01,21:33:33.000,213,10975280,13845,0,1754084012,13009.90988534,22.91171636999934,53397.73483392 2025-08-01,21:33:34.000,213,10975269,14245,0,1754084013,13009.977248439995,22.834175939999113,53397.81867936001 2025-08-01,21:33:35.000,213,10975297,13965,0,1754084014,13010.058084159995,22.74253725000017,53397.8326536 2025-08-01,21:33:36.000,213,10975274,13805,0,1754084015,13010.20628297999,22.608603779997793,53397.9374604 2025-08-01,21:33:37.000,213,10975274,13805,0,1754084016,13010.31406394,22.51696508999885,53397.95842176 2025-08-01,21:33:38.000,213,10975221,13925,0,1754084017,13010.462262759997,22.38303162000375,53398.05624144 2025-08-01,21:33:39.000,213,10975253,14165,0,1754084018,13010.543098479997,22.26319641000009,53398.147074 2025-08-01,21:33:40.000,213,10975270,13805,0,1754084019,13010.677824680002,22.122213809998357,53398.16104824001 2025-08-01,21:33:41.000,213,10975278,13925,0,1754084020,13010.724978849998,22.002378600001975,53398.17502248 2025-08-01,21:33:42.000,213,10975268,13845,0,1754084021,13010.799078259988,21.90369078000367,53398.24489368 2025-08-01,21:33:43.000,213,10975281,13925,0,1754084022,13010.913595529993,21.840248610002163,53398.29380352 2025-08-01,21:33:44.000,213,10975277,14165,0,1754084023,13010.927068149998,21.776806440000655,53398.307777760005 2025-08-01,21:33:45.000,213,10975275,14045,0,1754084024,13010.994431249994,21.776806440000655,53398.34970048001 2025-08-01,21:33:46.000,213,10975261,14085,0,1754084025,13011.028112799999,21.74156079000386,53398.36367472 2025-08-01,21:33:47.000,213,10975262,13845,0,1754084026,13011.075266969994,21.720413399998506,53398.4614944 2025-08-01,21:33:48.000,213,10975289,13885,0,1754084027,13011.196520549995,21.67811862000235,53398.48944288001 2025-08-01,21:33:49.000,213,10975303,13885,0,1754084028,13011.317774129995,21.713364269999147,53398.50341712 2025-08-01,21:33:50.000,213,10975302,14165,0,1754084029,13011.540072359996,21.713364269999147,53398.51040424 2025-08-01,21:33:51.000,213,10975276,14085,0,1754084030,13011.701743799997,21.720413399998506,53398.56630120001 2025-08-01,21:33:52.000,213,10975279,13885,0,1754084031,13011.897096790002,21.74156079000386,53398.57328832 2025-08-01,21:33:53.000,213,10975289,13925,0,1754084032,13012.031822989993,21.755659050002578,53398.643159520005 2025-08-01,21:33:54.000,213,10975283,13925,0,1754084033,13012.065504539998,21.80500295999809,53398.75495344001 2025-08-01,21:33:55.000,213,10975285,14045,0,1754084034,13012.126131329998,21.8684451299996,53398.7759148 2025-08-01,21:33:56.000,213,10975251,14085,0,1754084035,13012.200230739989,21.90369078000367,53398.87373448001 2025-08-01,21:33:57.000,213,10975316,14045,0,1754084036,13012.308011699999,21.967132949997904,53398.97155416001 2025-08-01,21:33:58.000,213,10975325,14125,0,1754084037,13012.436001589995,22.08696816000156,53399.00648976 2025-08-01,21:33:59.000,213,10975301,13925,0,1754084038,13012.59093672,22.10106642000028,53398.99950264001 2025-08-01,21:34:00.000,213,10975256,13885,0,1754084039,13012.759344469996,22.185655979999865,53399.02046400001 2025-08-01,21:34:01.000,213,10975279,13965,0,1754084040,13012.968170079992,22.28434379999817,53399.10430944 2025-08-01,21:34:02.000,213,10975295,14005,0,1754084041,13013.170259379993,22.38303162000375,53399.15321928 2025-08-01,21:34:03.000,213,10975283,13685,0,1754084042,13013.338667129989,22.432375529999263,53399.15321928 2025-08-01,21:34:04.000,213,10975250,13885,0,1754084043,13013.426239159999,22.439424659998622,53399.29296168 2025-08-01,21:34:05.000,213,10975274,14285,0,1754084044,13013.52054749999,22.425326399999904,53399.41174272 2025-08-01,21:34:06.000,213,10975327,13765,0,1754084045,13013.614855839995,22.38303162000375,53399.46763968 2025-08-01,21:34:07.000,213,10975271,13765,0,1754084046,13013.62159214999,22.361884229998395,53399.50257528001 2025-08-01,21:34:08.000,213,10975269,13965,0,1754084047,13013.614855839995,22.249098150001373,53399.53751088 2025-08-01,21:34:09.000,213,10975206,14005,0,1754084048,13013.58117428999,22.192705109999224,53399.58642072 2025-08-01,21:34:10.000,213,10975300,13885,0,1754084049,13013.52054749999,22.122213809998357,53399.6143692 2025-08-01,21:34:11.000,213,10975266,14125,0,1754084050,13013.466657019999,22.10106642000028,53399.62834344 2025-08-01,21:34:12.000,213,10975287,13845,0,1754084051,13013.426239159999,22.058771640004124,53399.663279039996 2025-08-01,21:34:13.000,213,10975274,13765,0,1754084052,13013.392557609994,22.002378600001975,53399.6143692 2025-08-01,21:34:14.000,213,10975331,13885,0,1754084053,13013.352139749994,21.981231210003898,53399.60738208 2025-08-01,21:34:15.000,213,10975261,14045,0,1754084054,13013.365612369998,22.002378600001975,53399.663279039996 2025-08-01,21:34:16.000,213,10975305,13805,0,1754084055,13013.527283809999,22.030575119999412,53399.67725328 2025-08-01,21:34:17.000,213,10975281,13965,0,1754084056,13013.715900489995,22.079919030002202,53399.719176000006 2025-08-01,21:34:18.000,213,10975270,13885,0,1754084057,13013.917989789996,22.122213809998357,53399.81000856001 2025-08-01,21:34:19.000,213,10975256,13925,0,1754084058,13014.106606469992,22.199754239998583,53399.81000856001 2025-08-01,21:34:20.000,213,10975285,13925,0,1754084059,13014.221123739997,22.31958945000224,53399.83795704001 2025-08-01,21:34:21.000,213,10975316,14045,0,1754084060,13014.322168389997,22.49581770000077,53399.935776720005 2025-08-01,21:34:22.000,213,10975282,13965,0,1754084061,13014.382795179998,22.622702040003787,53399.935776720005 2025-08-01,21:34:23.000,213,10975265,14245,0,1754084062,13014.450158279993,22.756635509998887,53400.04058352 2025-08-01,21:34:24.000,213,10975252,13725,0,1754084063,13014.470367209993,22.876470720002544,53400.13141608 2025-08-01,21:34:25.000,213,10975249,13805,0,1754084064,13014.517521379988,22.975158540000848,53400.152377440005 2025-08-01,21:34:26.000,213,10975285,14005,0,1754084065,13014.605093409999,23.045649840001715,53400.25019712 2025-08-01,21:34:27.000,213,10975279,14045,0,1754084066,13014.645511269999,23.13728853000066,53400.320068320005 2025-08-01,21:34:28.000,213,10975269,14085,0,1754084067,13014.726346989999,23.17958331000409,53400.41090088001 2025-08-01,21:34:29.000,213,10975252,13685,0,1754084068,13014.733083299994,23.207779830001527,53400.389939520006 2025-08-01,21:34:30.000,213,10975288,13925,0,1754084069,13014.793710089994,23.257123740004317,53400.40391376 2025-08-01,21:34:31.000,213,10975317,14085,0,1754084070,13014.834127949995,23.257123740004317,53400.48077208001 2025-08-01,21:34:32.000,213,10975284,13645,0,1754084071,13014.793710089994,23.243025479998323,53400.46679784 2025-08-01,21:34:33.000,213,10975235,14085,0,1754084072,13014.685929129999,23.14433766000002,53400.536669040004 2025-08-01,21:34:34.000,213,10975227,13965,0,1754084073,13014.557939239989,23.066797229999793,53400.58557888 2025-08-01,21:34:35.000,213,10975268,13965,0,1754084074,13014.396267800003,22.975158540000848,53400.725321280006 2025-08-01,21:34:36.000,213,10975258,13805,0,1754084075,13014.234596360002,22.862372460003826,53400.71134704 2025-08-01,21:34:37.000,213,10975266,14045,0,1754084076,13014.059452299996,22.72843899000145,53400.69038568 2025-08-01,21:34:38.000,213,10975277,14045,0,1754084077,13013.944935029991,22.615652910004428,53400.69737280001 2025-08-01,21:34:39.000,213,10975283,13845,0,1754084078,13013.81020883,22.453522920004616,53400.74628264001 2025-08-01,21:34:40.000,213,10975234,13925,0,1754084079,13013.68895525,22.340736840000318,53400.71134704 2025-08-01,21:34:41.000,213,10975264,13765,0,1754084080,13013.56770167,22.234999890002655,53400.69737280001 2025-08-01,21:34:42.000,213,10975280,13965,0,1754084081,13013.432975469994,22.14336120000371,53400.6624372 2025-08-01,21:34:43.000,213,10975314,14245,0,1754084082,13013.331930819993,22.03762424999877,53400.655450080005 2025-08-01,21:34:44.000,213,10975270,14085,0,1754084083,13013.230886169993,21.945985559999826,53400.73929552 2025-08-01,21:34:45.000,213,10975265,13925,0,1754084084,13013.102896279997,21.91073991000303,53400.69737280001 2025-08-01,21:34:46.000,213,10975263,13885,0,1754084085,13013.082687349997,21.92483817000175,53400.69737280001 2025-08-01,21:34:47.000,213,10975259,14045,0,1754084086,13013.062478419997,21.938936430000467,53400.59955312001 2025-08-01,21:34:48.000,213,10975319,13925,0,1754084087,13013.116368900002,22.016476860000694,53400.57859176001 2025-08-01,21:34:49.000,213,10975235,13925,0,1754084088,13013.089423659992,22.023525990000053,53400.606540240005 2025-08-01,21:34:50.000,213,10975268,13645,0,1754084089,13013.069214729992,22.10106642000028,53400.63448872 2025-08-01,21:34:51.000,213,10975267,13925,0,1754084090,13013.055742110002,22.171557720001147,53400.669424319996 2025-08-01,21:34:52.000,213,10975261,14045,0,1754084091,13013.001851629997,22.220901630003937,53400.669424319996 2025-08-01,21:34:53.000,213,10975245,13885,0,1754084092,13012.900806979997,22.291392930004804,53400.725321280006 2025-08-01,21:34:54.000,213,10975255,14085,0,1754084093,13012.77281709,22.305491190003522,53400.655450080005 2025-08-01,21:34:55.000,213,10975277,13925,0,1754084094,13012.58420040999,22.33368771000096,53400.67641144001 2025-08-01,21:34:56.000,213,10975283,13845,0,1754084095,13012.54378254999,22.305491190003522,53400.63448872 2025-08-01,21:34:57.000,213,10975274,14245,0,1754084096,13012.415792659995,22.28434379999817,53400.57859176001 2025-08-01,21:34:58.000,213,10975278,14005,0,1754084097,13012.395583729995,22.305491190003522,53400.5226948 2025-08-01,21:34:59.000,213,10975303,13925,0,1754084098,13012.36863849,22.27024553999945,53400.536669040004 2025-08-01,21:35:00.000,213,10975316,13925,0,1754084099,13012.34169324999,22.28434379999817,53400.51570768 2025-08-01,21:35:01.000,213,10975256,13805,0,1754084100,13012.294539079994,22.298442060004163,53400.49474632 2025-08-01,21:35:02.000,213,10975281,14085,0,1754084101,13012.34169324999,22.291392930004804,53400.46679784 2025-08-01,21:35:03.000,213,10975257,13925,0,1754084102,13012.355165869994,22.31254032000288,53400.42487512 2025-08-01,21:35:04.000,213,10975301,13965,0,1754084103,13012.40232003999,22.31254032000288,53400.44583648 2025-08-01,21:35:05.000,213,10975309,14045,0,1754084104,13012.48989207,22.33368771000096,53400.50872056001 2025-08-01,21:35:06.000,213,10975340,13925,0,1754084105,13012.59093672,22.361884229998395,53400.54365616 2025-08-01,21:35:07.000,213,10975278,13805,0,1754084106,13012.62461826999,22.390080750003108,53400.54365616 2025-08-01,21:35:08.000,213,10975295,13965,0,1754084107,13012.56399147999,22.44647378999798,53400.64147584 2025-08-01,21:35:09.000,213,10975235,13885,0,1754084108,13012.50336468999,22.49581770000077,53400.56461752 2025-08-01,21:35:10.000,213,10975263,13845,0,1754084109,13012.34842956,22.566309000001638,53400.57859176001 2025-08-01,21:35:11.000,213,10975268,13725,0,1754084110,13012.153076569994,22.664996819999942,53400.64147584 2025-08-01,21:35:12.000,213,10975281,13805,0,1754084111,13011.863415239997,22.67909507999866,53400.59955312001 2025-08-01,21:35:13.000,213,10975243,14205,0,1754084112,13011.607435459991,22.714340730002732,53400.557630400006 2025-08-01,21:35:14.000,213,10975255,13885,0,1754084113,13011.42555508999,22.763684639998246,53400.536669040004 2025-08-01,21:35:15.000,213,10975259,13805,0,1754084114,13011.29082889,22.749586379999528,53400.57160464 2025-08-01,21:35:16.000,213,10975251,14125,0,1754084115,13011.2302021,22.72138986000209,53400.536669040004 2025-08-01,21:35:17.000,213,10975294,13885,0,1754084116,13011.29082889,22.72138986000209,53400.487759200005 2025-08-01,21:35:18.000,213,10975269,13645,0,1754084117,13011.4322914,22.700242470004014,53400.50872056001 2025-08-01,21:35:19.000,213,10975244,13765,0,1754084118,13011.607435459991,22.643849430001865,53400.44583648 2025-08-01,21:35:20.000,213,10975260,13965,0,1754084119,13011.755634280002,22.615652910004428,53400.46679784 2025-08-01,21:35:21.000,213,10975258,14045,0,1754084120,13011.910569409993,22.6720459499993,53400.44583648 2025-08-01,21:35:22.000,213,10975299,13845,0,1754084121,13011.937514650002,22.629751170003146,53400.52968192001 2025-08-01,21:35:23.000,213,10975232,13925,0,1754084122,13011.930778339993,22.650898560001224,53400.501733439996 2025-08-01,21:35:24.000,213,10975270,13725,0,1754084123,13011.991405129993,22.6720459499993,53400.57160464 2025-08-01,21:35:25.000,213,10975290,13725,0,1754084124,13011.883624169997,22.636800300002506,53400.52968192001 2025-08-01,21:35:26.000,213,10975275,14125,0,1754084125,13011.856678930002,22.664996819999942,53400.501733439996 2025-08-01,21:35:27.000,213,10975262,14125,0,1754084126,13011.789315829992,22.6720459499993,53400.48077208001 2025-08-01,21:35:28.000,213,10975260,13965,0,1754084127,13011.728689039992,22.72138986000209,53400.487759200005 2025-08-01,21:35:29.000,213,10975288,13805,0,1754084128,13011.600699149996,22.68614420999802,53400.49474632 2025-08-01,21:35:30.000,213,10975276,13885,0,1754084129,13011.51312712,22.700242470004014,53400.51570768 2025-08-01,21:35:31.000,213,10975273,14085,0,1754084130,13011.4322914,22.72138986000209,53400.52968192001 2025-08-01,21:35:32.000,213,10975313,13725,0,1754084131,13011.4322914,22.693193340004655,53400.52968192001 2025-08-01,21:35:33.000,213,10975224,13845,0,1754084132,13011.34471936999,22.714340730002732,53400.51570768 2025-08-01,21:35:34.000,213,10975237,13965,0,1754084133,13011.32451043999,22.6720459499993,53400.51570768 2025-08-01,21:35:35.000,213,10975284,13965,0,1754084134,13011.35145568,22.74253725000017,53400.557630400006 2025-08-01,21:35:36.000,213,10975254,14165,0,1754084135,13011.47270926,22.749586379999528,53400.5226948 2025-08-01,21:35:37.000,213,10975294,14045,0,1754084136,13011.607435459991,22.84827419999783,53400.59955312001 2025-08-01,21:35:38.000,213,10975317,13845,0,1754084137,13011.775843210002,22.855323330004467,53400.58557888 2025-08-01,21:35:39.000,213,10975254,13845,0,1754084138,13011.991405129993,22.932863760004693,53400.62750160001 2025-08-01,21:35:40.000,213,10975276,13885,0,1754084139,13012.193494429994,22.95401115000277,53400.63448872 2025-08-01,21:35:41.000,213,10975323,13765,0,1754084140,13012.395583729995,22.96810941000149,53400.61352736 2025-08-01,21:35:42.000,213,10975279,13565,0,1754084141,13012.537046239995,22.95401115000277,53400.64147584 2025-08-01,21:35:43.000,213,10975268,13805,0,1754084142,13012.638090889996,22.883519850001903,53400.704359920004 2025-08-01,21:35:44.000,213,10975232,13885,0,1754084143,13012.69198137,22.827126809999754,53400.69038568 2025-08-01,21:35:45.000,213,10975241,13925,0,1754084144,13012.718926609996,22.749586379999528,53400.704359920004 2025-08-01,21:35:46.000,213,10975292,13845,0,1754084145,13012.61114565,22.664996819999942,53400.704359920004 2025-08-01,21:35:47.000,213,10975303,14045,0,1754084146,13012.52357361999,22.54516161000356,53400.71134704 2025-08-01,21:35:48.000,213,10975274,13885,0,1754084147,13012.436001589995,22.467621180003334,53400.74628264001 2025-08-01,21:35:49.000,213,10975284,13965,0,1754084148,13012.415792659995,22.37598249000439,53400.893012160006 2025-08-01,21:35:50.000,213,10975248,13805,0,1754084149,13012.34169324999,22.33368771000096,53400.92096064 2025-08-01,21:35:51.000,213,10975267,14125,0,1754084150,13012.355165869994,22.340736840000318,53400.92794776 2025-08-01,21:35:52.000,213,10975200,13925,0,1754084151,13012.240648599989,22.38303162000375,53400.96288336001 2025-08-01,21:35:53.000,213,10975271,14085,0,1754084152,13012.294539079994,22.418277270000544,53400.99781896 2025-08-01,21:35:54.000,213,10975233,13805,0,1754084153,13012.30127538999,22.439424659998622,53400.9768576 2025-08-01,21:35:55.000,213,10975266,14085,0,1754084154,13012.334956939994,22.481719440002053,53400.92794776 2025-08-01,21:35:56.000,213,10975256,14085,0,1754084155,13012.415792659995,22.524014219998207,53400.893012160006 2025-08-01,21:35:57.000,213,10975253,13805,0,1754084156,13012.56399147999,22.55925987000228,53400.893012160006 2025-08-01,21:35:58.000,213,10975255,14245,0,1754084157,13012.68524505999,22.601554649998434,53400.92096064 2025-08-01,21:35:59.000,213,10975232,14045,0,1754084158,13012.813234950001,22.580407260000356,53400.9069864 2025-08-01,21:36:00.000,213,10975275,13605,0,1754084159,13012.968170079992,22.622702040003787,53400.93493488001 2025-08-01,21:36:01.000,213,10975230,13845,0,1754084160,13013.210677239993,22.601554649998434,53401.01179320001 2025-08-01,21:36:02.000,213,10975263,14005,0,1754084161,13013.439711779989,22.580407260000356,53401.06769016 2025-08-01,21:36:03.000,213,10975271,13925,0,1754084162,13013.60811953,22.573358130000997,53401.08865152 2025-08-01,21:36:04.000,213,10975286,13565,0,1754084163,13013.675482629995,22.54516161000356,53401.158522720005 2025-08-01,21:36:05.000,213,10975274,13885,0,1754084164,13013.72937311,22.50286683000013,53401.207432560004 2025-08-01,21:36:06.000,213,10975303,14125,0,1754084165,13013.736109419995,22.460572050003975,53401.28429088 2025-08-01,21:36:07.000,213,10975269,13925,0,1754084166,13013.62832846,22.390080750003108,53401.27031664001 2025-08-01,21:36:08.000,213,10975258,14085,0,1754084167,13013.527283809999,22.31254032000288,53401.3611492 2025-08-01,21:36:09.000,213,10975300,13925,0,1754084168,13013.379084989989,22.227950760003296,53401.424033280004 2025-08-01,21:36:10.000,213,10975309,14125,0,1754084169,13013.311721889993,22.13631207000435,53401.41005904 2025-08-01,21:36:11.000,213,10975288,13725,0,1754084170,13013.156786760002,22.009427730001335,53401.3611492 2025-08-01,21:36:12.000,213,10975264,13725,0,1754084171,13013.109632589993,21.92483817000175,53401.375123440004 2025-08-01,21:36:13.000,213,10975234,14005,0,1754084172,13013.069214729992,21.882543389998318,53401.375123440004 2025-08-01,21:36:14.000,213,10975252,14005,0,1754084173,13013.123105209997,21.826150350003445,53401.444994640005 2025-08-01,21:36:15.000,213,10975272,13925,0,1754084174,13013.150050449993,21.755659050002578,53401.5008916 2025-08-01,21:36:16.000,213,10975282,14045,0,1754084175,13013.244358789998,21.755659050002578,53401.51486584001 2025-08-01,21:36:17.000,213,10975282,13965,0,1754084176,13013.392557609994,21.755659050002578,53401.45896888 2025-08-01,21:36:18.000,213,10975274,13965,0,1754084177,13013.534020119994,21.74860992000322,53401.563775680006 2025-08-01,21:36:19.000,213,10975259,13805,0,1754084178,13013.72937311,21.769757310001296,53401.62665976 2025-08-01,21:36:20.000,213,10975271,13845,0,1754084179,13013.88430823999,21.80500295999809,53401.68255672001 2025-08-01,21:36:21.000,213,10975270,13725,0,1754084180,13014.019034439996,21.762708180001937,53401.64762112 2025-08-01,21:36:22.000,213,10975279,13965,0,1754084181,13014.160496949997,21.826150350003445,53401.68255672001 2025-08-01,21:36:23.000,213,10975221,14245,0,1754084182,13014.254805290002,21.769757310001296,53401.73845368 2025-08-01,21:36:24.000,213,10975272,14045,0,1754084183,13014.295223150002,21.776806440000655,53401.710505200004 2025-08-01,21:36:25.000,213,10975287,14205,0,1754084184,13014.301959459997,21.755659050002578,53401.75242792001 2025-08-01,21:36:26.000,213,10975230,13565,0,1754084185,13014.214387430002,21.776806440000655,53401.75242792001 2025-08-01,21:36:27.000,213,10975271,13805,0,1754084186,13014.120079089997,21.727462529997865,53401.815312 2025-08-01,21:36:28.000,213,10975269,14245,0,1754084187,13014.012298130001,21.755659050002578,53401.78736352 2025-08-01,21:36:29.000,213,10975263,13885,0,1754084188,13014.019034439996,21.69926601000043,53401.815312 2025-08-01,21:36:30.000,213,10975274,13965,0,1754084189,13013.958407649996,21.649922100004915,53401.91313168 2025-08-01,21:36:31.000,213,10975256,14045,0,1754084190,13013.958407649996,21.565332539998053,53401.927105920004 2025-08-01,21:36:32.000,213,10975258,14085,0,1754084191,13014.025770749991,21.438448200002313,53401.8851832 2025-08-01,21:36:33.000,213,10975255,14005,0,1754084192,13014.099870159996,21.410251680004876,53402.01793848001 2025-08-01,21:36:34.000,213,10975277,14125,0,1754084193,13014.214387430002,21.360907770002086,53401.98999000001 2025-08-01,21:36:35.000,213,10975247,14045,0,1754084194,13014.315432080002,21.318612989998655,53402.08082256 2025-08-01,21:36:36.000,213,10975264,14005,0,1754084195,13014.349113629993,21.262219950003782,53402.03191272 2025-08-01,21:36:37.000,213,10975282,13965,0,1754084196,13014.362586249998,21.248121689997788,53402.10877104001 2025-08-01,21:36:38.000,213,10975287,13925,0,1754084197,13014.470367209993,21.205826910001633,53402.115758160005 2025-08-01,21:36:39.000,213,10975290,14245,0,1754084198,13014.605093409999,21.23402342999907,53402.12274528 2025-08-01,21:36:40.000,213,10975278,13925,0,1754084199,13014.76002853999,21.149433869999484,53402.10178392 2025-08-01,21:36:41.000,213,10975264,14085,0,1754084200,13014.935172599995,21.11418822000269,53402.22056496 2025-08-01,21:36:42.000,213,10975266,14085,0,1754084201,13015.096844039996,21.09304083000461,53402.17864224 2025-08-01,21:36:43.000,213,10975293,13885,0,1754084202,13015.211361310001,21.022549530003744,53402.20659072001 2025-08-01,21:36:44.000,213,10975239,13885,0,1754084203,13015.373032750002,20.99435300999903,53402.24851344 2025-08-01,21:36:45.000,213,10975296,13565,0,1754084204,13015.501022639997,20.99435300999903,53402.24851344 2025-08-01,21:36:46.000,213,10975256,14125,0,1754084205,13015.615539910003,20.909763449999446,53402.20659072001 2025-08-01,21:36:47.000,213,10975305,13645,0,1754084206,13015.703111939998,20.902714320000086,53402.332358880005 2025-08-01,21:36:48.000,213,10975252,14005,0,1754084207,13015.777211349989,20.888616060001368,53402.38825584 2025-08-01,21:36:49.000,213,10975254,13765,0,1754084208,13015.864783379999,20.888616060001368,53402.402230080006 2025-08-01,21:36:50.000,213,10975263,13965,0,1754084209,13015.891728619994,20.88156693000201,53402.47210128001 2025-08-01,21:36:51.000,213,10975298,14085,0,1754084210,13015.810892899994,20.88156693000201,53402.52799824 2025-08-01,21:36:52.000,213,10975278,13965,0,1754084211,13015.716584559988,20.853370410004572,53402.548959600004 2025-08-01,21:36:53.000,213,10975257,13965,0,1754084212,13015.642485149998,20.81107563000114,53402.61184368001 2025-08-01,21:36:54.000,213,10975239,13885,0,1754084213,13015.615539910003,20.726486070001556,53402.70267624 2025-08-01,21:36:55.000,213,10975278,13925,0,1754084214,13015.575122050002,20.670093029999407,53402.7236376 2025-08-01,21:36:56.000,213,10975256,13965,0,1754084215,13015.655957769988,20.557306950002385,53402.77254744 2025-08-01,21:36:57.000,213,10975245,14125,0,1754084216,13015.662694079998,20.444520869998087,53402.80748304001 2025-08-01,21:36:58.000,213,10975303,14205,0,1754084217,13015.709848249993,20.282390879998275,53402.84241864 2025-08-01,21:36:59.000,213,10975287,14085,0,1754084218,13015.763738729998,20.148457410003175,53402.81447016 2025-08-01,21:37:00.000,213,10975276,13725,0,1754084219,13015.884992309999,20.06386785000359,53402.89831560001 2025-08-01,21:37:01.000,213,10975286,13965,0,1754084220,13016.10729054,20.00747481000144,53402.933251200004 2025-08-01,21:37:02.000,213,10975281,13725,0,1754084221,13016.430633420001,20.04976959000487,53402.92626408001 2025-08-01,21:37:03.000,213,10975304,13845,0,1754084222,13016.760712609997,20.077966110002308,53402.97517392001 2025-08-01,21:37:04.000,213,10975267,13685,0,1754084223,13017.097528109989,20.19780131999869,53403.03107088 2025-08-01,21:37:05.000,213,10975268,13685,0,1754084224,13017.48823409,20.317636530002346,53403.11491632001 2025-08-01,21:37:06.000,213,10975275,13805,0,1754084225,13017.757686489997,20.437471739998728,53403.20574888 2025-08-01,21:37:07.000,213,10975300,13685,0,1754084226,13018.013666270002,20.627798250003252,53403.26164584001 2025-08-01,21:37:08.000,213,10975249,13965,0,1754084227,13018.114710919988,20.782879110003705,53403.32452992 2025-08-01,21:37:09.000,213,10975296,13765,0,1754084228,13018.202282949998,20.86041954000393,53403.387414000004 2025-08-01,21:37:10.000,213,10975279,13845,0,1754084229,13018.168601399993,20.909763449999446,53403.46427232 2025-08-01,21:37:11.000,213,10975286,13925,0,1754084230,13018.155128779988,20.987303879999672,53403.58305336 2025-08-01,21:37:12.000,213,10975335,13605,0,1754084231,13018.148392469993,20.895665190000727,53403.576066240006 2025-08-01,21:37:13.000,213,10975234,13925,0,1754084232,13018.141656159998,20.796977370002423,53403.6319632 2025-08-01,21:37:14.000,213,10975259,13565,0,1754084233,13018.168601399993,20.620749120003893,53403.66689880001 2025-08-01,21:37:15.000,213,10975280,13965,0,1754084234,13018.222491879998,20.40927522000129,53403.722795760004 2025-08-01,21:37:16.000,213,10975282,13885,0,1754084235,13018.289854979994,20.18370305999997,53403.77869272 2025-08-01,21:37:17.000,213,10975253,14125,0,1754084236,13018.343745459999,19.95108176999929,53403.792666960006 2025-08-01,21:37:18.000,213,10975286,13685,0,1754084237,13018.40437225,19.718460479998612,53403.86253816001 2025-08-01,21:37:19.000,213,10975258,13725,0,1754084238,13018.43805379999,19.521084840002004,53403.84856392 2025-08-01,21:37:20.000,213,10975271,13965,0,1754084239,13018.42458118,19.358954850002192,53403.93240936001 2025-08-01,21:37:21.000,213,10975295,14085,0,1754084240,13018.45826272999,19.274365290002606,53403.960357840006 2025-08-01,21:37:22.000,213,10975280,14005,0,1754084241,13018.56604369,19.288463550001325,53403.99529344 2025-08-01,21:37:23.000,213,10975287,13765,0,1754084242,13018.633406789995,19.25321790000453,53404.04420328 2025-08-01,21:37:24.000,213,10975260,13925,0,1754084243,13018.694033579995,19.309610939999402,53404.079138880006 2025-08-01,21:37:25.000,213,10975252,14005,0,1754084244,13018.822023469991,19.42944615000306,53404.07215176001 2025-08-01,21:37:26.000,213,10975252,14085,0,1754084245,13018.936540739996,19.514035710002645,53404.12106160001 2025-08-01,21:37:27.000,213,10975291,13805,0,1754084246,13019.098212179997,19.619772660000308,53404.176958560005 2025-08-01,21:37:28.000,213,10975269,13845,0,1754084247,13019.205993139993,19.746657000003324,53404.23984264001 2025-08-01,21:37:29.000,213,10975230,13925,0,1754084248,13019.354191959988,19.79600090999884,53404.28176536 2025-08-01,21:37:30.000,213,10975255,14125,0,1754084249,13019.488918159994,19.852393950000987,53404.3306752 2025-08-01,21:37:31.000,213,10975286,13925,0,1754084250,13019.630380669994,19.908786990003136,53404.42150776 2025-08-01,21:37:32.000,213,10975243,13805,0,1754084251,13019.7853158,19.922885250001855,53404.45644336001 2025-08-01,21:37:33.000,213,10975267,13845,0,1754084252,13019.94698724,19.95108176999929,53404.54727592 2025-08-01,21:37:34.000,213,10975289,14165,0,1754084253,13020.142340229992,20.028622199999518,53404.63810848 2025-08-01,21:37:35.000,213,10975261,13805,0,1754084254,13020.256857499997,20.099113500000385,53404.67304408001 2025-08-01,21:37:36.000,213,10975265,14005,0,1754084255,13020.418528939997,20.18370305999997,53404.784838 2025-08-01,21:37:37.000,213,10975295,13645,0,1754084256,13020.566727759993,20.268292619999556,53404.81278648 2025-08-01,21:37:38.000,213,10975288,14045,0,1754084257,13020.687981339994,20.381078700003854,53404.83374784 2025-08-01,21:37:39.000,213,10975263,13965,0,1754084258,13020.79576229999,20.493864780000877,53404.87567056 2025-08-01,21:37:40.000,213,10975270,13845,0,1754084259,13020.869861709994,20.564356080001744,53404.917593280006 2025-08-01,21:37:41.000,213,10975278,13925,0,1754084260,13020.910279569995,20.627798250003252,53404.93855464001 2025-08-01,21:37:42.000,213,10975275,13845,0,1754084261,13020.91701587999,20.65599477000069,53404.98047736 2025-08-01,21:37:43.000,213,10975247,14005,0,1754084262,13020.849652779994,20.69828955000412,53405.064322800004 2025-08-01,21:37:44.000,213,10975290,13845,0,1754084263,13020.849652779994,20.70533868000348,53405.07130992 2025-08-01,21:37:45.000,213,10975256,13885,0,1754084264,13020.849652779994,20.65599477000069,53405.113232640004 2025-08-01,21:37:46.000,213,10975257,14085,0,1754084265,13020.768817059994,20.627798250003252,53405.0992584 2025-08-01,21:37:47.000,213,10975282,13965,0,1754084266,13020.782289679999,20.59255259999918,53405.113232640004 2025-08-01,21:37:48.000,213,10975248,13925,0,1754084267,13020.768817059994,20.564356080001744,53405.14118112 2025-08-01,21:37:49.000,213,10975230,14045,0,1754084268,13020.789025989994,20.515012169998954,53405.134194000006 2025-08-01,21:37:50.000,213,10975282,13645,0,1754084269,13020.869861709994,20.451570000004722,53405.21803944 2025-08-01,21:37:51.000,213,10975294,13925,0,1754084270,13020.95743373999,20.40927522000129,53405.280923520004 2025-08-01,21:37:52.000,213,10975257,14085,0,1754084271,13020.99785159999,20.338783920000424,53405.26694928 2025-08-01,21:37:53.000,213,10975216,13885,0,1754084272,13021.071951009995,20.331734790001065,53405.28791064 2025-08-01,21:37:54.000,213,10975247,14245,0,1754084273,13021.18646828,20.24714523000148,53405.32983336 2025-08-01,21:37:55.000,213,10975259,13685,0,1754084274,13021.300985549991,20.261243490000197,53405.301884880006 2025-08-01,21:37:56.000,213,10975273,13885,0,1754084275,13021.375084959996,20.24714523000148,53405.3787432 2025-08-01,21:37:57.000,213,10975235,13725,0,1754084276,13021.503074849992,20.24009610000212,53405.41367880001 2025-08-01,21:37:58.000,213,10975259,14125,0,1754084277,13021.563701639992,20.218948710004042,53405.420665920006 2025-08-01,21:37:59.000,213,10975226,13925,0,1754084278,13021.651273670002,20.23304697000276,53405.50451136 2025-08-01,21:38:00.000,213,10975223,14045,0,1754084279,13021.691691530003,20.18370305999997,53405.56040832001 2025-08-01,21:38:01.000,213,10975289,13925,0,1754084280,13021.691691530003,20.099113500000385,53405.567395440004 2025-08-01,21:38:02.000,213,10975286,13965,0,1754084281,13021.664746289993,20.077966110002308,53405.54643408 2025-08-01,21:38:03.000,213,10975287,13845,0,1754084282,13021.759054629998,20.02157307000016,53405.66521512 2025-08-01,21:38:04.000,213,10975290,13805,0,1754084283,13021.779263559998,19.95108176999929,53405.65822800001 2025-08-01,21:38:05.000,213,10975233,13725,0,1754084284,13021.819681419998,19.901737860003777,53405.65822800001 2025-08-01,21:38:06.000,213,10975287,13765,0,1754084285,13021.913989759989,19.803050039998197,53405.756047680006 2025-08-01,21:38:07.000,213,10975314,14005,0,1754084286,13021.988089169994,19.7678043900014,53405.756047680006 2025-08-01,21:38:08.000,213,10975261,14445,0,1754084287,13022.1430243,19.704362219999894,53405.79098328 2025-08-01,21:38:09.000,213,10975296,14085,0,1754084288,13022.25754156999,19.697313090000534,53405.853867360005 2025-08-01,21:38:10.000,213,10975250,13885,0,1754084289,13022.372058839996,19.669116570003098,53405.951687040004 2025-08-01,21:38:11.000,213,10975247,13965,0,1754084290,13022.479839799991,19.65501831000438,53405.88880296 2025-08-01,21:38:12.000,213,10975264,13885,0,1754084291,13022.553939209996,19.669116570003098,53405.87482872001 2025-08-01,21:38:13.000,213,10975267,13925,0,1754084292,13022.560675519991,19.711411349999253,53405.88181584 2025-08-01,21:38:14.000,213,10975241,13965,0,1754084293,13022.661720169992,19.718460479998612,53405.972648400006 2025-08-01,21:38:15.000,213,10975253,13805,0,1754084294,13022.702138029992,19.72550960999797,53405.95867416 2025-08-01,21:38:16.000,213,10975231,13725,0,1754084295,13022.702138029992,19.676165700002457,53406.01457112001 2025-08-01,21:38:17.000,213,10975285,14005,0,1754084296,13022.688665410002,19.690263960001175,53406.070468080005 2025-08-01,21:38:18.000,213,10975272,14085,0,1754084297,13022.601093379992,19.669116570003098,53406.20322336 2025-08-01,21:38:19.000,213,10975268,14045,0,1754084298,13022.36532253,19.59862527000223,53406.19623624 2025-08-01,21:38:20.000,213,10975291,14045,0,1754084299,13022.190178469995,19.584527010003512,53406.17527488 2025-08-01,21:38:21.000,213,10975255,13845,0,1754084300,13021.934198689989,19.528133970001363,53406.22418472 2025-08-01,21:38:22.000,213,10975271,13965,0,1754084301,13021.725373079993,19.506986580003286,53406.287068800004 2025-08-01,21:38:23.000,213,10975256,13885,0,1754084302,13021.583910569992,19.485839189997932,53406.3220044 2025-08-01,21:38:24.000,213,10975246,14165,0,1754084303,13021.469393300002,19.506986580003286,53406.32899152001 2025-08-01,21:38:25.000,213,10975280,13845,0,1754084304,13021.402030199992,19.54928135999944,53406.26610744 2025-08-01,21:38:26.000,213,10975270,13885,0,1754084305,13021.361612339992,19.584527010003512,53406.28008168001 2025-08-01,21:38:27.000,213,10975278,13965,0,1754084306,13021.327930790001,19.647969179997745,53406.27309456 2025-08-01,21:38:28.000,213,10975282,13565,0,1754084307,13021.388557580001,19.732558740004606,53406.25213320001 2025-08-01,21:38:29.000,213,10975278,14165,0,1754084308,13021.408766510001,19.7678043900014,53406.31501728 2025-08-01,21:38:30.000,213,10975248,13805,0,1754084309,13021.536756399997,19.810099170004833,53406.28008168001 2025-08-01,21:38:31.000,213,10975275,13725,0,1754084310,13021.604119499993,19.894688730004418,53406.238158960005 2025-08-01,21:38:32.000,213,10975256,13845,0,1754084311,13021.765790939993,20.0145239400008,53406.21021048001 2025-08-01,21:38:33.000,213,10975269,14205,0,1754084312,13021.913989759989,20.141408280003816,53406.259120320006 2025-08-01,21:38:34.000,213,10975278,13965,0,1754084313,13022.109342749995,20.24714523000148,53406.25213320001 2025-08-01,21:38:35.000,213,10975311,13845,0,1754084314,13022.26427788,20.388127830003214,53406.30104304001 2025-08-01,21:38:36.000,213,10975252,14005,0,1754084315,13022.479839799991,20.536159560004307,53406.259120320006 2025-08-01,21:38:37.000,213,10975260,13965,0,1754084316,13022.614565999997,20.64894564000133,53406.36392712 2025-08-01,21:38:38.000,213,10975264,14045,0,1754084317,13022.769501130002,20.775829980004346,53406.41283696 2025-08-01,21:38:39.000,213,10975251,14085,0,1754084318,13022.836864229997,20.846321279997937,53406.405849840005 2025-08-01,21:38:40.000,213,10975250,14125,0,1754084319,13022.857073159998,20.937959970004158,53406.356940000005 2025-08-01,21:38:41.000,213,10975276,13725,0,1754084320,13022.870545780002,20.99435300999903,53406.426811200006 2025-08-01,21:38:42.000,213,10975259,13885,0,1754084321,13022.769501130002,20.973205620000954,53406.33597864 2025-08-01,21:38:43.000,213,10975258,13885,0,1754084322,13022.648247550002,20.952058230002876,53406.46873392001 2025-08-01,21:38:44.000,213,10975263,13805,0,1754084323,13022.506785040001,20.888616060001368,53406.46873392001 2025-08-01,21:38:45.000,213,10975255,13805,0,1754084324,13022.392267769996,20.83927214999858,53406.49668240001 2025-08-01,21:38:46.000,213,10975261,14165,0,1754084325,13022.21712370999,20.76173171999835,53406.51065664 2025-08-01,21:38:47.000,213,10975279,13925,0,1754084326,13022.068924889994,20.677142159998766,53406.44777256001 2025-08-01,21:38:48.000,213,10975310,13965,0,1754084327,13021.954407619989,20.627798250003252,53406.4617468 2025-08-01,21:38:49.000,213,10975274,14125,0,1754084328,13021.913989759989,20.557306950002385,53406.44777256001 2025-08-01,21:38:50.000,213,10975261,14245,0,1754084329,13021.900517139999,20.543208690003667,53406.51065664 2025-08-01,21:38:51.000,213,10975286,13685,0,1754084330,13021.940934999999,20.59255259999918,53406.46873392001 2025-08-01,21:38:52.000,213,10975264,13925,0,1754084331,13022.021770719999,20.677142159998766,53406.33597864 2025-08-01,21:38:53.000,213,10975284,13845,0,1754084332,13022.21712370999,20.775829980004346,53406.34296576 2025-08-01,21:38:54.000,213,10975249,13845,0,1754084333,13022.439421939991,20.83222301999922,53406.28008168001 2025-08-01,21:38:55.000,213,10975293,14085,0,1754084334,13022.688665410002,20.973205620000954,53406.34296576 2025-08-01,21:38:56.000,213,10975276,13845,0,1754084335,13022.978326739998,21.128286480001407,53406.356940000005 2025-08-01,21:38:57.000,213,10975262,13885,0,1754084336,13023.23430651999,21.262219950003782,53406.405849840005 2025-08-01,21:38:58.000,213,10975236,13885,0,1754084337,13023.49702260999,21.367956900001445,53406.37790136001 2025-08-01,21:38:59.000,213,10975241,13925,0,1754084338,13023.753002389996,21.445497330001672,53406.43379832 2025-08-01,21:39:00.000,213,10975280,14005,0,1754084339,13023.982036929992,21.530086890001257,53406.49668240001 2025-08-01,21:39:01.000,213,10975221,14045,0,1754084340,13024.211071469988,21.558283409998694,53406.454759680004 2025-08-01,21:39:02.000,213,10975264,13845,0,1754084341,13024.399688149999,21.558283409998694,53406.4617468 2025-08-01,21:39:03.000,213,10975295,13845,0,1754084342,13024.56135959,21.558283409998694,53406.44777256001 2025-08-01,21:39:04.000,213,10975247,14085,0,1754084343,13024.67587685999,21.558283409998694,53406.48969528 2025-08-01,21:39:05.000,213,10975233,13965,0,1754084344,13024.77692150999,21.537136020000617,53406.524630880005 2025-08-01,21:39:06.000,213,10975253,13805,0,1754084345,13024.925120330001,21.46664471999975,53406.55956648 2025-08-01,21:39:07.000,213,10975209,14045,0,1754084346,13025.012692359996,21.424349940003594,53406.643411920006 2025-08-01,21:39:08.000,213,10975252,13965,0,1754084347,13025.005956050001,21.353858640002727,53406.60847632 2025-08-01,21:39:09.000,213,10975244,13765,0,1754084348,13025.026164980001,21.297465600000578,53406.67834752 2025-08-01,21:39:10.000,213,10975226,13765,0,1754084349,13025.032901289997,21.26926908000314,53406.72027024 2025-08-01,21:39:11.000,213,10975286,13885,0,1754084350,13024.931856639996,21.170581260004838,53406.72027024 2025-08-01,21:39:12.000,213,10975218,13925,0,1754084351,13024.9049114,21.10008996000397,53406.74821872 2025-08-01,21:39:13.000,213,10975243,13885,0,1754084352,13024.851020919996,21.05779518000054,53406.790141440004 2025-08-01,21:39:14.000,213,10975281,13925,0,1754084353,13024.83754829999,21.022549530003744,53406.87398688 2025-08-01,21:39:15.000,213,10975262,13925,0,1754084354,13024.82407568,20.980254750000313,53406.87398688 2025-08-01,21:39:16.000,213,10975255,13845,0,1754084355,13024.80386675,20.937959970004158,53406.92988384001 2025-08-01,21:39:17.000,213,10975271,13925,0,1754084356,13024.81733936999,20.916812579998805,53406.978793680006 2025-08-01,21:39:18.000,213,10975269,13765,0,1754084357,13024.851020919996,20.895665190000727,53407.076613360005 2025-08-01,21:39:19.000,213,10975283,14085,0,1754084358,13024.81733936999,20.88156693000201,53407.09757472001 2025-08-01,21:39:20.000,213,10975235,13805,0,1754084359,13024.830811989996,20.86746867000329,53407.11154896 2025-08-01,21:39:21.000,213,10975295,13885,0,1754084360,13024.871229849996,20.895665190000727,53407.09058760001 2025-08-01,21:39:22.000,213,10975311,13965,0,1754084361,13024.898175089991,20.895665190000727,53407.16744592001 2025-08-01,21:39:23.000,213,10975290,14125,0,1754084362,13024.918384019991,20.87451780000265,53407.076613360005 2025-08-01,21:39:24.000,213,10975229,14085,0,1754084363,13024.945329260001,20.923861709998164,53407.125523200004 2025-08-01,21:39:25.000,213,10975252,14125,0,1754084364,13024.992483429996,20.966156490001595,53407.195394400005 2025-08-01,21:39:26.000,213,10975240,14045,0,1754084365,13025.032901289997,21.029598660003103,53407.13949744001 2025-08-01,21:39:27.000,213,10975324,14085,0,1754084366,13025.032901289997,21.128286480001407,53407.10456184 2025-08-01,21:39:28.000,213,10975287,13925,0,1754084367,13025.127209630002,21.198777780002274,53407.23731712001 2025-08-01,21:39:29.000,213,10975273,14245,0,1754084368,13025.133945939997,21.23402342999907,53407.23033 2025-08-01,21:39:30.000,213,10975235,13805,0,1754084369,13025.127209630002,21.297465600000578,53407.20936864 2025-08-01,21:39:31.000,213,10975263,13885,0,1754084370,13025.140682249992,21.2763182100025,53407.22334288 2025-08-01,21:39:32.000,213,10975255,14405,0,1754084371,13025.059846529992,21.304514729999937,53407.20936864 2025-08-01,21:39:33.000,213,10975253,14365,0,1754084372,13024.898175089991,21.311563859999296,53407.26526560001 2025-08-01,21:39:34.000,213,10975276,13885,0,1754084373,13024.77692150999,21.33976038000401,53407.25827848001 2025-08-01,21:39:35.000,213,10975233,14005,0,1754084374,13024.689349479995,21.33976038000401,53407.3002012 2025-08-01,21:39:36.000,213,10975304,13845,0,1754084375,13024.527678039994,21.346809510003368,53407.23033 2025-08-01,21:39:37.000,213,10975286,14165,0,1754084376,13024.39295183999,21.389104289999523,53407.18142016 2025-08-01,21:39:38.000,213,10975211,13885,0,1754084377,13024.258225639998,21.40320254999824,53407.146484560006 2025-08-01,21:39:39.000,213,10975236,14125,0,1754084378,13024.177389919998,21.410251680004876,53407.195394400005 2025-08-01,21:39:40.000,213,10975238,14045,0,1754084379,13024.076345269998,21.40320254999824,53407.15347168 2025-08-01,21:39:41.000,213,10975224,14085,0,1754084380,13023.975300619997,21.40320254999824,53407.10456184 2025-08-01,21:39:42.000,213,10975265,14085,0,1754084381,13023.894464899997,21.431399070002954,53407.11853608001 2025-08-01,21:39:43.000,213,10975238,14205,0,1754084382,13023.860783349992,21.438448200002313,53407.076613360005 2025-08-01,21:39:44.000,213,10975305,14045,0,1754084383,13023.800156559992,21.51598863000254,53406.99975504001 2025-08-01,21:39:45.000,213,10975256,13925,0,1754084384,13023.753002389996,21.50893950000318,53407.03469064 2025-08-01,21:39:46.000,213,10975282,13765,0,1754084385,13023.61827618999,21.50189037000382,53406.96481944 2025-08-01,21:39:47.000,213,10975259,14085,0,1754084386,13023.50375892,21.558283409998694,53406.957832320004 2025-08-01,21:39:48.000,213,10975284,14205,0,1754084387,13023.47681367999,21.51598863000254,53406.97180656001 2025-08-01,21:39:49.000,213,10975236,13885,0,1754084388,13023.44313213,21.558283409998694,53406.978793680006 2025-08-01,21:39:50.000,213,10975288,13965,0,1754084389,13023.40271427,21.51598863000254,53406.99975504001 2025-08-01,21:39:51.000,213,10975238,14005,0,1754084390,13023.45660474999,21.49484124000446,53406.978793680006 2025-08-01,21:39:52.000,213,10975254,14045,0,1754084391,13023.429659509995,21.530086890001257,53406.89494824 2025-08-01,21:39:53.000,213,10975299,14245,0,1754084392,13023.470077369995,21.544185149999976,53406.88796112 2025-08-01,21:39:54.000,213,10975223,14085,0,1754084393,13023.49702260999,21.565332539998053,53406.85302552001 2025-08-01,21:39:55.000,213,10975216,13885,0,1754084394,13023.429659509995,21.600578190002125,53406.88097400001 2025-08-01,21:39:56.000,213,10975251,13885,0,1754084395,13023.39597795999,21.649922100004915,53406.85302552001 2025-08-01,21:39:57.000,213,10975214,13925,0,1754084396,13023.31514223999,21.69926601000043,53406.8460384 2025-08-01,21:39:58.000,213,10975281,13925,0,1754084397,13023.26125176,21.74156079000386,53406.8460384 2025-08-01,21:39:59.000,213,10975267,13925,0,1754084398,13023.220833899999,21.797953829998733,53406.81808992 2025-08-01,21:40:00.000,213,10975252,13965,0,1754084399,13023.200624969999,21.847297740001522,53406.81808992 2025-08-01,21:40:01.000,213,10975247,14045,0,1754084400,13023.227570209994,21.91778904000239,53406.811102800006 2025-08-01,21:40:02.000,213,10975249,13965,0,1754084401,13023.288196999994,21.981231210003898,53406.78315432001 2025-08-01,21:40:03.000,213,10975266,13925,0,1754084402,13023.37576902999,21.995329470002616,53406.74821872 2025-08-01,21:40:04.000,213,10975267,13885,0,1754084403,13023.44313213,22.065820770003484,53406.76918008 2025-08-01,21:40:05.000,213,10975255,14005,0,1754084404,13023.57785832999,22.079919030002202,53406.811102800006 2025-08-01,21:40:06.000,213,10975249,13925,0,1754084405,13023.68563929,22.016476860000694,53406.7761672 2025-08-01,21:40:07.000,213,10975237,13725,0,1754084406,13023.779947629992,21.988280340003257,53406.7761672 2025-08-01,21:40:08.000,213,10975234,13965,0,1754084407,13023.827101800001,21.889592519997677,53406.74821872 2025-08-01,21:40:09.000,213,10975253,14005,0,1754084408,13023.934882759997,21.812052090004727,53406.706296 2025-08-01,21:40:10.000,213,10975231,14125,0,1754084409,13023.955091689997,21.720413399998506,53406.76918008 2025-08-01,21:40:11.000,213,10975233,14045,0,1754084410,13024.008982170002,21.614676450000843,53406.741231600005 2025-08-01,21:40:12.000,213,10975238,13845,0,1754084411,13024.056136339997,21.530086890001257,53406.76918008 2025-08-01,21:40:13.000,213,10975220,13885,0,1754084412,13024.076345269998,21.431399070002954,53406.79712856 2025-08-01,21:40:14.000,213,10975261,13725,0,1754084413,13024.116763129998,21.396153419998882,53406.76918008 2025-08-01,21:40:15.000,213,10975265,13885,0,1754084414,13024.163917299993,21.353858640002727,53406.762192960006 2025-08-01,21:40:16.000,213,10975260,13845,0,1754084415,13024.211071469988,21.360907770002086,53406.74821872 2025-08-01,21:40:17.000,213,10975252,13885,0,1754084416,13024.231280399988,21.360907770002086,53406.82507704 2025-08-01,21:40:18.000,213,10975194,13805,0,1754084417,13024.318852429999,21.325662119998015,53406.83206416001 2025-08-01,21:40:19.000,213,10975248,13845,0,1754084418,13024.39295183999,21.353858640002727,53406.860012640005 2025-08-01,21:40:20.000,213,10975228,14005,0,1754084419,13024.52094173,21.389104289999523,53406.82507704 2025-08-01,21:40:21.000,213,10975227,13885,0,1754084420,13024.669140549995,21.382055160000164,53406.92988384001 2025-08-01,21:40:22.000,213,10975302,13965,0,1754084421,13024.74323996,21.389104289999523,53406.88796112 2025-08-01,21:40:23.000,213,10975254,13765,0,1754084422,13024.958801879991,21.47369384999911,53406.88097400001 2025-08-01,21:40:24.000,213,10975253,13925,0,1754084423,13025.174363799997,21.530086890001257,53406.88796112 2025-08-01,21:40:25.000,213,10975267,13885,0,1754084424,13025.410134649988,21.63582383999892,53406.83905128 2025-08-01,21:40:26.000,213,10975225,13925,0,1754084425,13025.72000491,21.69926601000043,53406.87398688 2025-08-01,21:40:27.000,213,10975284,13965,0,1754084426,13025.89514896999,21.755659050002578,53406.908922480005 2025-08-01,21:40:28.000,213,10975242,14045,0,1754084427,13026.130919819996,21.790904699999373,53406.97180656001 2025-08-01,21:40:29.000,213,10975215,13885,0,1754084428,13026.265646020001,21.776806440000655,53407.027703520005 2025-08-01,21:40:30.000,213,10975183,13845,0,1754084429,13026.413844839997,21.783855570000014,53407.08360048 2025-08-01,21:40:31.000,213,10975261,13805,0,1754084430,13026.521625799993,21.74860992000322,53407.11853608001 2025-08-01,21:40:32.000,213,10975264,13805,0,1754084431,13026.602461519993,21.68516775000171,53407.195394400005 2025-08-01,21:40:33.000,213,10975255,13565,0,1754084432,13026.582252589993,21.62877470999956,53407.293214080004 2025-08-01,21:40:34.000,213,10975252,14085,0,1754084433,13026.636143069998,21.593529060002766,53407.42596936001 2025-08-01,21:40:35.000,213,10975216,13725,0,1754084434,13026.622670449993,21.551234279999335,53407.45391784001 2025-08-01,21:40:36.000,213,10975227,13765,0,1754084435,13026.615934139998,21.530086890001257,53407.55173752001 2025-08-01,21:40:37.000,213,10975224,13685,0,1754084436,13026.588988899988,21.487792109997827,53407.628595840004 2025-08-01,21:40:38.000,213,10975245,14005,0,1754084437,13026.474471629997,21.424349940003594,53407.649557200006 2025-08-01,21:40:39.000,213,10975213,13885,0,1754084438,13026.440790079992,21.375006030000804,53407.69147992001 2025-08-01,21:40:40.000,213,10975249,13845,0,1754084439,13026.440790079992,21.2763182100025,53407.74038976001 2025-08-01,21:40:41.000,213,10975219,14125,0,1754084440,13026.434053769997,21.184679520003556,53407.747376880005 2025-08-01,21:40:42.000,213,10975261,13885,0,1754084441,13026.413844839997,21.071893439999258,53407.78231248 2025-08-01,21:40:43.000,213,10975229,13885,0,1754084442,13026.427317460002,21.04369692000182,53407.85218368 2025-08-01,21:40:44.000,213,10975249,13965,0,1754084443,13026.393635909997,20.937959970004158,53407.80327384 2025-08-01,21:40:45.000,213,10975240,14125,0,1754084444,13026.339745429992,20.88156693000201,53407.817248080006 2025-08-01,21:40:46.000,213,10975275,13885,0,1754084445,13026.359954359992,20.804026500001783,53407.83820944001 2025-08-01,21:40:47.000,213,10975195,14165,0,1754084446,13026.285854950002,20.782879110003705,53407.90109352 2025-08-01,21:40:48.000,213,10975221,13925,0,1754084447,13026.218491849992,20.712387810002838,53407.817248080006 2025-08-01,21:40:49.000,213,10975223,13805,0,1754084448,13026.117447199991,20.670093029999407,53407.85218368 2025-08-01,21:40:50.000,213,10975263,13885,0,1754084449,13026.05682040999,20.64894564000133,53407.88013216 2025-08-01,21:40:51.000,213,10975236,13925,0,1754084450,13025.95577575999,20.564356080001744,53407.87314504 2025-08-01,21:40:52.000,213,10975240,13725,0,1754084451,13025.87494003999,20.522061299998313,53407.92205488 2025-08-01,21:40:53.000,213,10975264,13925,0,1754084452,13025.7806317,20.47976652000216,53407.95000336 2025-08-01,21:40:54.000,213,10975219,13925,0,1754084453,13025.73347752999,20.437471739998728,53407.92205488 2025-08-01,21:40:55.000,213,10975258,14285,0,1754084454,13025.666114429994,20.43042260999937,53408.02686168001 2025-08-01,21:40:56.000,213,10975292,13685,0,1754084455,13025.605487639994,20.43042260999937,53408.11769424 2025-08-01,21:40:57.000,213,10975208,13685,0,1754084456,13025.585278709994,20.352882179999142,53408.033848800005 2025-08-01,21:40:58.000,213,10975247,13885,0,1754084457,13025.571806089989,20.388127830003214,53408.11769424 2025-08-01,21:40:59.000,213,10975252,13965,0,1754084458,13025.639169189999,20.42337348000001,53408.08974576 2025-08-01,21:41:00.000,213,10975260,13885,0,1754084459,13025.65264180999,20.41632435000065,53408.033848800005 2025-08-01,21:41:01.000,213,10975234,14005,0,1754084460,13025.69979598,20.451570000004722,53408.10372000001 2025-08-01,21:41:02.000,213,10975301,13925,0,1754084461,13025.81431324999,20.500913910000236,53408.152629840006 2025-08-01,21:41:03.000,213,10975248,13965,0,1754084462,13025.84125849,20.557306950002385,53408.14564272001 2025-08-01,21:41:04.000,213,10975259,14005,0,1754084463,13025.89514896999,20.63484738000261,53408.201539680005 2025-08-01,21:41:05.000,213,10975293,13885,0,1754084464,13025.949039449995,20.65599477000069,53408.15961696 2025-08-01,21:41:06.000,213,10975247,14205,0,1754084465,13025.96251207,20.719436940002197,53408.152629840006 2025-08-01,21:41:07.000,213,10975277,13925,0,1754084466,13025.95577575999,20.733535200000915,53408.250449520005 2025-08-01,21:41:08.000,213,10975217,14085,0,1754084467,13025.969248379995,20.740584330000274,53408.22250104001 2025-08-01,21:41:09.000,213,10975302,14005,0,1754084468,13026.03661147999,20.719436940002197,53408.152629840006 2025-08-01,21:41:10.000,213,10975244,14045,0,1754084469,13026.12418351,20.677142159998766,53408.082758640005 2025-08-01,21:41:11.000,213,10975205,13925,0,1754084470,13026.231964469996,20.65599477000069,53408.21551392 2025-08-01,21:41:12.000,213,10975248,14045,0,1754084471,13026.366690670002,20.64894564000133,53408.21551392 2025-08-01,21:41:13.000,213,10975245,13845,0,1754084472,13026.535098419998,20.684191289998125,53408.29237224001 2025-08-01,21:41:14.000,213,10975236,13925,0,1754084473,13026.696769859998,20.670093029999407,53408.28538512 2025-08-01,21:41:15.000,213,10975256,14005,0,1754084474,13026.89885916,20.69124042000476,53408.30634648 2025-08-01,21:41:16.000,213,10975302,14125,0,1754084475,13027.047057979995,20.670093029999407,53408.41115328001 2025-08-01,21:41:17.000,213,10975312,13845,0,1754084476,13027.208729419996,20.663043900000048,53408.41115328001 2025-08-01,21:41:18.000,213,10975256,13845,0,1754084477,13027.296301449991,20.670093029999407,53408.467050240004 2025-08-01,21:41:19.000,213,10975272,14325,0,1754084478,13027.329982999996,20.726486070001556,53408.49499872 2025-08-01,21:41:20.000,213,10975272,13805,0,1754084479,13027.417555029991,20.76173171999835,53408.50198584 2025-08-01,21:41:21.000,213,10975249,13925,0,1754084480,13027.559017539992,20.83222301999922,53408.49499872 2025-08-01,21:41:22.000,213,10975241,13965,0,1754084481,13027.713952669998,20.83222301999922,53408.488011600006 2025-08-01,21:41:23.000,213,10975255,14125,0,1754084482,13027.875624109998,20.909763449999446,53408.49499872 2025-08-01,21:41:24.000,213,10975296,13885,0,1754084483,13028.044031859994,20.973205620000954,53408.49499872 2025-08-01,21:41:25.000,213,10975287,14245,0,1754084484,13028.246121159995,21.00845126999775,53408.50897296001 2025-08-01,21:41:26.000,213,10975218,13805,0,1754084485,13028.448210459996,21.078942569998617,53408.55089568 2025-08-01,21:41:27.000,213,10975278,13965,0,1754084486,13028.603145590001,21.163532129998202,53408.5928184 2025-08-01,21:41:28.000,213,10975247,14165,0,1754084487,13028.751344409997,21.23402342999907,53408.69063808 2025-08-01,21:41:29.000,213,10975251,14045,0,1754084488,13028.879334299992,21.304514729999937,53408.69063808 2025-08-01,21:41:30.000,213,10975204,13885,0,1754084489,13028.980378949993,21.28336734000186,53408.66967672 2025-08-01,21:41:31.000,213,10975267,14005,0,1754084490,13029.108368839989,21.28336734000186,53408.73954792 2025-08-01,21:41:32.000,213,10975267,13805,0,1754084491,13029.202677179994,21.177630390004197,53408.79544488001 2025-08-01,21:41:33.000,213,10975252,14085,0,1754084492,13029.35761231,21.078942569998617,53408.872303200005 2025-08-01,21:41:34.000,213,10975261,14165,0,1754084493,13029.53275636999,20.987303879999672,53408.872303200005 2025-08-01,21:41:35.000,213,10975235,13925,0,1754084494,13029.70116412,20.86041954000393,53408.872303200005 2025-08-01,21:41:36.000,213,10975209,14005,0,1754084495,13029.889780799997,20.782879110003705,53408.84435472001 2025-08-01,21:41:37.000,213,10975239,13965,0,1754084496,13030.118815339993,20.69124042000476,53408.88627744 2025-08-01,21:41:38.000,213,10975283,13805,0,1754084497,13030.273750469998,20.613699990004534,53409.02601984 2025-08-01,21:41:39.000,213,10975248,13885,0,1754084498,13030.415212979999,20.58550346999982,53409.01903272 2025-08-01,21:41:40.000,213,10975218,13805,0,1754084499,13030.53646656,20.46566826000344,53409.09589104 2025-08-01,21:41:41.000,213,10975217,14125,0,1754084500,13030.69140168999,20.437471739998728,53409.16576224 2025-08-01,21:41:42.000,213,10975243,14165,0,1754084501,13030.83286419999,20.36698043999786,53409.158775120006 2025-08-01,21:41:43.000,213,10975219,14005,0,1754084502,13030.98106302,20.338783920000424,53409.21467208 2025-08-01,21:41:44.000,213,10975230,13925,0,1754084503,13031.082107670001,20.261243490000197,53409.2915304 2025-08-01,21:41:45.000,213,10975288,14205,0,1754084504,13031.216833869992,20.19780131999869,53409.33345312 2025-08-01,21:41:46.000,213,10975225,13805,0,1754084505,13031.405450550003,20.155506540002534,53409.43825992001 2025-08-01,21:41:47.000,213,10975249,14005,0,1754084506,13031.641221399994,20.092064370001026,53409.50813112 2025-08-01,21:41:48.000,213,10975249,13805,0,1754084507,13031.87025593999,19.993376550002722,53409.58498944001 2025-08-01,21:41:49.000,213,10975286,13885,0,1754084508,13031.99824583,19.936983510000573,53409.68280912001 2025-08-01,21:41:50.000,213,10975232,13925,0,1754084509,13032.193598819991,19.873541339999065,53409.73171896001 2025-08-01,21:41:51.000,213,10975255,14125,0,1754084510,13032.355270259992,19.79600090999884,53409.73870608 2025-08-01,21:41:52.000,213,10975233,13885,0,1754084511,13032.483260150002,19.77485352000076,53409.84351288 2025-08-01,21:41:53.000,213,10975210,13965,0,1754084512,13032.671876829998,19.746657000003324,53409.89940984001 2025-08-01,21:41:54.000,213,10975208,13965,0,1754084513,13032.860493509994,19.746657000003324,53409.9553068 2025-08-01,21:41:55.000,213,10975235,14205,0,1754084514,13033.042373879995,19.753706130002683,53410.025178 2025-08-01,21:41:56.000,213,10975274,13765,0,1754084515,13033.2579358,19.739607870003965,53410.07408784 2025-08-01,21:41:57.000,213,10975225,14245,0,1754084516,13033.37918938,19.753706130002683,53410.17889464 2025-08-01,21:41:58.000,213,10975230,14005,0,1754084517,13033.513915579992,19.711411349999253,53410.23479160001 2025-08-01,21:41:59.000,213,10975258,13805,0,1754084518,13033.635169159992,19.60567440000159,53410.262740080005 2025-08-01,21:42:00.000,213,10975242,13885,0,1754084519,13033.682323330002,19.528133970001363,53410.37453400001 2025-08-01,21:42:01.000,213,10975230,14045,0,1754084520,13033.655378089992,19.408298759997706,53410.48632792 2025-08-01,21:42:02.000,213,10975261,13925,0,1754084521,13033.534124509992,19.239119639998535,53410.52825064 2025-08-01,21:42:03.000,213,10975223,13725,0,1754084522,13033.33203520999,19.126333560001513,53410.57716048 2025-08-01,21:42:04.000,213,10975241,13805,0,1754084523,13033.0558465,18.9642035700017,53410.5841476 2025-08-01,21:42:05.000,213,10975240,14085,0,1754084524,13032.719030999993,18.865515750003397,53410.62607032 2025-08-01,21:42:06.000,213,10975221,13925,0,1754084525,13032.510205389997,18.74568053999974,53410.67498016 2025-08-01,21:42:07.000,213,10975239,14205,0,1754084526,13032.335061329992,18.646992720001435,53410.68895440001 2025-08-01,21:42:08.000,213,10975222,14085,0,1754084527,13032.254225609991,18.576501420000568,53410.70991576001 2025-08-01,21:42:09.000,213,10975256,14365,0,1754084528,13032.234016679991,18.5060101199997,53410.6540188 2025-08-01,21:42:10.000,213,10975226,13885,0,1754084529,13032.247489299996,18.470764470002905,53410.70991576001 2025-08-01,21:42:11.000,213,10975258,13885,0,1754084530,13032.355270259992,18.51305924999906,53410.73786424001 2025-08-01,21:42:12.000,213,10975206,13725,0,1754084531,13032.442842290002,18.55535403000249,53410.69594152 2025-08-01,21:42:13.000,213,10975187,13805,0,1754084532,13032.564095870002,18.61174707000464,53410.73087712 2025-08-01,21:42:14.000,213,10975203,13845,0,1754084533,13032.678613139993,18.646992720001435,53410.75882560001 2025-08-01,21:42:15.000,213,10975241,13725,0,1754084534,13032.799866719994,18.73158228000102,53410.77279984 2025-08-01,21:42:16.000,213,10975244,14045,0,1754084535,13032.941329229994,18.816171840000607,53410.82170968 2025-08-01,21:42:17.000,213,10975206,13885,0,1754084536,13033.022164949994,18.85141749000468,53410.814722560004 2025-08-01,21:42:18.000,213,10975267,14125,0,1754084537,13033.09626436,18.950105310002982,53410.8636324 2025-08-01,21:42:19.000,213,10975271,13565,0,1754084538,13033.103000669995,19.006498349997855,53410.89158088 2025-08-01,21:42:20.000,213,10975269,13925,0,1754084539,13033.06931911999,19.055842260000645,53410.89158088 2025-08-01,21:42:21.000,213,10975247,14005,0,1754084540,13032.97501078,19.08403877999808,53410.94049072 2025-08-01,21:42:22.000,213,10975220,13845,0,1754084541,13032.799866719994,19.069940519999363,53410.933503600005 2025-08-01,21:42:23.000,213,10975250,14205,0,1754084542,13032.557359559993,19.041744000001927,53411.01734904 2025-08-01,21:42:24.000,213,10975221,14125,0,1754084543,13032.301379780001,19.048793130001286,53411.03132328 2025-08-01,21:42:25.000,213,10975247,13925,0,1754084544,13032.045399999995,19.02059661000385,53411.052284640005 2025-08-01,21:42:26.000,213,10975236,13965,0,1754084545,13031.802892839994,18.9642035700017,53411.0383104 2025-08-01,21:42:27.000,213,10975232,14045,0,1754084546,13031.627748779989,18.91485965999891,53411.12215584001 2025-08-01,21:42:28.000,213,10975229,13805,0,1754084547,13031.472813649998,18.900761400000192,53411.052284640005 2025-08-01,21:42:29.000,213,10975254,14045,0,1754084548,13031.378505309993,18.865515750003397,53411.08023312 2025-08-01,21:42:30.000,213,10975234,14205,0,1754084549,13031.277460659992,18.879614010002115,53411.05927176 2025-08-01,21:42:31.000,213,10975258,14085,0,1754084550,13031.237042799992,18.872564880002756,53411.06625888 2025-08-01,21:42:32.000,213,10975204,14045,0,1754084551,13031.122525530001,18.872564880002756,53411.02433616001 2025-08-01,21:42:33.000,213,10975184,13925,0,1754084552,13031.129261839997,18.879614010002115,53410.98940056 2025-08-01,21:42:34.000,213,10975216,14245,0,1754084553,13031.082107670001,18.872564880002756,53410.9684392 2025-08-01,21:42:35.000,213,10975232,13925,0,1754084554,13031.102316600001,18.92190878999827,53410.947477839996 2025-08-01,21:42:36.000,213,10975257,13805,0,1754084555,13031.176416009992,18.95715444000234,53410.95446496001 2025-08-01,21:42:37.000,213,10975232,13805,0,1754084556,13031.257251729992,19.041744000001927,53410.898568 2025-08-01,21:42:38.000,213,10975215,14085,0,1754084557,13031.324614830002,19.126333560001513,53410.89158088 2025-08-01,21:42:39.000,213,10975220,14005,0,1754084558,13031.412186859998,19.175677470004302,53410.84965816 2025-08-01,21:42:40.000,213,10975236,14005,0,1754084559,13031.385241620002,19.260267030003888,53410.94049072 2025-08-01,21:42:41.000,213,10975212,13965,0,1754084560,13031.378505309993,19.288463550001325,53410.947477839996 2025-08-01,21:42:42.000,213,10975219,14045,0,1754084561,13031.338087449993,19.38010224000027,53411.003374800006 2025-08-01,21:42:43.000,213,10975219,13965,0,1754084562,13031.237042799992,19.457642670000496,53410.982413440004 2025-08-01,21:42:44.000,213,10975228,13925,0,1754084563,13031.129261839997,19.499937450003927,53411.01036192 2025-08-01,21:42:45.000,213,10975269,14005,0,1754084564,13031.021480880001,19.521084840002004,53411.003374800006 2025-08-01,21:42:46.000,213,10975260,14005,0,1754084565,13030.92043623,19.528133970001363,53410.91952936 2025-08-01,21:42:47.000,213,10975209,13885,0,1754084566,13030.83286419999,19.492888320004568,53410.92651648001 2025-08-01,21:42:48.000,213,10975204,13885,0,1754084567,13030.75202847999,19.42944615000306,53410.87760664001 2025-08-01,21:42:49.000,213,10975178,13845,0,1754084568,13030.644247519995,19.351905720002833,53410.7937612 2025-08-01,21:42:50.000,213,10975189,13765,0,1754084569,13030.482576079994,19.288463550001325,53410.74485136 2025-08-01,21:42:51.000,213,10975202,13965,0,1754084570,13030.293959399998,19.20387399000174,53410.73087712 2025-08-01,21:42:52.000,213,10975225,13725,0,1754084571,13030.118815339993,19.217972250000457,53410.70292864 2025-08-01,21:42:53.000,213,10975174,13765,0,1754084572,13029.916726039992,19.217972250000457,53410.60510896 2025-08-01,21:42:54.000,213,10975213,14125,0,1754084573,13029.76179091,19.232070509999176,53410.5841476 2025-08-01,21:42:55.000,213,10975237,13845,0,1754084574,13029.67421887999,19.232070509999176,53410.5142764 2025-08-01,21:42:56.000,213,10975264,14245,0,1754084575,13029.69442780999,19.20387399000174,53410.50728928 2025-08-01,21:42:57.000,213,10975232,14285,0,1754084576,13029.822417700001,19.225021379999816,53410.479340800004 2025-08-01,21:42:58.000,213,10975225,14005,0,1754084577,13029.943671280002,19.246168769997894,53410.45139232001 2025-08-01,21:42:59.000,213,10975202,13925,0,1754084578,13030.078397479992,19.267316160003247,53410.39549536 2025-08-01,21:43:00.000,213,10975197,14005,0,1754084579,13030.179442129993,19.31666006999876,53410.430430960005 2025-08-01,21:43:01.000,213,10975235,13925,0,1754084580,13030.280486779993,19.330758330004755,53410.38850824 2025-08-01,21:43:02.000,213,10975225,13845,0,1754084581,13030.314168329998,19.337807460004115,53410.40248248001 2025-08-01,21:43:03.000,213,10975242,13725,0,1754084582,13030.368058809989,19.344856590003474,53410.40248248001 2025-08-01,21:43:04.000,213,10975232,13805,0,1754084583,13030.428685599989,19.351905720002833,53410.40248248001 2025-08-01,21:43:05.000,213,10975224,13885,0,1754084584,13030.516257629999,19.337807460004115,53410.430430960005 2025-08-01,21:43:06.000,213,10975256,14085,0,1754084585,13030.624038589995,19.344856590003474,53410.45837944 2025-08-01,21:43:07.000,213,10975211,14045,0,1754084586,13030.67792907,19.309610939999402,53410.430430960005 2025-08-01,21:43:08.000,213,10975208,13685,0,1754084587,13030.71834693,19.288463550001325,53410.47235368001 2025-08-01,21:43:09.000,213,10975192,14045,0,1754084588,13030.71834693,19.32370919999812,53410.430430960005 2025-08-01,21:43:10.000,213,10975243,14205,0,1754084589,13030.704874309995,19.36600398000155,53410.43741808 2025-08-01,21:43:11.000,213,10975228,13925,0,1754084590,13030.73855586,19.43649528000242,53410.39549536 2025-08-01,21:43:12.000,213,10975250,14045,0,1754084591,13030.765501099995,19.478790059998573,53410.4094696 2025-08-01,21:43:13.000,213,10975236,13885,0,1754084592,13030.81939158,19.54928135999944,53410.43741808 2025-08-01,21:43:14.000,213,10975193,13765,0,1754084593,13030.91369991999,19.584527010003512,53410.37453400001 2025-08-01,21:43:15.000,213,10975194,13925,0,1754084594,13030.96085409,19.584527010003512,53410.38850824 2025-08-01,21:43:16.000,213,10975214,13725,0,1754084595,13031.041689810001,19.59862527000223,53410.45139232001 2025-08-01,21:43:17.000,213,10975156,14005,0,1754084596,13031.135998149992,19.60567440000159,53410.4094696 2025-08-01,21:43:18.000,213,10975231,13925,0,1754084597,13031.304405900002,19.584527010003512,53410.45837944 2025-08-01,21:43:19.000,213,10975190,14045,0,1754084598,13031.324614830002,19.59157614000287,53410.52825064 2025-08-01,21:43:20.000,213,10975199,14045,0,1754084599,13031.412186859998,19.640920049998385,53410.479340800004 2025-08-01,21:43:21.000,213,10975235,13925,0,1754084600,13031.553649369998,19.66206744000374,53410.500302160006 2025-08-01,21:43:22.000,213,10975246,13885,0,1754084601,13031.674902949999,19.732558740004606,53410.54222488001 2025-08-01,21:43:23.000,213,10975233,13885,0,1754084602,13031.762474979994,19.79600090999884,53410.52126352001 2025-08-01,21:43:24.000,213,10975257,14005,0,1754084603,13031.89720118,19.803050039998197,53410.56318624 2025-08-01,21:43:25.000,213,10975263,14245,0,1754084604,13032.01845476,19.859443080000347,53410.667993040006 2025-08-01,21:43:26.000,213,10975239,13845,0,1754084605,13032.03192737999,19.908786990003136,53410.62607032 2025-08-01,21:43:27.000,213,10975184,14125,0,1754084606,13032.03866369,19.96518002999801,53410.6540188 2025-08-01,21:43:28.000,213,10975226,13565,0,1754084607,13031.99824583,19.993376550002722,53410.6540188 2025-08-01,21:43:29.000,213,10975224,14045,0,1754084608,13031.87025593999,20.028622199999518,53410.73786424001 2025-08-01,21:43:30.000,213,10975250,13725,0,1754084609,13031.695111879999,19.979278290004004,53410.75882560001 2025-08-01,21:43:31.000,213,10975224,13885,0,1754084610,13031.439132099993,19.929934380001214,53410.70991576001 2025-08-01,21:43:32.000,213,10975177,13885,0,1754084611,13031.162943390002,19.803050039998197,53410.716902880005 2025-08-01,21:43:33.000,213,10975184,13885,0,1754084612,13030.79244633999,19.718460479998612,53410.667993040006 2025-08-01,21:43:34.000,213,10975198,14085,0,1754084613,13030.475839769999,19.577477880004153,53410.63305744 2025-08-01,21:43:35.000,213,10975234,13845,0,1754084614,13030.186178440003,19.42944615000306,53410.64004456001 2025-08-01,21:43:36.000,213,10975195,13765,0,1754084615,13029.923462350002,19.344856590003474,53410.66100592001 2025-08-01,21:43:37.000,213,10975211,14245,0,1754084616,13029.66074626,19.246168769997894,53410.63305744 2025-08-01,21:43:38.000,213,10975242,13925,0,1754084617,13029.55296529999,19.18272660000366,53410.598121840005 2025-08-01,21:43:39.000,213,10975227,13885,0,1754084618,13029.49907482,19.18272660000366,53410.6540188 2025-08-01,21:43:40.000,213,10975230,13885,0,1754084619,13029.43171171999,19.18272660000366,53410.5142764 2025-08-01,21:43:41.000,213,10975252,13965,0,1754084620,13029.49907482,19.19682486000238,53410.549212000005 2025-08-01,21:43:42.000,213,10975204,13885,0,1754084621,13029.526020059995,19.246168769997894,53410.52126352001 2025-08-01,21:43:43.000,213,10975222,14125,0,1754084622,13029.505811129995,19.260267030003888,53410.5142764 2025-08-01,21:43:44.000,213,10975210,14245,0,1754084623,13029.505811129995,19.309610939999402,53410.53523776 2025-08-01,21:43:45.000,213,10975199,14045,0,1754084624,13029.465393269995,19.32370919999812,53410.53523776 2025-08-01,21:43:46.000,213,10975237,14005,0,1754084625,13029.43171171999,19.351905720002833,53410.5142764 2025-08-01,21:43:47.000,213,10975202,14125,0,1754084626,13029.33066706999,19.408298759997706,53410.52126352001 2025-08-01,21:43:48.000,213,10975274,13925,0,1754084627,13029.29024920999,19.464691799999855,53410.479340800004 2025-08-01,21:43:49.000,213,10975202,13765,0,1754084628,13029.296985519999,19.457642670000496,53410.42344384001 2025-08-01,21:43:50.000,213,10975255,13925,0,1754084629,13029.27004027999,19.5563304899988,53410.39549536 2025-08-01,21:43:51.000,213,10975241,13925,0,1754084630,13029.216149799999,19.647969179997745,53410.332611280006 2025-08-01,21:43:52.000,213,10975269,13885,0,1754084631,13029.175731939999,19.7678043900014,53410.34658552 2025-08-01,21:43:53.000,213,10975208,13925,0,1754084632,13029.101632529993,19.84534482000163,53410.332611280006 2025-08-01,21:43:54.000,213,10975275,13805,0,1754084633,13029.061214669993,19.95108176999929,53410.3395984 2025-08-01,21:43:55.000,213,10975232,13845,0,1754084634,13028.953433709998,20.099113500000385,53410.262740080005 2025-08-01,21:43:56.000,213,10975241,13885,0,1754084635,13028.859125369992,20.12731001999782,53410.22081736 2025-08-01,21:43:57.000,213,10975225,13885,0,1754084636,13028.798498579992,20.211899580004683,53410.17889464 2025-08-01,21:43:58.000,213,10975238,13965,0,1754084637,13028.764817030002,20.23304697000276,53410.23479160001 2025-08-01,21:43:59.000,213,10975221,13845,0,1754084638,13028.791762269997,20.275341749998915,53410.18588176001 2025-08-01,21:44:00.000,213,10975212,14005,0,1754084639,13028.737871789992,20.24009610000212,53410.1299848 2025-08-01,21:44:01.000,213,10975191,14125,0,1754084640,13028.785025960002,20.211899580004683,53410.12299768 2025-08-01,21:44:02.000,213,10975222,13965,0,1754084641,13028.798498579992,20.169604800001252,53410.15094616 2025-08-01,21:44:03.000,213,10975190,13845,0,1754084642,13028.704190240001,20.042720459998236,53410.109023439996 2025-08-01,21:44:04.000,213,10975208,14205,0,1754084643,13028.677244999992,19.95813089999865,53410.03216512 2025-08-01,21:44:05.000,213,10975209,13765,0,1754084644,13028.609881899996,19.83124656000291,53410.07408784 2025-08-01,21:44:06.000,213,10975232,14085,0,1754084645,13028.535782489991,19.739607870003965,53410.01819088001 2025-08-01,21:44:07.000,213,10975219,13925,0,1754084646,13028.428001529996,19.640920049998385,53410.095049200005 2025-08-01,21:44:08.000,213,10975207,14045,0,1754084647,13028.266330089995,19.570428750004794,53410.08806208001 2025-08-01,21:44:09.000,213,10975251,13885,0,1754084648,13028.064240789994,19.528133970001363,53410.046139360005 2025-08-01,21:44:10.000,213,10975213,13765,0,1754084649,13027.902569349993,19.471740929999214,53410.01120376 2025-08-01,21:44:11.000,213,10975224,14085,0,1754084650,13027.693743739997,19.43649528000242,53409.99024240001 2025-08-01,21:44:12.000,213,10975222,14085,0,1754084651,13027.511863369997,19.37305311000091,53409.92037120001 2025-08-01,21:44:13.000,213,10975202,13845,0,1754084652,13027.377137169991,19.31666006999876,53409.87146136001 2025-08-01,21:44:14.000,213,10975194,13725,0,1754084653,13027.316510379991,19.281414420001965,53409.91338408 2025-08-01,21:44:15.000,213,10975203,14045,0,1754084654,13027.25588358999,19.330758330004755,53409.85050000001 2025-08-01,21:44:16.000,213,10975264,13845,0,1754084655,13027.23567465999,19.337807460004115,53409.808577280004 2025-08-01,21:44:17.000,213,10975190,14165,0,1754084656,13027.28282883,19.351905720002833,53409.829538640006 2025-08-01,21:44:18.000,213,10975223,14005,0,1754084657,13027.34345562,19.38715136999963,53409.76665456 2025-08-01,21:44:19.000,213,10975210,13645,0,1754084658,13027.451236579996,19.42944615000306,53409.73870608 2025-08-01,21:44:20.000,213,10975222,13885,0,1754084659,13027.572490159997,19.506986580003286,53409.64787352 2025-08-01,21:44:21.000,213,10975241,13885,0,1754084660,13027.713952669998,19.570428750004794,53409.61992504 2025-08-01,21:44:22.000,213,10975220,13925,0,1754084661,13027.949723519989,19.61272353000095,53409.62691216 2025-08-01,21:44:23.000,213,10975221,14045,0,1754084662,13028.097922339999,19.676165700002457,53409.61992504 2025-08-01,21:44:24.000,213,10975218,14005,0,1754084663,13028.23264853999,19.66206744000374,53409.65486064001 2025-08-01,21:44:25.000,213,10975268,14005,0,1754084664,13028.32022057,19.711411349999253,53409.59896368 2025-08-01,21:44:26.000,213,10975208,13885,0,1754084665,13028.326956879995,19.647969179997745,53409.591976560005 2025-08-01,21:44:27.000,213,10975227,14085,0,1754084666,13028.27980271,19.60567440000159,53409.65486064001 2025-08-01,21:44:28.000,213,10975227,14085,0,1754084667,13028.165285439994,19.54223223000008,53409.71774472 2025-08-01,21:44:29.000,213,10975231,13725,0,1754084668,13027.976668759999,19.492888320004568,53409.759667440005 2025-08-01,21:44:30.000,213,10975223,13885,0,1754084669,13027.734161599998,19.43649528000242,53409.69678336 2025-08-01,21:44:31.000,213,10975241,13845,0,1754084670,13027.383873480001,19.344856590003474,53409.73171896001 2025-08-01,21:44:32.000,213,10975242,14165,0,1754084671,13026.97969488,19.288463550001325,53409.64787352 2025-08-01,21:44:33.000,213,10975234,14285,0,1754084672,13026.582252589993,19.20387399000174,53409.62691216 2025-08-01,21:44:34.000,213,10975211,14045,0,1754084673,13026.252173399997,19.168628339997667,53409.59896368 2025-08-01,21:44:35.000,213,10975235,13645,0,1754084674,13025.89514896999,19.14043182000023,53409.591976560005 2025-08-01,21:44:36.000,213,10975223,14005,0,1754084675,13025.61222394999,19.15453007999895,53409.52210536 2025-08-01,21:44:37.000,213,10975258,14125,0,1754084676,13025.443816199993,19.217972250000457,53409.48716976001 2025-08-01,21:44:38.000,213,10975236,13965,0,1754084677,13025.362980479993,19.246168769997894,53409.41031144 2025-08-01,21:44:39.000,213,10975231,14045,0,1754084678,13025.302353689993,19.344856590003474,53409.34044024 2025-08-01,21:44:40.000,213,10975203,14005,0,1754084679,13025.369716789988,19.37305311000091,53409.34742736001 2025-08-01,21:44:41.000,213,10975194,14005,0,1754084680,13025.538124539999,19.42944615000306,53409.19371072 2025-08-01,21:44:42.000,213,10975180,14005,0,1754084681,13025.69979598,19.478790059998573,53409.10986528001 2025-08-01,21:44:43.000,213,10975218,13925,0,1754084682,13025.77389538999,19.528133970001363,53409.039994080005 2025-08-01,21:44:44.000,213,10975214,13965,0,1754084683,13025.88167635,19.59862527000223,53409.00505848 2025-08-01,21:44:45.000,213,10975223,13925,0,1754084684,13025.908621589995,19.65501831000438,53408.98409712001 2025-08-01,21:44:46.000,213,10975209,13725,0,1754084685,13025.87494003999,19.78190265000012,53408.91422592001 2025-08-01,21:44:47.000,213,10975249,14165,0,1754084686,13025.746950149995,19.873541339999065,53408.872303200005 2025-08-01,21:44:48.000,213,10975251,14005,0,1754084687,13025.69305966999,19.986327420003363,53408.84435472001 2025-08-01,21:44:49.000,213,10975239,14005,0,1754084688,13025.578542399999,20.06386785000359,53408.753522160005 2025-08-01,21:44:50.000,213,10975196,13845,0,1754084689,13025.571806089989,20.092064370001026,53408.69762520001 2025-08-01,21:44:51.000,213,10975206,14125,0,1754084690,13025.571806089989,20.106162629999744,53408.71159944 2025-08-01,21:44:52.000,213,10975235,13885,0,1754084691,13025.538124539999,20.134359150004457,53408.704612320005 2025-08-01,21:44:53.000,213,10975215,13965,0,1754084692,13025.605487639994,20.162555670001893,53408.67666384001 2025-08-01,21:44:54.000,213,10975186,14285,0,1754084693,13025.585278709994,20.19780131999869,53408.71858656 2025-08-01,21:44:55.000,213,10975170,14125,0,1754084694,13025.531388229989,20.19780131999869,53408.72557368001 2025-08-01,21:44:56.000,213,10975198,14085,0,1754084695,13025.511179299989,20.254194360000838,53408.69063808 2025-08-01,21:44:57.000,213,10975253,13925,0,1754084696,13025.430343579988,20.28944001000491,53408.71858656 2025-08-01,21:44:58.000,213,10975210,13805,0,1754084697,13025.396662029998,20.317636530002346,53408.72557368001 2025-08-01,21:44:59.000,213,10975210,13885,0,1754084698,13025.336035239998,20.36698043999786,53408.7325608 2025-08-01,21:45:00.000,213,10975217,13885,0,1754084699,13025.342771549993,20.451570000004722,53408.64871536001 2025-08-01,21:45:01.000,213,10975184,14165,0,1754084700,13025.288881070002,20.500913910000236,53408.655702480006 2025-08-01,21:45:02.000,213,10975230,13845,0,1754084701,13025.295617379998,20.550257820003026,53408.634741120004 2025-08-01,21:45:03.000,213,10975257,13805,0,1754084702,13025.241726899992,20.59255259999918,53408.62076688 2025-08-01,21:45:04.000,213,10975221,14005,0,1754084703,13025.120473319992,20.529110429997672,53408.61377976 2025-08-01,21:45:05.000,213,10975229,14085,0,1754084704,13024.952065569996,20.43042260999937,53408.55788280001 2025-08-01,21:45:06.000,213,10975190,13925,0,1754084705,13024.810603059996,20.261243490000197,53408.56486992 2025-08-01,21:45:07.000,213,10975204,13965,0,1754084706,13024.56135959,20.035671329998877,53408.50198584 2025-08-01,21:45:08.000,213,10975264,14005,0,1754084707,13024.332325049989,19.78190265000012,53408.48102448001 2025-08-01,21:45:09.000,213,10975212,13725,0,1754084708,13024.123499439993,19.514035710002645,53408.50198584 2025-08-01,21:45:10.000,213,10975196,14125,0,1754084709,13023.968564310002,19.295512680000684,53408.418140400005 2025-08-01,21:45:11.000,213,10975182,13805,0,1754084710,13023.921410139992,19.126333560001513,53408.42512752 2025-08-01,21:45:12.000,213,10975248,13965,0,1754084711,13023.820365489992,19.076989649998723,53408.418140400005 2025-08-01,21:45:13.000,213,10975254,13965,0,1754084712,13023.860783349992,19.105186170003435,53408.39019192001 2025-08-01,21:45:14.000,213,10975216,14085,0,1754084713,13023.928146450002,19.210923120001098,53408.36224344001 2025-08-01,21:45:15.000,213,10975258,14045,0,1754084714,13024.008982170002,19.38715136999963,53408.28538512 2025-08-01,21:45:16.000,213,10975205,13725,0,1754084715,13024.116763129998,19.56337961999816,53408.278398 2025-08-01,21:45:17.000,213,10975219,13925,0,1754084716,13024.231280399988,19.718460479998612,53408.25743664 2025-08-01,21:45:18.000,213,10975209,13885,0,1754084717,13024.312116119989,19.901737860003777,53408.26442376001 2025-08-01,21:45:19.000,213,10975247,14045,0,1754084718,13024.339061359999,20.077966110002308,53408.26442376001 2025-08-01,21:45:20.000,213,10975232,13925,0,1754084719,13024.426633389994,20.24714523000148,53408.23647528 2025-08-01,21:45:21.000,213,10975263,14125,0,1754084720,13024.53441434999,20.43042260999937,53408.2085268 2025-08-01,21:45:22.000,213,10975258,14045,0,1754084721,13024.69608578999,20.63484738000261,53408.21551392 2025-08-01,21:45:23.000,213,10975201,13925,0,1754084722,13024.83754829999,20.789928240003064,53408.201539680005 2025-08-01,21:45:24.000,213,10975251,14045,0,1754084723,13025.019428669992,20.923861709998164,53408.21551392 2025-08-01,21:45:25.000,213,10975228,13845,0,1754084724,13025.086791770002,21.085991699997976,53408.17359120001 2025-08-01,21:45:26.000,213,10975244,13965,0,1754084725,13025.107000700002,21.198777780002274,53408.1386556 2025-08-01,21:45:27.000,213,10975251,14165,0,1754084726,13025.140682249992,21.304514729999937,53408.04083592 2025-08-01,21:45:28.000,213,10975235,13645,0,1754084727,13025.005956050001,21.396153419998882,53408.0687844 2025-08-01,21:45:29.000,213,10975207,13925,0,1754084728,13024.898175089991,21.360907770002086,53408.02686168001 2025-08-01,21:45:30.000,213,10975261,14005,0,1754084729,13024.82407568,21.325662119998015,53408.06179728 2025-08-01,21:45:31.000,213,10975215,14045,0,1754084730,13024.65566792999,21.177630390004197,53408.02686168001 2025-08-01,21:45:32.000,213,10975196,13845,0,1754084731,13024.51420541999,21.036647790002462,53408.06179728 2025-08-01,21:45:33.000,213,10975263,14205,0,1754084732,13024.446842319994,20.916812579998805,53408.09673288001 2025-08-01,21:45:34.000,213,10975229,13925,0,1754084733,13024.41316076999,20.8181247600005,53408.11769424 2025-08-01,21:45:35.000,213,10975204,14045,0,1754084734,13024.366006599994,20.69124042000476,53408.11769424 2025-08-01,21:45:36.000,213,10975210,13965,0,1754084735,13024.419897079999,20.64894564000133,53408.152629840006 2025-08-01,21:45:37.000,213,10975248,13965,0,1754084736,13024.352533979989,20.627798250003252,53408.131668480004 2025-08-01,21:45:38.000,213,10975193,13925,0,1754084737,13024.271698259989,20.64189651000197,53408.14564272001 2025-08-01,21:45:39.000,213,10975223,13845,0,1754084738,13024.123499439993,20.59255259999918,53408.02686168001 2025-08-01,21:45:40.000,213,10975227,13965,0,1754084739,13023.988773240002,20.620749120003893,53408.01987456 2025-08-01,21:45:41.000,213,10975192,13925,0,1754084740,13023.786683940001,20.578454340000462,53407.95699048001 2025-08-01,21:45:42.000,213,10975190,14085,0,1754084741,13023.611539879996,20.58550346999982,53407.97795184001 2025-08-01,21:45:43.000,213,10975224,13965,0,1754084742,13023.40271427,20.564356080001744,53407.87314504 2025-08-01,21:45:44.000,213,10975226,13925,0,1754084743,13023.267988069994,20.613699990004534,53407.88013216 2025-08-01,21:45:45.000,213,10975212,13765,0,1754084744,13023.187152349994,20.65599477000069,53407.84519656 2025-08-01,21:45:46.000,213,10975193,14005,0,1754084745,13023.119789249999,20.712387810002838,53407.78231248 2025-08-01,21:45:47.000,213,10975191,14085,0,1754084746,13023.072635079989,20.8181247600005,53407.76135112001 2025-08-01,21:45:48.000,213,10975278,13885,0,1754084747,13023.119789249999,20.923861709998164,53407.74038976001 2025-08-01,21:45:49.000,213,10975216,13845,0,1754084748,13023.160207109999,21.05779518000054,53407.72641552 2025-08-01,21:45:50.000,213,10975237,14285,0,1754084749,13023.267988069994,21.170581260004838,53407.70545416 2025-08-01,21:45:51.000,213,10975224,13925,0,1754084750,13023.34208748,21.311563859999296,53407.6146216 2025-08-01,21:45:52.000,213,10975230,13965,0,1754084751,13023.44313213,21.45959559000039,53407.72641552 2025-08-01,21:45:53.000,213,10975246,14005,0,1754084752,13023.52396785,21.5230377600019,53407.55173752001 2025-08-01,21:45:54.000,213,10975225,13645,0,1754084753,13023.58459464,21.69221688000107,53407.57269888001 2025-08-01,21:45:55.000,213,10975180,14005,0,1754084754,13023.672166669996,21.74156079000386,53407.50282768001 2025-08-01,21:45:56.000,213,10975191,13885,0,1754084755,13023.726057150001,21.790904699999373,53407.52378904001 2025-08-01,21:45:57.000,213,10975198,14085,0,1754084756,13023.779947629992,21.847297740001522,53407.4399436 2025-08-01,21:45:58.000,213,10975225,13845,0,1754084757,13023.827101800001,21.8684451299996,53407.4399436 2025-08-01,21:45:59.000,213,10975241,13885,0,1754084758,13023.860783349992,21.938936430000467,53407.530776160005 2025-08-01,21:46:00.000,213,10975184,14245,0,1754084759,13023.820365489992,21.981231210003898,53407.39802088 2025-08-01,21:46:01.000,213,10975179,14045,0,1754084760,13023.786683940001,21.981231210003898,53407.44693072 2025-08-01,21:46:02.000,213,10975182,14005,0,1754084761,13023.705848220001,21.931887300001108,53407.42596936001 2025-08-01,21:46:03.000,213,10975259,13965,0,1754084762,13023.56438571,21.882543389998318,53407.37705952 2025-08-01,21:46:04.000,213,10975232,13845,0,1754084763,13023.30166962,21.826150350003445,53407.43295648001 2025-08-01,21:46:05.000,213,10975178,14245,0,1754084764,13023.012008289988,21.7345116600045,53407.45391784001 2025-08-01,21:46:06.000,213,10975213,13845,0,1754084765,13022.756028509997,21.671069490002992,53407.4399436 2025-08-01,21:46:07.000,213,10975199,13965,0,1754084766,13022.479839799991,21.565332539998053,53407.48885344 2025-08-01,21:46:08.000,213,10975170,13885,0,1754084767,13022.392267769996,21.487792109997827,53407.40500800001 2025-08-01,21:46:09.000,213,10975191,13925,0,1754084768,13022.3451136,21.367956900001445,53407.4399436 2025-08-01,21:46:10.000,213,10975221,14045,0,1754084769,13022.40574039,21.311563859999296,53407.39802088 2025-08-01,21:46:11.000,213,10975243,13725,0,1754084770,13022.567411830001,21.23402342999907,53407.44693072 2025-08-01,21:46:12.000,213,10975245,13765,0,1754084771,13022.729083270002,21.149433869999484,53407.481866320006 2025-08-01,21:46:13.000,213,10975199,13885,0,1754084772,13022.884018399993,21.09304083000461,53407.411995120005 2025-08-01,21:46:14.000,213,10975225,13725,0,1754084773,13023.025480909993,20.987303879999672,53407.363085280005 2025-08-01,21:46:15.000,213,10975215,13725,0,1754084774,13023.113052939989,20.945009100003517,53407.293214080004 2025-08-01,21:46:16.000,213,10975228,13845,0,1754084775,13023.146734489994,20.973205620000954,53407.244304240005 2025-08-01,21:46:17.000,213,10975198,13885,0,1754084776,13023.086107699994,20.99435300999903,53407.314175440006 2025-08-01,21:46:18.000,213,10975233,13765,0,1754084777,13022.998535669998,20.959107360002236,53407.27225272 2025-08-01,21:46:19.000,213,10975230,13925,0,1754084778,13022.823391609993,20.99435300999903,53407.293214080004 2025-08-01,21:46:20.000,213,10975231,13805,0,1754084779,13022.702138029992,21.015500400004385,53407.23731712001 2025-08-01,21:46:21.000,213,10975208,13845,0,1754084780,13022.688665410002,21.00140213999839,53407.293214080004 2025-08-01,21:46:22.000,213,10975185,13885,0,1754084781,13022.708874340002,20.966156490001595,53407.30718832001 2025-08-01,21:46:23.000,213,10975242,13765,0,1754084782,13022.816655299997,20.966156490001595,53407.32116256 2025-08-01,21:46:24.000,213,10975217,13725,0,1754084783,13022.958117809998,20.980254750000313,53407.34911104 2025-08-01,21:46:25.000,213,10975251,14125,0,1754084784,13023.106316629994,20.966156490001595,53407.32116256 2025-08-01,21:46:26.000,213,10975225,14045,0,1754084785,13023.247779139994,20.916812579998805,53407.32814968 2025-08-01,21:46:27.000,213,10975208,13845,0,1754084786,13023.39597795999,20.86041954000393,53407.30718832001 2025-08-01,21:46:28.000,213,10975185,13725,0,1754084787,13023.550913089995,20.86041954000393,53407.33513680001 2025-08-01,21:46:29.000,213,10975254,13765,0,1754084788,13023.692375599996,20.775829980004346,53407.3002012 2025-08-01,21:46:30.000,213,10975243,13765,0,1754084789,13023.901201209992,20.740584330000274,53407.32814968 2025-08-01,21:46:31.000,213,10975222,13765,0,1754084790,13024.069608960002,20.70533868000348,53407.314175440006 2025-08-01,21:46:32.000,213,10975215,14325,0,1754084791,13024.278434569998,20.740584330000274,53407.25827848001 2025-08-01,21:46:33.000,213,10975261,13805,0,1754084792,13024.5007328,20.712387810002838,53407.26526560001 2025-08-01,21:46:34.000,213,10975205,13925,0,1754084793,13024.7028221,20.69124042000476,53407.3002012 2025-08-01,21:46:35.000,213,10975235,13965,0,1754084794,13024.86449354,20.733535200000915,53407.30718832001 2025-08-01,21:46:36.000,213,10975216,13885,0,1754084795,13024.985747120001,20.733535200000915,53407.34911104 2025-08-01,21:46:37.000,213,10975229,13885,0,1754084796,13025.086791770002,20.684191289998125,53407.4399436 2025-08-01,21:46:38.000,213,10975235,14125,0,1754084797,13025.073319149997,20.620749120003893,53407.46789208 2025-08-01,21:46:39.000,213,10975229,13925,0,1754084798,13025.080055459992,20.515012169998954,53407.53776328 2025-08-01,21:46:40.000,213,10975206,14125,0,1754084799,13025.066582840002,20.43042260999937,53407.6146216 2025-08-01,21:46:41.000,213,10975212,14045,0,1754084800,13025.066582840002,20.29648914000427,53407.6146216 2025-08-01,21:46:42.000,213,10975219,14125,0,1754084801,13025.080055459992,20.141408280003816,53407.649557200006 2025-08-01,21:46:43.000,213,10975212,14085,0,1754084802,13025.154154869997,20.04976959000487,53407.65654432 2025-08-01,21:46:44.000,213,10975230,13885,0,1754084803,13025.248463210002,20.00042568000208,53407.649557200006 2025-08-01,21:46:45.000,213,10975209,13885,0,1754084804,13025.396662029998,19.979278290004004,53407.69147992001 2025-08-01,21:46:46.000,213,10975225,14045,0,1754084805,13025.598751329999,19.95813089999865,53407.698467040005 2025-08-01,21:46:47.000,213,10975226,13765,0,1754084806,13025.7806317,19.993376550002722,53407.77532536 2025-08-01,21:46:48.000,213,10975230,14045,0,1754084807,13026.03661147999,19.979278290004004,53407.84519656 2025-08-01,21:46:49.000,213,10975191,14125,0,1754084808,13026.306063880002,20.0145239400008,53407.8242352 2025-08-01,21:46:50.000,213,10975184,13885,0,1754084809,13026.487944250002,19.993376550002722,53407.85917080001 2025-08-01,21:46:51.000,213,10975261,13965,0,1754084810,13026.716978789998,19.986327420003363,53407.80327384 2025-08-01,21:46:52.000,213,10975228,14325,0,1754084811,13026.93254070999,19.986327420003363,53407.83122232 2025-08-01,21:46:53.000,213,10975190,13805,0,1754084812,13027.11442107999,19.944032639999932,53407.92904200001 2025-08-01,21:46:54.000,213,10975176,14045,0,1754084813,13027.25588358999,19.901737860003777,53407.95699048001 2025-08-01,21:46:55.000,213,10975244,13845,0,1754084814,13027.431027649996,19.79600090999884,53408.00590032001 2025-08-01,21:46:56.000,213,10975199,14005,0,1754084815,13027.538808609992,19.676165700002457,53408.131668480004 2025-08-01,21:46:57.000,213,10975225,13685,0,1754084816,13027.660062189992,19.535183100000722,53408.18057832 2025-08-01,21:46:58.000,213,10975216,14005,0,1754084817,13027.747634220003,19.41534789000434,53408.22948816 2025-08-01,21:46:59.000,213,10975180,13925,0,1754084818,13027.821733629993,19.267316160003247,53408.25743664 2025-08-01,21:47:00.000,213,10975240,13845,0,1754084819,13027.909305659989,19.15453007999895,53408.28538512 2025-08-01,21:47:01.000,213,10975220,13685,0,1754084820,13027.976668759999,19.041744000001927,53408.39717904 2025-08-01,21:47:02.000,213,10975228,14005,0,1754084821,13028.044031859994,18.985350959999778,53408.488011600006 2025-08-01,21:47:03.000,213,10975231,13925,0,1754084822,13028.097922339999,18.95715444000234,53408.54390856 2025-08-01,21:47:04.000,213,10975228,14165,0,1754084823,13028.17875806,18.97125270000106,53408.59980552001 2025-08-01,21:47:05.000,213,10975205,14165,0,1754084824,13028.205703299995,19.02764574000321,53408.634741120004 2025-08-01,21:47:06.000,213,10975184,14045,0,1754084825,13028.3404295,19.069940519999363,53408.71858656 2025-08-01,21:47:07.000,213,10975181,13885,0,1754084826,13028.43473783999,19.18272660000366,53408.76050928 2025-08-01,21:47:08.000,213,10975194,14005,0,1754084827,13028.609881899996,19.274365290002606,53408.802432000004 2025-08-01,21:47:09.000,213,10975200,13965,0,1754084828,13028.845652750002,19.302561810000043,53408.89326456001 2025-08-01,21:47:10.000,213,10975203,14005,0,1754084829,13029.121841459993,19.408298759997706,53408.98409712001 2025-08-01,21:47:11.000,213,10975208,14245,0,1754084830,13029.424975409995,19.394200499998988,53409.01204560001 2025-08-01,21:47:12.000,213,10975241,14045,0,1754084831,13029.734845669991,19.443544410001778,53409.05396832 2025-08-01,21:47:13.000,213,10975223,14005,0,1754084832,13030.017770689992,19.4223970200037,53409.1168524 2025-08-01,21:47:14.000,213,10975237,13885,0,1754084833,13030.273750469998,19.450593540001137,53409.19371072 2025-08-01,21:47:15.000,213,10975195,14005,0,1754084834,13030.482576079994,19.485839189997932,53409.23563344 2025-08-01,21:47:16.000,213,10975202,13605,0,1754084835,13030.725083239995,19.54223223000008,53409.33345312 2025-08-01,21:47:17.000,213,10975230,14205,0,1754084836,13030.83286419999,19.626821789999667,53409.41729856001 2025-08-01,21:47:18.000,213,10975248,13965,0,1754084837,13030.994535639991,19.697313090000534,53409.53607960001 2025-08-01,21:47:19.000,213,10975227,13885,0,1754084838,13031.129261839997,19.732558740004606,53409.675822 2025-08-01,21:47:20.000,213,10975241,13725,0,1754084839,13031.142734460002,19.746657000003324,53409.65486064001 2025-08-01,21:47:21.000,213,10975210,13925,0,1754084840,13031.216833869992,19.753706130002683,53409.759667440005 2025-08-01,21:47:22.000,213,10975200,13965,0,1754084841,13031.203361250002,19.746657000003324,53409.829538640006 2025-08-01,21:47:23.000,213,10975224,13685,0,1754084842,13031.223570180002,19.683214830001816,53409.87146136001 2025-08-01,21:47:24.000,213,10975225,14245,0,1754084843,13031.196624939992,19.683214830001816,53409.91338408 2025-08-01,21:47:25.000,213,10975174,13925,0,1754084844,13031.156207079992,19.65501831000438,53410.0601136 2025-08-01,21:47:26.000,213,10975192,14125,0,1754084845,13031.169679699997,19.647969179997745,53410.15793328001 2025-08-01,21:47:27.000,213,10975262,14005,0,1754084846,13031.169679699997,19.640920049998385,53410.13697192001 2025-08-01,21:47:28.000,213,10975218,13805,0,1754084847,13031.210097559997,19.647969179997745,53410.20684312001 2025-08-01,21:47:29.000,213,10975190,13845,0,1754084848,13031.250515419997,19.61272353000095,53410.29068856 2025-08-01,21:47:30.000,213,10975207,14005,0,1754084849,13031.317878519993,19.54223223000008,53410.36055976 2025-08-01,21:47:31.000,213,10975221,13885,0,1754084850,13031.385241620002,19.514035710002645,53410.42344384001 2025-08-01,21:47:32.000,213,10975218,13925,0,1754084851,13031.472813649998,19.450593540001137,53410.479340800004 2025-08-01,21:47:33.000,213,10975174,14205,0,1754084852,13031.513231509998,19.401249629998347,53410.60510896 2025-08-01,21:47:34.000,213,10975199,13845,0,1754084853,13031.472813649998,19.443544410001778,53410.612096079996 2025-08-01,21:47:35.000,213,10975238,13725,0,1754084854,13031.358296379993,19.535183100000722,53410.66100592001 2025-08-01,21:47:36.000,213,10975232,14085,0,1754084855,13031.290933279997,19.59157614000287,53410.68196728 2025-08-01,21:47:37.000,213,10975217,14045,0,1754084856,13031.263988040002,19.647969179997745,53410.68895440001 2025-08-01,21:47:38.000,213,10975248,13685,0,1754084857,13031.183152320002,19.72550960999797,53410.73087712 2025-08-01,21:47:39.000,213,10975207,13885,0,1754084858,13031.203361250002,19.82419743000355,53410.77279984 2025-08-01,21:47:40.000,213,10975195,13845,0,1754084859,13031.250515419997,19.894688730004418,53410.77279984 2025-08-01,21:47:41.000,213,10975218,13885,0,1754084860,13031.317878519993,20.042720459998236,53410.73087712 2025-08-01,21:47:42.000,213,10975233,14285,0,1754084861,13031.432395789998,20.211899580004683,53410.80074832 2025-08-01,21:47:43.000,213,10975195,14165,0,1754084862,13031.466077339988,20.36698043999786,53410.78677408001 2025-08-01,21:47:44.000,213,10975204,14045,0,1754084863,13031.560385679993,20.522061299998313,53410.82170968 2025-08-01,21:47:45.000,213,10975208,14125,0,1754084864,13031.668166639989,20.627798250003252,53410.898568 2025-08-01,21:47:46.000,213,10975194,13885,0,1754084865,13031.762474979994,20.70533868000348,53410.95446496001 2025-08-01,21:47:47.000,213,10975218,14085,0,1754084866,13031.823101769995,20.747633459999633,53411.03132328 2025-08-01,21:47:48.000,213,10975232,14165,0,1754084867,13031.76921128999,20.775829980004346,53411.15709144 2025-08-01,21:47:49.000,213,10975210,14085,0,1754084868,13031.641221399994,20.76173171999835,53411.101194480005 2025-08-01,21:47:50.000,213,10975205,13965,0,1754084869,13031.479549959993,20.747633459999633,53411.16407856001 2025-08-01,21:47:51.000,213,10975212,14045,0,1754084870,13031.371768999998,20.70533868000348,53411.18503992 2025-08-01,21:47:52.000,213,10975203,14085,0,1754084871,13031.210097559997,20.620749120003893,53411.247924 2025-08-01,21:47:53.000,213,10975227,14045,0,1754084872,13031.075371359992,20.550257820003026,53411.24093688001 2025-08-01,21:47:54.000,213,10975195,14005,0,1754084873,13030.947381469996,20.46566826000344,53411.268885360005 2025-08-01,21:47:55.000,213,10975222,14005,0,1754084874,13030.88001837,20.395176960002573,53411.27587248 2025-08-01,21:47:56.000,213,10975222,13965,0,1754084875,13030.73181954999,20.395176960002573,53411.268885360005 2025-08-01,21:47:57.000,213,10975213,13805,0,1754084876,13030.67792907,20.388127830003214,53411.25491112 2025-08-01,21:47:58.000,213,10975209,13805,0,1754084877,13030.63751121,20.3599313099985,53411.24093688001 2025-08-01,21:47:59.000,213,10975214,13605,0,1754084878,13030.583620729994,20.317636530002346,53411.219975520005 2025-08-01,21:48:00.000,213,10975222,13885,0,1754084879,13030.57014810999,20.352882179999142,53411.19202704001 2025-08-01,21:48:01.000,213,10975209,13565,0,1754084880,13030.644247519995,20.374029570004495,53411.268885360005 2025-08-01,21:48:02.000,213,10975205,13925,0,1754084881,13030.846336819995,20.437471739998728,53411.28984672001 2025-08-01,21:48:03.000,213,10975197,13925,0,1754084882,13030.954117779991,20.536159560004307,53411.25491112 2025-08-01,21:48:04.000,213,10975196,13845,0,1754084883,13031.183152320002,20.663043900000048,53411.32478232 2025-08-01,21:48:05.000,213,10975253,14085,0,1754084884,13031.398714239993,20.83222301999922,53411.317795200004 2025-08-01,21:48:06.000,213,10975202,13925,0,1754084885,13031.587330919989,20.945009100003517,53411.35971792001 2025-08-01,21:48:07.000,213,10975210,14005,0,1754084886,13031.742266049994,20.980254750000313,53411.40862776001 2025-08-01,21:48:08.000,213,10975187,14125,0,1754084887,13031.91067379999,21.11418822000269,53411.35971792001 2025-08-01,21:48:09.000,213,10975215,14045,0,1754084888,13031.944355349995,21.22697429999971,53411.387666400005 2025-08-01,21:48:10.000,213,10975223,13845,0,1754084889,13031.99150951999,21.325662119998015,53411.47849896001 2025-08-01,21:48:11.000,213,10975212,13965,0,1754084890,13031.95109165999,21.396153419998882,53411.53439592 2025-08-01,21:48:12.000,213,10975179,14085,0,1754084891,13031.802892839994,21.47369384999911,53411.53439592 2025-08-01,21:48:13.000,213,10975209,14045,0,1754084892,13031.607539849989,21.47369384999911,53411.61125424 2025-08-01,21:48:14.000,213,10975203,14085,0,1754084893,13031.385241620002,21.47369384999911,53411.653176960004 2025-08-01,21:48:15.000,213,10975180,13925,0,1754084894,13031.176416009992,21.396153419998882,53411.723048160005 2025-08-01,21:48:16.000,213,10975239,13925,0,1754084895,13030.94064516,21.353858640002727,53411.75099664 2025-08-01,21:48:17.000,213,10975221,13965,0,1754084896,13030.745292169995,21.26926908000314,53411.75099664 2025-08-01,21:48:18.000,213,10975198,13885,0,1754084897,13030.52973024999,21.198777780002274,53411.71606104001 2025-08-01,21:48:19.000,213,10975206,13805,0,1754084898,13030.448894529989,21.0648443099999,53411.723048160005 2025-08-01,21:48:20.000,213,10975208,13725,0,1754084899,13030.334377259998,20.987303879999672,53411.70907392 2025-08-01,21:48:21.000,213,10975202,13805,0,1754084900,13030.165969510002,20.980254750000313,53411.68112544 2025-08-01,21:48:22.000,213,10975175,14005,0,1754084901,13030.024507000002,20.909763449999446,53411.723048160005 2025-08-01,21:48:23.000,213,10975187,14245,0,1754084902,13029.862835560001,20.81107563000114,53411.653176960004 2025-08-01,21:48:24.000,213,10975219,13845,0,1754084903,13029.69442780999,20.82517388999986,53411.66016408 2025-08-01,21:48:25.000,213,10975208,13885,0,1754084904,13029.51254743999,20.81107563000114,53411.66016408 2025-08-01,21:48:26.000,213,10975181,13885,0,1754084905,13029.29024920999,20.916812579998805,53411.64618984001 2025-08-01,21:48:27.000,213,10975219,14005,0,1754084906,13029.054478359998,21.022549530003744,53411.59029288 2025-08-01,21:48:28.000,213,10975204,13645,0,1754084907,13028.879334299992,21.149433869999484,53411.6322156 2025-08-01,21:48:29.000,213,10975195,14205,0,1754084908,13028.717662859992,21.26926908000314,53411.59728000001 2025-08-01,21:48:30.000,213,10975228,13965,0,1754084909,13028.549255109996,21.346809510003368,53411.59029288 2025-08-01,21:48:31.000,213,10975211,13885,0,1754084910,13028.47515569999,21.480742979998467,53411.63920272 2025-08-01,21:48:32.000,213,10975222,13925,0,1754084911,13028.306747949995,21.586479930003406,53411.58330576 2025-08-01,21:48:33.000,213,10975213,13805,0,1754084912,13028.11813127,21.656971230004274,53411.62522848001 2025-08-01,21:48:34.000,213,10975244,14125,0,1754084913,13027.976668759999,21.7345116600045,53411.618241359996 2025-08-01,21:48:35.000,213,10975204,13565,0,1754084914,13027.835206249998,21.790904699999373,53411.53439592 2025-08-01,21:48:36.000,213,10975212,14245,0,1754084915,13027.693743739997,21.87549425999896,53411.47849896001 2025-08-01,21:48:37.000,213,10975265,13965,0,1754084916,13027.599435399992,21.953034689999186,53411.51343456 2025-08-01,21:48:38.000,213,10975203,13885,0,1754084917,13027.606171710002,22.051722510004765,53411.506447440006 2025-08-01,21:48:39.000,213,10975232,13965,0,1754084918,13027.619644329992,22.03762424999877,53411.39465352 2025-08-01,21:48:40.000,213,10975203,14005,0,1754084919,13027.687007430002,22.023525990000053,53411.42958912001 2025-08-01,21:48:41.000,213,10975244,14005,0,1754084920,13027.855415179998,22.016476860000694,53411.45753760001 2025-08-01,21:48:42.000,213,10975201,13925,0,1754084921,13027.963196139994,21.967132949997904,53411.485486080004 2025-08-01,21:48:43.000,213,10975244,14165,0,1754084922,13028.023822929994,21.931887300001108,53411.41561488 2025-08-01,21:48:44.000,213,10975192,13925,0,1754084923,13027.963196139994,21.87549425999896,53411.422602 2025-08-01,21:48:45.000,213,10975174,13965,0,1754084924,13027.788052079988,21.889592519997677,53411.40164064 2025-08-01,21:48:46.000,213,10975209,14045,0,1754084925,13027.471445509997,21.889592519997677,53411.37369216 2025-08-01,21:48:47.000,213,10975241,14085,0,1754084926,13027.04032167,21.87549425999896,53411.35971792001 2025-08-01,21:48:48.000,213,10975170,14005,0,1754084927,13026.555307349998,21.80500295999809,53411.45753760001 2025-08-01,21:48:49.000,213,10975187,13965,0,1754084928,13026.01640254999,21.797953829998733,53411.338756560006 2025-08-01,21:48:50.000,213,10975213,13925,0,1754084929,13025.497706679998,21.769757310001296,53411.37369216 2025-08-01,21:48:51.000,213,10975200,13725,0,1754084930,13025.080055459992,21.783855570000014,53411.27587248 2025-08-01,21:48:52.000,213,10975202,13845,0,1754084931,13024.729767339995,21.783855570000014,53411.30382096 2025-08-01,21:48:53.000,213,10975248,13565,0,1754084932,13024.48052387,21.812052090004727,53411.28984672001 2025-08-01,21:48:54.000,213,10975210,13965,0,1754084933,13024.305379809994,21.847297740001522,53411.24093688001 2025-08-01,21:48:55.000,213,10975240,14125,0,1754084934,13024.285170879994,21.91778904000239,53411.18503992 2025-08-01,21:48:56.000,213,10975244,13885,0,1754084935,13024.224544089993,21.931887300001108,53411.1081816 2025-08-01,21:48:57.000,213,10975235,14125,0,1754084936,13024.318852429999,21.90369078000367,53411.07324600001 2025-08-01,21:48:58.000,213,10975243,13925,0,1754084937,13024.47378755999,21.938936430000467,53411.03132328 2025-08-01,21:48:59.000,213,10975226,13885,0,1754084938,13024.61525006999,21.967132949997904,53410.97542632001 2025-08-01,21:49:00.000,213,10975174,13885,0,1754084939,13024.77692150999,22.002378600001975,53410.94049072 2025-08-01,21:49:01.000,213,10975168,13965,0,1754084940,13024.918384019991,22.023525990000053,53410.835683920006 2025-08-01,21:49:02.000,213,10975210,14005,0,1754084941,13025.066582840002,22.023525990000053,53410.7937612 2025-08-01,21:49:03.000,213,10975197,14085,0,1754084942,13025.194572729997,21.981231210003898,53410.835683920006 2025-08-01,21:49:04.000,213,10975215,13925,0,1754084943,13025.221517969992,21.8684451299996,53410.814722560004 2025-08-01,21:49:05.000,213,10975232,13965,0,1754084944,13025.080055459992,21.783855570000014,53410.78677408001 2025-08-01,21:49:06.000,213,10975218,14085,0,1754084945,13024.877966159991,21.69926601000043,53410.84267104 2025-08-01,21:49:07.000,213,10975214,13885,0,1754084946,13024.48052387,21.614676450000843,53410.73786424001 2025-08-01,21:49:08.000,213,10975212,14005,0,1754084947,13024.002245859992,21.49484124000446,53410.73087712 2025-08-01,21:49:09.000,213,10975263,14045,0,1754084948,13023.45660474999,21.33976038000401,53410.765812720005 2025-08-01,21:49:10.000,213,10975226,13965,0,1754084949,13023.018744599998,21.163532129998202,53410.66100592001 2025-08-01,21:49:21.000,213,10975227,13885,0,1754084960,13022.931172569988,21.22697429999971,53409.808577280004 2025-08-01,21:49:22.000,213,10975266,14405,0,1754084961,13022.978326739998,21.2763182100025,53409.80159016001 2025-08-01,21:49:23.000,213,10975244,13965,0,1754084962,13022.951381499988,21.297465600000578,53409.808577280004 2025-08-01,21:49:24.000,213,10975189,13725,0,1754084963,13022.978326739998,21.304514729999937,53409.79460304 2025-08-01,21:49:25.000,213,10975189,13765,0,1754084964,13022.863809469993,21.353858640002727,53409.7456932 2025-08-01,21:49:26.000,213,10975235,13925,0,1754084965,13022.850336850002,21.33271125000465,53409.7456932 2025-08-01,21:49:27.000,213,10975178,13925,0,1754084966,13022.762764819992,21.325662119998015,53409.78062880001 2025-08-01,21:49:28.000,213,10975192,14045,0,1754084967,13022.715610649997,21.2763182100025,53409.808577280004 2025-08-01,21:49:29.000,213,10975233,14005,0,1754084968,13022.587620760001,21.24107255999843,53409.759667440005 2025-08-01,21:49:30.000,213,10975229,14085,0,1754084969,13022.459630869991,21.205826910001633,53409.79460304 2025-08-01,21:49:51.000,213,10975208,14245,0,1754084990,13023.429659509995,20.536159560004307,53409.78761592 2025-08-01,21:49:52.000,213,10975173,14005,0,1754084991,13023.49702260999,20.493864780000877,53409.8155644 2025-08-01,21:49:53.000,213,10975176,13965,0,1754084992,13023.51723153999,20.41632435000065,53409.85748712 2025-08-01,21:49:54.000,213,10975180,13725,0,1754084993,13023.887728590002,20.324685660001705,53410.20684312001 2025-08-01,21:49:55.000,213,10975183,14045,0,1754084994,13023.934882759997,20.218948710004042,53410.20684312001 2025-08-01,21:49:56.000,213,10975214,14005,0,1754084995,13023.995509549997,20.07091698000295,53410.34658552 2025-08-01,21:49:57.000,213,10975183,13965,0,1754084996,13023.968564310002,19.95108176999929,53410.28370144001 2025-08-01,21:49:58.000,213,10975191,14045,0,1754084997,13023.887728590002,19.7678043900014,53410.31863704 2025-08-01,21:49:59.000,213,10975207,14085,0,1754084998,13023.840574419992,19.65501831000438,53410.332611280006 2025-08-01,21:50:00.000,213,10975141,14085,0,1754084999,13023.611539879996,19.485839189997932,53410.332611280006 2025-08-01,21:50:01.000,213,10975215,14005,0,1754085000,13023.092844009989,19.38010224000027,53409.99024240001 2025-08-01,21:50:02.000,213,10975176,13965,0,1754085001,13022.951381499988,19.239119639998535,53409.976268160004 2025-08-01,21:50:03.000,213,10975152,13885,0,1754085002,13022.836864229997,19.19682486000238,53409.9553068 2025-08-01,21:50:04.000,213,10975193,13885,0,1754085003,13022.809918990002,19.15453007999895,53410.00421664 2025-08-01,21:50:05.000,213,10975164,14085,0,1754085004,13022.836864229997,19.15453007999895,53410.03216512 2025-08-01,21:50:06.000,213,10975167,14245,0,1754085005,13022.998535669998,19.119284430002153,53410.0601136 2025-08-01,21:50:07.000,213,10975208,14085,0,1754085006,13023.241042829999,19.18977573000302,53410.07408784 2025-08-01,21:50:08.000,213,10975228,14245,0,1754085007,13023.47681367999,19.260267030003888,53410.12299768 2025-08-01,21:50:09.000,213,10975178,14085,0,1754085008,13023.64522143,19.358954850002192,53410.17889464 2025-08-01,21:50:10.000,213,10975209,13885,0,1754085009,13023.786683940001,19.499937450003927,53410.18588176001 2025-08-01,21:50:11.000,213,10975177,13965,0,1754085010,13023.840574419992,19.647969179997745,53410.15793328001 2025-08-01,21:50:12.000,213,10975204,13925,0,1754085011,13023.793420249996,19.83124656000291,53410.17889464 2025-08-01,21:50:13.000,213,10975217,14165,0,1754085012,13023.827101800001,20.05681872000423,53410.15094616 2025-08-01,21:50:14.000,213,10975197,14285,0,1754085013,13023.820365489992,20.23304697000276,53410.20684312001 2025-08-01,21:50:15.000,213,10975208,14005,0,1754085014,13023.833838109997,20.381078700003854,53410.199856 2025-08-01,21:50:16.000,213,10975191,13725,0,1754085015,13023.948355380002,20.507963039999595,53410.199856 2025-08-01,21:50:17.000,213,10975183,14085,0,1754085016,13023.995509549997,20.59255259999918,53410.24177872 2025-08-01,21:50:18.000,213,10975204,13925,0,1754085017,13024.056136339997,20.6066508599979,53410.25575296001 2025-08-01,21:50:19.000,213,10975226,13845,0,1754085018,13024.110026820003,20.6066508599979,53410.29068856 2025-08-01,21:50:20.000,213,10975210,13765,0,1754085019,13024.163917299993,20.613699990004534,53410.311649920004 2025-08-01,21:50:21.000,213,10975247,14005,0,1754085020,13024.170653609988,20.620749120003893,53410.31863704 2025-08-01,21:50:22.000,213,10975197,14285,0,1754085021,13024.184126229993,20.670093029999407,53410.36754688 2025-08-01,21:50:23.000,213,10975198,14085,0,1754085022,13024.157180989998,20.733535200000915,53410.32562416001 2025-08-01,21:50:24.000,213,10975201,13925,0,1754085023,13023.995509549997,20.76173171999835,53410.30466280001 2025-08-01,21:50:25.000,213,10975186,13925,0,1754085024,13023.887728590002,20.76878084999771,53410.36754688 2025-08-01,21:50:26.000,213,10975238,13885,0,1754085025,13023.692375599996,20.81107563000114,53410.38850824 2025-08-01,21:50:27.000,213,10975218,13925,0,1754085026,13023.46334106,20.733535200000915,53410.39549536 2025-08-01,21:50:28.000,213,10975192,13965,0,1754085027,13023.247779139994,20.670093029999407,53410.46536656 2025-08-01,21:50:29.000,213,10975180,14245,0,1754085028,13023.126525559994,20.59960172999854,53410.500302160006 2025-08-01,21:50:30.000,213,10975183,14045,0,1754085029,13023.072635079989,20.522061299998313,53410.52825064 2025-08-01,21:50:31.000,213,10975185,14125,0,1754085030,13023.113052939989,20.47976652000216,53410.57017336001 2025-08-01,21:50:32.000,213,10975193,14005,0,1754085031,13023.220833899999,20.41632435000065,53410.52825064 2025-08-01,21:50:33.000,213,10975196,13965,0,1754085032,13023.38250534,20.40927522000129,53410.500302160006 2025-08-01,21:50:34.000,213,10975210,14325,0,1754085033,13023.571122019996,20.45861913000408,53410.50728928 2025-08-01,21:50:35.000,213,10975193,14045,0,1754085034,13023.800156559992,20.557306950002385,53410.49331504001 2025-08-01,21:50:36.000,213,10975191,14125,0,1754085035,13024.062872649993,20.719436940002197,53410.56318624 2025-08-01,21:50:37.000,213,10975195,13805,0,1754085036,13024.359270289999,20.88156693000201,53410.54222488001 2025-08-01,21:50:38.000,213,10975223,13845,0,1754085037,13024.628722689995,21.036647790002462,53410.56318624 2025-08-01,21:50:39.000,213,10975199,14245,0,1754085038,13024.851020919996,21.170581260004838,53410.598121840005 2025-08-01,21:50:40.000,213,10975208,14005,0,1754085039,13025.019428669992,21.297465600000578,53410.64004456001 2025-08-01,21:50:41.000,213,10975201,14085,0,1754085040,13025.127209630002,21.382055160000164,53410.68895440001 2025-08-01,21:50:42.000,213,10975198,14445,0,1754085041,13025.214781659997,21.417300810004235,53410.77279984 2025-08-01,21:50:43.000,213,10975195,13885,0,1754085042,13025.187836420002,21.47369384999911,53410.73087712 2025-08-01,21:50:44.000,213,10975212,14045,0,1754085043,13025.160891179992,21.51598863000254,53410.68895440001 2025-08-01,21:50:45.000,213,10975210,14205,0,1754085044,13025.133945939997,21.558283409998694,53410.78677408001 2025-08-01,21:50:46.000,213,10975209,14045,0,1754085045,13025.053110219997,21.572381670004688,53410.75183848 2025-08-01,21:50:47.000,213,10975175,13885,0,1754085046,13025.053110219997,21.579430800004047,53410.82170968 2025-08-01,21:50:48.000,213,10975224,14165,0,1754085047,13025.066582840002,21.607627320001484,53410.85664528001 2025-08-01,21:50:49.000,213,10975188,14045,0,1754085048,13025.093528079997,21.614676450000843,53410.90555512001 2025-08-01,21:50:50.000,213,10975206,13965,0,1754085049,13025.127209630002,21.621725580000202,53411.0383104 2025-08-01,21:50:51.000,213,10975190,13965,0,1754085050,13025.154154869997,21.64287296999828,53411.15709144 2025-08-01,21:50:52.000,213,10975196,13805,0,1754085051,13025.228254280002,21.614676450000843,53411.15709144 2025-08-01,21:50:53.000,213,10975180,14085,0,1754085052,13025.369716789988,21.558283409998694,53411.19901416 2025-08-01,21:50:54.000,213,10975178,14085,0,1754085053,13025.551597159989,21.51598863000254,53411.25491112 2025-08-01,21:50:55.000,213,10975184,13885,0,1754085054,13025.74021384,21.45254646000103,53411.317795200004 2025-08-01,21:50:56.000,213,10975201,14045,0,1754085055,13025.847994799995,21.33976038000401,53411.37369216 2025-08-01,21:50:57.000,213,10975214,14205,0,1754085056,13025.96251207,21.198777780002274,53411.40164064 2025-08-01,21:50:58.000,213,10975222,14085,0,1754085057,13025.97598468999,21.05779518000054,53411.42958912001 2025-08-01,21:50:59.000,213,10975191,14325,0,1754085058,13025.97598468999,20.916812579998805,53411.46452472 2025-08-01,21:51:00.000,213,10975171,14245,0,1754085059,13025.99619361999,20.796977370002423,53411.450550479996 2025-08-01,21:51:01.000,213,10975169,13965,0,1754085060,13026.097238269991,20.684191289998125,53411.47849896001 2025-08-01,21:51:02.000,213,10975201,14285,0,1754085061,13026.144392440001,20.712387810002838,53411.56933152 2025-08-01,21:51:03.000,213,10975177,14165,0,1754085062,13026.292591259997,20.677142159998766,53411.68112544 2025-08-01,21:51:04.000,213,10975183,14045,0,1754085063,13026.326272810002,20.76173171999835,53411.6322156 2025-08-01,21:51:05.000,213,10975202,14245,0,1754085064,13026.346481740002,20.796977370002423,53411.723048160005 2025-08-01,21:51:06.000,213,10975217,14045,0,1754085065,13026.366690670002,20.902714320000086,53411.79291936001 2025-08-01,21:51:07.000,213,10975198,13845,0,1754085066,13026.346481740002,20.937959970004158,53411.83484208001 2025-08-01,21:51:08.000,213,10975205,14045,0,1754085067,13026.299327569992,20.945009100003517,53411.841829200006 2025-08-01,21:51:09.000,213,10975206,14245,0,1754085068,13026.265646020001,20.952058230002876,53411.8767648 2025-08-01,21:51:10.000,213,10975205,13845,0,1754085069,13026.258909709992,20.895665190000727,53411.93266176001 2025-08-01,21:51:11.000,213,10975229,14005,0,1754085070,13026.238700779992,20.83222301999922,53411.953623119996 2025-08-01,21:51:12.000,213,10975220,13885,0,1754085071,13026.184810300001,20.712387810002838,53412.03048144001 2025-08-01,21:51:13.000,213,10975199,13885,0,1754085072,13026.157865059991,20.627798250003252,53412.0165072 2025-08-01,21:51:14.000,213,10975232,14405,0,1754085073,13026.144392440001,20.500913910000236,53412.058429920005 2025-08-01,21:51:15.000,213,10975185,13885,0,1754085074,13026.090501959996,20.395176960002573,53412.107339760005 2025-08-01,21:51:16.000,213,10975218,14005,0,1754085075,13026.06355672,20.345833049999783,53412.06541704 2025-08-01,21:51:17.000,213,10975205,14165,0,1754085076,13025.969248379995,20.254194360000838,53412.10035264001 2025-08-01,21:51:18.000,213,10975202,14205,0,1754085077,13025.868203729995,20.19780131999869,53412.12830112001 2025-08-01,21:51:19.000,213,10975211,13885,0,1754085078,13025.69305966999,20.120260889998463,53412.10035264001 2025-08-01,21:51:20.000,213,10975193,13965,0,1754085079,13025.504442989994,20.113211759999103,53412.10035264001 2025-08-01,21:51:21.000,213,10975188,14045,0,1754085080,13025.309090000002,20.085015240001667,53412.16323672 2025-08-01,21:51:22.000,213,10975168,14125,0,1754085081,13025.181100109992,20.07091698000295,53412.16323672 2025-08-01,21:51:23.000,213,10975194,14165,0,1754085082,13025.053110219997,20.092064370001026,53412.10035264001 2025-08-01,21:51:24.000,213,10975154,13885,0,1754085083,13025.026164980001,20.134359150004457,53412.0863784 2025-08-01,21:51:25.000,213,10975180,14125,0,1754085084,13025.107000700002,20.19075218999933,53412.12830112001 2025-08-01,21:51:26.000,213,10975198,14165,0,1754085085,13025.261935829993,20.28944001000491,53412.11432688 2025-08-01,21:51:27.000,213,10975177,14085,0,1754085086,13025.457288819998,20.46566826000344,53412.10035264001 2025-08-01,21:51:28.000,213,10975181,14085,0,1754085087,13025.67285073999,20.620749120003893,53412.04445568 2025-08-01,21:51:29.000,213,10975210,14045,0,1754085088,13025.807576939995,20.8181247600005,53412.04445568 2025-08-01,21:51:30.000,213,10975217,13845,0,1754085089,13025.969248379995,20.952058230002876,53412.07939128001 2025-08-01,21:51:31.000,213,10975165,14005,0,1754085090,13026.117447199991,21.078942569998617,53412.09336552 2025-08-01,21:51:32.000,213,10975208,14125,0,1754085091,13026.191546609996,21.205826910001633,53412.107339760005 2025-08-01,21:51:33.000,213,10975189,14085,0,1754085092,13026.151128749996,21.22697429999971,53412.10035264001 2025-08-01,21:51:34.000,213,10975196,14005,0,1754085093,13026.050084099996,21.21992517000035,53412.19817232001 2025-08-01,21:51:35.000,213,10975197,14085,0,1754085094,13025.92209421,21.212876040000992,53412.24009504 2025-08-01,21:51:36.000,213,10975192,13925,0,1754085095,13025.71326859999,21.170581260004838,53412.28201776 2025-08-01,21:51:37.000,213,10975180,14085,0,1754085096,13025.450552509988,21.21992517000035,53412.26804352001 2025-08-01,21:51:38.000,213,10975192,14245,0,1754085097,13025.208045350002,21.255170820004423,53412.30996624 2025-08-01,21:51:39.000,213,10975194,14085,0,1754085098,13024.965538190001,21.248121689997788,53412.35887608 2025-08-01,21:51:40.000,213,10975185,13965,0,1754085099,13024.82407568,21.33271125000465,53412.37285032 2025-08-01,21:51:41.000,213,10975152,14125,0,1754085100,13024.68261317,21.353858640002727,53412.37285032 2025-08-01,21:51:42.000,213,10975169,13965,0,1754085101,13024.61525006999,21.396153419998882,53412.37983744 2025-08-01,21:51:43.000,213,10975194,14245,0,1754085102,13024.59504113999,21.487792109997827,53412.344901840006 2025-08-01,21:51:44.000,213,10975187,14085,0,1754085103,13024.64219531,21.572381670004688,53412.37285032 2025-08-01,21:51:45.000,213,10975167,14245,0,1754085104,13024.709558409995,21.656971230004274,53412.42176016 2025-08-01,21:51:46.000,213,10975224,14125,0,1754085105,13024.76344889,21.769757310001296,53412.46368288001 2025-08-01,21:51:47.000,213,10975201,13845,0,1754085106,13024.857757229991,21.8684451299996,53412.48464424001 2025-08-01,21:51:48.000,213,10975230,14285,0,1754085107,13024.945329260001,22.016476860000694,53412.43573440001 2025-08-01,21:51:49.000,213,10975185,14165,0,1754085108,13025.053110219997,22.178606850000506,53412.44970864 2025-08-01,21:51:50.000,213,10975189,14165,0,1754085109,13025.059846529992,22.27024553999945,53412.38682456001 2025-08-01,21:51:51.000,213,10975171,14245,0,1754085110,13025.127209630002,22.460572050003975,53412.45669576 2025-08-01,21:51:52.000,213,10975202,13885,0,1754085111,13025.147418560002,22.601554649998434,53412.45669576 2025-08-01,21:51:53.000,213,10975163,14205,0,1754085112,13025.107000700002,22.72843899000145,53412.53355408001 2025-08-01,21:51:54.000,213,10975164,13885,0,1754085113,13025.019428669992,22.79188116000296,53412.55451544001 2025-08-01,21:51:55.000,213,10975155,14045,0,1754085114,13024.958801879991,22.876470720002544,53412.54752832 2025-08-01,21:51:56.000,213,10975209,14085,0,1754085115,13024.952065569996,22.869421590003185,53412.62438664 2025-08-01,21:51:57.000,213,10975178,14245,0,1754085116,13024.938592949991,22.862372460003826,53412.659322240004 2025-08-01,21:51:58.000,213,10975180,14165,0,1754085117,13025.026164980001,22.834175939999113,53412.74316768 2025-08-01,21:51:59.000,213,10975172,14205,0,1754085118,13025.100264389992,22.827126809999754,53412.729193440005 2025-08-01,21:52:00.000,213,10975144,14125,0,1754085119,13025.214781659997,22.862372460003826,53412.83400024 2025-08-01,21:52:01.000,213,10975210,14245,0,1754085120,13025.322562619993,22.96810941000149,53412.76412904 2025-08-01,21:52:02.000,213,10975190,13925,0,1754085121,13025.430343579988,23.102042880003864,53412.778103280005 2025-08-01,21:52:03.000,213,10975209,14005,0,1754085122,13025.484234059993,23.30646764999983,53412.74316768 2025-08-01,21:52:04.000,213,10975188,14245,0,1754085123,13025.497706679998,23.503843290003715,53412.7850904 2025-08-01,21:52:05.000,213,10975154,14125,0,1754085124,13025.464025129993,23.644825889998174,53412.708232080004 2025-08-01,21:52:06.000,213,10975168,14005,0,1754085125,13025.484234059993,23.77171023000119,53412.729193440005 2025-08-01,21:52:07.000,213,10975191,14085,0,1754085126,13025.403398339993,23.877447179998853,53412.7152192 2025-08-01,21:52:08.000,213,10975138,14125,0,1754085127,13025.268672140002,23.95498760999908,53412.7850904 2025-08-01,21:52:09.000,213,10975203,14125,0,1754085128,13025.066582840002,23.94793847999972,53412.75714192 2025-08-01,21:52:10.000,213,10975183,14285,0,1754085129,13024.898175089991,23.905643700003566,53412.73618056 2025-08-01,21:52:11.000,213,10975185,14245,0,1754085130,13024.76344889,23.884496309998212,53412.75714192 2025-08-01,21:52:12.000,213,10975188,14245,0,1754085131,13024.68261317,23.842201530002058,53412.76412904 2025-08-01,21:52:13.000,213,10975194,14205,0,1754085132,13024.608513759995,23.77171023000119,53412.76412904 2025-08-01,21:52:14.000,213,10975191,14245,0,1754085133,13024.62198638,23.673022410002886,53412.76412904 2025-08-01,21:52:15.000,213,10975190,14005,0,1754085134,13024.66240424,23.623678500000096,53412.68727072 2025-08-01,21:52:16.000,213,10975221,14005,0,1754085135,13024.729767339995,23.630727629999456,53412.66630936 2025-08-01,21:52:17.000,213,10975198,14285,0,1754085136,13024.82407568,23.609580240001378,53412.645348 2025-08-01,21:52:18.000,213,10975190,14125,0,1754085137,13024.9049114,23.59548198000266,53412.66630936 2025-08-01,21:52:19.000,213,10975147,13925,0,1754085138,13025.005956050001,23.59548198000266,53412.63137376001 2025-08-01,21:52:20.000,213,10975156,14045,0,1754085139,13025.005956050001,23.58138372000394,53412.680283600006 2025-08-01,21:52:21.000,213,10975203,14325,0,1754085140,13025.019428669992,23.60253111000202,53412.875922960004 2025-08-01,21:52:22.000,213,10975211,14165,0,1754085141,13024.979010809991,23.53203981000115,53412.83400024 2025-08-01,21:52:23.000,213,10975214,13965,0,1754085142,13024.86449354,23.53908894000051,53412.86893584001 2025-08-01,21:52:24.000,213,10975182,14045,0,1754085143,13024.709558409995,23.48269589999836,53412.88291008 2025-08-01,21:52:25.000,213,10975240,14245,0,1754085144,13024.460314939999,23.41925373000413,53412.91085856 2025-08-01,21:52:26.000,213,10975194,14085,0,1754085145,13024.305379809994,23.271222000003036,53412.9248328 2025-08-01,21:52:27.000,213,10975205,13885,0,1754085146,13024.062872649993,23.19368157000281,53412.83400024 2025-08-01,21:52:28.000,213,10975183,13925,0,1754085147,13023.827101800001,23.066797229999793,53412.7850904 2025-08-01,21:52:29.000,213,10975216,13965,0,1754085148,13023.64522143,22.96106028000213,53412.84098736001 2025-08-01,21:52:30.000,213,10975158,14245,0,1754085149,13023.530704159995,22.862372460003826,53412.86893584001 2025-08-01,21:52:31.000,213,10975186,13885,0,1754085150,13023.44313213,22.756635509998887,53412.875922960004 2025-08-01,21:52:32.000,213,10975162,13965,0,1754085151,13023.34208748,22.643849430001865,53412.8549616 2025-08-01,21:52:33.000,213,10975185,14205,0,1754085152,13023.369032719995,22.55221074000292,53412.827013120004 2025-08-01,21:52:34.000,213,10975229,13965,0,1754085153,13023.45660474999,22.49581770000077,53412.847974480006 2025-08-01,21:52:35.000,213,10975191,13845,0,1754085154,13023.60480357,22.425326399999904,53412.88989720001 2025-08-01,21:52:36.000,213,10975205,14165,0,1754085155,13023.753002389996,22.425326399999904,53412.86194872 2025-08-01,21:52:37.000,213,10975188,13965,0,1754085156,13023.867519660002,22.432375529999263,53412.86893584001 2025-08-01,21:52:38.000,213,10975195,14085,0,1754085157,13024.002245859992,22.481719440002053,53412.93181992 2025-08-01,21:52:39.000,213,10975188,14045,0,1754085158,13024.190862539988,22.587456389999716,53412.88989720001 2025-08-01,21:52:40.000,213,10975205,14005,0,1754085159,13024.298643499998,22.72138986000209,53412.875922960004 2025-08-01,21:52:41.000,213,10975221,14125,0,1754085160,13024.41316076999,22.827126809999754,53412.88989720001 2025-08-01,21:52:42.000,213,10975147,14045,0,1754085161,13024.64219531,22.91171636999934,53412.9248328 2025-08-01,21:52:43.000,213,10975170,14125,0,1754085162,13024.877966159991,23.052698970001074,53412.91784568001 2025-08-01,21:52:44.000,213,10975207,13965,0,1754085163,13025.093528079997,23.165485049998097,53413.00169112 2025-08-01,21:52:45.000,213,10975153,13885,0,1754085164,13025.309090000002,23.235976349998964,53413.015665360006 2025-08-01,21:52:46.000,213,10975183,13885,0,1754085165,13025.430343579988,23.299418520000472,53413.07854944 2025-08-01,21:52:47.000,213,10975205,13885,0,1754085166,13025.551597159989,23.264172870003677,53413.13444640001 2025-08-01,21:52:48.000,213,10975193,14245,0,1754085167,13025.65264180999,23.19368157000281,53413.183356240006 2025-08-01,21:52:49.000,213,10975189,14045,0,1754085168,13025.7806317,23.14433766000002,53413.24624032 2025-08-01,21:52:50.000,213,10975165,14085,0,1754085169,13025.95577575999,23.010404189997644,53413.31611152 2025-08-01,21:52:51.000,213,10975219,14085,0,1754085170,13026.130919819996,22.890568980001262,53413.399956960006 2025-08-01,21:52:52.000,213,10975178,13965,0,1754085171,13026.211755539996,22.862372460003826,53413.46982816001 2025-08-01,21:52:53.000,213,10975195,14245,0,1754085172,13026.353218049997,22.813028550001036,53413.4838024 2025-08-01,21:52:54.000,213,10975190,14165,0,1754085173,13026.427317460002,22.7848320300036,53413.51175088001 2025-08-01,21:52:55.000,213,10975211,14045,0,1754085174,13026.494680559998,22.763684639998246,53413.57463496 2025-08-01,21:52:56.000,213,10975203,13565,0,1754085175,13026.548571040003,22.813028550001036,53413.59559632 2025-08-01,21:52:57.000,213,10975169,14085,0,1754085176,13026.642879379993,22.84827419999783,53413.67944176001 2025-08-01,21:52:58.000,213,10975187,13965,0,1754085177,13026.636143069998,22.862372460003826,53413.67245464 2025-08-01,21:52:59.000,213,10975213,14085,0,1754085178,13026.804550819994,22.975158540000848,53413.693416 2025-08-01,21:53:00.000,213,10975205,14005,0,1754085179,13026.93927702,23.031551580002997,53413.70040312 2025-08-01,21:53:01.000,213,10975193,14405,0,1754085180,13027.15483893999,23.073846359999152,53413.882068240004 2025-08-01,21:53:02.000,213,10975226,13885,0,1754085181,13027.377137169991,23.20073070000217,53413.99386216001 2025-08-01,21:53:03.000,213,10975209,14005,0,1754085182,13027.687007430002,23.271222000003036,53413.95892656 2025-08-01,21:53:04.000,213,10975216,13885,0,1754085183,13027.942987209994,23.35581156000262,53413.87508112001 2025-08-01,21:53:05.000,213,10975199,14005,0,1754085184,13028.33369318999,23.41925373000413,53413.93097808 2025-08-01,21:53:06.000,213,10975228,13805,0,1754085185,13028.744608100002,23.517941550002433,53414.049759120004 2025-08-01,21:53:07.000,213,10975174,13925,0,1754085186,13029.047742049988,23.60253111000202,53414.15456592 2025-08-01,21:53:08.000,213,10975195,13965,0,1754085187,13029.35761231,23.658924150004168,53414.22443712 2025-08-01,21:53:09.000,213,10975187,13965,0,1754085188,13029.61359208999,23.77875936000055,53414.29430832 2025-08-01,21:53:10.000,213,10975222,13965,0,1754085189,13029.862835560001,23.891545440004847,53414.392128 2025-08-01,21:53:11.000,213,10975208,13965,0,1754085190,13030.011034379997,24.018429780000588,53414.42706360001 2025-08-01,21:53:12.000,213,10975205,14165,0,1754085191,13030.152496889998,24.12416672999825,53414.503921920004 2025-08-01,21:53:13.000,213,10975164,14005,0,1754085192,13030.273750469998,24.265149329999986,53414.54584464001 2025-08-01,21:53:14.000,213,10975203,14005,0,1754085193,13030.455630839999,24.392033670003002,53414.671612800004 2025-08-01,21:53:15.000,213,10975229,13925,0,1754085194,13030.67119275999,24.547114530003455,53414.76244536001 2025-08-01,21:53:16.000,213,10975217,14445,0,1754085195,13030.85980944,24.709244520003267,53414.85327792001 2025-08-01,21:53:17.000,213,10975216,14245,0,1754085196,13031.048426119996,24.836128859999008,53414.93013624001 2025-08-01,21:53:18.000,213,10975212,14125,0,1754085197,13031.250515419997,24.927767549997952,53414.99302032 2025-08-01,21:53:19.000,213,10975177,13805,0,1754085198,13031.418923169993,25.019406240004173,53415.13276272 2025-08-01,21:53:20.000,213,10975233,13845,0,1754085199,13031.580594609994,25.012357110004814,53415.21660816001 2025-08-01,21:53:21.000,213,10975222,13885,0,1754085200,13031.715320809999,24.99120971999946,53415.342376320004 2025-08-01,21:53:22.000,213,10975175,13925,0,1754085201,13031.87025593999,24.9841605900001,53415.41923464 2025-08-01,21:53:23.000,213,10975224,13885,0,1754085202,13031.944355349995,24.948914940003306,53415.412247520006 2025-08-01,21:53:24.000,213,10975188,14205,0,1754085203,13032.13970834,24.892521900001157,53415.51705432 2025-08-01,21:53:25.000,213,10975184,13885,0,1754085204,13032.281170850001,24.76563755999814,53415.614874 2025-08-01,21:53:26.000,213,10975230,14045,0,1754085205,13032.395688119992,24.737441040000704,53415.698719440006 2025-08-01,21:53:27.000,213,10975220,13885,0,1754085206,13032.564095870002,24.673998869999195,53415.71269368 2025-08-01,21:53:28.000,213,10975204,14365,0,1754085207,13032.705558379988,24.652851480001118,53415.77557776 2025-08-01,21:53:29.000,213,10975200,14045,0,1754085208,13032.826811959989,24.652851480001118,53415.845448960004 2025-08-01,21:53:30.000,213,10975166,14125,0,1754085209,13032.954801849999,24.63170409000304,53415.99217848 2025-08-01,21:53:31.000,213,10975218,13885,0,1754085210,13033.03563757,24.659900610000477,53416.013139840004 2025-08-01,21:53:32.000,213,10975199,13805,0,1754085211,13033.204045319995,24.730391910001345,53416.04807544 2025-08-01,21:53:33.000,213,10975262,14125,0,1754085212,13033.264672109995,24.81498147000093,53416.15288224001 2025-08-01,21:53:34.000,213,10975223,14245,0,1754085213,13033.33877152,24.899571030000516,53416.33454736 2025-08-01,21:53:35.000,213,10975212,13965,0,1754085214,13033.37918938,24.963013200002024,53416.36249584001 2025-08-01,21:53:36.000,213,10975215,14085,0,1754085215,13033.37918938,25.026455370003532,53416.35550872 2025-08-01,21:53:37.000,213,10975209,14045,0,1754085216,13033.33203520999,25.068750149999687,53416.36249584001 2025-08-01,21:53:38.000,213,10975208,14165,0,1754085217,13033.31182627999,25.061701020000328,53416.418392800006 2025-08-01,21:53:39.000,213,10975148,14245,0,1754085218,13033.19730901,25.00530797999818,53416.42537992 2025-08-01,21:53:40.000,213,10975190,14245,0,1754085219,13033.07605543,24.913669289999234,53416.48127688 2025-08-01,21:53:41.000,213,10975185,13805,0,1754085220,13032.941329229994,24.82907972999965,53416.55114808 2025-08-01,21:53:42.000,213,10975190,14205,0,1754085221,13032.867229819989,24.744490170000063,53416.57210944 2025-08-01,21:53:43.000,213,10975171,14205,0,1754085222,13032.772921479998,24.610556699997687,53416.5930708 2025-08-01,21:53:44.000,213,10975272,14165,0,1754085223,13032.651667899998,24.511868879999383,53416.57909656001 2025-08-01,21:53:45.000,213,10975219,14045,0,1754085224,13032.604513730003,24.35678801999893,53416.57909656001 2025-08-01,21:53:46.000,213,10975206,14045,0,1754085225,13032.496732769992,24.22990368000319,53416.60704504001 2025-08-01,21:53:47.000,213,10975231,14045,0,1754085226,13032.523678010002,24.103019340000174,53416.5930708 2025-08-01,21:53:48.000,213,10975263,14285,0,1754085227,13032.523678010002,24.00433152000187,53416.64896776 2025-08-01,21:53:49.000,213,10975190,14205,0,1754085228,13032.449578599997,23.898594570004207,53416.60005792 2025-08-01,21:53:50.000,213,10975174,14085,0,1754085229,13032.436105979992,23.81400501000462,53416.61403216 2025-08-01,21:53:51.000,213,10975238,13965,0,1754085230,13032.362006570002,23.736464580004395,53416.5930708 2025-08-01,21:53:52.000,213,10975223,13885,0,1754085231,13032.213807749991,23.680071540002245,53416.66992912 2025-08-01,21:53:53.000,213,10975167,13885,0,1754085232,13032.03192737999,23.680071540002245,53416.64896776 2025-08-01,21:53:54.000,213,10975195,13965,0,1754085233,13031.81636546,23.65187502000481,53416.65595488001 2025-08-01,21:53:55.000,213,10975215,14125,0,1754085234,13031.661430329994,23.71531718999904,53416.57210944 2025-08-01,21:53:56.000,213,10975175,14085,0,1754085235,13031.493022579998,23.72941544999776,53416.586083680006 2025-08-01,21:53:57.000,213,10975152,14245,0,1754085236,13031.277460659992,23.77171023000119,53416.65595488001 2025-08-01,21:53:58.000,213,10975173,13885,0,1754085237,13031.028217189996,23.757611970002472,53416.55813520001 2025-08-01,21:53:59.000,213,10975193,13885,0,1754085238,13030.79918265,23.77875936000055,53416.50922536001 2025-08-01,21:54:00.000,213,10975181,13885,0,1754085239,13030.52973024999,23.78580848999991,53416.50922536001 2025-08-01,21:54:01.000,213,10975177,14245,0,1754085240,13030.199651059993,23.757611970002472,53416.42537992 2025-08-01,21:54:02.000,213,10975207,14005,0,1754085241,13029.923462350002,23.76466110000183,53416.41140568001 2025-08-01,21:54:03.000,213,10975187,13885,0,1754085242,13029.63380101999,23.72941544999776,53416.37647008 2025-08-01,21:54:04.000,213,10975175,13925,0,1754085243,13029.33066706999,23.687120670001605,53416.26467616 2025-08-01,21:54:05.000,213,10975188,13845,0,1754085244,13029.067950979988,23.60253111000202,53416.18781784 2025-08-01,21:54:06.000,213,10975190,14045,0,1754085245,13028.811971199997,23.574334590004582,53416.138908 2025-08-01,21:54:07.000,213,10975162,14005,0,1754085246,13028.603145590001,23.503843290003715,53416.00615272001 2025-08-01,21:54:08.000,213,10975214,14045,0,1754085247,13028.428001529996,23.461548510000284,53415.99217848 2025-08-01,21:54:09.000,213,10975170,14325,0,1754085248,13028.37411104999,23.468597639999643,53415.9991656 2025-08-01,21:54:10.000,213,10975195,13925,0,1754085249,13028.32022057,23.503843290003715,53415.94326864 2025-08-01,21:54:11.000,213,10975217,13965,0,1754085250,13028.246121159995,23.5884328500033,53415.915320160006 2025-08-01,21:54:12.000,213,10975167,14005,0,1754085251,13028.17202174999,23.665973280003527,53415.915320160006 2025-08-01,21:54:13.000,213,10975195,14085,0,1754085252,13028.1383402,23.842201530002058,53415.845448960004 2025-08-01,21:54:14.000,213,10975237,14045,0,1754085253,13028.104658649994,24.025478909999947,53415.796539120005 2025-08-01,21:54:15.000,213,10975194,14045,0,1754085254,13028.057504479999,24.272198459999345,53415.73365504 2025-08-01,21:54:16.000,213,10975236,13925,0,1754085255,13028.010350309989,24.504819750000024,53415.6847452 2025-08-01,21:54:17.000,213,10975199,13965,0,1754085256,13027.916041969998,24.737441040000704,53415.66378384 2025-08-01,21:54:18.000,213,10975218,14005,0,1754085257,13027.855415179998,25.019406240004173,53415.71968080001 2025-08-01,21:54:19.000,213,10975161,14005,0,1754085258,13027.713952669998,25.244978399998217,53415.66378384 2025-08-01,21:54:20.000,213,10975232,13885,0,1754085259,13027.585962780002,25.421206650004024,53415.64980960001 2025-08-01,21:54:21.000,213,10975167,14165,0,1754085260,13027.505127060002,25.63972967999871,53415.59391264 2025-08-01,21:54:22.000,213,10975168,14045,0,1754085261,13027.397346099991,25.787761409999803,53415.510067200004 2025-08-01,21:54:23.000,213,10975195,14045,0,1754085262,13027.276092519991,25.956940529998974,53415.57295128001 2025-08-01,21:54:24.000,213,10975170,14085,0,1754085263,13027.20199311,26.08382487000199,53415.50308008001 2025-08-01,21:54:25.000,213,10975175,14125,0,1754085264,13027.188520489995,26.20366007999837,53415.50308008001 2025-08-01,21:54:26.000,213,10975177,14165,0,1754085265,13027.04032167,26.358740939998825,53415.44718312 2025-08-01,21:54:27.000,213,10975234,13965,0,1754085266,13026.97969488,26.471527020003123,53415.41923464 2025-08-01,21:54:28.000,213,10975194,13805,0,1754085267,13026.838232369999,26.55611658000271,53415.391286160004 2025-08-01,21:54:29.000,213,10975207,13885,0,1754085268,13026.629406759988,26.67595178999909,53415.35635056001 2025-08-01,21:54:30.000,213,10975194,14165,0,1754085269,13026.420581149992,26.71119744000316,53415.34936344 2025-08-01,21:54:31.000,213,10975191,14085,0,1754085270,13026.211755539996,26.795787000002747,53415.27949224 2025-08-01,21:54:32.000,213,10975180,14085,0,1754085271,13026.029875169996,26.859229170004255,53415.18865968001 2025-08-01,21:54:33.000,213,10975219,13765,0,1754085272,13025.89514896999,26.90857307999977,53415.18167256 2025-08-01,21:54:34.000,213,10975193,13805,0,1754085273,13025.767159079995,26.929720469997847,53415.16769832001 2025-08-01,21:54:35.000,213,10975204,13725,0,1754085274,13025.67285073999,26.93676960000448,53415.174685440004 2025-08-01,21:54:36.000,213,10975211,14165,0,1754085275,13025.585278709994,26.93676960000448,53415.11878848001 2025-08-01,21:54:37.000,213,10975203,13885,0,1754085276,13025.558333469999,26.93676960000448,53415.06987864001 2025-08-01,21:54:38.000,213,10975190,14085,0,1754085277,13025.517915609998,26.986113509999996,53415.01398168 2025-08-01,21:54:39.000,213,10975190,14085,0,1754085278,13025.511179299989,27.021359160004067,53415.01398168 2025-08-01,21:54:40.000,213,10975209,13885,0,1754085279,13025.450552509988,27.014310030004708,53414.9860332 2025-08-01,21:54:41.000,213,10975166,13925,0,1754085280,13025.443816199993,26.993162639999355,53414.99302032 2025-08-01,21:54:42.000,213,10975194,14085,0,1754085281,13025.383189409993,26.95791699000256,53414.9860332 2025-08-01,21:54:43.000,213,10975214,14085,0,1754085282,13025.336035239998,26.8380817799989,53414.92314912 2025-08-01,21:54:44.000,213,10975175,14085,0,1754085283,13025.288881070002,26.767590479998034,53414.839303680004 2025-08-01,21:54:45.000,213,10975209,13925,0,1754085284,13025.275408449997,26.647755270001653,53414.78340672001 2025-08-01,21:54:46.000,213,10975204,13925,0,1754085285,13025.322562619993,26.54906745000335,53414.74847112 2025-08-01,21:54:47.000,213,10975241,14245,0,1754085286,13025.315826309998,26.379888330004178,53414.74847112 2025-08-01,21:54:48.000,213,10975181,14165,0,1754085287,13025.309090000002,26.27415137999924,53414.6366772 2025-08-01,21:54:49.000,213,10975193,13805,0,1754085288,13025.288881070002,26.224807470003725,53414.66462568001 2025-08-01,21:54:50.000,213,10975180,14285,0,1754085289,13025.221517969992,26.14021791000414,53414.54584464001 2025-08-01,21:54:51.000,213,10975183,14045,0,1754085290,13025.080055459992,26.04153008999856,53414.5318704 2025-08-01,21:54:52.000,213,10975194,14205,0,1754085291,13024.88470247,25.87235096999939,53414.573793120006 2025-08-01,21:54:53.000,213,10975196,13925,0,1754085292,13024.608513759995,25.73841750000429,53414.60872872 2025-08-01,21:54:54.000,213,10975171,14045,0,1754085293,13024.271698259989,25.526943600001687,53414.44103784 2025-08-01,21:54:55.000,213,10975184,14045,0,1754085294,13023.941619069992,25.357764480002515,53414.406102240006 2025-08-01,21:54:56.000,213,10975185,13925,0,1754085295,13023.58459464,25.132192320001195,53414.37116664 2025-08-01,21:54:57.000,213,10975160,14205,0,1754085296,13023.33535116999,24.99120971999946,53414.28033408001 2025-08-01,21:54:58.000,213,10975189,14045,0,1754085297,13023.086107699994,24.737441040000704,53414.3222568 2025-08-01,21:54:59.000,213,10975196,13965,0,1754085298,13022.944645189993,24.58940930999961,53414.357192400006 2025-08-01,21:55:00.000,213,10975186,13965,0,1754085299,13022.776237439997,24.41318106000108,53414.34321816 2025-08-01,21:55:01.000,213,10975160,13965,0,1754085300,13022.654983859997,24.293345850004698,53414.238411360006 2025-08-01,21:55:02.000,213,10975207,13965,0,1754085301,13022.500048729991,24.145314120003604,53414.070720480006 2025-08-01,21:55:03.000,213,10975194,14165,0,1754085302,13022.36532253,24.081871950002096,53413.951939440005 2025-08-01,21:55:04.000,213,10975189,14245,0,1754085303,13022.250805259995,23.95498760999908,53413.94495232001 2025-08-01,21:55:05.000,213,10975188,14045,0,1754085304,13022.12281537,23.877447179998853,53413.86110688 2025-08-01,21:55:06.000,213,10975207,13885,0,1754085305,13022.001561789999,23.82810327000334,53413.7632872 2025-08-01,21:55:07.000,213,10975197,14045,0,1754085306,13021.846626659993,23.7223663199984,53413.74232584 2025-08-01,21:55:08.000,213,10975183,14045,0,1754085307,13021.691691530003,23.673022410002886,53413.65149328 2025-08-01,21:55:09.000,213,10975186,13965,0,1754085308,13021.577174259997,23.5884328500033,53413.60258344 2025-08-01,21:55:10.000,213,10975193,14245,0,1754085309,13021.395293889997,23.55318719999923,53413.51175088001 2025-08-01,21:55:11.000,213,10975178,13925,0,1754085310,13021.24709507,23.54613806999987,53413.49078952001 2025-08-01,21:55:12.000,213,10975174,13925,0,1754085311,13020.970906359995,23.53908894000051,53413.49078952001 2025-08-01,21:55:13.000,213,10975154,14205,0,1754085312,13020.701453959999,23.560236329998588,53413.50476376 2025-08-01,21:55:14.000,213,10975204,13885,0,1754085313,13020.438737869998,23.567285459997947,53413.49078952001 2025-08-01,21:55:15.000,213,10975166,14005,0,1754085314,13020.169285470001,23.60253111000202,53413.378995600004 2025-08-01,21:55:16.000,213,10975188,14045,0,1754085315,13019.86615152,23.623678500000096,53413.29515016 2025-08-01,21:55:17.000,213,10975190,14045,0,1754085316,13019.59669911999,23.623678500000096,53413.22527896001 2025-08-01,21:55:18.000,213,10975190,13965,0,1754085317,13019.320510409998,23.637776759998815,53413.2392532 2025-08-01,21:55:19.000,213,10975188,14245,0,1754085318,13019.084739559992,23.644825889998174,53413.19733048 2025-08-01,21:55:20.000,213,10975206,14245,0,1754085319,13018.862441329991,23.630727629999456,53413.113485040005 2025-08-01,21:55:21.000,213,10975166,13725,0,1754085320,13018.694033579995,23.630727629999456,53413.07156232 2025-08-01,21:55:22.000,213,10975192,14085,0,1754085321,13018.512153209995,23.623678500000096,53413.03662672001 2025-08-01,21:55:23.000,213,10975190,13885,0,1754085322,13018.350481769994,23.5884328500033,53412.93181992 2025-08-01,21:55:24.000,213,10975200,14165,0,1754085323,13018.161865089998,23.58138372000394,53412.896884320005 2025-08-01,21:55:25.000,213,10975182,13845,0,1754085324,13018.013666270002,23.54613806999987,53412.88291008 2025-08-01,21:55:26.000,213,10975184,13845,0,1754085325,13017.858731139997,23.48269589999836,53412.81303888 2025-08-01,21:55:27.000,213,10975193,14085,0,1754085326,13017.831785900002,23.454499380000925,53412.72220632001 2025-08-01,21:55:28.000,213,10975191,13885,0,1754085327,13017.663378149991,23.454499380000925,53412.59643816 2025-08-01,21:55:29.000,213,10975180,14325,0,1754085328,13017.562333499991,23.440401120002207,53412.58945104 2025-08-01,21:55:30.000,213,10975182,13925,0,1754085329,13017.48823409,23.433351990002848,53412.53355408001 2025-08-01,21:55:31.000,213,10975187,13925,0,1754085330,13017.40066205999,23.433351990002848,53412.48464424001 2025-08-01,21:55:32.000,213,10975204,13885,0,1754085331,13017.27940847999,23.42630286000349,53412.442721520005 2025-08-01,21:55:33.000,213,10975159,14045,0,1754085332,13017.171627519994,23.41925373000413,53412.40778592 2025-08-01,21:55:34.000,213,10975149,13845,0,1754085333,13017.023428699998,23.36286069000198,53412.30996624 2025-08-01,21:55:35.000,213,10975179,14045,0,1754085334,13016.821339399998,23.35581156000262,53412.23310792 2025-08-01,21:55:36.000,213,10975207,13805,0,1754085335,13016.619250099997,23.299418520000472,53412.20515944 2025-08-01,21:55:37.000,213,10975154,13805,0,1754085336,13016.376742939996,23.243025479998323,53412.17022384001 2025-08-01,21:55:38.000,213,10975243,13965,0,1754085337,13016.22854412,23.17253418000473,53412.17022384001 2025-08-01,21:55:39.000,213,10975163,13965,0,1754085338,13016.10729054,23.15138678999938,53412.14926248001 2025-08-01,21:55:40.000,213,10975177,14125,0,1754085339,13016.01971850999,23.102042880003864,53412.10035264001 2025-08-01,21:55:41.000,213,10975208,13885,0,1754085340,13015.972564339994,23.102042880003864,53412.0165072 2025-08-01,21:55:42.000,213,10975188,13885,0,1754085341,13015.952355409994,23.094993750004505,53411.97458448 2025-08-01,21:55:43.000,213,10975172,13885,0,1754085342,13015.97930064999,23.102042880003864,53411.890739040005 2025-08-01,21:55:44.000,213,10975179,13765,0,1754085343,13015.99950957999,23.15138678999938,53411.81388072001 2025-08-01,21:55:45.000,213,10975154,13965,0,1754085344,13016.08034529999,23.15138678999938,53411.70907392 2025-08-01,21:55:46.000,213,10975178,14085,0,1754085345,13016.14097208999,23.19368157000281,53411.68112544 2025-08-01,21:55:47.000,213,10975151,14205,0,1754085346,13016.215071499995,23.214828960000887,53411.58330576 2025-08-01,21:55:48.000,213,10975166,14085,0,1754085347,13016.275698289995,23.221878090000246,53411.56933152 2025-08-01,21:55:49.000,213,10975213,14005,0,1754085348,13016.316116149996,23.221878090000246,53411.5623444 2025-08-01,21:55:50.000,213,10975182,14085,0,1754085349,13016.32958877,23.214828960000887,53411.54837016001 2025-08-01,21:55:51.000,213,10975142,14005,0,1754085350,13016.28917091,23.221878090000246,53411.46452472 2025-08-01,21:55:52.000,213,10975175,13725,0,1754085351,13016.255489359995,23.20073070000217,53411.387666400005 2025-08-01,21:55:53.000,213,10975145,13805,0,1754085352,13016.174653639995,23.17958331000409,53411.387666400005 2025-08-01,21:55:54.000,213,10975147,14125,0,1754085353,13016.12749947,23.17958331000409,53411.44356336 2025-08-01,21:55:55.000,213,10975169,14085,0,1754085354,13016.08708161,23.17253418000473,53411.47849896001 2025-08-01,21:55:56.000,213,10975174,14125,0,1754085355,13016.012982199994,23.18663244000345,53411.47849896001 2025-08-01,21:55:57.000,213,10975143,13845,0,1754085356,13015.96582803,23.207779830001527,53411.42958912001 2025-08-01,21:55:58.000,213,10975169,13885,0,1754085357,13015.911937549994,23.19368157000281,53411.47849896001 2025-08-01,21:55:59.000,213,10975169,14125,0,1754085358,13015.878255999989,23.18663244000345,53411.41561488 2025-08-01,21:56:00.000,213,10975166,14005,0,1754085359,13015.858047069989,23.165485049998097,53411.338756560006 2025-08-01,21:56:01.000,213,10975152,13805,0,1754085360,13015.871519689994,23.165485049998097,53411.32478232 2025-08-01,21:56:02.000,213,10975192,14085,0,1754085361,13015.911937549994,23.264172870003677,53411.35971792001 2025-08-01,21:56:03.000,213,10975176,13965,0,1754085362,13016.012982199994,23.243025479998323,53411.317795200004 2025-08-01,21:56:04.000,213,10975168,14205,0,1754085363,13016.093817919995,23.257123740004317,53411.39465352 2025-08-01,21:56:05.000,213,10975146,14045,0,1754085364,13016.22180780999,23.285320260001754,53411.338756560006 2025-08-01,21:56:06.000,213,10975170,14045,0,1754085365,13016.32958877,23.278271130002395,53411.387666400005 2025-08-01,21:56:07.000,213,10975176,14125,0,1754085366,13016.491260210001,23.30646764999983,53411.36670504 2025-08-01,21:56:08.000,213,10975157,14085,0,1754085367,13016.524941759992,23.30646764999983,53411.38067928001 2025-08-01,21:56:09.000,213,10975130,13925,0,1754085368,13016.686613199992,23.30646764999983,53411.506447440006 2025-08-01,21:56:10.000,213,10975192,14085,0,1754085369,13016.720294749997,23.292369390001113,53411.555357280005 2025-08-01,21:56:11.000,213,10975202,14405,0,1754085370,13016.753976300002,23.243025479998323,53411.485486080004 2025-08-01,21:56:12.000,213,10975193,14045,0,1754085371,13016.693349510002,23.214828960000887,53411.506447440006 2025-08-01,21:56:13.000,213,10975217,13965,0,1754085372,13016.652931650002,23.17253418000473,53411.47849896001 2025-08-01,21:56:14.000,213,10975162,14325,0,1754085373,13016.558623309997,23.14433766000002,53411.555357280005 2025-08-01,21:56:15.000,213,10975172,14245,0,1754085374,13016.464314969991,23.116141140002583,53411.58330576 2025-08-01,21:56:16.000,213,10975168,13925,0,1754085375,13016.423897109991,23.073846359999152,53411.555357280005 2025-08-01,21:56:17.000,213,10975169,14165,0,1754085376,13016.363270319991,23.01745332000428,53411.59029288 2025-08-01,21:56:18.000,213,10975138,13725,0,1754085377,13016.403688179991,22.975158540000848,53411.54138304 2025-08-01,21:56:19.000,213,10975210,14005,0,1754085378,13016.403688179991,22.939912890004052,53411.54138304 2025-08-01,21:56:20.000,213,10975174,14125,0,1754085379,13016.457578659996,22.91171636999934,53411.506447440006 2025-08-01,21:56:21.000,213,10975179,14325,0,1754085380,13016.531678070001,22.91171636999934,53411.52740880001 2025-08-01,21:56:22.000,213,10975174,13925,0,1754085381,13016.619250099997,22.876470720002544,53411.59728000001 2025-08-01,21:56:23.000,213,10975193,13885,0,1754085382,13016.646195339992,22.94696202000341,53411.57631864001 2025-08-01,21:56:24.000,213,10975186,13925,0,1754085383,13016.720294749997,22.932863760004693,53411.555357280005 2025-08-01,21:56:25.000,213,10975172,13965,0,1754085384,13016.733767370002,23.031551580002997,53411.59029288 2025-08-01,21:56:26.000,213,10975188,14045,0,1754085385,13016.760712609997,23.123190270001942,53411.62522848001 2025-08-01,21:56:27.000,213,10975163,13925,0,1754085386,13016.720294749997,23.14433766000002,53411.618241359996 2025-08-01,21:56:28.000,213,10975181,13925,0,1754085387,13016.686613199992,23.235976349998964,53411.618241359996 2025-08-01,21:56:29.000,213,10975149,14005,0,1754085388,13016.605777479992,23.32056590999855,53411.64618984001 2025-08-01,21:56:30.000,213,10975203,13885,0,1754085389,13016.578832239997,23.384008080000058,53411.69509968001 2025-08-01,21:56:31.000,213,10975182,14125,0,1754085390,13016.471051280001,23.440401120002207,53411.63920272 2025-08-01,21:56:32.000,213,10975220,13925,0,1754085391,13016.417160799996,23.524990680001792,53411.68811256 2025-08-01,21:56:33.000,213,10975200,14245,0,1754085392,13016.30937984,23.58138372000394,53411.674138320006 2025-08-01,21:56:34.000,213,10975165,14205,0,1754085393,13016.215071499995,23.609580240001378,53411.7020868 2025-08-01,21:56:35.000,213,10975190,13845,0,1754085394,13016.10055422999,23.60253111000202,53411.7370224 2025-08-01,21:56:36.000,213,10975200,14165,0,1754085395,13016.01971850999,23.644825889998174,53411.8068936 2025-08-01,21:56:37.000,213,10975197,14165,0,1754085396,13015.97930064999,23.673022410002886,53411.77894512 2025-08-01,21:56:38.000,213,10975151,14445,0,1754085397,13015.911937549994,23.644825889998174,53411.84881632 2025-08-01,21:56:39.000,213,10975200,14445,0,1754085398,13015.810892899994,23.694169800000964,53411.77894512 2025-08-01,21:56:40.000,213,10975182,14125,0,1754085399,13015.730057179993,23.680071540002245,53411.7370224 2025-08-01,21:56:41.000,213,10975168,14005,0,1754085400,13015.682903009998,23.687120670001605,53411.785932239996 2025-08-01,21:56:42.000,213,10975194,14085,0,1754085401,13015.629012529993,23.687120670001605,53411.785932239996 2025-08-01,21:56:43.000,213,10975152,14125,0,1754085402,13015.568385739993,23.680071540002245,53411.841829200006 2025-08-01,21:56:44.000,213,10975152,13725,0,1754085403,13015.514495260002,23.680071540002245,53411.771958000005 2025-08-01,21:56:45.000,213,10975183,14045,0,1754085404,13015.487550019992,23.65187502000481,53411.8068936 2025-08-01,21:56:46.000,213,10975167,13925,0,1754085405,13015.460604779997,23.630727629999456,53411.75099664 2025-08-01,21:56:47.000,213,10975150,14085,0,1754085406,13015.406714299992,23.616629370000737,53411.7370224 2025-08-01,21:56:48.000,213,10975166,14005,0,1754085407,13015.339351199997,23.65187502000481,53411.71606104001 2025-08-01,21:56:49.000,213,10975177,14085,0,1754085408,13015.298933339996,23.609580240001378,53411.79291936001 2025-08-01,21:56:50.000,213,10975181,14005,0,1754085409,13015.265251789991,23.567285459997947,53411.785932239996 2025-08-01,21:56:51.000,213,10975180,14045,0,1754085410,13015.177679759996,23.560236329998588,53411.79990648 2025-08-01,21:56:52.000,213,10975167,13885,0,1754085411,13015.10358034999,23.53908894000051,53411.86977768 2025-08-01,21:56:53.000,213,10975204,13965,0,1754085412,13015.02274462999,23.55318719999923,53411.92567464 2025-08-01,21:56:54.000,213,10975201,14125,0,1754085413,13014.94864522,23.53908894000051,53411.79291936001 2025-08-01,21:56:55.000,213,10975146,13845,0,1754085414,13014.955381529995,23.54613806999987,53411.8068936 2025-08-01,21:56:56.000,213,10975167,14125,0,1754085415,13014.88128211999,23.55318719999923,53411.79291936001 2025-08-01,21:56:57.000,213,10975152,14045,0,1754085416,13014.84760057,23.567285459997947,53411.66715120001 2025-08-01,21:56:58.000,213,10975150,13965,0,1754085417,13014.82065532999,23.567285459997947,53411.6322156 2025-08-01,21:56:59.000,213,10975224,14005,0,1754085418,13014.874545809995,23.5884328500033,53411.653176960004 2025-08-01,21:57:00.000,213,10975175,13965,0,1754085419,13014.894754739995,23.5884328500033,53411.64618984001 2025-08-01,21:57:01.000,213,10975205,14325,0,1754085420,13014.96885415,23.54613806999987,53411.674138320006 2025-08-01,21:57:02.000,213,10975157,13845,0,1754085421,13015.02948094,23.54613806999987,53411.68811256 2025-08-01,21:57:03.000,213,10975163,14125,0,1754085422,13015.12378927999,23.53203981000115,53411.66016408 2025-08-01,21:57:04.000,213,10975161,14325,0,1754085423,13015.211361310001,23.510892420003074,53411.66715120001 2025-08-01,21:57:05.000,213,10975133,13765,0,1754085424,13015.245042859991,23.503843290003715,53411.68112544 2025-08-01,21:57:06.000,213,10975117,13885,0,1754085425,13015.312405960001,23.510892420003074,53411.63920272 2025-08-01,21:57:07.000,213,10975135,14005,0,1754085426,13015.393241680002,23.510892420003074,53411.6322156 2025-08-01,21:57:08.000,213,10975175,13925,0,1754085427,13015.447132159992,23.48974502999772,53411.69509968001 2025-08-01,21:57:09.000,213,10975153,13885,0,1754085428,13015.575122050002,23.510892420003074,53411.7020868 2025-08-01,21:57:10.000,213,10975184,14165,0,1754085429,13015.743529799998,23.53203981000115,53411.75798376 2025-08-01,21:57:11.000,213,10975181,13805,0,1754085430,13015.783947659998,23.567285459997947,53411.69509968001 2025-08-01,21:57:12.000,213,10975206,14285,0,1754085431,13015.89846492999,23.623678500000096,53411.785932239996 2025-08-01,21:57:13.000,213,10975173,13885,0,1754085432,13015.93888278999,23.673022410002886,53411.771958000005 2025-08-01,21:57:14.000,213,10975128,14045,0,1754085433,13015.97930064999,23.743513710003754,53411.76497088001 2025-08-01,21:57:15.000,213,10975123,14165,0,1754085434,13016.01971850999,23.743513710003754,53411.73003528 2025-08-01,21:57:16.000,213,10975192,14245,0,1754085435,13016.053400059995,23.7223663199984,53411.8068936 2025-08-01,21:57:17.000,213,10975174,14205,0,1754085436,13016.06687268,23.694169800000964,53411.84881632 2025-08-01,21:57:18.000,213,10975135,14405,0,1754085437,13016.03992743999,23.701218930000323,53411.85580344 2025-08-01,21:57:19.000,213,10975143,13645,0,1754085438,13016.012982199994,23.673022410002886,53411.84881632 2025-08-01,21:57:20.000,213,10975147,14245,0,1754085439,13015.972564339994,23.637776759998815,53411.96061024001 2025-08-01,21:57:21.000,213,10975176,14165,0,1754085440,13015.96582803,23.560236329998588,53411.96759736 2025-08-01,21:57:22.000,213,10975161,14085,0,1754085441,13015.891728619994,23.48974502999772,53411.90471328 2025-08-01,21:57:23.000,213,10975144,13925,0,1754085442,13015.884992309999,23.405155469998135,53412.02349432 2025-08-01,21:57:24.000,213,10975202,14205,0,1754085443,13015.871519689994,23.36286069000198,53411.988558720004 2025-08-01,21:57:25.000,213,10975203,13685,0,1754085444,13015.952355409994,23.35581156000262,53412.009520080006 2025-08-01,21:57:26.000,213,10975164,13885,0,1754085445,13016.00624589,23.32761503999791,53412.009520080006 2025-08-01,21:57:27.000,213,10975149,13965,0,1754085446,13016.06687268,23.341713300003903,53412.07939128001 2025-08-01,21:57:28.000,213,10975157,13885,0,1754085447,13016.14097208999,23.3769589500007,53412.13528824 2025-08-01,21:57:29.000,213,10975166,14285,0,1754085448,13016.215071499995,23.35581156000262,53412.107339760005 2025-08-01,21:57:30.000,213,10975183,13885,0,1754085449,13016.28243459999,23.35581156000262,53412.177210960006 2025-08-01,21:57:31.000,213,10975150,13885,0,1754085450,13016.356534009996,23.36990982000134,53412.16323672 2025-08-01,21:57:32.000,213,10975177,14285,0,1754085451,13016.34306138999,23.405155469998135,53412.21214656 2025-08-01,21:57:33.000,213,10975172,14245,0,1754085452,13016.396951869996,23.42630286000349,53412.21214656 2025-08-01,21:57:34.000,213,10975178,14005,0,1754085453,13016.430633420001,23.454499380000925,53412.30996624 2025-08-01,21:57:35.000,213,10975174,13965,0,1754085454,13016.39021556,23.461548510000284,53412.30297912 2025-08-01,21:57:36.000,213,10975181,13845,0,1754085455,13016.363270319991,23.48974502999772,53412.26804352001 2025-08-01,21:57:37.000,213,10975220,13925,0,1754085456,13016.383479249991,23.53203981000115,53412.30297912 2025-08-01,21:57:38.000,213,10975170,14005,0,1754085457,13016.32958877,23.55318719999923,53412.37285032 2025-08-01,21:57:39.000,213,10975190,14125,0,1754085458,13016.316116149996,23.5884328500033,53412.35887608 2025-08-01,21:57:40.000,213,10975179,13925,0,1754085459,13016.235280429995,23.5884328500033,53412.42874728 2025-08-01,21:57:41.000,213,10975190,14285,0,1754085460,13016.18812626,23.616629370000737,53412.41477304001 2025-08-01,21:57:42.000,213,10975185,14005,0,1754085461,13016.16791733,23.673022410002886,53412.46368288001 2025-08-01,21:57:43.000,213,10975160,13925,0,1754085462,13016.16791733,23.694169800000964,53412.45669576 2025-08-01,21:57:44.000,213,10975174,14125,0,1754085463,13016.18812626,23.72941544999776,53412.48464424001 2025-08-01,21:57:45.000,213,10975143,14045,0,1754085464,13016.22854412,23.76466110000183,53412.561502560005 2025-08-01,21:57:46.000,213,10975198,14005,0,1754085465,13016.28917091,23.792857619999268,53412.53355408001 2025-08-01,21:57:47.000,213,10975188,14005,0,1754085466,13016.3497977,23.792857619999268,53412.53355408001 2025-08-01,21:57:48.000,213,10975173,14045,0,1754085467,13016.383479249991,23.78580848999991,53412.58945104 2025-08-01,21:57:49.000,213,10975167,13925,0,1754085468,13016.457578659996,23.806955879997986,53412.63836088 2025-08-01,21:57:50.000,213,10975183,13925,0,1754085469,13016.484523899991,23.799906749998627,53412.66630936 2025-08-01,21:57:51.000,213,10975148,14125,0,1754085470,13016.565359619992,23.856299790000776,53412.659322240004 2025-08-01,21:57:52.000,213,10975169,14125,0,1754085471,13016.578832239997,23.870398049999494,53412.75714192 2025-08-01,21:57:53.000,213,10975177,13965,0,1754085472,13016.605777479992,23.870398049999494,53412.77111616001 2025-08-01,21:57:54.000,213,10975214,13805,0,1754085473,13016.592304860002,23.891545440004847,53412.82002600001 2025-08-01,21:57:55.000,213,10975150,14165,0,1754085474,13016.605777479992,23.912692830002925,53412.875922960004 2025-08-01,21:57:56.000,213,10975182,14165,0,1754085475,13016.538414379997,23.983184130003792,53412.896884320005 2025-08-01,21:57:57.000,213,10975181,14085,0,1754085476,13016.491260210001,24.032528039999306,53412.875922960004 2025-08-01,21:57:58.000,213,10975188,14005,0,1754085477,13016.41042449,24.05367543000466,53412.93880704001 2025-08-01,21:57:59.000,213,10975196,13965,0,1754085478,13016.32958877,24.117117599998892,53413.02265248 2025-08-01,21:58:00.000,213,10975168,13965,0,1754085479,13016.24201673999,24.159412380002323,53413.05060096 2025-08-01,21:58:01.000,213,10975158,14005,0,1754085480,13016.12076315999,24.16646151000168,53413.08553656001 2025-08-01,21:58:02.000,213,10975188,13845,0,1754085481,13016.06013636999,24.208756289997837,53413.09252368 2025-08-01,21:58:03.000,213,10975172,13925,0,1754085482,13015.93888278999,24.22990368000319,53413.0995108 2025-08-01,21:58:04.000,213,10975179,13885,0,1754085483,13015.884992309999,24.21580542000447,53413.14842064 2025-08-01,21:58:05.000,213,10975190,14085,0,1754085484,13015.831101829994,24.19465802999912,53413.17636912001 2025-08-01,21:58:06.000,213,10975194,14005,0,1754085485,13015.709848249993,24.138264990004245,53413.08553656001 2025-08-01,21:58:07.000,213,10975194,14085,0,1754085486,13015.676166699988,24.081871950002096,53413.13444640001 2025-08-01,21:58:08.000,213,10975165,14005,0,1754085487,13015.622276219998,24.018429780000588,53413.05758808001 2025-08-01,21:58:09.000,213,10975164,13685,0,1754085488,13015.514495260002,24.01138065000123,53413.0296396 2025-08-01,21:58:10.000,213,10975158,14085,0,1754085489,13015.453868470002,23.976135000004433,53413.043613840004 2025-08-01,21:58:11.000,213,10975172,14165,0,1754085490,13015.413450610002,23.94793847999972,53413.02265248 2025-08-01,21:58:12.000,213,10975124,13845,0,1754085491,13015.366296439992,23.99023326000315,53412.96675552001 2025-08-01,21:58:13.000,213,10975193,13925,0,1754085492,13015.325878579992,23.94088935000036,53412.88989720001 2025-08-01,21:58:14.000,213,10975140,13885,0,1754085493,13015.285460719992,23.95498760999908,53412.847974480006 2025-08-01,21:58:15.000,213,10975151,13925,0,1754085494,13015.265251789991,23.983184130003792,53412.86893584001 2025-08-01,21:58:16.000,213,10975170,14205,0,1754085495,13015.211361310001,23.969085869997798,53412.84098736001 2025-08-01,21:58:17.000,213,10975134,14125,0,1754085496,13015.177679759996,23.969085869997798,53412.83400024 2025-08-01,21:58:18.000,213,10975186,14165,0,1754085497,13015.157470829996,23.94793847999972,53412.93181992 2025-08-01,21:58:19.000,213,10975163,13965,0,1754085498,13015.10358034999,23.976135000004433,53412.9597684 2025-08-01,21:58:20.000,213,10975155,14125,0,1754085499,13015.016008319995,23.919741960002284,53412.896884320005 2025-08-01,21:58:21.000,213,10975158,13965,0,1754085500,13014.894754739995,23.877447179998853,53412.93181992 2025-08-01,21:58:22.000,213,10975196,13965,0,1754085501,13014.793710089994,23.792857619999268,53412.994704000004 2025-08-01,21:58:23.000,213,10975144,13965,0,1754085502,13014.692665439994,23.77875936000055,53412.97374264 2025-08-01,21:58:24.000,213,10975179,13845,0,1754085503,13014.530993999993,23.680071540002245,53412.95278128 2025-08-01,21:58:25.000,213,10975184,13925,0,1754085504,13014.436685659988,23.630727629999456,53412.93880704001 2025-08-01,21:58:26.000,213,10975183,14165,0,1754085505,13014.322168389997,23.59548198000266,53412.9597684 2025-08-01,21:58:27.000,213,10975188,13965,0,1754085506,13014.160496949997,23.510892420003074,53412.93880704001 2025-08-01,21:58:28.000,213,10975162,14165,0,1754085507,13014.059452299996,23.48269589999836,53412.9248328 2025-08-01,21:58:29.000,213,10975162,14045,0,1754085508,13013.90451716999,23.433351990002848,53412.9248328 2025-08-01,21:58:30.000,213,10975180,13725,0,1754085509,13013.74284572999,23.384008080000058,53412.88291008 2025-08-01,21:58:31.000,213,10975155,14005,0,1754085510,13013.62159214999,23.32761503999791,53412.84098736001 2025-08-01,21:58:32.000,213,10975162,13965,0,1754085511,13013.473393329994,23.292369390001113,53412.8549616 2025-08-01,21:58:33.000,213,10975178,13885,0,1754085512,13013.338667129989,23.264172870003677,53412.77111616001 2025-08-01,21:58:34.000,213,10975161,13965,0,1754085513,13013.190468309993,23.285320260001754,53412.778103280005 2025-08-01,21:58:35.000,213,10975159,13845,0,1754085514,13013.042269489997,23.257123740004317,53412.82002600001 2025-08-01,21:58:36.000,213,10975167,13925,0,1754085515,13012.941224839997,23.257123740004317,53412.73618056 2025-08-01,21:58:37.000,213,10975142,13965,0,1754085516,13012.745871849991,23.285320260001754,53412.66630936 2025-08-01,21:58:38.000,213,10975188,14245,0,1754085517,13012.658299819996,23.299418520000472,53412.69425784 2025-08-01,21:58:39.000,213,10975164,14005,0,1754085518,13012.53030993,23.299418520000472,53412.69425784 2025-08-01,21:58:40.000,213,10975189,14085,0,1754085519,13012.395583729995,23.271222000003036,53412.708232080004 2025-08-01,21:58:41.000,213,10975168,13845,0,1754085520,13012.206967049999,23.30646764999983,53412.69425784 2025-08-01,21:58:42.000,213,10975230,13885,0,1754085521,13012.078977159988,23.32056590999855,53412.70124496001 2025-08-01,21:58:43.000,213,10975215,14205,0,1754085522,13011.924042029998,23.299418520000472,53412.729193440005 2025-08-01,21:58:44.000,213,10975175,13965,0,1754085523,13011.668062249992,23.285320260001754,53412.63836088 2025-08-01,21:58:45.000,213,10975203,14045,0,1754085524,13011.479445569996,23.292369390001113,53412.62438664 2025-08-01,21:58:46.000,213,10975178,13925,0,1754085525,13011.32451043999,23.271222000003036,53412.58246392001 2025-08-01,21:58:47.000,213,10975178,13925,0,1754085526,13011.12915745,23.264172870003677,53412.58945104 2025-08-01,21:58:48.000,213,10975187,13925,0,1754085527,13010.913595529993,23.235976349998964,53412.51957984 2025-08-01,21:58:49.000,213,10975144,13845,0,1754085528,13010.778869330003,23.250074609997682,53412.50560560001 2025-08-01,21:58:50.000,213,10975178,14085,0,1754085529,13010.583516339997,23.243025479998323,53412.442721520005 2025-08-01,21:58:51.000,213,10975197,14125,0,1754085530,13010.374690730001,23.31351677999919,53412.442721520005 2025-08-01,21:58:52.000,213,10975212,14005,0,1754085531,13010.219755599996,23.31351677999919,53412.42874728 2025-08-01,21:58:53.000,213,10975207,13925,0,1754085532,13010.037875229995,23.32761503999791,53412.45669576 2025-08-01,21:58:54.000,213,10975180,14085,0,1754085533,13009.869467479999,23.30646764999983,53412.51957984 2025-08-01,21:58:55.000,213,10975178,13925,0,1754085534,13009.667378179998,23.30646764999983,53412.41477304001 2025-08-01,21:58:56.000,213,10975171,13925,0,1754085535,13009.539388290003,23.214828960000887,53412.29599200001 2025-08-01,21:58:57.000,213,10975216,13885,0,1754085536,13009.384453159997,23.20073070000217,53412.36586320001 2025-08-01,21:58:58.000,213,10975183,13925,0,1754085537,13009.263199579997,23.165485049998097,53412.30297912 2025-08-01,21:58:59.000,213,10975184,14085,0,1754085538,13009.162154929996,23.165485049998097,53412.29599200001 2025-08-01,21:59:00.000,213,10975203,14245,0,1754085539,13009.00721979999,23.109092010003224,53412.24708216001 2025-08-01,21:59:01.000,213,10975182,14205,0,1754085540,13008.879229909995,23.165485049998097,53412.21913368001 2025-08-01,21:59:02.000,213,10975205,13885,0,1754085541,13008.80513049999,23.14433766000002,53412.14926248001 2025-08-01,21:59:03.000,213,10975198,14005,0,1754085542,13008.64345905999,23.17253418000473,53412.21913368001 2025-08-01,21:59:04.000,213,10975188,14165,0,1754085543,13008.542414409989,23.13728853000066,53412.17022384001 2025-08-01,21:59:05.000,213,10975225,14205,0,1754085544,13008.427897139998,23.08089548999851,53412.177210960006 2025-08-01,21:59:06.000,213,10975175,14165,0,1754085545,13008.333588799993,23.059748100000434,53412.09336552 2025-08-01,21:59:07.000,213,10975206,13925,0,1754085546,13008.205598909997,23.059748100000434,53412.03048144001 2025-08-01,21:59:08.000,213,10975195,14085,0,1754085547,13008.118026880002,23.003355059998285,53411.93266176001 2025-08-01,21:59:09.000,213,10975119,14165,0,1754085548,13008.037191160001,22.96810941000149,53411.91868752 2025-08-01,21:59:10.000,213,10975189,14165,0,1754085549,13008.010245919992,22.932863760004693,53411.91170040001 2025-08-01,21:59:11.000,213,10975177,14045,0,1754085550,13007.983300679996,22.91171636999934,53411.8767648 2025-08-01,21:59:12.000,213,10975151,14085,0,1754085551,13007.996773300001,22.890568980001262,53411.820867840004 2025-08-01,21:59:13.000,213,10975157,14005,0,1754085552,13007.976564370001,22.90466723999998,53411.79291936001 2025-08-01,21:59:14.000,213,10975155,14085,0,1754085553,13007.956355440001,22.862372460003826,53411.76497088001 2025-08-01,21:59:15.000,213,10975185,14005,0,1754085554,13007.902464959996,22.883519850001903,53411.723048160005 2025-08-01,21:59:16.000,213,10975149,13885,0,1754085555,13007.868783409991,22.89761811000062,53411.68112544 2025-08-01,21:59:17.000,213,10975162,14245,0,1754085556,13007.794684,22.869421590003185,53411.653176960004 2025-08-01,21:59:18.000,213,10975141,13965,0,1754085557,13007.77447507,22.890568980001262,53411.674138320006 2025-08-01,21:59:19.000,213,10975205,13565,0,1754085558,13007.659957799995,22.89761811000062,53411.63920272 2025-08-01,21:59:20.000,213,10975209,14045,0,1754085559,13007.579122079995,22.869421590003185,53411.6322156 2025-08-01,21:59:21.000,213,10975160,13885,0,1754085560,13007.47134112,22.876470720002544,53411.59728000001 2025-08-01,21:59:22.000,213,10975172,13885,0,1754085561,13007.437659569994,22.890568980001262,53411.58330576 2025-08-01,21:59:23.000,213,10975157,13925,0,1754085562,13007.377032779994,22.925814629998058,53411.57631864001 2025-08-01,21:59:24.000,213,10975185,13965,0,1754085563,13007.323142299989,22.9187654999987,53411.5623444 2025-08-01,21:59:25.000,213,10975172,14125,0,1754085564,13007.316405989994,22.91171636999934,53411.604267120005 2025-08-01,21:59:26.000,213,10975173,13965,0,1754085565,13007.282724439989,22.91171636999934,53411.5623444 2025-08-01,21:59:27.000,213,10975164,13885,0,1754085566,13007.302933369989,22.91171636999934,53411.54138304 2025-08-01,21:59:28.000,213,10975168,13805,0,1754085567,13007.208625029998,22.90466723999998,53411.47151184 2025-08-01,21:59:29.000,213,10975198,13925,0,1754085568,13007.208625029998,22.862372460003826,53411.46452472 2025-08-01,21:59:30.000,213,10975182,14085,0,1754085569,13007.181679789988,22.813028550001036,53411.42958912001 2025-08-01,21:59:31.000,213,10975201,14245,0,1754085570,13007.094107759993,22.84827419999783,53411.450550479996 2025-08-01,21:59:32.000,213,10975166,13885,0,1754085571,13007.026744659997,22.7848320300036,53411.47151184 2025-08-01,21:59:33.000,213,10975200,14205,0,1754085572,13006.959381560002,22.77778290000424,53411.45753760001 2025-08-01,21:59:34.000,213,10975161,14125,0,1754085573,13006.905491079997,22.77778290000424,53411.46452472 2025-08-01,21:59:35.000,213,10975178,14365,0,1754085574,13006.844864289997,22.714340730002732,53411.46452472 2025-08-01,21:59:36.000,213,10975155,13965,0,1754085575,13006.777501190001,22.700242470004014,53411.37369216 2025-08-01,21:59:37.000,213,10975199,14165,0,1754085576,13006.797710120001,22.657947690000583,53411.41561488 2025-08-01,21:59:38.000,213,10975175,14045,0,1754085577,13006.797710120001,22.643849430001865,53411.436576240005 2025-08-01,21:59:39.000,213,10975176,13845,0,1754085578,13006.790973809992,22.580407260000356,53411.37369216 2025-08-01,21:59:40.000,213,10975210,13845,0,1754085579,13006.743819639996,22.55925987000228,53411.47151184 2025-08-01,21:59:41.000,213,10975177,13885,0,1754085580,13006.703401779996,22.49581770000077,53411.436576240005 2025-08-01,21:59:42.000,213,10975159,13845,0,1754085581,13006.67645654,22.474670310002693,53411.49946032001 2025-08-01,21:59:43.000,213,10975224,13925,0,1754085582,13006.629302369991,22.467621180003334,53411.555357280005 2025-08-01,21:59:44.000,213,10975203,14005,0,1754085583,13006.59562082,22.432375529999263,53411.5623444 2025-08-01,21:59:45.000,213,10975221,13965,0,1754085584,13006.561939269995,22.425326399999904,53411.57631864001 2025-08-01,21:59:46.000,213,10975201,14165,0,1754085585,13006.49457617,22.38303162000375,53411.61125424 2025-08-01,21:59:47.000,213,10975209,13925,0,1754085586,13006.460894619995,22.404179010001826,53411.5623444 2025-08-01,21:59:48.000,213,10975183,13925,0,1754085587,13006.43394938,22.347785969999677,53411.53439592 2025-08-01,21:59:49.000,213,10975195,13925,0,1754085588,13006.400267829995,22.31254032000288,53411.52042168 2025-08-01,21:59:50.000,213,10975174,13965,0,1754085589,13006.40700413999,22.298442060004163,53411.422602 2025-08-01,21:59:51.000,213,10975184,13805,0,1754085590,13006.44742199999,22.298442060004163,53411.450550479996 2025-08-01,21:59:52.000,213,10975225,14165,0,1754085591,13006.460894619995,22.305491190003522,53411.36670504 2025-08-01,21:59:53.000,213,10975196,13725,0,1754085592,13006.44742199999,22.242049020002014,53411.317795200004 2025-08-01,21:59:54.000,213,10975173,14005,0,1754085593,13006.440685689995,22.256147280000732,53411.42958912001 2025-08-01,21:59:55.000,213,10975190,13805,0,1754085594,13006.42721306999,22.234999890002655,53411.436576240005 2025-08-01,21:59:56.000,213,10975181,13885,0,1754085595,13006.40700413999,22.242049020002014,53411.387666400005 2025-08-01,21:59:57.000,213,10975168,14165,0,1754085596,13006.29248687,22.242049020002014,53411.40164064 2025-08-01,21:59:58.000,213,10975168,13965,0,1754085597,13006.177969599994,22.249098150001373,53411.387666400005 2025-08-01,21:59:59.000,213,10975171,13965,0,1754085598,13006.063452329989,22.256147280000732,53411.36670504 2025-08-01,22:00:00.000,213,10975184,13925,0,1754085599,13005.982616609988,22.27024553999945,53411.387666400005 2025-08-01,22:00:01.000,213,10975169,14045,0,1754085600,13005.841154100002,22.28434379999817,53411.338756560006 2025-08-01,22:00:02.000,213,10975190,14245,0,1754085601,13005.746845759997,22.31254032000288,53411.436576240005 2025-08-01,22:00:03.000,213,10975178,14005,0,1754085602,13005.706427899997,22.291392930004804,53411.387666400005 2025-08-01,22:00:04.000,213,10975160,14005,0,1754085603,13005.686218969997,22.291392930004804,53411.387666400005 2025-08-01,22:00:05.000,213,10975180,14045,0,1754085604,13005.666010039997,22.291392930004804,53411.39465352 2025-08-01,22:00:06.000,213,10975208,13925,0,1754085605,13005.645801109997,22.27024553999945,53411.42958912001 2025-08-01,22:00:07.000,213,10975203,14085,0,1754085606,13005.645801109997,22.256147280000732,53411.40862776001 2025-08-01,22:00:08.000,213,10975213,14205,0,1754085607,13005.585174319996,22.227950760003296,53411.37369216 2025-08-01,22:00:09.000,213,10975246,14485,0,1754085608,13005.544756459996,22.185655979999865,53411.37369216 2025-08-01,22:00:10.000,213,10975222,13845,0,1754085609,13005.490865979991,22.199754239998583,53411.38067928001 2025-08-01,22:00:11.000,213,10975196,13925,0,1754085610,13005.423502879996,22.15041033000307,53411.34574368 2025-08-01,22:00:12.000,213,10975196,14045,0,1754085611,13005.35613978,22.13631207000435,53411.3527308 2025-08-01,22:00:13.000,213,10975198,13885,0,1754085612,13005.26856774999,22.13631207000435,53411.39465352 2025-08-01,22:00:14.000,213,10975153,14045,0,1754085613,13005.201204649995,22.13631207000435,53411.38067928001 2025-08-01,22:00:15.000,213,10975218,14045,0,1754085614,13005.140577859995,22.09401729000092,53411.41561488 2025-08-01,22:00:16.000,213,10975212,14005,0,1754085615,13005.13384155,22.13631207000435,53411.422602 2025-08-01,22:00:17.000,213,10975242,14005,0,1754085616,13005.05300583,22.129262939997716,53411.39465352 2025-08-01,22:00:18.000,213,10975166,13925,0,1754085617,13005.02606058999,22.10811554999964,53411.30382096 2025-08-01,22:00:19.000,213,10975191,14045,0,1754085618,13005.032796899999,22.09401729000092,53411.30382096 2025-08-01,22:00:20.000,213,10975169,13965,0,1754085619,13005.02606058999,22.10811554999964,53411.34574368 2025-08-01,22:00:21.000,213,10975223,13925,0,1754085620,13004.999115349994,22.129262939997716,53411.33176944001 2025-08-01,22:00:22.000,213,10975149,13925,0,1754085621,13005.04626951999,22.14336120000371,53411.30382096 2025-08-01,22:00:23.000,213,10975181,14045,0,1754085622,13005.012587969999,22.192705109999224,53411.27587248 2025-08-01,22:00:24.000,213,10975201,13845,0,1754085623,13005.00585165999,22.15745946000243,53411.282859599996 2025-08-01,22:00:25.000,213,10975190,13965,0,1754085624,13004.96543379999,22.171557720001147,53411.26189824001 2025-08-01,22:00:26.000,213,10975188,14085,0,1754085625,13005.00585165999,22.178606850000506,53411.317795200004 2025-08-01,22:00:27.000,213,10975207,13965,0,1754085626,13004.98564272999,22.220901630003937,53411.268885360005 2025-08-01,22:00:28.000,213,10975178,13925,0,1754085627,13004.958697489994,22.213852500004577,53411.247924 2025-08-01,22:00:29.000,213,10975189,14205,0,1754085628,13004.938488559994,22.234999890002655,53411.24093688001 2025-08-01,22:00:30.000,213,10975203,13885,0,1754085629,13004.918279629994,22.291392930004804,53411.18503992 2025-08-01,22:00:31.000,213,10975187,13805,0,1754085630,13004.898070699994,22.291392930004804,53411.13613008 2025-08-01,22:00:32.000,213,10975173,13925,0,1754085631,13004.864389149989,22.27729466999881,53411.08023312 2025-08-01,22:00:33.000,213,10975220,14205,0,1754085632,13004.797026049993,22.249098150001373,53411.06625888 2025-08-01,22:00:34.000,213,10975180,13965,0,1754085633,13004.790289739998,22.242049020002014,53411.03132328 2025-08-01,22:00:35.000,213,10975183,13805,0,1754085634,13004.790289739998,22.213852500004577,53411.01036192 2025-08-01,22:00:36.000,213,10975154,14285,0,1754085635,13004.749871879998,22.199754239998583,53410.933503600005 2025-08-01,22:00:37.000,213,10975202,14045,0,1754085636,13004.736399259993,22.171557720001147,53410.947477839996 2025-08-01,22:00:38.000,213,10975167,14205,0,1754085637,13004.722926639988,22.15041033000307,53410.87760664001 2025-08-01,22:00:39.000,213,10975208,14005,0,1754085638,13004.763344499988,22.115164679998998,53410.85664528001 2025-08-01,22:00:40.000,213,10975147,13925,0,1754085639,13004.817234979993,22.079919030002202,53410.87760664001 2025-08-01,22:00:41.000,213,10975145,14045,0,1754085640,13004.844180219989,22.065820770003484,53410.835683920006 2025-08-01,22:00:42.000,213,10975148,14125,0,1754085641,13004.911543319999,22.016476860000694,53410.7937612 2025-08-01,22:00:43.000,213,10975177,13965,0,1754085642,13004.945224869989,22.016476860000694,53410.75882560001 2025-08-01,22:00:44.000,213,10975142,13885,0,1754085643,13004.911543319999,22.002378600001975,53410.77279984 2025-08-01,22:00:45.000,213,10975200,14125,0,1754085644,13004.978906419994,22.002378600001975,53410.78677408001 2025-08-01,22:00:46.000,213,10975192,14245,0,1754085645,13004.891334389999,22.03762424999877,53410.68895440001 2025-08-01,22:00:47.000,213,10975176,14005,0,1754085646,13004.864389149989,22.002378600001975,53410.69594152 2025-08-01,22:00:48.000,213,10975187,14005,0,1754085647,13004.850916529998,22.016476860000694,53410.667993040006 2025-08-01,22:00:49.000,213,10975203,14205,0,1754085648,13004.898070699994,22.023525990000053,53410.64004456001 2025-08-01,22:00:50.000,213,10975184,14125,0,1754085649,13004.999115349994,22.016476860000694,53410.59113472001 2025-08-01,22:00:51.000,213,10975195,14285,0,1754085650,13005.100159999995,22.016476860000694,53410.5841476 2025-08-01,22:00:52.000,213,10975187,14005,0,1754085651,13005.241622509995,21.953034689999186,53410.5841476 2025-08-01,22:00:53.000,213,10975210,13965,0,1754085652,13005.383085019996,21.931887300001108,53410.63305744 2025-08-01,22:00:54.000,213,10975203,14325,0,1754085653,13005.4369755,21.87549425999896,53410.598121840005 2025-08-01,22:00:55.000,213,10975163,14005,0,1754085654,13005.463920739996,21.90369078000367,53410.61908320001 2025-08-01,22:00:56.000,213,10975156,14325,0,1754085655,13005.517811220001,21.91073991000303,53410.6540188 2025-08-01,22:00:57.000,213,10975137,13765,0,1754085656,13005.538020150001,21.8684451299996,53410.61908320001 2025-08-01,22:00:58.000,213,10975194,13805,0,1754085657,13005.538020150001,21.840248610002163,53410.67498016 2025-08-01,22:00:59.000,213,10975190,13885,0,1754085658,13005.605383249997,21.87549425999896,53410.716902880005 2025-08-01,22:01:00.000,213,10975157,14165,0,1754085659,13005.598646940001,21.85434687000088,53410.70292864 2025-08-01,22:01:01.000,213,10975210,13725,0,1754085660,13005.666010039997,21.826150350003445,53410.67498016 2025-08-01,22:01:02.000,213,10975150,14045,0,1754085661,13005.719900520002,21.840248610002163,53410.72389 2025-08-01,22:01:03.000,213,10975183,14365,0,1754085662,13005.740109450002,21.85434687000088,53410.70991576001 2025-08-01,22:01:04.000,213,10975164,13885,0,1754085663,13005.780527310002,21.826150350003445,53410.70991576001 2025-08-01,22:01:05.000,213,10975205,13845,0,1754085664,13005.814208859993,21.819101220004086,53410.75183848 2025-08-01,22:01:06.000,213,10975160,14165,0,1754085665,13005.908517199998,21.826150350003445,53410.75183848 2025-08-01,22:01:07.000,213,10975164,14085,0,1754085666,13005.982616609988,21.87549425999896,53410.77279984 2025-08-01,22:01:08.000,213,10975179,14245,0,1754085667,13005.989352919998,21.86139600000024,53410.82869680001 2025-08-01,22:01:09.000,213,10975178,13965,0,1754085668,13006.070188639998,21.896641650004312,53410.779786959996 2025-08-01,22:01:10.000,213,10975221,13925,0,1754085669,13006.076924949994,21.90369078000367,53410.835683920006 2025-08-01,22:01:11.000,213,10975174,14245,0,1754085670,13006.117342809994,21.931887300001108,53410.87760664001 2025-08-01,22:01:12.000,213,10975176,13845,0,1754085671,13006.117342809994,21.960083819998545,53410.82869680001 2025-08-01,22:01:13.000,213,10975207,14085,0,1754085672,13006.144288049989,22.002378600001975,53410.84267104 2025-08-01,22:01:14.000,213,10975175,13965,0,1754085673,13006.130815429999,22.016476860000694,53410.89158088 2025-08-01,22:01:15.000,213,10975209,13965,0,1754085674,13006.198178529994,22.08696816000156,53410.92651648001 2025-08-01,22:01:16.000,213,10975178,13885,0,1754085675,13006.22512376999,22.10106642000028,53410.96145208 2025-08-01,22:01:17.000,213,10975193,14045,0,1754085676,13006.35311366,22.08696816000156,53410.91952936 2025-08-01,22:01:18.000,213,10975159,13845,0,1754085677,13006.36658627999,22.065820770003484,53410.947477839996 2025-08-01,22:01:19.000,213,10975178,13925,0,1754085678,13006.47436724,22.065820770003484,53410.97542632001 2025-08-01,22:01:20.000,213,10975192,14125,0,1754085679,13006.602357129996,22.122213809998357,53411.01734904 2025-08-01,22:01:21.000,213,10975183,14085,0,1754085680,13006.683192849996,22.10811554999964,53411.052284640005 2025-08-01,22:01:22.000,213,10975158,14165,0,1754085681,13006.716874400001,22.10106642000028,53411.115168719996 2025-08-01,22:01:23.000,213,10975192,14045,0,1754085682,13006.716874400001,22.122213809998357,53411.15709144 2025-08-01,22:01:24.000,213,10975157,13885,0,1754085683,13006.737083330001,22.10106642000028,53411.22696264 2025-08-01,22:01:25.000,213,10975147,14045,0,1754085684,13006.703401779996,22.10811554999964,53411.268885360005 2025-08-01,22:01:26.000,213,10975196,14005,0,1754085685,13006.689929159991,22.079919030002202,53411.24093688001 2025-08-01,22:01:27.000,213,10975186,14165,0,1754085686,13006.669720229991,22.129262939997716,53411.268885360005 2025-08-01,22:01:28.000,213,10975180,14165,0,1754085687,13006.69666547,22.14336120000371,53411.26189824001 2025-08-01,22:01:29.000,213,10975166,14125,0,1754085688,13006.67645654,22.199754239998583,53411.27587248 2025-08-01,22:01:30.000,213,10975152,13965,0,1754085689,13006.777501190001,22.234999890002655,53411.31080808001 2025-08-01,22:01:31.000,213,10975182,14165,0,1754085690,13006.811182739992,22.256147280000732,53411.29683384 2025-08-01,22:01:32.000,213,10975221,14205,0,1754085691,13006.885282149997,22.31958945000224,53411.40164064 2025-08-01,22:01:33.000,213,10975190,14005,0,1754085692,13006.939172630002,22.31958945000224,53411.39465352 2025-08-01,22:01:34.000,213,10975176,13965,0,1754085693,13006.972854179992,22.3266385800016,53411.46452472 2025-08-01,22:01:35.000,213,10975188,14125,0,1754085694,13006.993063109992,22.31254032000288,53411.42958912001 2025-08-01,22:01:36.000,213,10975162,13805,0,1754085695,13007.020008350002,22.31254032000288,53411.44356336 2025-08-01,22:01:37.000,213,10975134,13965,0,1754085696,13006.966117869997,22.27729466999881,53411.506447440006 2025-08-01,22:01:38.000,213,10975176,14005,0,1754085697,13006.945908939997,22.27024553999945,53411.51343456 2025-08-01,22:01:39.000,213,10975196,14125,0,1754085698,13006.918963700002,22.27729466999881,53411.57631864001 2025-08-01,22:01:40.000,213,10975153,14125,0,1754085699,13007.006535729997,22.26319641000009,53411.506447440006 2025-08-01,22:01:41.000,213,10975168,13965,0,1754085700,13006.966117869997,22.249098150001373,53411.5623444 2025-08-01,22:01:42.000,213,10975170,13885,0,1754085701,13006.959381560002,22.220901630003937,53411.5623444 2025-08-01,22:01:43.000,213,10975202,14165,0,1754085702,13006.912227389992,22.199754239998583,53411.618241359996 2025-08-01,22:01:44.000,213,10975181,14205,0,1754085703,13006.858336910002,22.14336120000371,53411.66016408 2025-08-01,22:01:45.000,213,10975173,14005,0,1754085704,13006.683192849996,22.115164679998998,53411.66715120001 2025-08-01,22:01:46.000,213,10975171,13925,0,1754085705,13006.602357129996,22.079919030002202,53411.69509968001 2025-08-01,22:01:47.000,213,10975180,13845,0,1754085706,13006.50804878999,22.079919030002202,53411.73003528 2025-08-01,22:01:48.000,213,10975165,14005,0,1754085707,13006.400267829995,22.023525990000053,53411.75798376 2025-08-01,22:01:49.000,213,10975167,14045,0,1754085708,13006.38679520999,22.023525990000053,53411.74400952001 2025-08-01,22:01:50.000,213,10975189,13765,0,1754085709,13006.36658627999,21.960083819998545,53411.723048160005 2025-08-01,22:01:51.000,213,10975143,14085,0,1754085710,13006.29248687,21.91778904000239,53411.73003528 2025-08-01,22:01:52.000,213,10975203,14165,0,1754085711,13006.238596389994,21.882543389998318,53411.73003528 2025-08-01,22:01:53.000,213,10975154,13885,0,1754085712,13006.218387459994,21.819101220004086,53411.64618984001 2025-08-01,22:01:54.000,213,10975149,13925,0,1754085713,13006.198178529994,21.762708180001937,53411.6322156 2025-08-01,22:01:55.000,213,10975153,13925,0,1754085714,13006.18470590999,21.727462529997865,53411.604267120005 2025-08-01,22:01:56.000,213,10975188,14085,0,1754085715,13006.144288049989,21.713364269999147,53411.66016408 2025-08-01,22:01:57.000,213,10975172,14125,0,1754085716,13006.076924949994,21.671069490002992,53411.63920272 2025-08-01,22:01:58.000,213,10975166,14005,0,1754085717,13005.982616609988,21.68516775000171,53411.63920272 2025-08-01,22:01:59.000,213,10975119,13925,0,1754085718,13005.935462439993,21.656971230004274,53411.6322156 2025-08-01,22:02:00.000,213,10975219,14045,0,1754085719,13005.861363030002,21.621725580000202,53411.653176960004 2025-08-01,22:02:01.000,213,10975159,14085,0,1754085720,13005.874835649993,21.593529060002766,53411.6322156 2025-08-01,22:02:02.000,213,10975146,14085,0,1754085721,13005.861363030002,21.600578190002125,53411.69509968001 2025-08-01,22:02:03.000,213,10975198,14205,0,1754085722,13005.834417789993,21.572381670004688,53411.68811256 2025-08-01,22:02:04.000,213,10975148,14085,0,1754085723,13005.861363030002,21.579430800004047,53411.68112544 2025-08-01,22:02:05.000,213,10975181,14365,0,1754085724,13005.868099339998,21.558283409998694,53411.66715120001 2025-08-01,22:02:06.000,213,10975186,13885,0,1754085725,13005.915253509993,21.558283409998694,53411.723048160005 2025-08-01,22:02:07.000,213,10975199,14565,0,1754085726,13005.888308269998,21.551234279999335,53411.68112544 2025-08-01,22:02:08.000,213,10975173,14165,0,1754085727,13005.847890409997,21.544185149999976,53411.7370224 2025-08-01,22:02:09.000,213,10975162,14045,0,1754085728,13005.807472549997,21.537136020000617,53411.8068936 2025-08-01,22:02:10.000,213,10975165,14125,0,1754085729,13005.740109450002,21.530086890001257,53411.785932239996 2025-08-01,22:02:11.000,213,10975226,14125,0,1754085730,13005.699691590002,21.50893950000318,53411.82785496 2025-08-01,22:02:12.000,213,10975155,14005,0,1754085731,13005.645801109997,21.49484124000446,53411.79990648 2025-08-01,22:02:13.000,213,10975195,13805,0,1754085732,13005.605383249997,21.480742979998467,53411.81388072001 2025-08-01,22:02:14.000,213,10975132,13845,0,1754085733,13005.544756459996,21.49484124000446,53411.8068936 2025-08-01,22:02:15.000,213,10975207,14245,0,1754085734,13005.544756459996,21.51598863000254,53411.85580344 2025-08-01,22:02:16.000,213,10975150,14245,0,1754085735,13005.551492769991,21.487792109997827,53411.8767648 2025-08-01,22:02:17.000,213,10975163,14045,0,1754085736,13005.524547529996,21.438448200002313,53411.8767648 2025-08-01,22:02:18.000,213,10975174,14085,0,1754085737,13005.470657049991,21.382055160000164,53411.86279056001 2025-08-01,22:02:19.000,213,10975169,14005,0,1754085738,13005.423502879996,21.325662119998015,53411.91170040001 2025-08-01,22:02:20.000,213,10975133,13845,0,1754085739,13005.31572192,21.297465600000578,53411.890739040005 2025-08-01,22:02:21.000,213,10975234,14085,0,1754085740,13005.21467727,21.198777780002274,53411.8767648 2025-08-01,22:02:22.000,213,10975154,14165,0,1754085741,13005.16752309999,21.121237350002048,53411.93266176001 2025-08-01,22:02:23.000,213,10975153,14085,0,1754085742,13005.10689630999,21.11418822000269,53411.820867840004 2025-08-01,22:02:24.000,213,10975145,14245,0,1754085743,13005.05300583,21.071893439999258,53411.81388072001 2025-08-01,22:02:25.000,213,10975172,13925,0,1754085744,13005.012587969999,21.022549530003744,53411.79990648 2025-08-01,22:02:26.000,213,10975134,14005,0,1754085745,13004.958697489994,21.022549530003744,53411.86279056001 2025-08-01,22:02:27.000,213,10975167,14085,0,1754085746,13004.931752249999,20.99435300999903,53411.84881632 2025-08-01,22:02:28.000,213,10975157,14005,0,1754085747,13004.837443909993,21.029598660003103,53411.81388072001 2025-08-01,22:02:29.000,213,10975189,14165,0,1754085748,13004.776817119993,20.99435300999903,53411.79291936001 2025-08-01,22:02:30.000,213,10975172,14085,0,1754085749,13004.756608189993,20.99435300999903,53411.820867840004 2025-08-01,22:02:31.000,213,10975160,14045,0,1754085750,13004.749871879998,21.015500400004385,53411.8767648 2025-08-01,22:02:32.000,213,10975147,13805,0,1754085751,13004.702717710003,21.0648443099999,53411.91170040001 2025-08-01,22:02:33.000,213,10975160,14045,0,1754085752,13004.682508780003,21.085991699997976,53411.90471328 2025-08-01,22:02:34.000,213,10975156,13925,0,1754085753,13004.642090920002,21.135335610000766,53412.00253296001 2025-08-01,22:02:35.000,213,10975180,13845,0,1754085754,13004.615145679993,21.121237350002048,53411.98157160001 2025-08-01,22:02:36.000,213,10975188,14045,0,1754085755,13004.588200439997,21.177630390004197,53411.939648880005 2025-08-01,22:02:37.000,213,10975183,13885,0,1754085756,13004.581464130002,21.23402342999907,53411.96061024001 2025-08-01,22:02:38.000,213,10975155,13925,0,1754085757,13004.581464130002,21.262219950003782,53412.02349432 2025-08-01,22:02:39.000,213,10975176,13645,0,1754085758,13004.534309959992,21.353858640002727,53412.058429920005 2025-08-01,22:02:40.000,213,10975131,13845,0,1754085759,13004.493892099992,21.382055160000164,53411.99554584 2025-08-01,22:02:41.000,213,10975184,14005,0,1754085760,13004.440001620002,21.431399070002954,53411.97458448 2025-08-01,22:02:42.000,213,10975166,13925,0,1754085761,13004.365902209996,21.487792109997827,53411.93266176001 2025-08-01,22:02:43.000,213,10975195,13885,0,1754085762,13004.291802799991,21.544185149999976,53411.97458448 2025-08-01,22:02:44.000,213,10975162,13965,0,1754085763,13004.204230769996,21.614676450000843,53411.99554584 2025-08-01,22:02:45.000,213,10975185,13885,0,1754085764,13004.13686767,21.69221688000107,53412.058429920005 2025-08-01,22:02:46.000,213,10975177,14125,0,1754085765,13004.082977189995,21.776806440000655,53412.05144280001 2025-08-01,22:02:47.000,213,10975160,14245,0,1754085766,13004.002141469995,21.8684451299996,53411.953623119996 2025-08-01,22:02:48.000,213,10975187,13885,0,1754085767,13003.91456944,21.931887300001108,53412.06541704 2025-08-01,22:02:49.000,213,10975166,14165,0,1754085768,13003.86741526999,22.009427730001335,53412.07240416 2025-08-01,22:02:50.000,213,10975187,13965,0,1754085769,13003.773106929999,22.079919030002202,53412.121313999996 2025-08-01,22:02:51.000,213,10975159,14085,0,1754085770,13003.692271209999,22.04467337999813,53412.0863784 2025-08-01,22:02:52.000,213,10975185,14085,0,1754085771,13003.577753939993,22.030575119999412,53412.107339760005 2025-08-01,22:02:53.000,213,10975174,14045,0,1754085772,13003.496918219993,22.10811554999964,53412.107339760005 2025-08-01,22:02:54.000,213,10975193,14045,0,1754085773,13003.402609880002,22.129262939997716,53412.12830112001 2025-08-01,22:02:55.000,213,10975174,13965,0,1754085774,13003.301565230002,22.192705109999224,53412.11432688 2025-08-01,22:02:56.000,213,10975154,14125,0,1754085775,13003.160102720001,22.206803369997942,53412.11432688 2025-08-01,22:02:57.000,213,10975170,14125,0,1754085776,13003.065794379996,22.206803369997942,53412.11432688 2025-08-01,22:02:58.000,213,10975181,14085,0,1754085777,13003.005167589996,22.213852500004577,53412.17022384001 2025-08-01,22:02:59.000,213,10975170,14245,0,1754085778,13002.99843128,22.213852500004577,53412.0863784 2025-08-01,22:03:00.000,213,10975174,14005,0,1754085779,13002.924331869996,22.242049020002014,53412.107339760005 2025-08-01,22:03:01.000,213,10975164,14005,0,1754085780,13002.80981459999,22.192705109999224,53412.05144280001 2025-08-01,22:03:02.000,213,10975149,14125,0,1754085781,13002.72897887999,22.206803369997942,53412.00253296001 2025-08-01,22:03:03.000,213,10975207,14085,0,1754085782,13002.63467054,22.206803369997942,53412.03746856 2025-08-01,22:03:04.000,213,10975169,13885,0,1754085783,13002.54709850999,22.206803369997942,53412.03048144001 2025-08-01,22:03:05.000,213,10975202,14245,0,1754085784,13002.385427069989,22.178606850000506,53411.988558720004 2025-08-01,22:03:06.000,213,10975187,13925,0,1754085785,13002.270909799998,22.13631207000435,53411.99554584 2025-08-01,22:03:07.000,213,10975182,13885,0,1754085786,13002.156392529992,22.122213809998357,53411.88375192001 2025-08-01,22:03:08.000,213,10975206,14045,0,1754085787,13002.055347879992,22.115164679998998,53411.90471328 2025-08-01,22:03:09.000,213,10975143,13965,0,1754085788,13001.974512159992,22.122213809998357,53411.92567464 2025-08-01,22:03:10.000,213,10975194,14285,0,1754085789,13001.859994890001,22.129262939997716,53411.88375192001 2025-08-01,22:03:11.000,213,10975210,13885,0,1754085790,13001.765686549996,22.14336120000371,53411.86279056001 2025-08-01,22:03:12.000,213,10975165,14245,0,1754085791,13001.644432969995,22.14336120000371,53411.84881632 2025-08-01,22:03:13.000,213,10975160,14125,0,1754085792,13001.563597249995,22.129262939997716,53411.71606104001 2025-08-01,22:03:14.000,213,10975165,13725,0,1754085793,13001.44907997999,22.115164679998998,53411.63920272 2025-08-01,22:03:15.000,213,10975175,13925,0,1754085794,13001.36824425999,22.115164679998998,53411.61125424 2025-08-01,22:03:16.000,213,10975205,13725,0,1754085795,13001.172891269998,22.051722510004765,53411.62522848001 2025-08-01,22:03:17.000,213,10975130,13965,0,1754085796,13001.071846619998,22.058771640004124,53411.54138304 2025-08-01,22:03:18.000,213,10975194,13965,0,1754085797,13000.930384109997,22.072869900002843,53411.52042168 2025-08-01,22:03:19.000,213,10975134,14005,0,1754085798,13000.842812080002,22.08696816000156,53411.52740880001 2025-08-01,22:03:20.000,213,10975179,13885,0,1754085799,13000.728294809996,22.051722510004765,53411.422602 2025-08-01,22:03:21.000,213,10975143,14125,0,1754085800,13000.60030492,22.058771640004124,53411.38067928001 2025-08-01,22:03:22.000,213,10975160,14205,0,1754085801,13000.53294181999,22.03762424999877,53411.25491112 2025-08-01,22:03:23.000,213,10975164,14045,0,1754085802,13000.47231502999,21.967132949997904,53411.21298840001 2025-08-01,22:03:24.000,213,10975161,14205,0,1754085803,13000.39147930999,21.945985559999826,53411.1780528 2025-08-01,22:03:25.000,213,10975142,14005,0,1754085804,13000.303907279995,21.931887300001108,53411.219975520005 2025-08-01,22:03:26.000,213,10975197,13805,0,1754085805,13000.243280489995,21.931887300001108,53411.18503992 2025-08-01,22:03:27.000,213,10975203,14005,0,1754085806,13000.10855428999,21.896641650004312,53411.05927176 2025-08-01,22:03:28.000,213,10975112,14085,0,1754085807,13000.061400119994,21.90369078000367,53411.12914296 2025-08-01,22:03:29.000,213,10975172,13965,0,1754085808,12999.967091779989,21.90369078000367,53411.14311720001 2025-08-01,22:03:30.000,213,10975168,13845,0,1754085809,12999.866047129988,21.87549425999896,53411.06625888 2025-08-01,22:03:31.000,213,10975180,14045,0,1754085810,12999.765002480002,21.87549425999896,53411.06625888 2025-08-01,22:03:32.000,213,10975180,14005,0,1754085811,12999.684166760002,21.85434687000088,53411.1081816 2025-08-01,22:03:33.000,213,10975191,14245,0,1754085812,12999.569649489997,21.86139600000024,53411.01734904 2025-08-01,22:03:34.000,213,10975157,13885,0,1754085813,12999.448395909996,21.847297740001522,53410.95446496001 2025-08-01,22:03:35.000,213,10975178,13925,0,1754085814,12999.34061495,21.86139600000024,53410.89158088 2025-08-01,22:03:36.000,213,10975169,14165,0,1754085815,12999.21262505999,21.847297740001522,53410.87760664001 2025-08-01,22:03:37.000,213,10975175,14205,0,1754085816,12999.09810779,21.783855570000014,53410.835683920006 2025-08-01,22:03:38.000,213,10975156,13925,0,1754085817,12998.99032682999,21.74860992000322,53410.82869680001 2025-08-01,22:03:39.000,213,10975132,13725,0,1754085818,12998.801710149994,21.69926601000043,53410.70292864 2025-08-01,22:03:40.000,213,10975170,13885,0,1754085819,12998.660247639993,21.64287296999828,53410.612096079996 2025-08-01,22:03:41.000,213,10975149,13925,0,1754085820,12998.565939300002,21.614676450000843,53410.54222488001 2025-08-01,22:03:42.000,213,10975190,14085,0,1754085821,12998.485103580002,21.593529060002766,53410.57017336001 2025-08-01,22:03:43.000,213,10975168,14085,0,1754085822,12998.377322619992,21.572381670004688,53410.48632792 2025-08-01,22:03:44.000,213,10975169,13965,0,1754085823,12998.336904759992,21.572381670004688,53410.46536656 2025-08-01,22:03:45.000,213,10975161,13925,0,1754085824,12998.269541659996,21.593529060002766,53410.479340800004 2025-08-01,22:03:46.000,213,10975177,14085,0,1754085825,12998.188705939996,21.621725580000202,53410.444405199996 2025-08-01,22:03:47.000,213,10975159,13925,0,1754085826,12998.06071605,21.62877470999956,53410.37453400001 2025-08-01,22:03:48.000,213,10975141,13845,0,1754085827,12997.9596714,21.63582383999892,53410.39549536 2025-08-01,22:03:49.000,213,10975162,14085,0,1754085828,12997.81820889,21.64287296999828,53410.28370144001 2025-08-01,22:03:50.000,213,10975139,13725,0,1754085829,12997.663273759994,21.607627320001484,53410.311649920004 2025-08-01,22:03:51.000,213,10975166,14045,0,1754085830,12997.542020179993,21.593529060002766,53410.29767568 2025-08-01,22:03:52.000,213,10975153,14205,0,1754085831,12997.434239219998,21.544185149999976,53410.28370144001 2025-08-01,22:03:53.000,213,10975147,13965,0,1754085832,12997.380348739993,21.50893950000318,53410.22780448 2025-08-01,22:03:54.000,213,10975147,14005,0,1754085833,12997.346667190002,21.487792109997827,53410.23479160001 2025-08-01,22:03:55.000,213,10975151,13845,0,1754085834,12997.319721949993,21.46664471999975,53410.15094616 2025-08-01,22:03:56.000,213,10975147,14045,0,1754085835,12997.238886229992,21.424349940003594,53410.13697192001 2025-08-01,22:03:57.000,213,10975131,13885,0,1754085836,12997.131105269997,21.445497330001672,53410.06710072001 2025-08-01,22:03:58.000,213,10975155,13885,0,1754085837,12997.003115380001,21.45254646000103,53410.08107496 2025-08-01,22:03:59.000,213,10975191,14165,0,1754085838,12996.908807039996,21.45959559000039,53410.01120376 2025-08-01,22:04:00.000,213,10975181,13965,0,1754085839,12996.84144394,21.49484124000446,53409.96928104001 2025-08-01,22:04:01.000,213,10975163,13725,0,1754085840,12996.77408083999,21.49484124000446,53409.927358320005 2025-08-01,22:04:02.000,213,10975161,14445,0,1754085841,12996.76060822,21.487792109997827,53409.9553068 2025-08-01,22:04:03.000,213,10975163,13925,0,1754085842,12996.65956357,21.558283409998694,53409.96229392 2025-08-01,22:04:04.000,213,10975165,14165,0,1754085843,12996.61240939999,21.544185149999976,53409.93434544 2025-08-01,22:04:05.000,213,10975124,14005,0,1754085844,12996.625882019995,21.49484124000446,53409.84351288 2025-08-01,22:04:06.000,213,10975155,14045,0,1754085845,12996.585464159994,21.537136020000617,53409.9553068 2025-08-01,22:04:07.000,213,10975170,13965,0,1754085846,12996.53157367999,21.50189037000382,53409.85748712 2025-08-01,22:04:08.000,213,10975175,13925,0,1754085847,12996.477683199999,21.530086890001257,53409.89242272 2025-08-01,22:04:09.000,213,10975182,13805,0,1754085848,12996.497892129999,21.50189037000382,53409.89940984001 2025-08-01,22:04:10.000,213,10975155,14005,0,1754085849,12996.390111169989,21.46664471999975,53409.8854356 2025-08-01,22:04:11.000,213,10975170,14165,0,1754085850,12996.329484379989,21.445497330001672,53409.8854356 2025-08-01,22:04:12.000,213,10975157,14085,0,1754085851,12996.268857589988,21.353858640002727,53409.8155644 2025-08-01,22:04:13.000,213,10975170,13845,0,1754085852,12996.181285559993,21.367956900001445,53409.87146136001 2025-08-01,22:04:14.000,213,10975177,13885,0,1754085853,12996.134131389997,21.311563859999296,53409.87146136001 2025-08-01,22:04:15.000,213,10975204,13925,0,1754085854,12996.066768290002,21.311563859999296,53409.87146136001 2025-08-01,22:04:16.000,213,10975167,13885,0,1754085855,12996.019614119992,21.29041647000122,53409.86447424 2025-08-01,22:04:17.000,213,10975189,14045,0,1754085856,12995.979196259992,21.24107255999843,53409.80159016001 2025-08-01,22:04:18.000,213,10975171,14085,0,1754085857,12995.958987329992,21.21992517000035,53409.85050000001 2025-08-01,22:04:19.000,213,10975156,13885,0,1754085858,12995.898360539992,21.121237350002048,53409.85050000001 2025-08-01,22:04:20.000,213,10975154,14005,0,1754085859,12995.797315889991,21.0648443099999,53409.759667440005 2025-08-01,22:04:21.000,213,10975144,14125,0,1754085860,12995.756898029991,21.05779518000054,53409.68280912001 2025-08-01,22:04:22.000,213,10975203,14045,0,1754085861,12995.669325999996,20.987303879999672,53409.75268032001 2025-08-01,22:04:23.000,213,10975164,14245,0,1754085862,12995.62217183,20.959107360002236,53409.82255152001 2025-08-01,22:04:24.000,213,10975160,13885,0,1754085863,12995.588490279995,20.973205620000954,53409.76665456 2025-08-01,22:04:25.000,213,10975138,14085,0,1754085864,12995.54133611,20.945009100003517,53409.710757600005 2025-08-01,22:04:26.000,213,10975227,14005,0,1754085865,12995.55480872999,20.88156693000201,53409.73171896001 2025-08-01,22:04:27.000,213,10975163,14005,0,1754085866,12995.548072419995,20.888616060001368,53409.72473184 2025-08-01,22:04:28.000,213,10975159,14045,0,1754085867,12995.507654559995,20.853370410004572,53409.710757600005 2025-08-01,22:04:29.000,213,10975185,13925,0,1754085868,12995.50091825,20.846321279997937,53409.72473184 2025-08-01,22:04:30.000,213,10975174,14245,0,1754085869,12995.41334621999,20.83222301999922,53409.60595080001 2025-08-01,22:04:31.000,213,10975180,13925,0,1754085870,12995.33251049999,20.83222301999922,53409.62691216 2025-08-01,22:04:32.000,213,10975175,13765,0,1754085871,12995.319037879999,20.782879110003705,53409.64787352 2025-08-01,22:04:33.000,213,10975152,14245,0,1754085872,12995.298828949999,20.81107563000114,53409.68280912001 2025-08-01,22:04:34.000,213,10975147,14085,0,1754085873,12995.238202159999,20.804026500001783,53409.59896368 2025-08-01,22:04:35.000,213,10975176,14165,0,1754085874,12995.217993229999,20.83222301999922,53409.61293792001 2025-08-01,22:04:36.000,213,10975161,14245,0,1754085875,12995.143893819994,20.8181247600005,53409.60595080001 2025-08-01,22:04:37.000,213,10975144,13925,0,1754085876,12995.103475959993,20.8181247600005,53409.53607960001 2025-08-01,22:04:38.000,213,10975180,13965,0,1754085877,12995.069794409988,20.804026500001783,53409.53607960001 2025-08-01,22:04:39.000,213,10975175,13885,0,1754085878,12994.935068209998,20.789928240003064,53409.50813112 2025-08-01,22:04:40.000,213,10975144,14045,0,1754085879,12994.820550939992,20.754682589998993,53409.543066720005 2025-08-01,22:04:41.000,213,10975140,14005,0,1754085880,12994.699297359992,20.719436940002197,53409.51511824001 2025-08-01,22:04:42.000,213,10975160,13965,0,1754085881,12994.557834849991,20.684191289998125,53409.543066720005 2025-08-01,22:04:43.000,213,10975194,13725,0,1754085882,12994.450053889996,20.64189651000197,53409.494156880006 2025-08-01,22:04:44.000,213,10975150,13885,0,1754085883,12994.349009239995,20.64189651000197,53409.55005384 2025-08-01,22:04:45.000,213,10975180,14205,0,1754085884,12994.23449196999,20.613699990004534,53409.46620840001 2025-08-01,22:04:46.000,213,10975150,13925,0,1754085885,12994.167128869994,20.59255259999918,53409.45922128 2025-08-01,22:04:47.000,213,10975139,13925,0,1754085886,12994.039138979999,20.613699990004534,53409.56402808001 2025-08-01,22:04:48.000,213,10975180,14245,0,1754085887,12994.018930049999,20.59960172999854,53409.61293792001 2025-08-01,22:04:49.000,213,10975170,13925,0,1754085888,12993.917885399998,20.564356080001744,53409.62691216 2025-08-01,22:04:50.000,213,10975196,14005,0,1754085889,12993.897676469998,20.578454340000462,53409.61992504 2025-08-01,22:04:51.000,213,10975146,14165,0,1754085890,12993.877467539998,20.58550346999982,53409.59896368 2025-08-01,22:04:52.000,213,10975143,13845,0,1754085891,12993.884203849993,20.59960172999854,53409.591976560005 2025-08-01,22:04:53.000,213,10975155,13645,0,1754085892,12993.884203849993,20.578454340000462,53409.50813112 2025-08-01,22:04:54.000,213,10975174,13965,0,1754085893,12993.897676469998,20.620749120003893,53409.48716976001 2025-08-01,22:04:55.000,213,10975167,14045,0,1754085894,12993.897676469998,20.571405210001103,53409.52210536 2025-08-01,22:04:56.000,213,10975149,13845,0,1754085895,12993.830313369988,20.59255259999918,53409.46620840001 2025-08-01,22:04:57.000,213,10975167,13805,0,1754085896,12993.789895509988,20.627798250003252,53409.45922128 2025-08-01,22:04:58.000,213,10975125,14085,0,1754085897,12993.702323479993,20.65599477000069,53409.45223416 2025-08-01,22:04:59.000,213,10975175,14165,0,1754085898,12993.675378239997,20.684191289998125,53409.41729856001 2025-08-01,22:05:00.000,213,10975213,13965,0,1754085899,12993.634960379997,20.69124042000476,53409.46620840001 2025-08-01,22:05:01.000,213,10975212,13965,0,1754085900,12993.661905619992,20.69828955000412,53409.48018264 2025-08-01,22:05:02.000,213,10975218,13885,0,1754085901,12993.581069899992,20.677142159998766,53409.501144 2025-08-01,22:05:03.000,213,10975190,14165,0,1754085902,12993.554124659997,20.677142159998766,53409.56402808001 2025-08-01,22:05:04.000,213,10975205,14085,0,1754085903,12993.439607389992,20.677142159998766,53409.56402808001 2025-08-01,22:05:05.000,213,10975199,14365,0,1754085904,12993.28467226,20.69124042000476,53409.58498944001 2025-08-01,22:05:06.000,213,10975142,14005,0,1754085905,12993.28467226,20.69124042000476,53409.51511824001 2025-08-01,22:05:07.000,213,10975125,13805,0,1754085906,12993.170154989995,20.63484738000261,53409.543066720005 2025-08-01,22:05:08.000,213,10975171,14005,0,1754085907,12993.09605557999,20.58550346999982,53409.501144 2025-08-01,22:05:09.000,213,10975171,13925,0,1754085908,12992.99501092999,20.58550346999982,53409.41031144 2025-08-01,22:05:10.000,213,10975153,13925,0,1754085909,12992.947856759994,20.564356080001744,53409.38236296 2025-08-01,22:05:11.000,213,10975170,13845,0,1754085910,12992.83333948999,20.58550346999982,53409.375375840005 2025-08-01,22:05:12.000,213,10975199,14125,0,1754085911,12992.765976389994,20.557306950002385,53409.28454328 2025-08-01,22:05:13.000,213,10975161,14045,0,1754085912,12992.732294839989,20.571405210001103,53409.27755616001 2025-08-01,22:05:14.000,213,10975175,14085,0,1754085913,12992.745767459994,20.59255259999918,53409.24960768001 2025-08-01,22:05:15.000,213,10975170,13965,0,1754085914,12992.739031149998,20.627798250003252,53409.17274936 2025-08-01,22:05:16.000,213,10975138,13965,0,1754085915,12992.705349599993,20.64189651000197,53409.207684960005 2025-08-01,22:05:17.000,213,10975205,13965,0,1754085916,12992.745767459994,20.65599477000069,53409.2216592 2025-08-01,22:05:18.000,213,10975210,13885,0,1754085917,12992.651459119988,20.64894564000133,53409.23563344 2025-08-01,22:05:19.000,213,10975158,14245,0,1754085918,12992.577359709998,20.70533868000348,53409.22864632001 2025-08-01,22:05:20.000,213,10975182,13845,0,1754085919,12992.449369820002,20.69124042000476,53409.24960768001 2025-08-01,22:05:21.000,213,10975140,13925,0,1754085920,12992.422424579992,20.70533868000348,53409.1867236 2025-08-01,22:05:22.000,213,10975185,13845,0,1754085921,12992.382006719992,20.70533868000348,53409.21467208 2025-08-01,22:05:23.000,213,10975172,14165,0,1754085922,12992.368534100002,20.712387810002838,53409.15178800001 2025-08-01,22:05:24.000,213,10975196,13925,0,1754085923,12992.395479339997,20.740584330000274,53409.20069784001 2025-08-01,22:05:25.000,213,10975159,13965,0,1754085924,12992.382006719992,20.81107563000114,53409.21467208 2025-08-01,22:05:26.000,213,10975146,13805,0,1754085925,12992.334852549997,20.740584330000274,53409.17274936 2025-08-01,22:05:27.000,213,10975166,13965,0,1754085926,12992.233807899996,20.76173171999835,53409.158775120006 2025-08-01,22:05:28.000,213,10975177,13885,0,1754085927,12992.186653730001,20.81107563000114,53409.17973648001 2025-08-01,22:05:29.000,213,10975170,14205,0,1754085928,12992.051927529996,20.846321279997937,53409.14480088 2025-08-01,22:05:30.000,213,10975145,13925,0,1754085929,12991.97782811999,20.846321279997937,53409.158775120006 2025-08-01,22:05:31.000,213,10975160,14085,0,1754085930,12991.94414657,20.895665190000727,53409.10287816001 2025-08-01,22:05:32.000,213,10975165,13805,0,1754085931,12991.93741025999,20.888616060001368,53409.13082664001 2025-08-01,22:05:33.000,213,10975186,13885,0,1754085932,12991.90372871,20.895665190000727,53409.16576224 2025-08-01,22:05:34.000,213,10975148,13885,0,1754085933,12991.88351978,20.853370410004572,53409.15178800001 2025-08-01,22:05:35.000,213,10975173,13765,0,1754085934,12991.870047159995,20.8181247600005,53409.10986528001 2025-08-01,22:05:36.000,213,10975160,14045,0,1754085935,12991.809420369995,20.846321279997937,53409.24262056 2025-08-01,22:05:37.000,213,10975208,14045,0,1754085936,12991.75552988999,20.853370410004572,53409.21467208 2025-08-01,22:05:38.000,213,10975155,13925,0,1754085937,12991.667957859994,20.83927214999858,53409.2216592 2025-08-01,22:05:39.000,213,10975183,13805,0,1754085938,12991.587122139994,20.846321279997937,53409.23563344 2025-08-01,22:05:40.000,213,10975167,13925,0,1754085939,12991.553440589989,20.902714320000086,53409.27755616001 2025-08-01,22:05:41.000,213,10975184,14005,0,1754085940,12991.600594759999,20.888616060001368,53409.27056904001 2025-08-01,22:05:42.000,213,10975222,13645,0,1754085941,12991.600594759999,20.895665190000727,53409.27056904001 2025-08-01,22:05:43.000,213,10975154,13925,0,1754085942,12991.566913209994,20.916812579998805,53409.28454328 2025-08-01,22:05:44.000,213,10975203,14085,0,1754085943,12991.533231659989,20.923861709998164,53409.22864632001 2025-08-01,22:05:45.000,213,10975175,13725,0,1754085944,12991.479341179998,20.888616060001368,53409.26358192 2025-08-01,22:05:46.000,213,10975161,14005,0,1754085945,12991.398505459998,20.888616060001368,53409.27755616001 2025-08-01,22:05:47.000,213,10975186,13885,0,1754085946,12991.385032839993,20.916812579998805,53409.24262056 2025-08-01,22:05:48.000,213,10975184,13925,0,1754085947,12991.337878669998,20.937959970004158,53409.27056904001 2025-08-01,22:05:49.000,213,10975179,13765,0,1754085948,12991.290724500002,20.945009100003517,53409.23563344 2025-08-01,22:05:50.000,213,10975169,14045,0,1754085949,12991.243570329993,20.945009100003517,53409.27056904001 2025-08-01,22:05:51.000,213,10975164,13965,0,1754085950,12991.095371509997,20.923861709998164,53409.22864632001 2025-08-01,22:05:52.000,213,10975176,13965,0,1754085951,12990.953908999996,20.937959970004158,53409.27755616001 2025-08-01,22:05:53.000,213,10975147,14085,0,1754085952,12990.812446489996,20.9309108400048,53409.29851752001 2025-08-01,22:05:54.000,213,10975172,13805,0,1754085953,12990.66424767,20.937959970004158,53409.26358192 2025-08-01,22:05:55.000,213,10975203,14005,0,1754085954,12990.4823673,20.895665190000727,53409.22864632001 2025-08-01,22:05:56.000,213,10975143,13805,0,1754085955,12990.300486929998,20.87451780000265,53409.22864632001 2025-08-01,22:05:57.000,213,10975166,13925,0,1754085956,12990.084925009993,20.853370410004572,53409.256594800005 2025-08-01,22:05:58.000,213,10975189,14005,0,1754085957,12989.916517259997,20.796977370002423,53409.24960768001 2025-08-01,22:05:59.000,213,10975160,14005,0,1754085958,12989.734636889996,20.754682589998993,53409.256594800005 2025-08-01,22:06:00.000,213,10975152,14085,0,1754085959,12989.633592239996,20.712387810002838,53409.17973648001 2025-08-01,22:06:01.000,213,10975183,14005,0,1754085960,12989.50560235,20.677142159998766,53409.20069784001 2025-08-01,22:06:02.000,213,10975196,14165,0,1754085961,12989.492129729995,20.70533868000348,53409.21467208 2025-08-01,22:06:03.000,213,10975167,14045,0,1754085962,12989.43823924999,20.70533868000348,53409.2915304 2025-08-01,22:06:04.000,213,10975176,14005,0,1754085963,12989.38434877,20.684191289998125,53409.16576224 2025-08-01,22:06:05.000,213,10975194,14245,0,1754085964,12989.31698566999,20.670093029999407,53409.2216592 2025-08-01,22:06:06.000,213,10975201,14165,0,1754085965,12989.29677673999,20.69828955000412,53409.23563344 2025-08-01,22:06:07.000,213,10975192,14205,0,1754085966,12989.28330412,20.76878084999771,53409.31947888001 2025-08-01,22:06:08.000,213,10975153,13885,0,1754085967,12989.222677329999,20.796977370002423,53409.24960768001 2025-08-01,22:06:09.000,213,10975213,13925,0,1754085968,12989.229413639994,20.76878084999771,53409.21467208 2025-08-01,22:06:10.000,213,10975195,13965,0,1754085969,12989.128368989994,20.81107563000114,53409.2216592 2025-08-01,22:06:11.000,213,10975181,13925,0,1754085970,12989.155314229989,20.82517388999986,53409.26358192 2025-08-01,22:06:12.000,213,10975191,13925,0,1754085971,12989.148577919994,20.82517388999986,53409.27056904001 2025-08-01,22:06:13.000,213,10975180,13925,0,1754085972,12989.155314229989,20.82517388999986,53409.19371072 2025-08-01,22:06:14.000,213,10975195,13885,0,1754085973,12989.121632679999,20.76878084999771,53409.17973648001 2025-08-01,22:06:15.000,213,10975159,13925,0,1754085974,12989.081214819998,20.76878084999771,53409.1867236 2025-08-01,22:06:16.000,213,10975202,13885,0,1754085975,12989.027324339993,20.747633459999633,53409.20069784001 2025-08-01,22:06:17.000,213,10975190,13765,0,1754085976,12988.986906479993,20.740584330000274,53409.26358192 2025-08-01,22:06:18.000,213,10975181,14125,0,1754085977,12988.926279689993,20.670093029999407,53409.26358192 2025-08-01,22:06:19.000,213,10975178,13485,0,1754085978,12988.845443969993,20.65599477000069,53409.23563344 2025-08-01,22:06:20.000,213,10975163,13885,0,1754085979,12988.771344560002,20.613699990004534,53409.21467208 2025-08-01,22:06:21.000,213,10975175,14085,0,1754085980,12988.744399319992,20.536159560004307,53409.27056904001 2025-08-01,22:06:22.000,213,10975175,13925,0,1754085981,12988.690508840002,20.486815650001517,53409.27056904001 2025-08-01,22:06:23.000,213,10975168,13925,0,1754085982,12988.643354669992,20.437471739998728,53409.21467208 2025-08-01,22:06:24.000,213,10975149,14125,0,1754085983,12988.643354669992,20.402226090001932,53409.21467208 2025-08-01,22:06:25.000,213,10975185,13885,0,1754085984,12988.636618359997,20.374029570004495,53409.22864632001 2025-08-01,22:06:26.000,213,10975183,13725,0,1754085985,12988.596200499996,20.303538270003628,53409.28454328 2025-08-01,22:06:27.000,213,10975131,14125,0,1754085986,12988.508628470001,20.317636530002346,53409.256594800005 2025-08-01,22:06:28.000,213,10975174,13845,0,1754085987,12988.414320129996,20.303538270003628,53409.21467208 2025-08-01,22:06:29.000,213,10975193,14045,0,1754085988,12988.36716596,20.29648914000427,53409.28454328 2025-08-01,22:06:30.000,213,10975180,13885,0,1754085989,12988.3267481,20.268292619999556,53409.305504640004 2025-08-01,22:06:31.000,213,10975158,13885,0,1754085990,12988.22570345,20.24009610000212,53409.29851752001 2025-08-01,22:06:32.000,213,10975174,13965,0,1754085991,12988.20549452,20.211899580004683,53409.1867236 2025-08-01,22:06:33.000,213,10975188,14045,0,1754085992,12988.111186179995,20.148457410003175,53409.23563344 2025-08-01,22:06:34.000,213,10975175,13845,0,1754085993,12988.11792248999,20.134359150004457,53409.17274936 2025-08-01,22:06:35.000,213,10975145,14125,0,1754085994,12988.003405219999,20.113211759999103,53409.24262056 2025-08-01,22:06:36.000,213,10975227,13885,0,1754085995,12987.956251049989,20.077966110002308,53409.158775120006 2025-08-01,22:06:37.000,213,10975176,13925,0,1754085996,12987.882151639998,20.04976959000487,53409.158775120006 2025-08-01,22:06:38.000,213,10975179,13805,0,1754085997,12987.754161749988,20.07091698000295,53409.20069784001 2025-08-01,22:06:39.000,213,10975152,13925,0,1754085998,12987.693534960003,20.035671329998877,53409.20069784001 2025-08-01,22:06:40.000,213,10975167,14045,0,1754085999,12987.605962929993,20.06386785000359,53409.1867236 2025-08-01,22:06:41.000,213,10975183,13885,0,1754086000,12987.572281380002,20.092064370001026,53409.23563344 2025-08-01,22:06:42.000,213,10975172,13965,0,1754086001,12987.518390899997,20.092064370001026,53409.27056904001 2025-08-01,22:06:43.000,213,10975192,13845,0,1754086002,12987.504918279992,20.077966110002308,53409.27755616001 2025-08-01,22:06:44.000,213,10975208,13925,0,1754086003,12987.477973039997,20.092064370001026,53409.305504640004 2025-08-01,22:06:45.000,213,10975158,13765,0,1754086004,12987.403873629992,20.099113500000385,53409.35441448 2025-08-01,22:06:46.000,213,10975205,13805,0,1754086005,12987.316301599996,20.092064370001026,53409.27056904001 2025-08-01,22:06:47.000,213,10975206,13965,0,1754086006,12987.20852064,20.092064370001026,53409.23563344 2025-08-01,22:06:48.000,213,10975162,14045,0,1754086007,12987.18157539999,20.04976959000487,53409.24262056 2025-08-01,22:06:49.000,213,10975185,13845,0,1754086008,12987.02664027,20.00042568000208,53409.305504640004 2025-08-01,22:06:50.000,213,10975157,14005,0,1754086009,12986.952540859995,19.993376550002722,53409.326466000006 2025-08-01,22:06:51.000,213,10975147,13565,0,1754086010,12986.81781465999,19.901737860003777,53409.326466000006 2025-08-01,22:06:52.000,213,10975186,13845,0,1754086011,12986.656143219989,19.82419743000355,53409.35441448 2025-08-01,22:06:53.000,213,10975163,13725,0,1754086012,12986.541625949998,19.760755260002043,53409.27056904001 2025-08-01,22:06:54.000,213,10975172,13965,0,1754086013,12986.386690819993,19.72550960999797,53409.2915304 2025-08-01,22:06:55.000,213,10975163,13765,0,1754086014,12986.326064029992,19.640920049998385,53409.2915304 2025-08-01,22:06:56.000,213,10975176,13725,0,1754086015,12986.191337830001,19.577477880004153,53409.29851752001 2025-08-01,22:06:57.000,213,10975195,13885,0,1754086016,12986.103765799991,19.5563304899988,53409.21467208 2025-08-01,22:06:58.000,213,10975175,13925,0,1754086017,12986.063347939991,19.535183100000722,53409.24262056 2025-08-01,22:06:59.000,213,10975160,13885,0,1754086018,12986.083556869991,19.56337961999816,53409.24262056 2025-08-01,22:07:00.000,213,10975186,13765,0,1754086019,12986.171128900001,19.577477880004153,53409.24960768001 2025-08-01,22:07:01.000,213,10975204,13765,0,1754086020,12986.123974729991,19.584527010003512,53409.31249176 2025-08-01,22:07:02.000,213,10975162,14205,0,1754086021,12986.177865209997,19.584527010003512,53409.29851752001 2025-08-01,22:07:03.000,213,10975184,14005,0,1754086022,12986.171128900001,19.640920049998385,53409.36838872001 2025-08-01,22:07:04.000,213,10975200,14045,0,1754086023,12986.164392589992,19.633870919999026,53409.34044024 2025-08-01,22:07:05.000,213,10975211,14005,0,1754086024,12986.198074139997,19.61272353000095,53409.33345312 2025-08-01,22:07:06.000,213,10975202,14205,0,1754086025,12986.123974729991,19.570428750004794,53409.28454328 2025-08-01,22:07:07.000,213,10975181,14205,0,1754086026,12986.043139009991,19.471740929999214,53409.23563344 2025-08-01,22:07:08.000,213,10975176,13885,0,1754086027,12985.86799495,19.4223970200037,53409.27056904001 2025-08-01,22:07:09.000,213,10975155,13885,0,1754086028,12985.74000505999,19.36600398000155,53409.20069784001 2025-08-01,22:07:10.000,213,10975184,14325,0,1754086029,12985.585069929999,19.288463550001325,53409.16576224 2025-08-01,22:07:11.000,213,10975184,13925,0,1754086030,12985.450343729994,19.232070509999176,53409.27056904001 2025-08-01,22:07:12.000,213,10975205,14085,0,1754086031,12985.329090149993,19.15453007999895,53409.23563344 2025-08-01,22:07:13.000,213,10975182,14005,0,1754086032,12985.275199670003,19.055842260000645,53409.23563344 2025-08-01,22:07:14.000,213,10975153,13965,0,1754086033,12985.254990740003,19.01354748000449,53409.256594800005 2025-08-01,22:07:15.000,213,10975172,14165,0,1754086034,12985.147209779992,18.95715444000234,53409.20069784001 2025-08-01,22:07:16.000,213,10975173,14005,0,1754086035,12985.106791919992,18.893712270000833,53409.17973648001 2025-08-01,22:07:17.000,213,10975192,13885,0,1754086036,12985.100055609997,18.872564880002756,53409.17274936 2025-08-01,22:07:18.000,213,10975212,14005,0,1754086037,12985.079846679997,18.879614010002115,53409.19371072 2025-08-01,22:07:19.000,213,10975185,13725,0,1754086038,12985.046165129992,18.865515750003397,53409.20069784001 2025-08-01,22:07:20.000,213,10975177,13925,0,1754086039,12985.086582989992,18.858466620004037,53409.15178800001 2025-08-01,22:07:21.000,213,10975186,13965,0,1754086040,12985.073110370002,18.900761400000192,53409.137813760004 2025-08-01,22:07:22.000,213,10975166,13965,0,1754086041,12985.153946090002,18.950105310002982,53409.14480088 2025-08-01,22:07:23.000,213,10975162,13925,0,1754086042,12985.180891329997,18.97830183000042,53409.16576224 2025-08-01,22:07:24.000,213,10975201,13965,0,1754086043,12985.241518119998,19.041744000001927,53409.17973648001 2025-08-01,22:07:25.000,213,10975165,13805,0,1754086044,12985.315617529988,19.091087910004717,53409.2216592 2025-08-01,22:07:26.000,213,10975163,14005,0,1754086045,12985.342562769998,19.168628339997667,53409.24262056 2025-08-01,22:07:27.000,213,10975185,14045,0,1754086046,12985.335826459988,19.260267030003888,53409.256594800005 2025-08-01,22:07:28.000,213,10975203,14005,0,1754086047,12985.362771699998,19.31666006999876,53409.2216592 2025-08-01,22:07:29.000,213,10975192,13845,0,1754086048,12985.382980629998,19.401249629998347,53409.22864632001 2025-08-01,22:07:30.000,213,10975197,13965,0,1754086049,12985.403189559998,19.471740929999214,53409.22864632001 2025-08-01,22:07:31.000,213,10975187,13925,0,1754086050,12985.389716939993,19.528133970001363,53409.2216592 2025-08-01,22:07:32.000,213,10975194,14045,0,1754086051,12985.288672289993,19.54223223000008,53409.19371072 2025-08-01,22:07:33.000,213,10975163,13885,0,1754086052,12985.214572880002,19.59157614000287,53409.19371072 2025-08-01,22:07:34.000,213,10975145,13805,0,1754086053,12985.120264539997,19.570428750004794,53409.23563344 2025-08-01,22:07:35.000,213,10975160,13885,0,1754086054,12984.978802029997,19.570428750004794,53409.1867236 2025-08-01,22:07:36.000,213,10975161,13965,0,1754086055,12984.911438930001,19.59157614000287,53409.22864632001 2025-08-01,22:07:37.000,213,10975164,13885,0,1754086056,12984.81039428,19.54928135999944,53409.09589104 2025-08-01,22:07:38.000,213,10975144,13805,0,1754086057,12984.6891407,19.54223223000008,53409.1867236 2025-08-01,22:07:39.000,213,10975176,14085,0,1754086058,12984.54094187999,19.521084840002004,53409.19371072 2025-08-01,22:07:40.000,213,10975169,13885,0,1754086059,12984.43989722999,19.521084840002004,53409.23563344 2025-08-01,22:07:41.000,213,10975160,13765,0,1754086060,12984.37927043999,19.54223223000008,53409.19371072 2025-08-01,22:07:42.000,213,10975164,13925,0,1754086061,12984.298434719989,19.535183100000722,53409.15178800001 2025-08-01,22:07:43.000,213,10975131,13805,0,1754086062,12984.311907339994,19.577477880004153,53409.14480088 2025-08-01,22:07:44.000,213,10975181,13725,0,1754086063,12984.365797819999,19.59157614000287,53409.14480088 2025-08-01,22:07:45.000,213,10975143,13885,0,1754086064,12984.41968829999,19.619772660000308,53409.137813760004 2025-08-01,22:07:46.000,213,10975172,13805,0,1754086065,12984.50052401999,19.65501831000438,53409.17274936 2025-08-01,22:07:47.000,213,10975134,14005,0,1754086066,12984.58135973999,19.640920049998385,53409.2216592 2025-08-01,22:07:48.000,213,10975147,13925,0,1754086067,12984.615041289995,19.647969179997745,53409.17973648001 2025-08-01,22:07:49.000,213,10975146,13925,0,1754086068,12984.615041289995,19.633870919999026,53409.2216592 2025-08-01,22:07:50.000,213,10975134,13965,0,1754086069,12984.64198652999,19.669116570003098,53409.28454328 2025-08-01,22:07:51.000,213,10975149,14005,0,1754086070,12984.60830498,19.66206744000374,53409.2915304 2025-08-01,22:07:52.000,213,10975193,13885,0,1754086071,12984.655459149995,19.718460479998612,53409.36838872001 2025-08-01,22:07:53.000,213,10975167,13925,0,1754086072,12984.64198652999,19.739607870003965,53409.36838872001 2025-08-01,22:07:54.000,213,10975161,13925,0,1754086073,12984.655459149995,19.760755260002043,53409.473195520004 2025-08-01,22:07:55.000,213,10975170,14085,0,1754086074,12984.62851391,19.79600090999884,53409.46620840001 2025-08-01,22:07:56.000,213,10975166,13925,0,1754086075,12984.56788712,19.810099170004833,53409.45223416 2025-08-01,22:07:57.000,213,10975184,14005,0,1754086076,12984.52073294999,19.84534482000163,53409.494156880006 2025-08-01,22:07:58.000,213,10975131,13765,0,1754086077,12984.42642461,19.852393950000987,53409.494156880006 2025-08-01,22:07:59.000,213,10975143,13765,0,1754086078,12984.332116269994,19.859443080000347,53409.494156880006 2025-08-01,22:08:00.000,213,10975171,14085,0,1754086079,12984.217598999989,19.880590469998424,53409.494156880006 2025-08-01,22:08:01.000,213,10975139,14045,0,1754086080,12984.130026969993,19.866492209999706,53409.501144 2025-08-01,22:08:02.000,213,10975157,13685,0,1754086081,12983.988564459993,19.908786990003136,53409.494156880006 2025-08-01,22:08:03.000,213,10975192,13645,0,1754086082,12983.860574569997,19.880590469998424,53409.45223416 2025-08-01,22:08:04.000,213,10975151,13925,0,1754086083,12983.719112059996,19.852393950000987,53409.46620840001 2025-08-01,22:08:05.000,213,10975155,13885,0,1754086084,12983.618067409996,19.83124656000291,53409.41729856001 2025-08-01,22:08:06.000,213,10975145,13925,0,1754086085,12983.46986859,19.810099170004833,53409.44524704001 2025-08-01,22:08:07.000,213,10975208,13925,0,1754086086,12983.436187039995,19.83124656000291,53409.44524704001 2025-08-01,22:08:08.000,213,10975136,13725,0,1754086087,12983.38229655999,19.760755260002043,53409.45223416 2025-08-01,22:08:09.000,213,10975213,14005,0,1754086088,12983.38229655999,19.78895177999948,53409.543066720005 2025-08-01,22:08:10.000,213,10975204,14365,0,1754086089,12983.34861501,19.77485352000076,53409.52909248 2025-08-01,22:08:11.000,213,10975175,13965,0,1754086090,12983.355351319995,19.746657000003324,53409.52909248 2025-08-01,22:08:12.000,213,10975181,13685,0,1754086091,12983.38903287,19.732558740004606,53409.473195520004 2025-08-01,22:08:13.000,213,10975174,14245,0,1754086092,12983.42945073,19.739607870003965,53409.48018264 2025-08-01,22:08:14.000,213,10975120,13885,0,1754086093,12983.44292334999,19.704362219999894,53409.51511824001 2025-08-01,22:08:15.000,213,10975137,14245,0,1754086094,12983.436187039995,19.7678043900014,53409.48018264 2025-08-01,22:08:16.000,213,10975178,13845,0,1754086095,12983.395769179995,19.753706130002683,53409.45223416 2025-08-01,22:08:17.000,213,10975182,13885,0,1754086096,12983.314933459995,19.81714830000419,53409.48018264 2025-08-01,22:08:18.000,213,10975138,13965,0,1754086097,12983.274515599995,19.81714830000419,53409.46620840001 2025-08-01,22:08:19.000,213,10975154,13885,0,1754086098,12983.166734639999,19.873541339999065,53409.48018264 2025-08-01,22:08:20.000,213,10975191,13765,0,1754086099,12983.092635229994,19.859443080000347,53409.52909248 2025-08-01,22:08:21.000,213,10975171,13725,0,1754086100,12983.032008439994,19.81714830000419,53409.58498944001 2025-08-01,22:08:22.000,213,10975154,13925,0,1754086101,12982.904018549998,19.803050039998197,53409.543066720005 2025-08-01,22:08:23.000,213,10975142,13685,0,1754086102,12982.789501279993,19.718460479998612,53409.50813112 2025-08-01,22:08:24.000,213,10975149,13805,0,1754086103,12982.668247699992,19.676165700002457,53409.46620840001 2025-08-01,22:08:25.000,213,10975135,13485,0,1754086104,12982.526785189992,19.61272353000095,53409.494156880006 2025-08-01,22:08:26.000,213,10975112,14005,0,1754086105,12982.419004229996,19.506986580003286,53409.661847760006 2025-08-01,22:08:27.000,213,10975175,13805,0,1754086106,12982.257332789995,19.471740929999214,53409.675822 2025-08-01,22:08:28.000,213,10975202,13925,0,1754086107,12982.136079209995,19.351905720002833,53409.62691216 2025-08-01,22:08:29.000,213,10975193,13725,0,1754086108,12982.06197979999,19.302561810000043,53409.640886400004 2025-08-01,22:08:30.000,213,10975187,13605,0,1754086109,12981.994616699994,19.239119639998535,53409.68280912001 2025-08-01,22:08:31.000,213,10975195,14005,0,1754086110,12981.893572049994,19.161579209998308,53409.59896368 2025-08-01,22:08:32.000,213,10975156,13765,0,1754086111,12981.826208949999,19.098137040004076,53409.640886400004 2025-08-01,22:08:33.000,213,10975106,13685,0,1754086112,12981.779054779989,19.01354748000449,53409.5710152 2025-08-01,22:08:34.000,213,10975196,13805,0,1754086113,12981.711691679993,18.92190878999827,53409.591976560005 2025-08-01,22:08:35.000,213,10975178,13805,0,1754086114,12981.590438099993,18.91485965999891,53409.60595080001 2025-08-01,22:08:36.000,213,10975106,13645,0,1754086115,12981.516338690002,18.830270099999325,53409.5710152 2025-08-01,22:08:37.000,213,10975180,14005,0,1754086116,12981.455711900002,18.830270099999325,53409.5710152 2025-08-01,22:08:38.000,213,10975171,13885,0,1754086117,12981.361403559997,18.78797532000317,53409.56402808001 2025-08-01,22:08:39.000,213,10975119,13885,0,1754086118,12981.361403559997,18.759778799998458,53409.53607960001 2025-08-01,22:08:40.000,213,10975145,13925,0,1754086119,12981.246886289991,18.724533150001662,53409.55005384 2025-08-01,22:08:41.000,213,10975136,13765,0,1754086120,12981.17278688,18.710434890002944,53409.60595080001 2025-08-01,22:08:42.000,213,10975155,13805,0,1754086121,12981.017851749995,18.703385760003584,53409.591976560005 2025-08-01,22:08:43.000,213,10975150,13925,0,1754086122,12980.88312554999,18.583550549999927,53409.60595080001 2025-08-01,22:08:44.000,213,10975161,13965,0,1754086123,12980.714717799994,18.56240316000185,53409.63389928001 2025-08-01,22:08:45.000,213,10975151,14005,0,1754086124,12980.600200529989,18.49896099000034,53409.59896368 2025-08-01,22:08:46.000,213,10975151,13845,0,1754086125,12980.485683259998,18.442567949998192,53409.63389928001 2025-08-01,22:08:47.000,213,10975161,13885,0,1754086126,12980.337484440002,18.37912578000396,53409.62691216 2025-08-01,22:08:48.000,213,10975177,13965,0,1754086127,12980.270121339992,18.350929259999248,53409.66883488 2025-08-01,22:08:49.000,213,10975186,13685,0,1754086128,12980.222967169997,18.350929259999248,53409.61992504 2025-08-01,22:08:50.000,213,10975192,13725,0,1754086129,12980.209494549992,18.39322404000268,53409.61992504 2025-08-01,22:08:51.000,213,10975153,14005,0,1754086130,12980.128658829992,18.407322300001397,53409.55704096 2025-08-01,22:08:52.000,213,10975188,13965,0,1754086131,12980.041086799996,18.421420560000115,53409.63389928001 2025-08-01,22:08:53.000,213,10975173,13605,0,1754086132,12980.094977280001,18.414371430000756,53409.61992504 2025-08-01,22:08:54.000,213,10975181,13965,0,1754086133,12980.054559420001,18.428469689999474,53409.56402808001 2025-08-01,22:08:55.000,213,10975155,14165,0,1754086134,12980.108449899992,18.470764470002905,53409.5710152 2025-08-01,22:08:56.000,213,10975128,13885,0,1754086135,12980.128658829992,18.435518819998833,53409.501144 2025-08-01,22:08:57.000,213,10975172,13805,0,1754086136,12980.196021930002,18.49896099000034,53409.48716976001 2025-08-01,22:08:58.000,213,10975127,13765,0,1754086137,12980.256648720002,18.5060101199997,53409.52210536 2025-08-01,22:08:59.000,213,10975186,13965,0,1754086138,12980.243176099997,18.534206640004413,53409.50813112 2025-08-01,22:09:00.000,213,10975129,13925,0,1754086139,12980.283593959997,18.597648809998645,53409.501144 2025-08-01,22:09:01.000,213,10975174,13925,0,1754086140,12980.270121339992,18.590599679999286,53409.494156880006 2025-08-01,22:09:02.000,213,10975188,13805,0,1754086141,12980.290330269992,18.618796200004,53409.53607960001 2025-08-01,22:09:03.000,213,10975159,14005,0,1754086142,12980.222967169997,18.618796200004,53409.50813112 2025-08-01,22:09:04.000,213,10975149,13885,0,1754086143,12980.121922519997,18.618796200004,53409.44524704001 2025-08-01,22:09:05.000,213,10975157,14085,0,1754086144,12980.054559420001,18.597648809998645,53409.46620840001 2025-08-01,22:09:06.000,213,10975142,13925,0,1754086145,12979.966987389991,18.639943590002076,53409.52909248 2025-08-01,22:09:07.000,213,10975147,14005,0,1754086146,12979.89288798,18.654041850000795,53409.44524704001 2025-08-01,22:09:08.000,213,10975124,13885,0,1754086147,12979.778370709995,18.675189239998872,53409.48018264 2025-08-01,22:09:09.000,213,10975191,14005,0,1754086148,12979.71100761,18.703385760003584,53409.473195520004 2025-08-01,22:09:10.000,213,10975130,13565,0,1754086149,12979.64364450999,18.710434890002944,53409.4312728 2025-08-01,22:09:11.000,213,10975130,13885,0,1754086150,12979.60322664999,18.73863141000038,53409.38935008 2025-08-01,22:09:12.000,213,10975132,14045,0,1754086151,12979.596490339994,18.74568053999974,53409.39633720001 2025-08-01,22:09:13.000,213,10975153,13925,0,1754086152,12979.5695451,18.759778799998458,53409.41031144 2025-08-01,22:09:14.000,213,10975177,13845,0,1754086153,12979.56280878999,18.78797532000317,53409.41031144 2025-08-01,22:09:15.000,213,10975195,14045,0,1754086154,12979.636908199995,18.837319229998684,53409.36838872001 2025-08-01,22:09:16.000,213,10975172,13925,0,1754086155,12979.69079868,18.936007050004264,53409.40332432 2025-08-01,22:09:17.000,213,10975132,13885,0,1754086156,12979.737952849995,18.9642035700017,53409.39633720001 2025-08-01,22:09:18.000,213,10975170,13565,0,1754086157,12979.82552487999,19.041744000001927,53409.43825992001 2025-08-01,22:09:19.000,213,10975167,13645,0,1754086158,12979.926569529991,19.08403877999808,53409.41729856001 2025-08-01,22:09:20.000,213,10975133,13845,0,1754086159,12979.90636059999,19.161579209998308,53409.45922128 2025-08-01,22:09:21.000,213,10975160,14125,0,1754086160,12979.926569529991,19.239119639998535,53409.50813112 2025-08-01,22:09:22.000,213,10975145,13925,0,1754086161,12979.993932630001,19.295512680000684,53409.55704096 2025-08-01,22:09:23.000,213,10975118,13925,0,1754086162,12979.993932630001,19.344856590003474,53409.58498944001 2025-08-01,22:09:24.000,213,10975156,13965,0,1754086163,12979.946778459991,19.36600398000155,53409.65486064001 2025-08-01,22:09:25.000,213,10975169,13845,0,1754086164,12979.980460009996,19.443544410001778,53409.64787352 2025-08-01,22:09:26.000,213,10975156,13965,0,1754086165,12980.061295729996,19.450593540001137,53409.65486064001 2025-08-01,22:09:27.000,213,10975137,13885,0,1754086166,12980.047823109991,19.499937450003927,53409.76665456 2025-08-01,22:09:28.000,213,10975121,13445,0,1754086167,12980.101713589997,19.54223223000008,53409.65486064001 2025-08-01,22:09:29.000,213,10975170,13885,0,1754086168,12980.175813000002,19.59862527000223,53409.62691216 2025-08-01,22:09:30.000,213,10975139,13885,0,1754086169,12980.216230860002,19.633870919999026,53409.661847760006 2025-08-01,22:09:31.000,213,10975148,14045,0,1754086170,12980.189285619992,19.65501831000438,53409.661847760006 2025-08-01,22:09:32.000,213,10975126,13925,0,1754086171,12980.115186210001,19.676165700002457,53409.72473184 2025-08-01,22:09:33.000,213,10975156,13685,0,1754086172,12980.108449899992,19.697313090000534,53409.759667440005 2025-08-01,22:09:34.000,213,10975146,13725,0,1754086173,12980.054559420001,19.7678043900014,53409.79460304 2025-08-01,22:09:35.000,213,10975128,14205,0,1754086174,12980.020877869996,19.78190265000012,53409.79460304 2025-08-01,22:09:36.000,213,10975152,13805,0,1754086175,12979.980460009996,19.852393950000987,53409.72473184 2025-08-01,22:09:37.000,213,10975180,13965,0,1754086176,12979.960251079996,19.887639599997783,53409.829538640006 2025-08-01,22:09:38.000,213,10975195,13925,0,1754086177,12979.9737237,19.908786990003136,53409.878448480005 2025-08-01,22:09:39.000,213,10975142,13885,0,1754086178,12979.9737237,19.873541339999065,53409.878448480005 2025-08-01,22:09:40.000,213,10975125,14005,0,1754086179,12979.940042149996,19.880590469998424,53409.86447424 2025-08-01,22:09:41.000,213,10975151,13965,0,1754086180,12979.90636059999,19.887639599997783,53409.8854356 2025-08-01,22:09:42.000,213,10975169,14125,0,1754086181,12979.82552487999,19.901737860003777,53409.94831968001 2025-08-01,22:09:43.000,213,10975180,14085,0,1754086182,12979.81205226,19.887639599997783,53409.93434544 2025-08-01,22:09:44.000,213,10975169,13845,0,1754086183,12979.778370709995,19.859443080000347,53409.997229520006 2025-08-01,22:09:45.000,213,10975124,13885,0,1754086184,12979.838997499995,19.852393950000987,53410.01819088001 2025-08-01,22:09:46.000,213,10975209,14045,0,1754086185,12979.82552487999,19.873541339999065,53410.08107496 2025-08-01,22:09:47.000,213,10975151,14245,0,1754086186,12979.879415359996,19.873541339999065,53410.15094616 2025-08-01,22:09:48.000,213,10975167,13965,0,1754086187,12979.960251079996,19.894688730004418,53410.11601056001 2025-08-01,22:09:49.000,213,10975181,13885,0,1754086188,12980.014141560001,19.887639599997783,53410.1299848 2025-08-01,22:09:50.000,213,10975164,14165,0,1754086189,12980.061295729996,19.922885250001855,53410.19286888 2025-08-01,22:09:51.000,213,10975164,13885,0,1754086190,12980.108449899992,19.936983510000573,53410.19286888 2025-08-01,22:09:52.000,213,10975140,14085,0,1754086191,12980.108449899992,19.95108176999929,53410.17889464 2025-08-01,22:09:53.000,213,10975159,14165,0,1754086192,12980.135395140001,19.944032639999932,53410.13697192001 2025-08-01,22:09:54.000,213,10975166,13885,0,1754086193,12980.135395140001,19.866492209999706,53410.17889464 2025-08-01,22:09:55.000,213,10975143,13845,0,1754086194,12980.121922519997,19.83124656000291,53410.24876584 2025-08-01,22:09:56.000,213,10975135,14045,0,1754086195,12980.047823109991,19.82419743000355,53410.213830240005 2025-08-01,22:09:57.000,213,10975146,13885,0,1754086196,12979.980460009996,19.803050039998197,53410.24177872 2025-08-01,22:09:58.000,213,10975214,14005,0,1754086197,12979.86594273999,19.72550960999797,53410.28370144001 2025-08-01,22:09:59.000,213,10975151,13805,0,1754086198,12979.90636059999,19.697313090000534,53410.430430960005 2025-08-01,22:10:00.000,213,10975151,14085,0,1754086199,12979.83226119,19.640920049998385,53410.43741808 2025-08-01,22:10:01.000,213,10975133,13725,0,1754086200,12979.87267905,19.59862527000223,53410.47235368001 2025-08-01,22:10:02.000,213,10975181,14245,0,1754086201,12979.90636059999,19.56337961999816,53410.47235368001 2025-08-01,22:10:03.000,213,10975160,13885,0,1754086202,12979.919833219996,19.535183100000722,53410.52825064 2025-08-01,22:10:04.000,213,10975105,13925,0,1754086203,12979.987196319991,19.485839189997932,53410.598121840005 2025-08-01,22:10:05.000,213,10975143,13885,0,1754086204,12980.061295729996,19.464691799999855,53410.53523776 2025-08-01,22:10:06.000,213,10975133,13925,0,1754086205,12980.162340379997,19.457642670000496,53410.53523776 2025-08-01,22:10:07.000,213,10975131,13925,0,1754086206,12980.155604070002,19.457642670000496,53410.6540188 2025-08-01,22:10:08.000,213,10975167,13885,0,1754086207,12980.236439790002,19.401249629998347,53410.716902880005 2025-08-01,22:10:09.000,213,10975168,13845,0,1754086208,12980.283593959997,19.408298759997706,53410.72389 2025-08-01,22:10:10.000,213,10975157,13725,0,1754086209,12980.310539199992,19.38010224000027,53410.74485136 2025-08-01,22:10:11.000,213,10975157,14165,0,1754086210,12980.337484440002,19.37305311000091,53410.7937612 2025-08-01,22:10:12.000,213,10975168,13805,0,1754086211,12980.357693370002,19.36600398000155,53410.82869680001 2025-08-01,22:10:13.000,213,10975130,13805,0,1754086212,12980.330748129993,19.344856590003474,53410.779786959996 2025-08-01,22:10:14.000,213,10975164,14045,0,1754086213,12980.317275510002,19.32370919999812,53410.87760664001 2025-08-01,22:10:15.000,213,10975167,13765,0,1754086214,12980.317275510002,19.246168769997894,53410.94049072 2025-08-01,22:10:16.000,213,10975161,13805,0,1754086215,12980.229703479992,19.217972250000457,53410.91952936 2025-08-01,22:10:17.000,213,10975171,13885,0,1754086216,12980.175813000002,19.161579209998308,53410.884593760005 2025-08-01,22:10:18.000,213,10975124,13725,0,1754086217,12980.088240969992,19.119284430002153,53410.92651648001 2025-08-01,22:10:19.000,213,10975190,14005,0,1754086218,12980.068032039992,19.041744000001927,53410.94049072 2025-08-01,22:10:20.000,213,10975154,13885,0,1754086219,12980.041086799996,19.034694870002568,53410.94049072 2025-08-01,22:10:21.000,213,10975120,13885,0,1754086220,12980.047823109991,18.95715444000234,53410.9684392 2025-08-01,22:10:22.000,213,10975188,14125,0,1754086221,12979.993932630001,18.928957920004905,53411.01036192 2025-08-01,22:10:23.000,213,10975177,14045,0,1754086222,12980.027614179991,18.91485965999891,53411.01036192 2025-08-01,22:10:24.000,213,10975164,13805,0,1754086223,12980.054559420001,18.90781052999955,53411.02433616001 2025-08-01,22:10:25.000,213,10975141,14005,0,1754086224,12980.074768350001,18.90781052999955,53411.0383104 2025-08-01,22:10:26.000,213,10975159,13565,0,1754086225,12980.108449899992,18.886663140001474,53411.052284640005 2025-08-01,22:10:27.000,213,10975141,13885,0,1754086226,12980.135395140001,18.858466620004037,53411.14311720001 2025-08-01,22:10:28.000,213,10975130,13925,0,1754086227,12980.202758239997,18.837319229998684,53411.12215584001 2025-08-01,22:10:29.000,213,10975181,13925,0,1754086228,12980.216230860002,18.80207358000189,53411.16407856001 2025-08-01,22:10:30.000,213,10975180,13885,0,1754086229,12980.202758239997,18.73158228000102,53411.19901416 2025-08-01,22:10:31.000,213,10975188,13725,0,1754086230,12980.148867759992,18.710434890002944,53411.219975520005 2025-08-01,22:10:32.000,213,10975129,13925,0,1754086231,12980.094977280001,18.661090980000154,53411.28984672001 2025-08-01,22:10:33.000,213,10975151,14165,0,1754086232,12979.987196319991,18.625845330003358,53411.26189824001 2025-08-01,22:10:34.000,213,10975203,13845,0,1754086233,12979.89288798,18.56240316000185,53411.26189824001 2025-08-01,22:10:35.000,213,10975189,14045,0,1754086234,12979.859206429996,18.534206640004413,53411.247924 2025-08-01,22:10:36.000,213,10975164,14245,0,1754086235,12979.778370709995,18.491911860000982,53411.282859599996 2025-08-01,22:10:37.000,213,10975134,13965,0,1754086236,12979.7716344,18.442567949998192,53411.34574368 2025-08-01,22:10:38.000,213,10975153,14085,0,1754086237,12979.76489808999,18.39322404000268,53411.387666400005 2025-08-01,22:10:39.000,213,10975174,13685,0,1754086238,12979.79184333,18.308634480003093,53411.40164064 2025-08-01,22:10:40.000,213,10975163,14125,0,1754086239,12979.88615166999,18.301585350003734,53411.40164064 2025-08-01,22:10:41.000,213,10975171,14005,0,1754086240,12979.966987389991,18.28748708999774,53411.40862776001 2025-08-01,22:10:42.000,213,10975200,14045,0,1754086241,12980.108449899992,18.301585350003734,53411.39465352 2025-08-01,22:10:43.000,213,10975182,14085,0,1754086242,12980.189285619992,18.28043795999838,53411.436576240005 2025-08-01,22:10:44.000,213,10975158,14045,0,1754086243,12980.276857650002,18.308634480003093,53411.44356336 2025-08-01,22:10:45.000,213,10975178,13845,0,1754086244,12980.377902300002,18.308634480003093,53411.46452472 2025-08-01,22:10:46.000,213,10975161,13845,0,1754086245,12980.458738019988,18.32273274000181,53411.45753760001 2025-08-01,22:10:47.000,213,10975174,13845,0,1754086246,12980.579991599989,18.350929259999248,53411.506447440006 2025-08-01,22:10:48.000,213,10975178,14085,0,1754086247,12980.640618389989,18.308634480003093,53411.4924732 2025-08-01,22:10:49.000,213,10975137,13805,0,1754086248,12980.674299939994,18.357978389998607,53411.5623444 2025-08-01,22:10:50.000,213,10975187,13725,0,1754086249,12980.734926729994,18.39322404000268,53411.618241359996 2025-08-01,22:10:51.000,213,10975142,14045,0,1754086250,12980.734926729994,18.442567949998192,53411.723048160005 2025-08-01,22:10:52.000,213,10975151,14205,0,1754086251,12980.74166303999,18.456666210004187,53411.771958000005 2025-08-01,22:10:53.000,213,10975162,13805,0,1754086252,12980.70124517999,18.470764470002905,53411.82785496 2025-08-01,22:10:54.000,213,10975159,14085,0,1754086253,12980.647354699999,18.477813600002264,53411.8767648 2025-08-01,22:10:55.000,213,10975175,13725,0,1754086254,12980.674299939994,18.484862730001623,53411.93266176001 2025-08-01,22:10:56.000,213,10975132,14165,0,1754086255,12980.687772559999,18.491911860000982,53411.946636 2025-08-01,22:10:57.000,213,10975125,13805,0,1754086256,12980.68103624999,18.49896099000034,53411.96759736 2025-08-01,22:10:58.000,213,10975181,14245,0,1754086257,12980.667563629999,18.484862730001623,53412.02349432 2025-08-01,22:10:59.000,213,10975144,13765,0,1754086258,12980.660827319989,18.477813600002264,53412.03746856 2025-08-01,22:11:00.000,213,10975129,13925,0,1754086259,12980.674299939994,18.435518819998833,53412.07939128001 2025-08-01,22:11:01.000,213,10975140,13885,0,1754086260,12980.640618389989,18.421420560000115,53412.09336552 2025-08-01,22:11:02.000,213,10975167,14045,0,1754086261,12980.654091009994,18.400273170002038,53412.09336552 2025-08-01,22:11:03.000,213,10975154,13965,0,1754086262,12980.667563629999,18.34388012999989,53412.13528824 2025-08-01,22:11:04.000,213,10975156,14125,0,1754086263,12980.674299939994,18.357978389998607,53412.121313999996 2025-08-01,22:11:05.000,213,10975159,13925,0,1754086264,12980.728190419999,18.32273274000181,53412.156249600004 2025-08-01,22:11:06.000,213,10975157,13965,0,1754086265,12980.76860828,18.308634480003093,53412.24009504 2025-08-01,22:11:07.000,213,10975188,14085,0,1754086266,12980.795553519994,18.245192310001585,53412.20515944 2025-08-01,22:11:08.000,213,10975102,14005,0,1754086267,12980.849444,18.202897529998154,53412.30996624 2025-08-01,22:11:09.000,213,10975156,14125,0,1754086268,12980.90333447999,18.195848399998795,53412.37285032 2025-08-01,22:11:10.000,213,10975144,14085,0,1754086269,12980.937016029995,18.181750140000076,53412.42874728 2025-08-01,22:11:11.000,213,10975163,14125,0,1754086270,12980.99090651,18.20994666000479,53412.4007988 2025-08-01,22:11:12.000,213,10975173,13645,0,1754086271,12981.0515333,18.238143180002226,53412.45669576 2025-08-01,22:11:13.000,213,10975138,14125,0,1754086272,12981.10542377999,18.33683100000053,53412.44970864 2025-08-01,22:11:14.000,213,10975212,14085,0,1754086273,12981.206468429991,18.38617491000332,53412.47067 2025-08-01,22:11:15.000,213,10975148,13965,0,1754086274,12981.374876180002,18.456666210004187,53412.56848968 2025-08-01,22:11:16.000,213,10975111,13885,0,1754086275,12981.448975589992,18.491911860000982,53412.58945104 2025-08-01,22:11:17.000,213,10975150,14125,0,1754086276,12981.583701789998,18.527157509997778,53412.65233512001 2025-08-01,22:11:18.000,213,10975155,14125,0,1754086277,12981.630855959993,18.52010837999842,53412.59643816 2025-08-01,22:11:19.000,213,10975164,14245,0,1754086278,12981.704955369998,18.51305924999906,53412.708232080004 2025-08-01,22:11:20.000,213,10975122,13805,0,1754086279,12981.617383340003,18.534206640004413,53412.778103280005 2025-08-01,22:11:21.000,213,10975116,13925,0,1754086280,12981.597174410002,18.534206640004413,53412.83400024 2025-08-01,22:11:22.000,213,10975161,14085,0,1754086281,12981.610647029993,18.5060101199997,53412.86194872 2025-08-01,22:11:23.000,213,10975131,13885,0,1754086282,12981.570229169993,18.484862730001623,53412.945794160005 2025-08-01,22:11:24.000,213,10975166,13805,0,1754086283,12981.583701789998,18.477813600002264,53412.8549616 2025-08-01,22:11:25.000,213,10975134,14005,0,1754086284,12981.529811309993,18.442567949998192,53412.93880704001 2025-08-01,22:11:26.000,213,10975149,14125,0,1754086285,12981.529811309993,18.400273170002038,53412.93181992 2025-08-01,22:11:27.000,213,10975191,14005,0,1754086286,12981.502866069997,18.428469689999474,53412.86893584001 2025-08-01,22:11:28.000,213,10975167,13845,0,1754086287,12981.489393449992,18.414371430000756,53412.9597684 2025-08-01,22:11:29.000,213,10975114,14125,0,1754086288,12981.448975589992,18.414371430000756,53412.994704000004 2025-08-01,22:11:30.000,213,10975132,13765,0,1754086289,12981.408557729992,18.442567949998192,53412.97374264 2025-08-01,22:11:31.000,213,10975163,14165,0,1754086290,12981.422030349997,18.435518819998833,53413.05758808001 2025-08-01,22:11:32.000,213,10975150,14045,0,1754086291,12981.448975589992,18.456666210004187,53413.02265248 2025-08-01,22:11:33.000,213,10975124,14005,0,1754086292,12981.462448209997,18.449617080004828,53413.03662672001 2025-08-01,22:11:34.000,213,10975147,14085,0,1754086293,12981.462448209997,18.428469689999474,53413.07854944 2025-08-01,22:11:35.000,213,10975149,13885,0,1754086294,12981.448975589992,18.365027519997966,53413.14143352 2025-08-01,22:11:36.000,213,10975133,14005,0,1754086295,12981.455711900002,18.32978187000117,53413.113485040005 2025-08-01,22:11:37.000,213,10975161,14125,0,1754086296,12981.448975589992,18.28043795999838,53413.14143352 2025-08-01,22:11:38.000,213,10975142,13845,0,1754086297,12981.395085110002,18.245192310001585,53413.162394880004 2025-08-01,22:11:39.000,213,10975161,14165,0,1754086298,12981.381612489997,18.188799269999436,53413.19034336 2025-08-01,22:11:40.000,213,10975148,13885,0,1754086299,12981.361403559997,18.202897529998154,53413.24624032 2025-08-01,22:11:41.000,213,10975181,13805,0,1754086300,12981.341194629997,18.195848399998795,53413.162394880004 2025-08-01,22:11:42.000,213,10975153,13885,0,1754086301,12981.374876180002,18.167651880001358,53413.211304720004 2025-08-01,22:11:43.000,213,10975123,13925,0,1754086302,12981.388348799992,18.174701010000717,53413.29515016 2025-08-01,22:11:44.000,213,10975143,13885,0,1754086303,12981.435502970002,18.188799269999436,53413.21829184 2025-08-01,22:11:45.000,213,10975136,13725,0,1754086304,12981.529811309993,18.181750140000076,53413.3091244 2025-08-01,22:11:46.000,213,10975140,13725,0,1754086305,12981.556756550002,18.174701010000717,53413.26720168 2025-08-01,22:11:47.000,213,10975145,13925,0,1754086306,12981.516338690002,18.20994666000479,53413.21829184 2025-08-01,22:11:48.000,213,10975187,14205,0,1754086307,12981.550020239993,18.195848399998795,53413.21829184 2025-08-01,22:11:49.000,213,10975138,13965,0,1754086308,12981.496129760002,18.245192310001585,53413.211304720004 2025-08-01,22:11:50.000,213,10975172,13845,0,1754086309,12981.469184519992,18.238143180002226,53413.232266080006 2025-08-01,22:11:51.000,213,10975143,13845,0,1754086310,12981.381612489997,18.20994666000479,53413.29515016 2025-08-01,22:11:52.000,213,10975145,13565,0,1754086311,12981.240149979996,18.224044920003507,53413.3091244 2025-08-01,22:11:53.000,213,10975153,13805,0,1754086312,12981.139105329996,18.202897529998154,53413.281175920005 2025-08-01,22:11:54.000,213,10975132,14005,0,1754086313,12981.03132437,18.132406230004563,53413.26720168 2025-08-01,22:11:55.000,213,10975129,14085,0,1754086314,12980.94375233999,18.10420970999985,53413.37200848001 2025-08-01,22:11:56.000,213,10975105,13925,0,1754086315,12980.88986186,18.033718409998983,53413.330085760004 2025-08-01,22:11:57.000,213,10975159,14125,0,1754086316,12980.815762449995,17.998472760002187,53413.378995600004 2025-08-01,22:11:58.000,213,10975146,14005,0,1754086317,12980.748399349999,17.92093233000196,53413.33707288 2025-08-01,22:11:59.000,213,10975124,14125,0,1754086318,12980.674299939994,17.899784940003883,53413.31611152 2025-08-01,22:12:00.000,213,10975142,14045,0,1754086319,12980.694508869994,17.88568667999789,53413.30213728001 2025-08-01,22:12:01.000,213,10975140,13885,0,1754086320,12980.654091009994,17.86453928999981,53413.26021456 2025-08-01,22:12:02.000,213,10975154,14045,0,1754086321,12980.687772559999,17.892735810004524,53413.24624032 2025-08-01,22:12:03.000,213,10975124,13845,0,1754086322,12980.714717799994,17.906834070003242,53413.26021456 2025-08-01,22:12:04.000,213,10975138,14045,0,1754086323,12980.74166303999,17.9138832000026,53413.27418880001 2025-08-01,22:12:05.000,213,10975141,13965,0,1754086324,12980.835971379995,17.942079720000038,53413.3091244 2025-08-01,22:12:06.000,213,10975145,14125,0,1754086325,12980.82249875999,17.98437450000347,53413.351047120006 2025-08-01,22:12:07.000,213,10975125,13765,0,1754086326,12980.82923507,18.033718409998983,53413.351047120006 2025-08-01,22:12:08.000,213,10975139,13925,0,1754086327,12980.88986186,18.061914930003695,53413.33707288 2025-08-01,22:12:09.000,213,10975119,13885,0,1754086328,12980.86965293,18.019620150000264,53413.33707288 2025-08-01,22:12:10.000,213,10975159,13885,0,1754086329,12980.84270768999,18.076013190002413,53413.28816304 2025-08-01,22:12:11.000,213,10975146,13885,0,1754086330,12980.82923507,18.061914930003695,53413.34406000001 2025-08-01,22:12:12.000,213,10975127,14045,0,1754086331,12980.734926729994,18.068964060003054,53413.3091244 2025-08-01,22:12:13.000,213,10975116,14045,0,1754086332,12980.714717799994,18.11830796999857,53413.42091832001 2025-08-01,22:12:14.000,213,10975166,13925,0,1754086333,12980.647354699999,18.188799269999436,53413.43489256 2025-08-01,22:12:15.000,213,10975142,13925,0,1754086334,12980.620409459989,18.195848399998795,53413.4838024 2025-08-01,22:12:16.000,213,10975176,13965,0,1754086335,12980.613673149994,18.28043795999838,53413.50476376 2025-08-01,22:12:17.000,213,10975128,13925,0,1754086336,12980.627145769999,18.350929259999248,53413.44187968001 2025-08-01,22:12:18.000,213,10975155,13805,0,1754086337,12980.714717799994,18.39322404000268,53413.43489256 2025-08-01,22:12:19.000,213,10975114,13885,0,1754086338,12980.78881721,18.51305924999906,53413.59559632 2025-08-01,22:12:20.000,213,10975112,14085,0,1754086339,12980.82923507,18.527157509997778,53413.51175088001 2025-08-01,22:12:21.000,213,10975168,14005,0,1754086340,12980.90333447999,18.534206640004413,53413.65149328 2025-08-01,22:12:22.000,213,10975158,14125,0,1754086341,12980.916807099995,18.597648809998645,53413.56066072001 2025-08-01,22:12:23.000,213,10975124,14085,0,1754086342,12980.97069758,18.625845330003358,53413.53969936001 2025-08-01,22:12:24.000,213,10975121,14165,0,1754086343,12980.957224959995,18.61174707000464,53413.546686480004 2025-08-01,22:12:25.000,213,10975109,14085,0,1754086344,12980.937016029995,18.618796200004,53413.497776640004 2025-08-01,22:12:26.000,213,10975126,14045,0,1754086345,12980.86291661999,18.625845330003358,53413.4838024 2025-08-01,22:12:27.000,213,10975169,14085,0,1754086346,12980.80902614,18.646992720001435,53413.52572512 2025-08-01,22:12:28.000,213,10975135,14045,0,1754086347,12980.694508869994,18.639943590002076,53413.53969936001 2025-08-01,22:12:29.000,213,10975161,13965,0,1754086348,12980.519364809988,18.661090980000154,53413.53969936001 2025-08-01,22:12:30.000,213,10975140,13885,0,1754086349,12980.384638609998,18.661090980000154,53413.56066072001 2025-08-01,22:12:31.000,213,10975125,13925,0,1754086350,12980.249912409992,18.654041850000795,53413.59559632 2025-08-01,22:12:32.000,213,10975141,14125,0,1754086351,12980.128658829992,18.625845330003358,53413.60957056001 2025-08-01,22:12:33.000,213,10975140,13845,0,1754086352,12980.041086799996,18.56945229000121,53413.53271224 2025-08-01,22:12:34.000,213,10975158,13925,0,1754086353,12979.993932630001,18.534206640004413,53413.518738000006 2025-08-01,22:12:35.000,213,10975139,13885,0,1754086354,12979.960251079996,18.527157509997778,53413.49078952001 2025-08-01,22:12:36.000,213,10975135,13805,0,1754086355,12979.919833219996,18.477813600002264,53413.546686480004 2025-08-01,22:12:37.000,213,10975132,13725,0,1754086356,12979.960251079996,18.51305924999906,53413.546686480004 2025-08-01,22:12:38.000,213,10975137,13805,0,1754086357,12980.020877869996,18.49896099000034,53413.567647840006 2025-08-01,22:12:39.000,213,10975162,13965,0,1754086358,12980.074768350001,18.541255770003772,53413.59559632 2025-08-01,22:12:40.000,213,10975194,14045,0,1754086359,12980.081504659996,18.56240316000185,53413.57463496 2025-08-01,22:12:41.000,213,10975097,13965,0,1754086360,12980.196021930002,18.56945229000121,53413.56066072001 2025-08-01,22:12:42.000,213,10975166,13965,0,1754086361,12980.249912409992,18.61174707000464,53413.53271224 2025-08-01,22:12:43.000,213,10975134,13885,0,1754086362,12980.263385029997,18.646992720001435,53413.5536736 2025-08-01,22:12:44.000,213,10975156,13925,0,1754086363,12980.263385029997,18.646992720001435,53413.58162208 2025-08-01,22:12:45.000,213,10975167,13885,0,1754086364,12980.182549309997,18.646992720001435,53413.58162208 2025-08-01,22:12:46.000,213,10975153,14085,0,1754086365,12980.088240969992,18.668140109999513,53413.58860920001 2025-08-01,22:12:47.000,213,10975137,13685,0,1754086366,12979.946778459991,18.61174707000464,53413.6235448 2025-08-01,22:12:48.000,213,10975152,13845,0,1754086367,12979.778370709995,18.55535403000249,53413.60957056001 2025-08-01,22:12:49.000,213,10975125,14045,0,1754086368,12979.60322664999,18.54830490000313,53413.59559632 2025-08-01,22:12:50.000,213,10975118,14005,0,1754086369,12979.367455799998,18.484862730001623,53413.60258344 2025-08-01,22:12:51.000,213,10975115,13725,0,1754086370,12979.205784359998,18.442567949998192,53413.546686480004 2025-08-01,22:12:52.000,213,10975133,14045,0,1754086371,12978.990222439992,18.38617491000332,53413.53271224 2025-08-01,22:12:53.000,213,10975134,14325,0,1754086372,12978.835287310001,18.32273274000181,53413.56066072001 2025-08-01,22:12:54.000,213,10975125,13965,0,1754086373,12978.740978969996,18.195848399998795,53413.616557680005 2025-08-01,22:12:55.000,213,10975185,14085,0,1754086374,12978.66687955999,18.11830796999857,53413.60258344 2025-08-01,22:12:56.000,213,10975149,14005,0,1754086375,12978.60625276999,18.061914930003695,53413.59559632 2025-08-01,22:12:57.000,213,10975138,14205,0,1754086376,12978.60625276999,18.019620150000264,53413.60258344 2025-08-01,22:12:58.000,213,10975144,14005,0,1754086377,12978.60625276999,17.991423630002828,53413.57463496 2025-08-01,22:12:59.000,213,10975155,13885,0,1754086378,12978.599516459995,17.93503059000068,53413.52572512 2025-08-01,22:13:00.000,213,10975141,13925,0,1754086379,12978.538889669995,17.850441030001093,53413.4838024 2025-08-01,22:13:01.000,213,10975141,14245,0,1754086380,12978.50520811999,17.75175321000279,53413.53271224 2025-08-01,22:13:02.000,213,10975120,13765,0,1754086381,12978.40416346999,17.7024093,53413.50476376 2025-08-01,22:13:03.000,213,10975152,13965,0,1754086382,12978.296382509994,17.667163650003204,53413.4139312 2025-08-01,22:13:04.000,213,10975151,14085,0,1754086383,12978.215546789994,17.603721480001695,53413.45585392 2025-08-01,22:13:05.000,213,10975149,13925,0,1754086384,12978.074084279993,17.51913192000211,53413.49078952001 2025-08-01,22:13:06.000,213,10975138,14085,0,1754086385,12977.939358080002,17.4556897500006,53413.45585392 2025-08-01,22:13:07.000,213,10975121,14245,0,1754086386,12977.791159259992,17.371100190001016,53413.46982816001 2025-08-01,22:13:08.000,213,10975147,14205,0,1754086387,12977.656433060001,17.307658019999508,53413.39296984001 2025-08-01,22:13:09.000,213,10975176,14165,0,1754086388,12977.595806270001,17.28651063000143,53413.378995600004 2025-08-01,22:13:10.000,213,10975124,13845,0,1754086389,12977.616015200001,17.30060889000015,53413.31611152 2025-08-01,22:13:11.000,213,10975133,13925,0,1754086390,12977.656433060001,17.30060889000015,53413.37200848001 2025-08-01,22:13:12.000,213,10975143,14325,0,1754086391,12977.703587229997,17.34995280000294,53413.330085760004 2025-08-01,22:13:13.000,213,10975140,14165,0,1754086392,12977.831577119992,17.413394970004447,53413.35803424 2025-08-01,22:13:14.000,213,10975124,14165,0,1754086393,12977.973039629993,17.46273887999996,53413.330085760004 2025-08-01,22:13:15.000,213,10975107,13925,0,1754086394,12978.074084279993,17.52618105000147,53413.281175920005 2025-08-01,22:13:16.000,213,10975115,13845,0,1754086395,12978.195337859994,17.596672350002336,53413.28816304 2025-08-01,22:13:17.000,213,10975143,13965,0,1754086396,12978.28290988999,17.7024093,53413.281175920005 2025-08-01,22:13:18.000,213,10975119,13845,0,1754086397,12978.316591439994,17.75880234000215,53413.3091244 2025-08-01,22:13:19.000,213,10975130,14205,0,1754086398,12978.37048192,17.86453928999981,53413.32309864001 2025-08-01,22:13:20.000,213,10975142,13725,0,1754086399,12978.30311881999,17.9138832000026,53413.330085760004 2025-08-01,22:13:21.000,213,10975156,14005,0,1754086400,12978.242492029989,17.93503059000068,53413.39296984001 2025-08-01,22:13:22.000,213,10975110,14085,0,1754086401,12978.127974759998,17.949128849999397,53413.45585392 2025-08-01,22:13:23.000,213,10975153,13925,0,1754086402,12978.026930109998,17.942079720000038,53413.399956960006 2025-08-01,22:13:24.000,213,10975134,14205,0,1754086403,12977.885467599997,17.956177979998756,53413.399956960006 2025-08-01,22:13:25.000,213,10975161,13965,0,1754086404,12977.858522360002,17.93503059000068,53413.37200848001 2025-08-01,22:13:26.000,213,10975138,13925,0,1754086405,12977.845049739997,17.892735810004524,53413.39296984001 2025-08-01,22:13:27.000,213,10975165,14005,0,1754086406,12977.818104500002,17.86453928999981,53413.351047120006 2025-08-01,22:13:28.000,213,10975154,14005,0,1754086407,12977.777686640002,17.9138832000026,53413.40694408 2025-08-01,22:13:29.000,213,10975150,13765,0,1754086408,12977.831577119992,17.949128849999397,53413.42790544 2025-08-01,22:13:30.000,213,10975119,14205,0,1754086409,12977.831577119992,17.98437450000347,53413.351047120006 2025-08-01,22:13:31.000,213,10975139,14005,0,1754086410,12977.865258669997,18.054865800004336,53413.330085760004 2025-08-01,22:13:32.000,213,10975137,14005,0,1754086411,12977.932621769993,18.076013190002413,53413.44187968001 2025-08-01,22:13:33.000,213,10975159,14005,0,1754086412,12977.966303319998,18.14650449000328,53413.45585392 2025-08-01,22:13:34.000,213,10975151,13925,0,1754086413,12978.094293209993,18.216995790004148,53413.42790544 2025-08-01,22:13:35.000,213,10975161,13725,0,1754086414,12978.242492029989,18.28043795999838,53413.5536736 2025-08-01,22:13:36.000,213,10975123,14085,0,1754086415,12978.40416346999,18.37912578000396,53413.58860920001 2025-08-01,22:13:37.000,213,10975140,13965,0,1754086416,12978.54562597999,18.456666210004187,53413.60957056001 2025-08-01,22:13:38.000,213,10975130,14325,0,1754086417,12978.6938248,18.51305924999906,53413.693416 2025-08-01,22:13:39.000,213,10975137,13765,0,1754086418,12978.740978969996,18.590599679999286,53413.70040312 2025-08-01,22:13:40.000,213,10975165,13845,0,1754086419,12978.761187899996,18.618796200004,53413.75630008001 2025-08-01,22:13:41.000,213,10975156,13685,0,1754086420,12978.740978969996,18.639943590002076,53413.77027432 2025-08-01,22:13:42.000,213,10975150,13805,0,1754086421,12978.727506349991,18.618796200004,53413.86110688 2025-08-01,22:13:43.000,213,10975176,14005,0,1754086422,12978.740978969996,18.590599679999286,53413.88905536 2025-08-01,22:13:44.000,213,10975147,14005,0,1754086423,12978.727506349991,18.597648809998645,53413.88905536 2025-08-01,22:13:45.000,213,10975154,13885,0,1754086424,12978.761187899996,18.625845330003358,53413.89604248001 2025-08-01,22:13:46.000,213,10975144,13645,0,1754086425,12978.740978969996,18.604697939998005,53414.000849280004 2025-08-01,22:13:47.000,213,10975150,14165,0,1754086426,12978.788133139991,18.597648809998645,53413.97988792 2025-08-01,22:13:48.000,213,10975154,14005,0,1754086427,12978.794869450001,18.604697939998005,53414.04277200001 2025-08-01,22:13:49.000,213,10975138,14005,0,1754086428,12978.855496240001,18.646992720001435,53414.06373336001 2025-08-01,22:13:50.000,213,10975149,13965,0,1754086429,12978.949804579992,18.661090980000154,53414.0777076 2025-08-01,22:13:51.000,213,10975149,14005,0,1754086430,12979.057585540002,18.668140109999513,53414.0777076 2025-08-01,22:13:52.000,213,10975137,13685,0,1754086431,12979.178839120003,18.696336630004225,53414.070720480006 2025-08-01,22:13:53.000,213,10975143,13845,0,1754086432,12979.300092699988,18.74568053999974,53414.03578488 2025-08-01,22:13:54.000,213,10975133,13925,0,1754086433,12979.387664729999,18.78797532000317,53414.10565608 2025-08-01,22:13:55.000,213,10975116,13885,0,1754086434,12979.434818899994,18.759778799998458,53414.12661744 2025-08-01,22:13:56.000,213,10975141,14125,0,1754086435,12979.48197306999,18.78092619000381,53414.21046288001 2025-08-01,22:13:57.000,213,10975152,13965,0,1754086436,12979.488709379999,18.78092619000381,53414.17552728 2025-08-01,22:13:58.000,213,10975147,13925,0,1754086437,12979.54259985999,18.773877060004452,53414.23142424001 2025-08-01,22:13:59.000,213,10975146,13845,0,1754086438,12979.535863549994,18.773877060004452,53414.31526968 2025-08-01,22:14:00.000,213,10975181,13885,0,1754086439,12979.556072479994,18.7527296699991,53414.37116664 2025-08-01,22:14:01.000,213,10975148,13885,0,1754086440,12979.576281409994,18.668140109999513,53414.32924392001 2025-08-01,22:14:02.000,213,10975142,13845,0,1754086441,12979.515654619994,18.646992720001435,53414.47597344001 2025-08-01,22:14:03.000,213,10975148,13885,0,1754086442,12979.495445689994,18.625845330003358,53414.4619992 2025-08-01,22:14:04.000,213,10975163,13685,0,1754086443,12979.475236759994,18.56240316000185,53414.6017416 2025-08-01,22:14:05.000,213,10975194,13965,0,1754086444,12979.380928419989,18.5060101199997,53414.65065144 2025-08-01,22:14:06.000,213,10975148,14085,0,1754086445,12979.279883769988,18.51305924999906,53414.692574160006 2025-08-01,22:14:07.000,213,10975127,13805,0,1754086446,12979.232729599993,18.470764470002905,53414.74847112 2025-08-01,22:14:08.000,213,10975202,13925,0,1754086447,12979.044112919997,18.39322404000268,53414.83231656001 2025-08-01,22:14:09.000,213,10975186,13925,0,1754086448,12978.970013509992,18.33683100000053,53414.79738096 2025-08-01,22:14:10.000,213,10975135,14045,0,1754086449,12978.943068269997,18.294536220004375,53414.909174880006 2025-08-01,22:14:11.000,213,10975131,13885,0,1754086450,12978.875705170001,18.238143180002226,53414.93712336 2025-08-01,22:14:12.000,213,10975146,13845,0,1754086451,12978.821814689996,18.13945536000392,53414.888213520004 2025-08-01,22:14:13.000,213,10975165,13885,0,1754086452,12978.77466052,18.11125883999921,53414.92314912 2025-08-01,22:14:14.000,213,10975127,14045,0,1754086453,12978.727506349991,18.012571020000905,53414.95109760001 2025-08-01,22:14:15.000,213,10975166,14005,0,1754086454,12978.660143249996,17.942079720000038,53414.96507184 2025-08-01,22:14:16.000,213,10975130,14125,0,1754086455,12978.56583490999,17.829293640003016,53414.958084720005 2025-08-01,22:14:17.000,213,10975148,13725,0,1754086456,12978.47152657,17.74470408000343,53414.909174880006 2025-08-01,22:14:18.000,213,10975156,13885,0,1754086457,12978.336800369994,17.660114520003845,53414.95109760001 2025-08-01,22:14:19.000,213,10975174,14005,0,1754086458,12978.242492029989,17.589623220002977,53414.916162 2025-08-01,22:14:20.000,213,10975154,13965,0,1754086459,12978.148183689998,17.554377569998906,53414.90218776001 2025-08-01,22:14:21.000,213,10975162,13925,0,1754086460,12978.141447379989,17.547328439999546,53414.93013624001 2025-08-01,22:14:22.000,213,10975143,13965,0,1754086461,12978.114502139993,17.51208279000275,53414.93013624001 2025-08-01,22:14:23.000,213,10975168,13925,0,1754086462,12978.080820589988,17.533230180000828,53414.90218776001 2025-08-01,22:14:24.000,213,10975191,13965,0,1754086463,12978.148183689998,17.540279310000187,53414.888213520004 2025-08-01,22:14:25.000,213,10975110,14045,0,1754086464,12978.181865239989,17.57552496000426,53414.92314912 2025-08-01,22:14:26.000,213,10975156,13925,0,1754086465,12978.269437269999,17.5684758300049,53414.90218776001 2025-08-01,22:14:27.000,213,10975151,13805,0,1754086466,12978.33006406,17.589623220002977,53414.95109760001 2025-08-01,22:14:28.000,213,10975139,13805,0,1754086467,12978.34353667999,17.561426699998265,53414.85327792001 2025-08-01,22:14:29.000,213,10975117,13805,0,1754086468,12978.249228339999,17.589623220002977,53414.88122640001 2025-08-01,22:14:30.000,213,10975140,14005,0,1754086469,12978.101029519989,17.603721480001695,53414.839303680004 2025-08-01,22:14:31.000,213,10975163,14005,0,1754086470,12977.932621769993,17.610770610001055,53414.909174880006 2025-08-01,22:14:32.000,213,10975156,13765,0,1754086471,12977.744005089997,17.589623220002977,53414.909174880006 2025-08-01,22:14:33.000,213,10975178,14045,0,1754086472,12977.55538841,17.5684758300049,53414.888213520004 2025-08-01,22:14:34.000,213,10975160,14125,0,1754086473,12977.461080069996,17.51913192000211,53414.79738096 2025-08-01,22:14:35.000,213,10975134,14125,0,1754086474,12977.38698065999,17.490935400004673,53414.80436808 2025-08-01,22:14:36.000,213,10975151,13845,0,1754086475,12977.360035419995,17.434542360002524,53414.82532944 2025-08-01,22:14:37.000,213,10975154,13845,0,1754086476,12977.36677172999,17.420444100003806,53414.7764196 2025-08-01,22:14:38.000,213,10975133,13685,0,1754086477,12977.39371697,17.371100190001016,53414.7065484 2025-08-01,22:14:39.000,213,10975171,13885,0,1754086478,12977.420662209995,17.34290367000358,53414.72750976 2025-08-01,22:14:40.000,213,10975121,13885,0,1754086479,12977.488025309991,17.34995280000294,53414.7065484 2025-08-01,22:14:41.000,213,10975158,14085,0,1754086480,12977.49476162,17.321756279998226,53414.64366432001 2025-08-01,22:14:42.000,213,10975118,14165,0,1754086481,12977.55538841,17.321756279998226,53414.69956128 2025-08-01,22:14:43.000,213,10975139,14085,0,1754086482,12977.548652099991,17.314707149998867,53414.64366432001 2025-08-01,22:14:44.000,213,10975135,14085,0,1754086483,12977.528443169991,17.251264980004635,53414.622702960005 2025-08-01,22:14:45.000,213,10975136,13925,0,1754086484,12977.602542579996,17.30060889000015,53414.6017416 2025-08-01,22:14:46.000,213,10975118,13925,0,1754086485,12977.676641990001,17.33585454000422,53414.74847112 2025-08-01,22:14:47.000,213,10975122,14045,0,1754086486,12977.770950329992,17.34290367000358,53414.692574160006 2025-08-01,22:14:48.000,213,10975151,13925,0,1754086487,12977.764214019997,17.392247579999093,53414.7764196 2025-08-01,22:14:49.000,213,10975132,13645,0,1754086488,12977.811368189992,17.40634583999781,53414.76244536001 2025-08-01,22:14:50.000,213,10975143,14085,0,1754086489,12977.865258669997,17.441591490001883,53414.79738096 2025-08-01,22:14:51.000,213,10975143,14085,0,1754086490,12977.892203909993,17.448640620001242,53414.8462908 2025-08-01,22:14:52.000,213,10975133,13765,0,1754086491,12977.871994979992,17.483886269998038,53414.74847112 2025-08-01,22:14:53.000,213,10975132,13885,0,1754086492,12977.865258669997,17.490935400004673,53414.81834232 2025-08-01,22:14:54.000,213,10975182,13965,0,1754086493,12977.851786049992,17.483886269998038,53414.86725216 2025-08-01,22:14:55.000,213,10975116,13965,0,1754086494,12977.878731290002,17.483886269998038,53414.90218776001 2025-08-01,22:14:56.000,213,10975127,14125,0,1754086495,12977.885467599997,17.441591490001883,53414.90218776001 2025-08-01,22:14:57.000,213,10975129,14085,0,1754086496,12977.858522360002,17.47683713999868,53414.888213520004 2025-08-01,22:14:58.000,213,10975168,14205,0,1754086497,12977.851786049992,17.420444100003806,53414.89520064 2025-08-01,22:14:59.000,213,10975127,14125,0,1754086498,12977.851786049992,17.46273887999996,53414.8462908 2025-08-01,22:15:00.000,213,10975123,13885,0,1754086499,12977.878731290002,17.413394970004447,53414.88122640001 2025-08-01,22:15:01.000,213,10975146,13925,0,1754086500,12977.959567010003,17.399296709998453,53414.94411048 2025-08-01,22:15:02.000,213,10975101,14245,0,1754086501,12978.026930109998,17.378149320000375,53415.00000744001 2025-08-01,22:15:03.000,213,10975132,13885,0,1754086502,12978.121238449989,17.357001930002298,53414.94411048 2025-08-01,22:15:04.000,213,10975132,13925,0,1754086503,12978.148183689998,17.32880541000486,53415.02096880001 2025-08-01,22:15:05.000,213,10975148,13925,0,1754086504,12978.229019409999,17.357001930002298,53415.08385288 2025-08-01,22:15:06.000,213,10975132,13885,0,1754086505,12978.269437269999,17.371100190001016,53415.04891728001 2025-08-01,22:15:07.000,213,10975145,13885,0,1754086506,12978.309855129999,17.40634583999781,53415.13974984 2025-08-01,22:15:08.000,213,10975169,14165,0,1754086507,12978.35027299,17.448640620001242,53415.09084 2025-08-01,22:15:09.000,213,10975120,13965,0,1754086508,12978.36374560999,17.483886269998038,53415.1607112 2025-08-01,22:15:10.000,213,10975112,14205,0,1754086509,12978.38395453999,17.497984530004032,53415.13276272 2025-08-01,22:15:11.000,213,10975184,13845,0,1754086510,12978.357009299994,17.561426699998265,53415.14673696001 2025-08-01,22:15:12.000,213,10975116,13885,0,1754086511,12978.377218229994,17.582574090003618,53415.18167256 2025-08-01,22:15:13.000,213,10975153,13885,0,1754086512,12978.377218229994,17.624868869999773,53415.1607112 2025-08-01,22:15:14.000,213,10975143,14045,0,1754086513,12978.397427159995,17.617819740000414,53415.1607112 2025-08-01,22:15:15.000,213,10975133,14165,0,1754086514,12978.377218229994,17.596672350002336,53415.27250512 2025-08-01,22:15:16.000,213,10975127,14085,0,1754086515,12978.417636089995,17.610770610001055,53415.293466480005 2025-08-01,22:15:17.000,213,10975184,13885,0,1754086516,12978.458053949995,17.63896712999849,53415.32840208 2025-08-01,22:15:18.000,213,10975156,13925,0,1754086517,12978.47152657,17.667163650003204,53415.32141496 2025-08-01,22:15:19.000,213,10975167,14045,0,1754086518,12978.518680739995,17.723556689998077,53415.31442784001 2025-08-01,22:15:20.000,213,10975149,13725,0,1754086519,12978.47152657,17.808146249997662,53415.38429904001 2025-08-01,22:15:21.000,213,10975117,13925,0,1754086520,12978.44458132999,17.9138832000026,53415.39827328 2025-08-01,22:15:22.000,213,10975156,13925,0,1754086521,12978.43110871,17.998472760002187,53415.39827328 2025-08-01,22:15:23.000,213,10975153,13885,0,1754086522,12978.40416346999,18.054865800004336,53415.42622176 2025-08-01,22:15:24.000,213,10975147,13925,0,1754086523,12978.478262879995,18.054865800004336,53415.48910584 2025-08-01,22:15:25.000,213,10975158,14045,0,1754086524,12978.43110871,18.11125883999921,53415.4751316 2025-08-01,22:15:26.000,213,10975139,13965,0,1754086525,12978.42437239999,18.15355362000264,53415.48211872001 2025-08-01,22:15:27.000,213,10975109,13805,0,1754086526,12978.45131764,18.11830796999857,53415.49609296 2025-08-01,22:15:28.000,213,10975147,14005,0,1754086527,12978.43110871,18.125357099997927,53415.51705432 2025-08-01,22:15:29.000,213,10975143,13885,0,1754086528,12978.32332774999,18.132406230004563,53415.57295128001 2025-08-01,22:15:30.000,213,10975129,13925,0,1754086529,12978.276173579994,18.15355362000264,53415.52404144001 2025-08-01,22:15:31.000,213,10975161,14405,0,1754086530,12978.181865239989,18.13945536000392,53415.53801568 2025-08-01,22:15:32.000,213,10975164,14085,0,1754086531,12978.148183689998,18.10420970999985,53415.579938400006 2025-08-01,22:15:33.000,213,10975158,13685,0,1754086532,12978.074084279993,18.11125883999921,53415.64282248 2025-08-01,22:15:34.000,213,10975156,14285,0,1754086533,12977.979775940003,18.054865800004336,53415.58692552 2025-08-01,22:15:35.000,213,10975145,13765,0,1754086534,12977.865258669997,18.083062320001773,53415.58692552 2025-08-01,22:15:36.000,213,10975144,13805,0,1754086535,12977.750741399992,18.11830796999857,53415.59391264 2025-08-01,22:15:37.000,213,10975138,14085,0,1754086536,12977.616015200001,18.083062320001773,53415.614874 2025-08-01,22:15:38.000,213,10975134,14085,0,1754086537,12977.575597340001,18.076013190002413,53415.58692552 2025-08-01,22:15:39.000,213,10975119,13965,0,1754086538,12977.508234239991,18.076013190002413,53415.510067200004 2025-08-01,22:15:40.000,213,10975124,13765,0,1754086539,12977.521706859996,18.09011145000113,53415.50308008001 2025-08-01,22:15:41.000,213,10975144,13885,0,1754086540,12977.568861029991,18.11830796999857,53415.51705432 2025-08-01,22:15:42.000,213,10975141,14085,0,1754086541,12977.548652099991,18.174701010000717,53415.59391264 2025-08-01,22:15:43.000,213,10975134,13965,0,1754086542,12977.541915789996,18.252241440000944,53415.59391264 2025-08-01,22:15:44.000,213,10975135,13885,0,1754086543,12977.51497055,18.28043795999838,53415.53801568 2025-08-01,22:15:45.000,213,10975140,14125,0,1754086544,12977.440871139996,18.32273274000181,53415.510067200004 2025-08-01,22:15:46.000,213,10975123,13645,0,1754086545,12977.4139259,18.3720766500046,53415.49609296 2025-08-01,22:15:47.000,213,10975109,13885,0,1754086546,12977.37350804,18.38617491000332,53415.51705432 2025-08-01,22:15:48.000,213,10975141,14125,0,1754086547,12977.29267232,18.400273170002038,53415.52404144001 2025-08-01,22:15:49.000,213,10975169,13925,0,1754086548,12977.25225446,18.414371430000756,53415.59391264 2025-08-01,22:15:50.000,213,10975137,13685,0,1754086549,12977.22530921999,18.365027519997966,53415.614874 2025-08-01,22:15:51.000,213,10975093,13845,0,1754086550,12977.06363777999,18.301585350003734,53415.67077096001 2025-08-01,22:15:52.000,213,10975104,13965,0,1754086551,12976.949120509998,18.259290570000303,53415.63583536 2025-08-01,22:15:53.000,213,10975117,13885,0,1754086552,12976.740294900002,18.224044920003507,53415.628848240005 2025-08-01,22:15:54.000,213,10975154,14085,0,1754086553,12976.619041320002,18.132406230004563,53415.64282248 2025-08-01,22:15:55.000,213,10975132,14005,0,1754086554,12976.491051429992,18.061914930003695,53415.62186112001 2025-08-01,22:15:56.000,213,10975160,13845,0,1754086555,12976.363061539996,18.005521890001546,53415.614874 2025-08-01,22:15:57.000,213,10975157,14205,0,1754086556,12976.25528058,17.97027624000475,53415.53801568 2025-08-01,22:15:58.000,213,10975142,14045,0,1754086557,12976.241807959996,17.963227109998115,53415.56596416 2025-08-01,22:15:59.000,213,10975152,13885,0,1754086558,12976.19465379,17.963227109998115,53415.558977040004 2025-08-01,22:16:00.000,213,10975123,14085,0,1754086559,12976.288962129991,17.963227109998115,53415.440196 2025-08-01,22:16:01.000,213,10975127,14005,0,1754086560,12976.322643679996,17.949128849999397,53415.39827328 2025-08-01,22:16:02.000,213,10975131,13925,0,1754086561,12976.3361163,17.93503059000068,53415.412247520006 2025-08-01,22:16:03.000,213,10975154,13925,0,1754086562,12976.322643679996,17.93503059000068,53415.342376320004 2025-08-01,22:16:04.000,213,10975117,14045,0,1754086563,12976.329379989991,17.892735810004524,53415.3703248 2025-08-01,22:16:05.000,213,10975147,14245,0,1754086564,12976.29569844,17.850441030001093,53415.342376320004 2025-08-01,22:16:06.000,213,10975123,13925,0,1754086565,12976.181181169995,17.808146249997662,53415.40526040001 2025-08-01,22:16:07.000,213,10975121,13885,0,1754086566,12976.12729068999,17.74470408000343,53415.35635056001 2025-08-01,22:16:08.000,213,10975126,13965,0,1754086567,12975.9319377,17.70945842999936,53415.3703248 2025-08-01,22:16:09.000,213,10975176,13925,0,1754086568,12975.797211499994,17.660114520003845,53415.39827328 2025-08-01,22:16:10.000,213,10975190,13765,0,1754086569,12975.615331129993,17.660114520003845,53415.40526040001 2025-08-01,22:16:11.000,213,10975153,13565,0,1754086570,12975.500813860002,17.63896712999849,53415.38429904001 2025-08-01,22:16:12.000,213,10975158,13845,0,1754086571,12975.406505519997,17.617819740000414,53415.391286160004 2025-08-01,22:16:13.000,213,10975130,13885,0,1754086572,12975.312197179992,17.596672350002336,53415.37731192 2025-08-01,22:16:14.000,213,10975164,14045,0,1754086573,12975.251570389992,17.57552496000426,53415.35635056001 2025-08-01,22:16:15.000,213,10975121,13925,0,1754086574,12975.163998359996,17.540279310000187,53415.40526040001 2025-08-01,22:16:16.000,213,10975124,13845,0,1754086575,12975.137053120001,17.52618105000147,53415.39827328 2025-08-01,22:16:17.000,213,10975113,13885,0,1754086576,12975.04948108999,17.46978800999932,53415.3703248 2025-08-01,22:16:18.000,213,10975089,14005,0,1754086577,12975.042744779996,17.46273887999996,53415.342376320004 2025-08-01,22:16:19.000,213,10975185,13965,0,1754086578,12975.03600847,17.427493230003165,53415.37731192 2025-08-01,22:16:20.000,213,10975154,13925,0,1754086579,12975.04948108999,17.441591490001883,53415.293466480005 2025-08-01,22:16:21.000,213,10975187,13885,0,1754086580,12975.022535849996,17.483886269998038,53415.32141496 2025-08-01,22:16:22.000,213,10975136,13725,0,1754086581,12975.00906322999,17.47683713999868,53415.391286160004 2025-08-01,22:16:23.000,213,10975134,13845,0,1754086582,12974.901282269995,17.47683713999868,53415.32840208 2025-08-01,22:16:24.000,213,10975178,13925,0,1754086583,12974.78676499999,17.50503366000339,53415.27250512 2025-08-01,22:16:25.000,213,10975121,13765,0,1754086584,12974.66551141999,17.483886269998038,53415.32141496 2025-08-01,22:16:26.000,213,10975140,14005,0,1754086585,12974.557730459994,17.50503366000339,53415.28647936001 2025-08-01,22:16:27.000,213,10975134,13765,0,1754086586,12974.416267949993,17.490935400004673,53415.26551800001 2025-08-01,22:16:28.000,213,10975142,13645,0,1754086587,12974.342168540003,17.51208279000275,53415.20962104 2025-08-01,22:16:29.000,213,10975147,13805,0,1754086588,12974.389322709998,17.589623220002977,53415.15372408 2025-08-01,22:16:30.000,213,10975180,14085,0,1754086589,12974.423004259988,17.64601625999785,53415.09084 2025-08-01,22:16:31.000,213,10975146,13765,0,1754086590,12974.497103669994,17.730605820004712,53415.13974984 2025-08-01,22:16:32.000,213,10975149,13725,0,1754086591,12974.577939389994,17.786998859999585,53415.20263392 2025-08-01,22:16:33.000,213,10975149,13845,0,1754086592,12974.64530248999,17.86453928999981,53415.20962104 2025-08-01,22:16:34.000,213,10975173,14245,0,1754086593,12974.62509355999,17.899784940003883,53415.223595280004 2025-08-01,22:16:35.000,213,10975110,14285,0,1754086594,12974.638566179994,18.005521890001546,53415.20962104 2025-08-01,22:16:36.000,213,10975105,13605,0,1754086595,12974.672247729999,18.09011145000113,53415.11878848001 2025-08-01,22:16:37.000,213,10975162,13845,0,1754086596,12974.672247729999,18.181750140000076,53415.223595280004 2025-08-01,22:16:38.000,213,10975168,13805,0,1754086597,12974.69245666,18.28043795999838,53415.18865968001 2025-08-01,22:16:39.000,213,10975168,14085,0,1754086598,12974.618357249994,18.350929259999248,53415.11878848001 2025-08-01,22:16:40.000,213,10975163,14165,0,1754086599,12974.591412009999,18.3720766500046,53415.13276272 2025-08-01,22:16:41.000,213,10975129,13805,0,1754086600,12974.571203079999,18.414371430000756,53415.125775600005 2025-08-01,22:16:42.000,213,10975139,13965,0,1754086601,12974.530785219999,18.49896099000034,53415.174685440004 2025-08-01,22:16:43.000,213,10975161,13965,0,1754086602,12974.409531639998,18.54830490000313,53415.125775600005 2025-08-01,22:16:44.000,213,10975174,14045,0,1754086603,12974.315223299993,18.583550549999927,53415.15372408 2025-08-01,22:16:45.000,213,10975134,13845,0,1754086604,12974.193969719992,18.61174707000464,53415.08385288 2025-08-01,22:16:46.000,213,10975127,14005,0,1754086605,12974.126606619997,18.646992720001435,53415.14673696001 2025-08-01,22:16:47.000,213,10975164,13925,0,1754086606,12974.072716139992,18.68223836999823,53415.14673696001 2025-08-01,22:16:48.000,213,10975132,13885,0,1754086607,12974.018825660001,18.717484020002303,53415.16769832001 2025-08-01,22:16:49.000,213,10975127,14125,0,1754086608,12973.985144109996,18.759778799998458,53415.13974984 2025-08-01,22:16:50.000,213,10975133,14165,0,1754086609,12974.012089349992,18.766827929997817,53415.125775600005 2025-08-01,22:16:51.000,213,10975152,14285,0,1754086610,12974.072716139992,18.78092619000381,53415.04891728001 2025-08-01,22:16:52.000,213,10975184,14085,0,1754086611,12974.072716139992,18.80207358000189,53415.055904400004 2025-08-01,22:16:53.000,213,10975143,13925,0,1754086612,12974.126606619997,18.80207358000189,53415.06987864001 2025-08-01,22:16:54.000,213,10975154,14085,0,1754086613,12974.140079240002,18.78092619000381,53415.076865760006 2025-08-01,22:16:55.000,213,10975148,13845,0,1754086614,12974.113133999992,18.80207358000189,53415.01398168 2025-08-01,22:16:56.000,213,10975146,14165,0,1754086615,12974.092925069992,18.809122710001247,53415.08385288 2025-08-01,22:16:57.000,213,10975166,13885,0,1754086616,12974.099661380002,18.858466620004037,53415.09084 2025-08-01,22:16:58.000,213,10975162,14285,0,1754086617,12974.113133999992,18.936007050004264,53415.09084 2025-08-01,22:16:59.000,213,10975134,14125,0,1754086618,12974.173760789992,18.95715444000234,53415.09782712001 2025-08-01,22:17:00.000,213,10975147,13885,0,1754086619,12974.167024479997,18.999449219998496,53415.11180136 2025-08-01,22:17:01.000,213,10975159,13925,0,1754086620,12974.180497100002,19.055842260000645,53415.10481424 2025-08-01,22:17:02.000,213,10975157,14005,0,1754086621,12974.187233409997,19.112235300002794,53415.13974984 2025-08-01,22:17:03.000,213,10975167,13845,0,1754086622,12974.167024479997,19.126333560001513,53415.13276272 2025-08-01,22:17:04.000,213,10975112,13925,0,1754086623,12974.153551859992,19.091087910004717,53415.11878848001 2025-08-01,22:17:05.000,213,10975167,13725,0,1754086624,12974.167024479997,19.126333560001513,53415.15372408 2025-08-01,22:17:06.000,213,10975137,13965,0,1754086625,12974.180497100002,19.161579209998308,53415.20263392 2025-08-01,22:17:07.000,213,10975129,13965,0,1754086626,12974.214178649992,19.076989649998723,53415.174685440004 2025-08-01,22:17:08.000,213,10975114,13565,0,1754086627,12974.241123890002,19.08403877999808,53415.125775600005 2025-08-01,22:17:09.000,213,10975128,13925,0,1754086628,12974.254596509993,19.062891390000004,53415.08385288 2025-08-01,22:17:10.000,213,10975184,13885,0,1754086629,12974.281541750002,19.08403877999808,53415.16769832001 2025-08-01,22:17:11.000,213,10975143,14045,0,1754086630,12974.254596509993,19.168628339997667,53415.174685440004 2025-08-01,22:17:12.000,213,10975219,14045,0,1754086631,12974.247860199997,19.260267030003888,53415.18865968001 2025-08-01,22:17:13.000,213,10975162,13805,0,1754086632,12974.301750680002,19.309610939999402,53415.16769832001 2025-08-01,22:17:14.000,213,10975137,14005,0,1754086633,12974.355641159993,19.408298759997706,53415.18865968001 2025-08-01,22:17:15.000,213,10975148,14125,0,1754086634,12974.389322709998,19.478790059998573,53415.195646800006 2025-08-01,22:17:16.000,213,10975123,13685,0,1754086635,12974.456685809993,19.528133970001363,53415.2305824 2025-08-01,22:17:17.000,213,10975097,14085,0,1754086636,12974.577939389994,19.584527010003512,53415.25853088 2025-08-01,22:17:18.000,213,10975127,14045,0,1754086637,12974.699192969994,19.633870919999026,53415.2305824 2025-08-01,22:17:19.000,213,10975118,13925,0,1754086638,12974.78676499999,19.683214830001816,53415.21660816001 2025-08-01,22:17:20.000,213,10975157,14125,0,1754086639,12974.78676499999,19.732558740004606,53415.20962104 2025-08-01,22:17:21.000,213,10975158,14165,0,1754086640,12974.73287452,19.746657000003324,53415.33538920001 2025-08-01,22:17:22.000,213,10975174,13885,0,1754086641,12974.60488462999,19.77485352000076,53415.391286160004 2025-08-01,22:17:23.000,213,10975123,13765,0,1754086642,12974.483631049989,19.82419743000355,53415.43320888001 2025-08-01,22:17:24.000,213,10975158,14125,0,1754086643,12974.355641159993,19.810099170004833,53415.45417024001 2025-08-01,22:17:25.000,213,10975139,14045,0,1754086644,12974.261332820002,19.7678043900014,53415.44718312 2025-08-01,22:17:26.000,213,10975137,14085,0,1754086645,12974.187233409997,19.704362219999894,53415.531028560006 2025-08-01,22:17:27.000,213,10975167,14165,0,1754086646,12974.153551859992,19.647969179997745,53415.48211872001 2025-08-01,22:17:28.000,213,10975129,13965,0,1754086647,12974.113133999992,19.584527010003512,53415.5450028 2025-08-01,22:17:29.000,213,10975143,14045,0,1754086648,12974.092925069992,19.56337961999816,53415.53801568 2025-08-01,22:17:30.000,213,10975144,14165,0,1754086649,12974.025561969996,19.56337961999816,53415.579938400006 2025-08-01,22:17:31.000,213,10975160,13925,0,1754086650,12973.964935179996,19.584527010003512,53415.55198992001 2025-08-01,22:17:32.000,213,10975169,13845,0,1754086651,12973.863890529996,19.56337961999816,53415.50308008001 2025-08-01,22:17:33.000,213,10975171,13925,0,1754086652,12973.884099459996,19.59862527000223,53415.5450028 2025-08-01,22:17:34.000,213,10975159,13925,0,1754086653,12973.911044699991,19.59157614000287,53415.51705432 2025-08-01,22:17:35.000,213,10975134,14205,0,1754086654,12974.012089349992,19.5563304899988,53415.53801568 2025-08-01,22:17:36.000,213,10975123,13965,0,1754086655,12974.113133999992,19.54928135999944,53415.60788688 2025-08-01,22:17:37.000,213,10975114,14045,0,1754086656,12974.133342929992,19.56337961999816,53415.55198992001 2025-08-01,22:17:38.000,213,10975146,13885,0,1754086657,12974.220914960002,19.59862527000223,53415.628848240005 2025-08-01,22:17:39.000,213,10975139,14165,0,1754086658,12974.241123890002,19.626821789999667,53415.62186112001 2025-08-01,22:17:40.000,213,10975122,14285,0,1754086659,12974.254596509993,19.676165700002457,53415.64980960001 2025-08-01,22:17:41.000,213,10975126,13845,0,1754086660,12974.308486989998,19.683214830001816,53415.677758080004 2025-08-01,22:17:42.000,213,10975130,13885,0,1754086661,12974.281541750002,19.760755260002043,53415.677758080004 2025-08-01,22:17:43.000,213,10975138,13885,0,1754086662,12974.321959610003,19.78895177999948,53415.677758080004 2025-08-01,22:17:44.000,213,10975123,14045,0,1754086663,12974.315223299993,19.760755260002043,53415.726667920004 2025-08-01,22:17:45.000,213,10975139,14125,0,1754086664,12974.288278059998,19.803050039998197,53415.71269368 2025-08-01,22:17:46.000,213,10975122,14165,0,1754086665,12974.328695919998,19.83829569000227,53415.747629280006 2025-08-01,22:17:47.000,213,10975145,14045,0,1754086666,12974.301750680002,19.803050039998197,53415.69173232001 2025-08-01,22:17:48.000,213,10975131,13965,0,1754086667,12974.261332820002,19.84534482000163,53415.69173232001 2025-08-01,22:17:49.000,213,10975150,14165,0,1754086668,12974.281541750002,19.880590469998424,53415.67077096001 2025-08-01,22:17:50.000,213,10975143,14165,0,1754086669,12974.234387579992,19.929934380001214,53415.6847452 2025-08-01,22:17:51.000,213,10975150,14165,0,1754086670,12974.268069129997,19.95813089999865,53415.69173232001 2025-08-01,22:17:52.000,213,10975145,13845,0,1754086671,12974.288278059998,19.972229160004645,53415.76859064001 2025-08-01,22:17:53.000,213,10975124,14045,0,1754086672,12974.348904849998,19.95813089999865,53415.74064216001 2025-08-01,22:17:54.000,213,10975123,13885,0,1754086673,12974.476894739993,19.95108176999929,53415.747629280006 2025-08-01,22:17:55.000,213,10975128,14125,0,1754086674,12974.584675699989,19.95813089999865,53415.81750048001 2025-08-01,22:17:56.000,213,10975138,13925,0,1754086675,12974.658775109994,19.96518002999801,53415.77557776 2025-08-01,22:17:57.000,213,10975168,13885,0,1754086676,12974.74634713999,19.95108176999929,53415.80352624 2025-08-01,22:17:58.000,213,10975153,14045,0,1754086677,12974.81371024,19.96518002999801,53415.845448960004 2025-08-01,22:17:59.000,213,10975115,14045,0,1754086678,12974.820446549995,20.00042568000208,53415.866410320006 2025-08-01,22:18:00.000,213,10975168,14245,0,1754086679,12974.860864409995,19.95108176999929,53415.93628152001 2025-08-01,22:18:01.000,213,10975111,14125,0,1754086680,12974.86760071999,19.95813089999865,53415.87339744 2025-08-01,22:18:02.000,213,10975137,13805,0,1754086681,12974.90801857999,19.972229160004645,53415.88038456 2025-08-01,22:18:03.000,213,10975155,13885,0,1754086682,12974.98885429999,19.908786990003136,53415.93628152001 2025-08-01,22:18:04.000,213,10975131,13965,0,1754086683,12975.062953709996,19.894688730004418,53415.98519136001 2025-08-01,22:18:05.000,213,10975131,14045,0,1754086684,12975.204416219996,19.83829569000227,53415.98519136001 2025-08-01,22:18:06.000,213,10975149,13965,0,1754086685,12975.325669799997,19.803050039998197,53416.10397240001 2025-08-01,22:18:07.000,213,10975150,13925,0,1754086686,12975.393032899992,19.7678043900014,53416.15986936 2025-08-01,22:18:08.000,213,10975156,14005,0,1754086687,12975.473868619993,19.732558740004606,53416.138908 2025-08-01,22:18:09.000,213,10975155,13845,0,1754086688,12975.615331129993,19.690263960001175,53416.19480496001 2025-08-01,22:18:10.000,213,10975115,14085,0,1754086689,12975.702903159989,19.704362219999894,53416.2786504 2025-08-01,22:18:11.000,213,10975113,13885,0,1754086690,12975.84436566999,19.697313090000534,53416.250701920006 2025-08-01,22:18:12.000,213,10975171,14205,0,1754086691,12975.89151984,19.697313090000534,53416.313586 2025-08-01,22:18:13.000,213,10975175,14005,0,1754086692,12975.938674009994,19.704362219999894,53416.32756024 2025-08-01,22:18:14.000,213,10975121,14125,0,1754086693,12976.019509729995,19.760755260002043,53416.41140568001 2025-08-01,22:18:15.000,213,10975110,13885,0,1754086694,12976.120554379995,19.78895177999948,53416.41140568001 2025-08-01,22:18:16.000,213,10975146,14125,0,1754086695,12976.221599029996,19.78895177999948,53416.53018672001 2025-08-01,22:18:17.000,213,10975104,13805,0,1754086696,12976.31590737,19.746657000003324,53416.537173840006 2025-08-01,22:18:18.000,213,10975159,13925,0,1754086697,12976.437160950001,19.739607870003965,53416.62101928 2025-08-01,22:18:19.000,213,10975135,14045,0,1754086698,12976.491051429992,19.732558740004606,53416.62101928 2025-08-01,22:18:20.000,213,10975125,14245,0,1754086699,12976.558414530002,19.711411349999253,53416.704864720006 2025-08-01,22:18:21.000,213,10975099,14245,0,1754086700,12976.598832390002,19.669116570003098,53416.72582608001 2025-08-01,22:18:22.000,213,10975154,13925,0,1754086701,12976.625777629997,19.626821789999667,53416.71185184 2025-08-01,22:18:23.000,213,10975115,13885,0,1754086702,12976.672931799993,19.570428750004794,53416.74678744001 2025-08-01,22:18:24.000,213,10975125,13885,0,1754086703,12976.726822279998,19.5563304899988,53416.7677488 2025-08-01,22:18:25.000,213,10975129,13885,0,1754086704,12976.706613349997,19.54928135999944,53416.79569728001 2025-08-01,22:18:26.000,213,10975098,13885,0,1754086705,12976.760503830003,19.54928135999944,53416.753774560006 2025-08-01,22:18:27.000,213,10975130,14245,0,1754086706,12976.794185379993,19.506986580003286,53416.802684400005 2025-08-01,22:18:28.000,213,10975109,13885,0,1754086707,12976.834603239993,19.464691799999855,53416.802684400005 2025-08-01,22:18:29.000,213,10975152,14245,0,1754086708,12976.935647889994,19.485839189997932,53416.84460712001 2025-08-01,22:18:30.000,213,10975140,13765,0,1754086709,12977.077110399994,19.506986580003286,53416.921465440006 2025-08-01,22:18:31.000,213,10975130,13885,0,1754086710,12977.117528259994,19.506986580003286,53416.9773624 2025-08-01,22:18:32.000,213,10975164,14125,0,1754086711,12977.22530921999,19.514035710002645,53417.03325936001 2025-08-01,22:18:33.000,213,10975114,13925,0,1754086712,12977.35329911,19.535183100000722,53417.0472336 2025-08-01,22:18:34.000,213,10975108,14125,0,1754086713,12977.40718958999,19.514035710002645,53417.13107904001 2025-08-01,22:18:35.000,213,10975136,14205,0,1754086714,12977.45434376,19.521084840002004,53417.10313056 2025-08-01,22:18:36.000,213,10975127,13845,0,1754086715,12977.44760744999,19.499937450003927,53417.14505328 2025-08-01,22:18:37.000,213,10975123,13925,0,1754086716,12977.44760744999,19.499937450003927,53417.12409192 2025-08-01,22:18:38.000,213,10975159,13965,0,1754086717,12977.521706859996,19.457642670000496,53417.207937360006 2025-08-01,22:18:39.000,213,10975149,14125,0,1754086718,12977.548652099991,19.521084840002004,53417.20095024001 2025-08-01,22:18:40.000,213,10975175,14045,0,1754086719,12977.609278889991,19.492888320004568,53417.24287296 2025-08-01,22:18:41.000,213,10975150,14005,0,1754086720,12977.663169369996,19.492888320004568,53417.29876992001 2025-08-01,22:18:42.000,213,10975148,13845,0,1754086721,12977.669905679992,19.514035710002645,53417.31973128 2025-08-01,22:18:43.000,213,10975097,13965,0,1754086722,12977.616015200001,19.492888320004568,53417.34069264 2025-08-01,22:18:44.000,213,10975134,14165,0,1754086723,12977.616015200001,19.457642670000496,53417.44549944001 2025-08-01,22:18:45.000,213,10975148,14245,0,1754086724,12977.622751509996,19.408298759997706,53417.375628240006 2025-08-01,22:18:46.000,213,10975128,14245,0,1754086725,12977.616015200001,19.408298759997706,53417.48742216 2025-08-01,22:18:47.000,213,10975158,14005,0,1754086726,12977.609278889991,19.351905720002833,53417.43851232 2025-08-01,22:18:48.000,213,10975182,13805,0,1754086727,12977.575597340001,19.288463550001325,53417.543319120006 2025-08-01,22:18:49.000,213,10975148,13765,0,1754086728,12977.541915789996,19.295512680000684,53417.522357760005 2025-08-01,22:18:50.000,213,10975162,14125,0,1754086729,12977.501497929996,19.246168769997894,53417.51537064001 2025-08-01,22:18:51.000,213,10975082,13885,0,1754086730,12977.44760744999,19.225021379999816,53417.55729336 2025-08-01,22:18:52.000,213,10975158,13965,0,1754086731,12977.49476162,19.239119639998535,53417.63415168001 2025-08-01,22:18:53.000,213,10975098,13725,0,1754086732,12977.488025309991,19.210923120001098,53417.66908728 2025-08-01,22:18:54.000,213,10975145,13925,0,1754086733,12977.541915789996,19.168628339997667,53417.63415168001 2025-08-01,22:18:55.000,213,10975109,13965,0,1754086734,12977.46781637999,19.19682486000238,53417.70402288001 2025-08-01,22:18:56.000,213,10975133,13565,0,1754086735,12977.4139259,19.210923120001098,53417.7459456 2025-08-01,22:18:57.000,213,10975143,14245,0,1754086736,12977.39371697,19.19682486000238,53417.738958480004 2025-08-01,22:18:58.000,213,10975118,14045,0,1754086737,12977.4139259,19.18977573000302,53417.7459456 2025-08-01,22:18:59.000,213,10975135,14045,0,1754086738,12977.45434376,19.225021379999816,53417.75293272001 2025-08-01,22:19:00.000,213,10975130,14085,0,1754086739,12977.488025309991,19.18977573000302,53417.7459456 2025-08-01,22:19:01.000,213,10975137,14245,0,1754086740,12977.541915789996,19.217972250000457,53417.759919840006 2025-08-01,22:19:02.000,213,10975140,14165,0,1754086741,12977.622751509996,19.25321790000453,53417.8158168 2025-08-01,22:19:03.000,213,10975125,14045,0,1754086742,12977.582333649996,19.210923120001098,53417.77389408 2025-08-01,22:19:04.000,213,10975122,14205,0,1754086743,12977.575597340001,19.217972250000457,53417.7459456 2025-08-01,22:19:05.000,213,10975114,13885,0,1754086744,12977.568861029991,19.260267030003888,53417.87171376001 2025-08-01,22:19:06.000,213,10975101,14165,0,1754086745,12977.582333649996,19.260267030003888,53417.87870088001 2025-08-01,22:19:07.000,213,10975121,14325,0,1754086746,12977.602542579996,19.25321790000453,53417.885688 2025-08-01,22:19:08.000,213,10975089,14005,0,1754086747,12977.602542579996,19.281414420001965,53417.85075240001 2025-08-01,22:19:09.000,213,10975118,13925,0,1754086748,12977.602542579996,19.295512680000684,53417.89267512 2025-08-01,22:19:10.000,213,10975088,14365,0,1754086749,12977.582333649996,19.295512680000684,53417.89267512 2025-08-01,22:19:11.000,213,10975077,14245,0,1754086750,12977.609278889991,19.337807460004115,53417.83677816 2025-08-01,22:19:12.000,213,10975141,13925,0,1754086751,12977.568861029991,19.351905720002833,53417.85075240001 2025-08-01,22:19:13.000,213,10975087,13965,0,1754086752,12977.582333649996,19.394200499998988,53417.89966224001 2025-08-01,22:19:14.000,213,10975110,13885,0,1754086753,12977.616015200001,19.351905720002833,53417.96254632 2025-08-01,22:19:15.000,213,10975138,13965,0,1754086754,12977.521706859996,19.38010224000027,53417.976520560005 2025-08-01,22:19:16.000,213,10975102,14125,0,1754086755,12977.488025309991,19.408298759997706,53417.98350768 2025-08-01,22:19:17.000,213,10975100,13925,0,1754086756,12977.42739851999,19.401249629998347,53417.98350768 2025-08-01,22:19:18.000,213,10975154,14285,0,1754086757,12977.360035419995,19.37305311000091,53418.00446904 2025-08-01,22:19:19.000,213,10975117,14045,0,1754086758,12977.31288125,19.394200499998988,53418.04639176001 2025-08-01,22:19:20.000,213,10975170,14365,0,1754086759,12977.26572707999,19.394200499998988,53418.060366 2025-08-01,22:19:21.000,213,10975108,14005,0,1754086760,12977.23204553,19.38715136999963,53418.00446904 2025-08-01,22:19:22.000,213,10975109,13725,0,1754086761,12977.198363979995,19.4223970200037,53418.06735312001 2025-08-01,22:19:23.000,213,10975141,13845,0,1754086762,12977.178155049995,19.408298759997706,53418.01844328001 2025-08-01,22:19:24.000,213,10975117,13965,0,1754086763,12977.16468242999,19.4223970200037,53418.05337888 2025-08-01,22:19:25.000,213,10975123,13885,0,1754086764,12977.137737189994,19.408298759997706,53418.10927584 2025-08-01,22:19:26.000,213,10975154,14005,0,1754086765,12977.137737189994,19.42944615000306,53418.095301600006 2025-08-01,22:19:27.000,213,10975089,14125,0,1754086766,12977.137737189994,19.42944615000306,53418.03241752 2025-08-01,22:19:28.000,213,10975104,13845,0,1754086767,12977.056901469994,19.485839189997932,53418.060366 2025-08-01,22:19:29.000,213,10975127,14245,0,1754086768,12976.989538369999,19.506986580003286,53417.976520560005 2025-08-01,22:19:30.000,213,10975117,13925,0,1754086769,12976.982802059989,19.499937450003927,53418.01145616 2025-08-01,22:19:31.000,213,10975129,14005,0,1754086770,12976.942384199989,19.535183100000722,53417.976520560005 2025-08-01,22:19:32.000,213,10975137,14325,0,1754086771,12976.942384199989,19.506986580003286,53418.00446904 2025-08-01,22:19:33.000,213,10975140,14045,0,1754086772,12977.016483609994,19.54223223000008,53418.03940464001 2025-08-01,22:19:34.000,213,10975104,13885,0,1754086773,12977.003010989989,19.521084840002004,53418.03940464001 2025-08-01,22:19:35.000,213,10975104,14045,0,1754086774,12977.029956229999,19.54928135999944,53418.095301600006 2025-08-01,22:19:36.000,213,10975122,14125,0,1754086775,12977.056901469994,19.54928135999944,53418.1302372 2025-08-01,22:19:37.000,213,10975151,13885,0,1754086776,12977.056901469994,19.54223223000008,53418.13722432001 2025-08-01,22:19:38.000,213,10975139,14165,0,1754086777,12977.097319329994,19.56337961999816,53418.17914704 2025-08-01,22:19:39.000,213,10975104,14245,0,1754086778,12977.056901469994,19.5563304899988,53418.2001084 2025-08-01,22:19:40.000,213,10975116,14045,0,1754086779,12976.996274679994,19.535183100000722,53418.2001084 2025-08-01,22:19:41.000,213,10975128,13925,0,1754086780,12976.996274679994,19.499937450003927,53418.25600536001 2025-08-01,22:19:42.000,213,10975132,14205,0,1754086781,12976.976065749994,19.56337961999816,53418.27696672 2025-08-01,22:19:43.000,213,10975144,14125,0,1754086782,12976.996274679994,19.61272353000095,53418.262992480006 2025-08-01,22:19:44.000,213,10975174,14045,0,1754086783,12976.942384199989,19.619772660000308,53418.22106976 2025-08-01,22:19:45.000,213,10975095,14165,0,1754086784,12976.915438959993,19.633870919999026,53418.20709552001 2025-08-01,22:19:46.000,213,10975096,14125,0,1754086785,12976.881757409988,19.626821789999667,53418.2001084 2025-08-01,22:19:47.000,213,10975098,14205,0,1754086786,12976.915438959993,19.626821789999667,53418.16517280001 2025-08-01,22:19:48.000,213,10975134,13965,0,1754086787,12976.854812169993,19.633870919999026,53418.2001084 2025-08-01,22:19:49.000,213,10975116,14325,0,1754086788,12976.834603239993,19.676165700002457,53418.20709552001 2025-08-01,22:19:50.000,213,10975131,14325,0,1754086789,12976.854812169993,19.683214830001816,53418.20709552001 2025-08-01,22:19:51.000,213,10975089,14085,0,1754086790,12976.915438959993,19.732558740004606,53418.2001084 2025-08-01,22:19:52.000,213,10975115,14165,0,1754086791,12976.928911579998,19.77485352000076,53418.242031120004 2025-08-01,22:19:53.000,213,10975091,13845,0,1754086792,12976.949120509998,19.7678043900014,53418.2001084 2025-08-01,22:19:54.000,213,10975120,14405,0,1754086793,12976.989538369999,19.77485352000076,53418.28395384001 2025-08-01,22:19:55.000,213,10975161,14165,0,1754086794,12976.962593129989,19.78895177999948,53418.27696672 2025-08-01,22:19:56.000,213,10975146,13885,0,1754086795,12977.003010989989,19.810099170004833,53418.2699796 2025-08-01,22:19:57.000,213,10975127,14285,0,1754086796,12976.982802059989,19.83124656000291,53418.28395384001 2025-08-01,22:19:58.000,213,10975151,14205,0,1754086797,12976.982802059989,19.852393950000987,53418.28395384001 2025-08-01,22:19:59.000,213,10975163,14085,0,1754086798,12976.962593129989,19.859443080000347,53418.35382504001 2025-08-01,22:20:00.000,213,10975093,14245,0,1754086799,12976.982802059989,19.82419743000355,53418.311902320005 2025-08-01,22:20:01.000,213,10975128,13805,0,1754086800,12976.942384199989,19.81714830000419,53418.28395384001 2025-08-01,22:20:02.000,213,10975122,13845,0,1754086801,12976.901966339989,19.873541339999065,53418.242031120004 2025-08-01,22:20:03.000,213,10975126,13925,0,1754086802,12976.949120509998,19.887639599997783,53418.34683792 2025-08-01,22:20:04.000,213,10975151,14085,0,1754086803,12976.949120509998,19.83829569000227,53418.30491520001 2025-08-01,22:20:05.000,213,10975114,13885,0,1754086804,12976.922175269989,19.901737860003777,53418.262992480006 2025-08-01,22:20:06.000,213,10975087,14045,0,1754086805,12976.834603239993,19.83829569000227,53418.242031120004 2025-08-01,22:20:07.000,213,10975151,13885,0,1754086806,12976.834603239993,19.803050039998197,53418.311902320005 2025-08-01,22:20:08.000,213,10975130,14205,0,1754086807,12976.821130619988,19.78895177999948,53418.2699796 2025-08-01,22:20:09.000,213,10975107,14165,0,1754086808,12976.794185379993,19.78895177999948,53418.33286368001 2025-08-01,22:20:10.000,213,10975114,13845,0,1754086809,12976.800921689988,19.78190265000012,53418.30491520001 2025-08-01,22:20:11.000,213,10975155,14085,0,1754086810,12976.827866929998,19.732558740004606,53418.24901824 2025-08-01,22:20:12.000,213,10975130,13965,0,1754086811,12976.834603239993,19.711411349999253,53418.262992480006 2025-08-01,22:20:13.000,213,10975123,14125,0,1754086812,12976.861548479988,19.683214830001816,53418.2001084 2025-08-01,22:20:14.000,213,10975115,13845,0,1754086813,12976.895230029993,19.669116570003098,53418.29094096 2025-08-01,22:20:15.000,213,10975114,13845,0,1754086814,12976.901966339989,19.683214830001816,53418.30491520001 2025-08-01,22:20:16.000,213,10975094,13965,0,1754086815,12976.942384199989,19.669116570003098,53418.29094096 2025-08-01,22:20:17.000,213,10975149,14205,0,1754086816,12976.935647889994,19.669116570003098,53418.34683792 2025-08-01,22:20:18.000,213,10975151,14045,0,1754086817,12976.942384199989,19.640920049998385,53418.29094096 2025-08-01,22:20:19.000,213,10975125,13725,0,1754086818,12976.895230029993,19.60567440000159,53418.29792808 2025-08-01,22:20:20.000,213,10975158,14085,0,1754086819,12976.908702649998,19.5563304899988,53418.39574776 2025-08-01,22:20:21.000,213,10975098,13885,0,1754086820,12976.935647889994,19.54223223000008,53418.49356744 2025-08-01,22:20:22.000,213,10975099,14205,0,1754086821,12976.942384199989,19.514035710002645,53418.479593200005 2025-08-01,22:20:23.000,213,10975130,14045,0,1754086822,12976.955856819994,19.478790059998573,53418.5145288 2025-08-01,22:20:24.000,213,10975157,14165,0,1754086823,12976.976065749994,19.450593540001137,53418.48658032 2025-08-01,22:20:25.000,213,10975111,14165,0,1754086824,12977.003010989989,19.43649528000242,53418.45164472001 2025-08-01,22:20:26.000,213,10975114,14245,0,1754086825,12977.023219919989,19.464691799999855,53418.48658032 2025-08-01,22:20:27.000,213,10975117,13965,0,1754086826,12977.10405563999,19.457642670000496,53418.50055456001 2025-08-01,22:20:28.000,213,10975127,14005,0,1754086827,12977.18489135999,19.464691799999855,53418.54946440001 2025-08-01,22:20:29.000,213,10975108,14045,0,1754086828,12977.24551814999,19.499937450003927,53418.54247728001 2025-08-01,22:20:30.000,213,10975137,14005,0,1754086829,12977.33309018,19.499937450003927,53418.49356744 2025-08-01,22:20:31.000,213,10975126,14085,0,1754086830,12977.360035419995,19.514035710002645,53418.577412880004 2025-08-01,22:20:32.000,213,10975167,14005,0,1754086831,12977.380244349995,19.478790059998573,53418.61933560001 2025-08-01,22:20:33.000,213,10975125,13965,0,1754086832,12977.36677172999,19.499937450003927,53418.577412880004 2025-08-01,22:20:34.000,213,10975129,14405,0,1754086833,12977.420662209995,19.499937450003927,53418.64029696001 2025-08-01,22:20:35.000,213,10975108,14045,0,1754086834,12977.461080069996,19.514035710002645,53418.696193920005 2025-08-01,22:20:36.000,213,10975135,13725,0,1754086835,12977.575597340001,19.471740929999214,53418.64029696001 2025-08-01,22:20:37.000,213,10975114,14005,0,1754086836,12977.669905679992,19.408298759997706,53418.61234848 2025-08-01,22:20:38.000,213,10975163,14125,0,1754086837,12977.710323539992,19.4223970200037,53418.66125832 2025-08-01,22:20:39.000,213,10975102,13965,0,1754086838,12977.710323539992,19.38715136999963,53418.71016816001 2025-08-01,22:20:40.000,213,10975133,13965,0,1754086839,12977.683378299997,19.38715136999963,53418.75907800001 2025-08-01,22:20:41.000,213,10975147,14045,0,1754086840,12977.663169369996,19.358954850002192,53418.80798784001 2025-08-01,22:20:42.000,213,10975118,13925,0,1754086841,12977.656433060001,19.394200499998988,53418.84292344 2025-08-01,22:20:43.000,213,10975124,13645,0,1754086842,12977.568861029991,19.36600398000155,53418.87785904001 2025-08-01,22:20:44.000,213,10975150,13925,0,1754086843,12977.541915789996,19.41534789000434,53418.9686916 2025-08-01,22:20:45.000,213,10975133,13765,0,1754086844,12977.602542579996,19.42944615000306,53418.99664008 2025-08-01,22:20:46.000,213,10975117,14045,0,1754086845,12977.656433060001,19.4223970200037,53418.9686916 2025-08-01,22:20:47.000,213,10975155,13765,0,1754086846,12977.757477710002,19.394200499998988,53418.94074312 2025-08-01,22:20:48.000,213,10975143,14245,0,1754086847,12977.858522360002,19.38715136999963,53418.95471736001 2025-08-01,22:20:49.000,213,10975118,13965,0,1754086848,12977.959567010003,19.394200499998988,53419.02458856001 2025-08-01,22:20:50.000,213,10975158,14005,0,1754086849,12977.939358080002,19.38715136999963,53419.06651128 2025-08-01,22:20:51.000,213,10975137,14045,0,1754086850,12977.919149150002,19.394200499998988,53419.09445976001 2025-08-01,22:20:52.000,213,10975155,14125,0,1754086851,12977.925885459998,19.37305311000091,53419.13638248 2025-08-01,22:20:53.000,213,10975140,13885,0,1754086852,12977.885467599997,19.394200499998988,53419.108434 2025-08-01,22:20:54.000,213,10975095,14085,0,1754086853,12977.939358080002,19.351905720002833,53419.07349840001 2025-08-01,22:20:55.000,213,10975107,14245,0,1754086854,12978.060611659988,19.295512680000684,53419.080485520004 2025-08-01,22:20:56.000,213,10975138,14085,0,1754086855,12978.114502139993,19.302561810000043,53419.11542112 2025-08-01,22:20:57.000,213,10975159,13885,0,1754086856,12978.215546789994,19.281414420001965,53419.12240824001 2025-08-01,22:20:58.000,213,10975181,14245,0,1754086857,12978.34353667999,19.267316160003247,53419.1783052 2025-08-01,22:20:59.000,213,10975102,14085,0,1754086858,12978.437845019995,19.246168769997894,53419.20625368 2025-08-01,22:21:00.000,213,10975114,13925,0,1754086859,12978.50520811999,19.225021379999816,53419.23420216 2025-08-01,22:21:01.000,213,10975126,14245,0,1754086860,12978.55236229,19.25321790000453,53419.30407336 2025-08-01,22:21:02.000,213,10975126,13965,0,1754086861,12978.579307529995,19.239119639998535,53419.25516352 2025-08-01,22:21:03.000,213,10975160,13965,0,1754086862,12978.64667062999,19.288463550001325,53419.29009912001 2025-08-01,22:21:04.000,213,10975146,13965,0,1754086863,12978.740978969996,19.309610939999402,53419.38093168001 2025-08-01,22:21:05.000,213,10975102,13925,0,1754086864,12978.828550999991,19.351905720002833,53419.38791880001 2025-08-01,22:21:06.000,213,10975110,14005,0,1754086865,12978.889177789992,19.38010224000027,53419.39490592 2025-08-01,22:21:07.000,213,10975153,13965,0,1754086866,12978.996958750002,19.358954850002192,53419.45779000001 2025-08-01,22:21:08.000,213,10975103,14325,0,1754086867,12979.084530779997,19.38715136999963,53419.52766120001 2025-08-01,22:21:09.000,213,10975110,14045,0,1754086868,12979.131684949993,19.4223970200037,53419.534648320005 2025-08-01,22:21:10.000,213,10975161,13845,0,1754086869,12979.192311739993,19.450593540001137,53419.56958392 2025-08-01,22:21:11.000,213,10975118,14245,0,1754086870,12979.306829009998,19.499937450003927,53419.61150664 2025-08-01,22:21:12.000,213,10975131,14205,0,1754086871,12979.380928419989,19.535183100000722,53419.653429360005 2025-08-01,22:21:13.000,213,10975145,14045,0,1754086872,12979.488709379999,19.584527010003512,53419.653429360005 2025-08-01,22:21:14.000,213,10975130,13965,0,1754086873,12979.596490339994,19.60567440000159,53419.71631344001 2025-08-01,22:21:15.000,213,10975108,13965,0,1754086874,12979.657117129995,19.61272353000095,53419.74426192001 2025-08-01,22:21:16.000,213,10975133,14005,0,1754086875,12979.82552487999,19.647969179997745,53419.91195280001 2025-08-01,22:21:17.000,213,10975152,13925,0,1754086876,12979.859206429996,19.676165700002457,53419.918939920004 2025-08-01,22:21:18.000,213,10975067,13885,0,1754086877,12979.91309691,19.739607870003965,53420.03073384001 2025-08-01,22:21:19.000,213,10975106,13725,0,1754086878,12979.960251079996,19.746657000003324,53420.037720960005 2025-08-01,22:21:20.000,213,10975105,14005,0,1754086879,12979.993932630001,19.78190265000012,53420.05169520001 2025-08-01,22:21:21.000,213,10975119,13765,0,1754086880,12979.993932630001,19.83829569000227,53420.1215664 2025-08-01,22:21:22.000,213,10975134,13885,0,1754086881,12980.007405249991,19.83829569000227,53420.17746336001 2025-08-01,22:21:23.000,213,10975093,14085,0,1754086882,12980.027614179991,19.852393950000987,53420.19842472001 2025-08-01,22:21:24.000,213,10975103,13805,0,1754086883,12980.128658829992,19.887639599997783,53420.254321680004 2025-08-01,22:21:25.000,213,10975134,14205,0,1754086884,12980.222967169997,19.894688730004418,53420.205411840005 2025-08-01,22:21:26.000,213,10975162,13805,0,1754086885,12980.324011819997,19.901737860003777,53420.22637320001 2025-08-01,22:21:27.000,213,10975127,13965,0,1754086886,12980.357693370002,19.908786990003136,53420.26829592001 2025-08-01,22:21:28.000,213,10975115,13925,0,1754086887,12980.391374919993,19.901737860003777,53420.34515424001 2025-08-01,22:21:29.000,213,10975116,13885,0,1754086888,12980.310539199992,19.866492209999706,53420.31720576001 2025-08-01,22:21:30.000,213,10975127,14325,0,1754086889,12980.317275510002,19.908786990003136,53420.41502544001 2025-08-01,22:21:31.000,213,10975126,13965,0,1754086890,12980.330748129993,19.944032639999932,53420.44996104 2025-08-01,22:21:32.000,213,10975081,13965,0,1754086891,12980.364429679998,19.972229160004645,53420.505858 2025-08-01,22:21:33.000,213,10975113,14245,0,1754086892,12980.458738019988,19.972229160004645,53420.491883760005 2025-08-01,22:21:34.000,213,10975079,14125,0,1754086893,12980.606936839999,19.95108176999929,53420.51284512001 2025-08-01,22:21:35.000,213,10975076,14285,0,1754086894,12980.627145769999,19.972229160004645,53420.60367768001 2025-08-01,22:21:36.000,213,10975144,13925,0,1754086895,12980.714717799994,19.979278290004004,53420.56175496001 2025-08-01,22:21:37.000,213,10975069,13965,0,1754086896,12980.714717799994,19.979278290004004,53420.59669056 2025-08-01,22:21:38.000,213,10975077,13885,0,1754086897,12980.734926729994,19.95108176999929,53420.60367768001 2025-08-01,22:21:39.000,213,10975117,14165,0,1754086898,12980.687772559999,19.96518002999801,53420.66656176 2025-08-01,22:21:40.000,213,10975131,14005,0,1754086899,12980.694508869994,19.915836120002496,53420.74342008 2025-08-01,22:21:41.000,213,10975093,14205,0,1754086900,12980.640618389989,19.894688730004418,53420.778355680006 2025-08-01,22:21:42.000,213,10975106,14125,0,1754086901,12980.647354699999,19.866492209999706,53420.82027840001 2025-08-01,22:21:43.000,213,10975093,14085,0,1754086902,12980.734926729994,19.901737860003777,53420.86918824001 2025-08-01,22:21:44.000,213,10975120,13925,0,1754086903,12980.76860828,19.901737860003777,53420.84822688001 2025-08-01,22:21:45.000,213,10975097,14205,0,1754086904,12980.795553519994,19.894688730004418,53420.89713672001 2025-08-01,22:21:46.000,213,10975117,13765,0,1754086905,12980.88986186,19.880590469998424,53420.96700792001 2025-08-01,22:21:47.000,213,10975111,14045,0,1754086906,12980.94375233999,19.83829569000227,53421.05085336 2025-08-01,22:21:48.000,213,10975106,14085,0,1754086907,12980.916807099995,19.82419743000355,53421.07181472 2025-08-01,22:21:49.000,213,10975069,14085,0,1754086908,12980.97069758,19.78895177999948,53421.00893064 2025-08-01,22:21:50.000,213,10975104,13965,0,1754086909,12980.98417019999,19.739607870003965,53421.06482760001 2025-08-01,22:21:51.000,213,10975062,14005,0,1754086910,12980.937016029995,19.72550960999797,53421.05085336 2025-08-01,22:21:52.000,213,10975109,13925,0,1754086911,12980.98417019999,19.711411349999253,53421.12072456 2025-08-01,22:21:53.000,213,10975104,14045,0,1754086912,12981.00437912999,19.732558740004606,53421.12771168 2025-08-01,22:21:54.000,213,10975117,14085,0,1754086913,12981.08521484999,19.690263960001175,53421.19758288 2025-08-01,22:21:55.000,213,10975083,13725,0,1754086914,12981.11216009,19.704362219999894,53421.1696344 2025-08-01,22:21:56.000,213,10975079,14085,0,1754086915,12981.13236902,19.683214830001816,53421.14168592 2025-08-01,22:21:57.000,213,10975103,13925,0,1754086916,12981.139105329996,19.669116570003098,53421.07880184 2025-08-01,22:21:58.000,213,10975108,14085,0,1754086917,12981.13236902,19.676165700002457,53421.13469880001 2025-08-01,22:21:59.000,213,10975063,14125,0,1754086918,12981.166050569991,19.640920049998385,53421.12771168 2025-08-01,22:22:00.000,213,10975067,14245,0,1754086919,12981.15257795,19.640920049998385,53421.15566016001 2025-08-01,22:22:01.000,213,10975108,14005,0,1754086920,12981.166050569991,19.619772660000308,53421.0997632 2025-08-01,22:22:02.000,213,10975068,13845,0,1754086921,12981.253622600001,19.584527010003512,53421.17662152 2025-08-01,22:22:03.000,213,10975097,13965,0,1754086922,12981.253622600001,19.54223223000008,53421.225531359996 2025-08-01,22:22:04.000,213,10975073,13845,0,1754086923,12981.226677359991,19.56337961999816,53421.225531359996 2025-08-01,22:22:05.000,213,10975080,14245,0,1754086924,12981.17278688,19.60567440000159,53421.2395056 2025-08-01,22:22:06.000,213,10975118,14245,0,1754086925,12981.19299581,19.60567440000159,53421.211557120005 2025-08-01,22:22:07.000,213,10975068,14125,0,1754086926,12981.19299581,19.626821789999667,53421.23251848001 2025-08-01,22:22:08.000,213,10975093,14125,0,1754086927,12981.199732119996,19.633870919999026,53421.20457000001 2025-08-01,22:22:09.000,213,10975097,13965,0,1754086928,12981.233413670001,19.647969179997745,53421.3093768 2025-08-01,22:22:10.000,213,10975112,14085,0,1754086929,12981.253622600001,19.640920049998385,53421.27444120001 2025-08-01,22:22:11.000,213,10975109,14005,0,1754086930,12981.300776769996,19.669116570003098,53421.330338160005 2025-08-01,22:22:12.000,213,10975112,14165,0,1754086931,12981.327722009992,19.65501831000438,53421.37226088001 2025-08-01,22:22:13.000,213,10975074,13925,0,1754086932,12981.374876180002,19.683214830001816,53421.40719648 2025-08-01,22:22:14.000,213,10975093,14005,0,1754086933,12981.475920830002,19.683214830001816,53421.498029040005 2025-08-01,22:22:15.000,213,10975079,13845,0,1754086934,12981.502866069997,19.746657000003324,53421.49104192001 2025-08-01,22:22:16.000,213,10975081,13965,0,1754086935,12981.482657139997,19.79600090999884,53421.449119200006 2025-08-01,22:22:17.000,213,10975088,14085,0,1754086936,12981.529811309993,19.852393950000987,53421.51200328 2025-08-01,22:22:18.000,213,10975117,13965,0,1754086937,12981.469184519992,19.944032639999932,53421.6237972 2025-08-01,22:22:19.000,213,10975110,14205,0,1754086938,12981.462448209997,19.929934380001214,53421.6237972 2025-08-01,22:22:20.000,213,10975134,14005,0,1754086939,12981.475920830002,19.936983510000573,53421.60283584 2025-08-01,22:22:21.000,213,10975144,14085,0,1754086940,12981.462448209997,20.0145239400008,53421.60982296001 2025-08-01,22:22:22.000,213,10975117,13845,0,1754086941,12981.529811309993,20.04976959000487,53421.70764264001 2025-08-01,22:22:23.000,213,10975108,13725,0,1754086942,12981.590438099993,20.06386785000359,53421.68668128001 2025-08-01,22:22:24.000,213,10975084,14085,0,1754086943,12981.617383340003,20.134359150004457,53421.64475856 2025-08-01,22:22:25.000,213,10975121,13885,0,1754086944,12981.664537509998,20.204850449998048,53421.72161688 2025-08-01,22:22:26.000,213,10975117,13885,0,1754086945,12981.691482749993,20.2259978400034,53421.728603999996 2025-08-01,22:22:27.000,213,10975139,13965,0,1754086946,12981.785791089998,20.268292619999556,53421.73559112001 2025-08-01,22:22:28.000,213,10975072,13925,0,1754086947,12981.826208949999,20.282390879998275,53421.77751384001 2025-08-01,22:22:29.000,213,10975116,14005,0,1754086948,12981.880099429989,20.29648914000427,53421.81244944 2025-08-01,22:22:30.000,213,10975097,13965,0,1754086949,12981.92051728999,20.28944001000491,53421.84039792 2025-08-01,22:22:31.000,213,10975090,14085,0,1754086950,12982.00808932,20.331734790001065,53421.86135928 2025-08-01,22:22:32.000,213,10975121,14045,0,1754086951,12981.994616699994,20.352882179999142,53421.85437216001 2025-08-01,22:22:33.000,213,10975108,14125,0,1754086952,12982.02829825,20.40927522000129,53421.8683464 2025-08-01,22:22:34.000,213,10975149,13965,0,1754086953,12982.055243489995,20.402226090001932,53421.952191840006 2025-08-01,22:22:35.000,213,10975106,14245,0,1754086954,12982.10913397,20.451570000004722,53421.94520472001 2025-08-01,22:22:36.000,213,10975120,14325,0,1754086955,12982.1293429,20.437471739998728,53421.97315320001 2025-08-01,22:22:37.000,213,10975129,13965,0,1754086956,12982.22365123999,20.47976652000216,53422.02905016 2025-08-01,22:22:38.000,213,10975116,14125,0,1754086957,12982.23038755,20.536159560004307,53422.03603728 2025-08-01,22:22:39.000,213,10975106,14245,0,1754086958,12982.23038755,20.59960172999854,53422.09193424001 2025-08-01,22:22:40.000,213,10975120,14005,0,1754086959,12982.257332789995,20.620749120003893,53422.19674104 2025-08-01,22:22:41.000,213,10975110,14165,0,1754086960,12982.196705999995,20.6066508599979,53422.28058648001 2025-08-01,22:22:42.000,213,10975086,14245,0,1754086961,12982.156288139995,20.620749120003893,53422.27359936 2025-08-01,22:22:43.000,213,10975115,14205,0,1754086962,12982.115870279995,20.64894564000133,53422.31552208 2025-08-01,22:22:44.000,213,10975125,13845,0,1754086963,12981.994616699994,20.627798250003252,53422.3225092 2025-08-01,22:22:45.000,213,10975093,13885,0,1754086964,12981.933989909994,20.564356080001744,53422.40635464001 2025-08-01,22:22:46.000,213,10975121,14165,0,1754086965,12981.859890499989,20.515012169998954,53422.36443192 2025-08-01,22:22:47.000,213,10975086,14125,0,1754086966,12981.880099429989,20.486815650001517,53422.41334176 2025-08-01,22:22:48.000,213,10975111,13885,0,1754086967,12981.913780979994,20.451570000004722,53422.434303120004 2025-08-01,22:22:49.000,213,10975127,13845,0,1754086968,12981.94072621999,20.45861913000408,53422.51814856 2025-08-01,22:22:50.000,213,10975149,14005,0,1754086969,12981.98788039,20.444520869998087,53422.47622584001 2025-08-01,22:22:51.000,213,10975115,13965,0,1754086970,12981.974407769994,20.43042260999937,53422.49020008 2025-08-01,22:22:52.000,213,10975106,13845,0,1754086971,12981.98788039,20.42337348000001,53422.567058399996 2025-08-01,22:22:53.000,213,10975115,13965,0,1754086972,12981.859890499989,20.40927522000129,53422.52513568001 2025-08-01,22:22:54.000,213,10975134,14125,0,1754086973,12981.752109539993,20.388127830003214,53422.5321228 2025-08-01,22:22:55.000,213,10975135,13885,0,1754086974,12981.678010129988,20.40927522000129,53422.61596824001 2025-08-01,22:22:56.000,213,10975110,14125,0,1754086975,12981.583701789998,20.444520869998087,53422.553084160005 2025-08-01,22:22:57.000,213,10975122,14245,0,1754086976,12981.536547620002,20.41632435000065,53422.601994000004 2025-08-01,22:22:58.000,213,10975151,13965,0,1754086977,12981.529811309993,20.46566826000344,53422.65789096 2025-08-01,22:22:59.000,213,10975095,14325,0,1754086978,12981.523074999997,20.515012169998954,53422.61596824001 2025-08-01,22:23:00.000,213,10975107,13805,0,1754086979,12981.570229169993,20.543208690003667,53422.66487808001 2025-08-01,22:23:01.000,213,10975126,13885,0,1754086980,12981.583701789998,20.578454340000462,53422.671865200005 2025-08-01,22:23:02.000,213,10975105,14045,0,1754086981,12981.590438099993,20.620749120003893,53422.671865200005 2025-08-01,22:23:03.000,213,10975115,13885,0,1754086982,12981.516338690002,20.627798250003252,53422.64391672001 2025-08-01,22:23:04.000,213,10975160,13805,0,1754086983,12981.509602379992,20.64894564000133,53422.61596824001 2025-08-01,22:23:05.000,213,10975087,14325,0,1754086984,12981.428766659992,20.670093029999407,53422.65090384 2025-08-01,22:23:06.000,213,10975104,14245,0,1754086985,12981.354667250002,20.69124042000476,53422.6369296 2025-08-01,22:23:07.000,213,10975155,14005,0,1754086986,12981.267095219991,20.684191289998125,53422.65789096 2025-08-01,22:23:08.000,213,10975125,14085,0,1754086987,12981.219941049996,20.70533868000348,53422.78365912001 2025-08-01,22:23:09.000,213,10975090,13885,0,1754086988,12981.11216009,20.740584330000274,53422.72776216 2025-08-01,22:23:10.000,213,10975106,13845,0,1754086989,12980.98417019999,20.712387810002838,53422.67885232 2025-08-01,22:23:11.000,213,10975103,13965,0,1754086990,12980.856180309995,20.747633459999633,53422.68583944 2025-08-01,22:23:12.000,213,10975131,13565,0,1754086991,12980.76187196999,20.712387810002838,53422.68583944 2025-08-01,22:23:13.000,213,10975133,13805,0,1754086992,12980.674299939994,20.726486070001556,53422.61596824001 2025-08-01,22:23:14.000,213,10975159,13725,0,1754086993,12980.573255289994,20.747633459999633,53422.65789096 2025-08-01,22:23:15.000,213,10975115,14085,0,1754086994,12980.505892189998,20.789928240003064,53422.601994000004 2025-08-01,22:23:16.000,213,10975129,14165,0,1754086995,12980.472210639993,20.76173171999835,53422.601994000004 2025-08-01,22:23:17.000,213,10975121,14045,0,1754086996,12980.438529089988,20.775829980004346,53422.58103264 2025-08-01,22:23:18.000,213,10975119,14325,0,1754086997,12980.425056469998,20.82517388999986,53422.54609704001 2025-08-01,22:23:19.000,213,10975099,14085,0,1754086998,12980.391374919993,20.923861709998164,53422.5321228 2025-08-01,22:23:20.000,213,10975140,14245,0,1754086999,12980.290330269992,20.966156490001595,53422.49020008 2025-08-01,22:23:21.000,213,10975143,14045,0,1754087000,12980.236439790002,21.022549530003744,53422.47622584001 2025-08-01,22:23:22.000,213,10975137,14045,0,1754087001,12980.169076689992,21.036647790002462,53422.57404552001 2025-08-01,22:23:23.000,213,10975122,14245,0,1754087002,12980.115186210001,21.071893439999258,53422.56007128 2025-08-01,22:23:24.000,213,10975101,13965,0,1754087003,12980.041086799996,21.121237350002048,53422.56007128 2025-08-01,22:23:25.000,213,10975144,13925,0,1754087004,12980.054559420001,21.21992517000035,53422.59500688001 2025-08-01,22:23:26.000,213,10975135,14245,0,1754087005,12979.987196319991,21.311563859999296,53422.56007128 2025-08-01,22:23:27.000,213,10975077,14165,0,1754087006,12979.919833219996,21.360907770002086,53422.567058399996 2025-08-01,22:23:28.000,213,10975110,14205,0,1754087007,12979.85247012,21.40320254999824,53422.601994000004 2025-08-01,22:23:29.000,213,10975139,13925,0,1754087008,12979.798579639995,21.445497330001672,53422.61596824001 2025-08-01,22:23:30.000,213,10975115,14205,0,1754087009,12979.70427129999,21.45959559000039,53422.67885232 2025-08-01,22:23:31.000,213,10975130,14085,0,1754087010,12979.52239092999,21.487792109997827,53422.66487808001 2025-08-01,22:23:32.000,213,10975147,13965,0,1754087011,12979.441555209989,21.47369384999911,53422.671865200005 2025-08-01,22:23:33.000,213,10975123,14165,0,1754087012,12979.293356389993,21.45959559000039,53422.622955360006 2025-08-01,22:23:34.000,213,10975139,13845,0,1754087013,12979.158630190002,21.438448200002313,53422.601994000004 2025-08-01,22:23:35.000,213,10975067,14125,0,1754087014,12979.057585540002,21.45959559000039,53422.58801976 2025-08-01,22:23:36.000,213,10975141,14045,0,1754087015,12978.963277199997,21.445497330001672,53422.57404552001 2025-08-01,22:23:37.000,213,10975116,14045,0,1754087016,12978.916123030001,21.417300810004235,53422.5321228 2025-08-01,22:23:38.000,213,10975140,13885,0,1754087017,12978.828550999991,21.40320254999824,53422.49718720001 2025-08-01,22:23:39.000,213,10975112,13805,0,1754087018,12978.781396829996,21.367956900001445,53422.44129024 2025-08-01,22:23:40.000,213,10975113,13965,0,1754087019,12978.747715279991,21.382055160000164,53422.49718720001 2025-08-01,22:23:41.000,213,10975138,14045,0,1754087020,12978.727506349991,21.375006030000804,53422.47622584001 2025-08-01,22:23:42.000,213,10975122,13925,0,1754087021,12978.680352179996,21.33976038000401,53422.504174320005 2025-08-01,22:23:43.000,213,10975136,13885,0,1754087022,12978.6938248,21.40320254999824,53422.53910992 2025-08-01,22:23:44.000,213,10975116,13885,0,1754087023,12978.639934319996,21.45959559000039,53422.434303120004 2025-08-01,22:23:45.000,213,10975156,13925,0,1754087024,12978.599516459995,21.51598863000254,53422.46923872 2025-08-01,22:23:46.000,213,10975107,14085,0,1754087025,12978.579307529995,21.51598863000254,53422.504174320005 2025-08-01,22:23:47.000,213,10975116,14045,0,1754087026,12978.48499918999,21.579430800004047,53422.41334176 2025-08-01,22:23:48.000,213,10975112,14005,0,1754087027,12978.38395453999,21.607627320001484,53422.44129024 2025-08-01,22:23:49.000,213,10975111,14085,0,1754087028,12978.296382509994,21.621725580000202,53422.37840616001 2025-08-01,22:23:50.000,213,10975116,13765,0,1754087029,12978.215546789994,21.572381670004688,53422.42032888 2025-08-01,22:23:51.000,213,10975136,14165,0,1754087030,12978.175128929994,21.579430800004047,53422.336483440005 2025-08-01,22:23:52.000,213,10975134,14205,0,1754087031,12978.094293209993,21.586479930003406,53422.30853496001 2025-08-01,22:23:53.000,213,10975127,13885,0,1754087032,12978.047139039998,21.537136020000617,53422.36443192 2025-08-01,22:23:54.000,213,10975111,14205,0,1754087033,12977.952830699993,21.530086890001257,53422.34347056 2025-08-01,22:23:55.000,213,10975084,14045,0,1754087034,12977.905676529997,21.5230377600019,53422.30154784 2025-08-01,22:23:56.000,213,10975162,14205,0,1754087035,12977.818104500002,21.424349940003594,53422.29456072 2025-08-01,22:23:57.000,213,10975105,14245,0,1754087036,12977.744005089997,21.417300810004235,53422.27359936 2025-08-01,22:23:58.000,213,10975125,14085,0,1754087037,12977.649696749992,21.424349940003594,53422.3225092 2025-08-01,22:23:59.000,213,10975098,14125,0,1754087038,12977.595806270001,21.438448200002313,53422.23866376001 2025-08-01,22:24:00.000,213,10975106,14005,0,1754087039,12977.521706859996,21.410251680004876,53422.19674104 2025-08-01,22:24:01.000,213,10975101,14165,0,1754087040,12977.440871139996,21.417300810004235,53422.22468952 2025-08-01,22:24:02.000,213,10975165,13925,0,1754087041,12977.37350804,21.389104289999523,53422.1827668 2025-08-01,22:24:03.000,213,10975106,13805,0,1754087042,12977.319617559995,21.360907770002086,53422.09193424001 2025-08-01,22:24:04.000,213,10975143,13965,0,1754087043,12977.279199699995,21.325662119998015,53422.1478312 2025-08-01,22:24:05.000,213,10975153,14165,0,1754087044,12977.299408629995,21.311563859999296,53422.14084408001 2025-08-01,22:24:06.000,213,10975136,14245,0,1754087045,12977.29267232,21.28336734000186,53422.14084408001 2025-08-01,22:24:07.000,213,10975116,14245,0,1754087046,12977.319617559995,21.262219950003782,53422.19674104 2025-08-01,22:24:08.000,213,10975133,13885,0,1754087047,12977.30614493999,21.262219950003782,53422.098921360004 2025-08-01,22:24:09.000,213,10975093,13925,0,1754087048,12977.25225446,21.24107255999843,53422.119882720006 2025-08-01,22:24:10.000,213,10975134,13965,0,1754087049,12977.097319329994,21.21992517000035,53422.14084408001 2025-08-01,22:24:11.000,213,10975129,13885,0,1754087050,12976.982802059989,21.205826910001633,53422.168792560005 2025-08-01,22:24:12.000,213,10975133,13885,0,1754087051,12976.888493719998,21.21992517000035,53422.10590848 2025-08-01,22:24:13.000,213,10975125,13805,0,1754087052,12976.848075859998,21.23402342999907,53422.14084408001 2025-08-01,22:24:14.000,213,10975132,13965,0,1754087053,12976.814394309993,21.255170820004423,53422.14084408001 2025-08-01,22:24:15.000,213,10975101,13845,0,1754087054,12976.753767519993,21.262219950003782,53422.10590848 2025-08-01,22:24:16.000,213,10975111,13965,0,1754087055,12976.733558589993,21.24107255999843,53422.063985759996 2025-08-01,22:24:17.000,213,10975082,14045,0,1754087056,12976.733558589993,21.26926908000314,53422.11289560001 2025-08-01,22:24:18.000,213,10975081,14165,0,1754087057,12976.713349659993,21.26926908000314,53422.12686984 2025-08-01,22:24:19.000,213,10975121,14245,0,1754087058,12976.773976449993,21.2763182100025,53422.119882720006 2025-08-01,22:24:20.000,213,10975107,14005,0,1754087059,12976.814394309993,21.318612989998655,53422.10590848 2025-08-01,22:24:21.000,213,10975101,14125,0,1754087060,12976.821130619988,21.353858640002727,53422.09193424001 2025-08-01,22:24:22.000,213,10975145,14165,0,1754087061,12976.868284789998,21.45959559000039,53422.05699864 2025-08-01,22:24:23.000,213,10975089,14085,0,1754087062,12976.962593129989,21.5230377600019,53422.03603728 2025-08-01,22:24:24.000,213,10975116,14325,0,1754087063,12976.982802059989,21.565332539998053,53422.02905016 2025-08-01,22:24:25.000,213,10975089,14245,0,1754087064,12976.982802059989,21.607627320001484,53422.02905016 2025-08-01,22:24:26.000,213,10975124,13925,0,1754087065,12976.922175269989,21.63582383999892,53422.09193424001 2025-08-01,22:24:27.000,213,10975118,14285,0,1754087066,12976.888493719998,21.63582383999892,53422.02206304001 2025-08-01,22:24:28.000,213,10975098,14045,0,1754087067,12976.807657999998,21.664020360003633,53422.02905016 2025-08-01,22:24:29.000,213,10975097,14045,0,1754087068,12976.753767519993,21.706315139999788,53422.001101680005 2025-08-01,22:24:30.000,213,10975110,14085,0,1754087069,12976.760503830003,21.74860992000322,53422.02206304001 2025-08-01,22:24:31.000,213,10975099,13885,0,1754087070,12976.720085970002,21.783855570000014,53422.02905016 2025-08-01,22:24:32.000,213,10975152,13805,0,1754087071,12976.686404419997,21.783855570000014,53422.03603728 2025-08-01,22:24:33.000,213,10975089,13565,0,1754087072,12976.571887149992,21.7345116600045,53421.99411456001 2025-08-01,22:24:34.000,213,10975108,13885,0,1754087073,12976.497787740002,21.7345116600045,53422.02206304001 2025-08-01,22:24:35.000,213,10975116,14165,0,1754087074,12976.511260359992,21.69926601000043,53422.001101680005 2025-08-01,22:24:36.000,213,10975076,14005,0,1754087075,12976.517996670002,21.664020360003633,53421.98014032 2025-08-01,22:24:37.000,213,10975110,14085,0,1754087076,12976.544941909997,21.67811862000235,53421.98014032 2025-08-01,22:24:38.000,213,10975113,13925,0,1754087077,12976.612305009992,21.727462529997865,53421.952191840006 2025-08-01,22:24:39.000,213,10975068,14125,0,1754087078,12976.632513939992,21.74860992000322,53421.90328200001 2025-08-01,22:24:40.000,213,10975093,14045,0,1754087079,12976.686404419997,21.833199480002804,53421.90328200001 2025-08-01,22:24:41.000,213,10975073,14245,0,1754087080,12976.686404419997,21.931887300001108,53421.92424336001 2025-08-01,22:24:42.000,213,10975103,14085,0,1754087081,12976.773976449993,21.91778904000239,53422.01507592 2025-08-01,22:24:43.000,213,10975137,14245,0,1754087082,12976.814394309993,21.92483817000175,53421.9382176 2025-08-01,22:24:44.000,213,10975103,13765,0,1754087083,12976.962593129989,21.960083819998545,53421.896294879996 2025-08-01,22:24:45.000,213,10975168,13925,0,1754087084,12977.050165159999,21.988280340003257,53421.91725624 2025-08-01,22:24:46.000,213,10975108,14125,0,1754087085,12977.077110399994,22.03762424999877,53421.98014032 2025-08-01,22:24:47.000,213,10975126,14125,0,1754087086,12977.08384670999,22.10106642000028,53422.02905016 2025-08-01,22:24:48.000,213,10975109,13885,0,1754087087,12977.070374089999,22.164508590001788,53422.01507592 2025-08-01,22:24:49.000,213,10975121,14005,0,1754087088,12977.050165159999,22.227950760003296,53422.03603728 2025-08-01,22:24:50.000,213,10975108,14085,0,1754087089,12977.036692539994,22.242049020002014,53422.08494712 2025-08-01,22:24:51.000,213,10975153,14165,0,1754087090,12977.029956229999,22.27729466999881,53422.098921360004 2025-08-01,22:24:52.000,213,10975107,13885,0,1754087091,12977.070374089999,22.33368771000096,53422.168792560005 2025-08-01,22:24:53.000,213,10975107,13645,0,1754087092,12977.13100088,22.361884229998395,53422.13385696 2025-08-01,22:24:54.000,213,10975130,13885,0,1754087093,12977.22530921999,22.361884229998395,53422.168792560005 2025-08-01,22:24:55.000,213,10975115,14085,0,1754087094,12977.238781839995,22.425326399999904,53422.1827668 2025-08-01,22:24:56.000,213,10975105,14085,0,1754087095,12977.198363979995,22.467621180003334,53422.22468952 2025-08-01,22:24:57.000,213,10975097,14165,0,1754087096,12977.15120981,22.50286683000013,53422.217702400005 2025-08-01,22:24:58.000,213,10975111,14285,0,1754087097,12977.17141874,22.55925987000228,53422.23866376001 2025-08-01,22:24:59.000,213,10975095,14085,0,1754087098,12977.218572909995,22.566309000001638,53422.35045768 2025-08-01,22:25:00.000,213,10975078,13805,0,1754087099,12977.27246339,22.587456389999716,53422.3225092 2025-08-01,22:25:01.000,213,10975106,13845,0,1754087100,12977.37350804,22.636800300002506,53422.30154784 2025-08-01,22:25:02.000,213,10975114,14085,0,1754087101,12977.508234239991,22.67909507999866,53422.3225092 2025-08-01,22:25:03.000,213,10975104,14285,0,1754087102,12977.501497929996,22.707291600003373,53422.30853496001 2025-08-01,22:25:04.000,213,10975076,14005,0,1754087103,12977.49476162,22.707291600003373,53422.30154784 2025-08-01,22:25:05.000,213,10975100,13965,0,1754087104,12977.40718958999,22.714340730002732,53422.37840616001 2025-08-01,22:25:06.000,213,10975118,14005,0,1754087105,12977.30614493999,22.72843899000145,53422.385393280005 2025-08-01,22:25:07.000,213,10975118,13925,0,1754087106,12977.198363979995,22.74253725000017,53422.30853496001 2025-08-01,22:25:08.000,213,10975139,13965,0,1754087107,12977.13100088,22.77073377000488,53422.37840616001 2025-08-01,22:25:09.000,213,10975138,13965,0,1754087108,12977.036692539994,22.72843899000145,53422.36443192 2025-08-01,22:25:10.000,213,10975089,14165,0,1754087109,12977.003010989989,22.72138986000209,53422.35045768 2025-08-01,22:25:11.000,213,10975141,14005,0,1754087110,12976.989538369999,22.74253725000017,53422.35744480001 2025-08-01,22:25:12.000,213,10975098,14005,0,1754087111,12976.928911579998,22.79188116000296,53422.3225092 2025-08-01,22:25:13.000,213,10975081,14245,0,1754087112,12976.915438959993,22.834175939999113,53422.3225092 2025-08-01,22:25:14.000,213,10975081,14125,0,1754087113,12976.868284789998,22.890568980001262,53422.3923804 2025-08-01,22:25:15.000,213,10975069,14085,0,1754087114,12976.868284789998,22.96106028000213,53422.32949632001 2025-08-01,22:25:16.000,213,10975124,13925,0,1754087115,12977.023219919989,22.989256799999566,53422.36443192 2025-08-01,22:25:17.000,213,10975107,13885,0,1754087116,12977.2118366,23.045649840001715,53422.34347056 2025-08-01,22:25:18.000,213,10975090,14045,0,1754087117,12977.360035419995,23.13728853000066,53422.28058648001 2025-08-01,22:25:19.000,213,10975160,13885,0,1754087118,12977.589069959991,23.243025479998323,53422.28058648001 2025-08-01,22:25:20.000,213,10975070,14205,0,1754087119,12977.757477710002,23.292369390001113,53422.3225092 2025-08-01,22:25:21.000,213,10975098,14405,0,1754087120,12977.818104500002,23.36990982000134,53422.34347056 2025-08-01,22:25:22.000,213,10975093,13885,0,1754087121,12977.838313430002,23.41925373000413,53422.336483440005 2025-08-01,22:25:23.000,213,10975099,13965,0,1754087122,12977.750741399992,23.454499380000925,53422.30853496001 2025-08-01,22:25:24.000,213,10975107,14005,0,1754087123,12977.683378299997,23.461548510000284,53422.385393280005 2025-08-01,22:25:25.000,213,10975136,14045,0,1754087124,12977.609278889991,23.440401120002207,53422.44827736001 2025-08-01,22:25:26.000,213,10975108,13765,0,1754087125,12977.501497929996,23.348762430003262,53422.455264480006 2025-08-01,22:25:27.000,213,10975102,14165,0,1754087126,12977.4139259,23.31351677999919,53422.51814856 2025-08-01,22:25:28.000,213,10975090,13925,0,1754087127,12977.380244349995,23.31351677999919,53422.54609704001 2025-08-01,22:25:29.000,213,10975076,14245,0,1754087128,12977.279199699995,23.257123740004317,53422.57404552001 2025-08-01,22:25:30.000,213,10975118,14245,0,1754087129,12977.137737189994,23.19368157000281,53422.54609704001 2025-08-01,22:25:31.000,213,10975070,14125,0,1754087130,12977.003010989989,23.15138678999938,53422.622955360006 2025-08-01,22:25:32.000,213,10975139,13845,0,1754087131,12976.901966339989,23.13728853000066,53422.62994248 2025-08-01,22:25:33.000,213,10975135,14005,0,1754087132,12976.881757409988,23.116141140002583,53422.6369296 2025-08-01,22:25:34.000,213,10975091,13965,0,1754087133,12976.901966339989,23.109092010003224,53422.64391672001 2025-08-01,22:25:35.000,213,10975094,13965,0,1754087134,12976.962593129989,23.073846359999152,53422.61596824001 2025-08-01,22:25:36.000,213,10975092,14165,0,1754087135,12977.023219919989,23.073846359999152,53422.69282656001 2025-08-01,22:25:37.000,213,10975133,13925,0,1754087136,12977.077110399994,23.045649840001715,53422.65789096 2025-08-01,22:25:38.000,213,10975126,14005,0,1754087137,12977.24551814999,23.08794461999787,53422.7068008 2025-08-01,22:25:39.000,213,10975095,13965,0,1754087138,12977.39371697,23.08794461999787,53422.65090384 2025-08-01,22:25:40.000,213,10975057,13885,0,1754087139,12977.568861029991,23.08794461999787,53422.671865200005 2025-08-01,22:25:41.000,213,10975102,14085,0,1754087140,12977.764214019997,23.1302394000013,53422.67885232 2025-08-01,22:25:42.000,213,10975141,14045,0,1754087141,12977.912412839993,23.14433766000002,53422.734749279996 2025-08-01,22:25:43.000,213,10975106,14125,0,1754087142,12978.020193799988,23.14433766000002,53422.75571064 2025-08-01,22:25:44.000,213,10975105,14045,0,1754087143,12978.013457489993,23.1302394000013,53422.790646240006 2025-08-01,22:25:45.000,213,10975082,14085,0,1754087144,12977.999984869988,23.102042880003864,53422.81160760001 2025-08-01,22:25:46.000,213,10975105,13725,0,1754087145,12977.966303319998,23.066797229999793,53422.81160760001 2025-08-01,22:25:47.000,213,10975093,14085,0,1754087146,12977.959567010003,23.059748100000434,53422.83256896001 2025-08-01,22:25:48.000,213,10975120,14085,0,1754087147,12977.865258669997,23.052698970001074,53422.85353032 2025-08-01,22:25:49.000,213,10975105,14085,0,1754087148,12977.845049739997,23.052698970001074,53422.902440159996 2025-08-01,22:25:50.000,213,10975086,13885,0,1754087149,12977.764214019997,23.024502450003638,53422.95135000001 2025-08-01,22:25:51.000,213,10975114,14245,0,1754087150,12977.730532469992,22.996305929998925,53422.93038864001 2025-08-01,22:25:52.000,213,10975093,13925,0,1754087151,12977.770950329992,23.031551580002997,53422.937375760004 2025-08-01,22:25:53.000,213,10975114,14165,0,1754087152,12977.804631879997,23.059748100000434,53422.96532424 2025-08-01,22:25:54.000,213,10975104,14085,0,1754087153,12977.912412839993,23.13728853000066,53422.92340152 2025-08-01,22:25:55.000,213,10975134,14085,0,1754087154,12977.966303319998,23.165485049998097,53423.01423408 2025-08-01,22:25:56.000,213,10975090,13925,0,1754087155,12978.047139039998,23.20073070000217,53423.007246960005 2025-08-01,22:25:57.000,213,10975119,14005,0,1754087156,12978.067347969998,23.20073070000217,53423.07711816001 2025-08-01,22:25:58.000,213,10975099,14045,0,1754087157,12978.141447379989,23.243025479998323,53423.11904088001 2025-08-01,22:25:59.000,213,10975129,14085,0,1754087158,12978.195337859994,23.250074609997682,53423.09807952001 2025-08-01,22:26:00.000,213,10975083,13885,0,1754087159,12978.235755719994,23.299418520000472,53423.18192496 2025-08-01,22:26:01.000,213,10975167,13965,0,1754087160,12978.242492029989,23.31351677999919,53423.2308348 2025-08-01,22:26:02.000,213,10975142,14005,0,1754087161,12978.30311881999,23.32761503999791,53423.223847680005 2025-08-01,22:26:03.000,213,10975089,14405,0,1754087162,12978.249228339999,23.285320260001754,53423.18192496 2025-08-01,22:26:04.000,213,10975178,14125,0,1754087163,12978.195337859994,23.278271130002395,53423.16795072001 2025-08-01,22:26:05.000,213,10975118,13925,0,1754087164,12978.181865239989,23.19368157000281,53423.20987344 2025-08-01,22:26:06.000,213,10975081,14245,0,1754087165,12978.222283099989,23.15138678999938,53423.25878328 2025-08-01,22:26:07.000,213,10975101,13845,0,1754087166,12978.26270095999,23.116141140002583,53423.27974464 2025-08-01,22:26:08.000,213,10975084,14045,0,1754087167,12978.316591439994,23.094993750004505,53423.293718880006 2025-08-01,22:26:09.000,213,10975092,14045,0,1754087168,12978.42437239999,23.08089548999851,53423.272757520004 2025-08-01,22:26:10.000,213,10975094,13925,0,1754087169,12978.4917355,23.052698970001074,53423.32865448 2025-08-01,22:26:11.000,213,10975108,14125,0,1754087170,12978.52541704999,23.031551580002997,53423.33564160001 2025-08-01,22:26:12.000,213,10975092,14205,0,1754087171,12978.55236229,22.989256799999566,53423.31468024001 2025-08-01,22:26:13.000,213,10975106,13805,0,1754087172,12978.63319801,22.975158540000848,53423.342628720005 2025-08-01,22:26:14.000,213,10975120,13805,0,1754087173,12978.67361587,22.939912890004052,53423.36359008001 2025-08-01,22:26:15.000,213,10975104,14125,0,1754087174,12978.720770039996,22.939912890004052,53423.37756432 2025-08-01,22:26:16.000,213,10975125,14085,0,1754087175,12978.761187899996,22.94696202000341,53423.41249992001 2025-08-01,22:26:17.000,213,10975088,13965,0,1754087176,12978.71403373,22.975158540000848,53423.37756432 2025-08-01,22:26:18.000,213,10975144,14045,0,1754087177,12978.680352179996,23.031551580002997,53423.32865448 2025-08-01,22:26:19.000,213,10975046,13965,0,1754087178,12978.61298908,23.052698970001074,53423.35660296 2025-08-01,22:26:20.000,213,10975063,13965,0,1754087179,12978.518680739995,23.094993750004505,53423.342628720005 2025-08-01,22:26:21.000,213,10975083,14245,0,1754087180,12978.377218229994,23.1302394000013,53423.405512799996 2025-08-01,22:26:22.000,213,10975098,14205,0,1754087181,12978.34353667999,23.165485049998097,53423.41948704 2025-08-01,22:26:23.000,213,10975070,13845,0,1754087182,12978.28290988999,23.1302394000013,53423.440448400004 2025-08-01,22:26:24.000,213,10975103,13805,0,1754087183,12978.289646199999,23.158435919998738,53423.48237112001 2025-08-01,22:26:25.000,213,10975131,13885,0,1754087184,12978.30311881999,23.14433766000002,53423.475384 2025-08-01,22:26:26.000,213,10975117,13965,0,1754087185,12978.35027299,23.073846359999152,53423.489358240004 2025-08-01,22:26:27.000,213,10975134,14085,0,1754087186,12978.41089978,23.094993750004505,53423.5452552 2025-08-01,22:26:28.000,213,10975139,13645,0,1754087187,12978.498471809995,23.102042880003864,53423.51730672 2025-08-01,22:26:29.000,213,10975158,14125,0,1754087188,12978.52541704999,23.08089548999851,53423.56621656 2025-08-01,22:26:30.000,213,10975091,14045,0,1754087189,12978.61298908,23.073846359999152,53423.49634536 2025-08-01,22:26:31.000,213,10975108,13965,0,1754087190,12978.60625276999,23.094993750004505,53423.52429384 2025-08-01,22:26:32.000,213,10975141,13965,0,1754087191,12978.62646169999,23.045649840001715,53423.53128096001 2025-08-01,22:26:33.000,213,10975156,14125,0,1754087192,12978.56583490999,22.989256799999566,53423.559229440005 2025-08-01,22:26:34.000,213,10975126,14005,0,1754087193,12978.54562597999,22.96106028000213,53423.65006200001 2025-08-01,22:26:35.000,213,10975098,13965,0,1754087194,12978.458053949995,22.96810941000149,53423.56621656 2025-08-01,22:26:36.000,213,10975101,13885,0,1754087195,12978.38395453999,22.982207670000207,53423.6151264 2025-08-01,22:26:37.000,213,10975106,14285,0,1754087196,12978.32332774999,23.010404189997644,53423.608139280004 2025-08-01,22:26:38.000,213,10975138,13845,0,1754087197,12978.37048192,23.08089548999851,53423.60115216001 2025-08-01,22:26:39.000,213,10975128,14085,0,1754087198,12978.397427159995,23.123190270001942,53423.57320368 2025-08-01,22:26:40.000,213,10975081,14005,0,1754087199,12978.50520811999,23.214828960000887,53423.66403624 2025-08-01,22:26:41.000,213,10975112,13965,0,1754087200,12978.559098599995,23.257123740004317,53423.678010480005 2025-08-01,22:26:42.000,213,10975116,14285,0,1754087201,12978.60625276999,23.32761503999791,53423.71993320001 2025-08-01,22:26:43.000,213,10975111,13885,0,1754087202,12978.660143249996,23.341713300003903,53423.74788168001 2025-08-01,22:26:44.000,213,10975076,13845,0,1754087203,12978.73424266,23.405155469998135,53423.657049120004 2025-08-01,22:26:45.000,213,10975141,13925,0,1754087204,12978.71403373,23.41220460000477,53423.71294608 2025-08-01,22:26:46.000,213,10975122,13805,0,1754087205,12978.720770039996,23.41925373000413,53423.67102336001 2025-08-01,22:26:47.000,213,10975076,14045,0,1754087206,12978.66687955999,23.447450250001566,53423.657049120004 2025-08-01,22:26:48.000,213,10975095,14205,0,1754087207,12978.680352179996,23.433351990002848,53423.67102336001 2025-08-01,22:26:49.000,213,10975128,13725,0,1754087208,12978.6938248,23.42630286000349,53423.7548688 2025-08-01,22:26:50.000,213,10975095,14045,0,1754087209,12978.66687955999,23.454499380000925,53423.74788168001 2025-08-01,22:26:51.000,213,10975109,13965,0,1754087210,12978.68708848999,23.503843290003715,53423.78281728 2025-08-01,22:26:52.000,213,10975104,14045,0,1754087211,12978.639934319996,23.517941550002433,53423.71993320001 2025-08-01,22:26:53.000,213,10975133,14005,0,1754087212,12978.538889669995,23.55318719999923,53423.796791520006 2025-08-01,22:26:54.000,213,10975088,14205,0,1754087213,12978.498471809995,23.58138372000394,53423.78980440001 2025-08-01,22:26:55.000,213,10975095,14165,0,1754087214,12978.43110871,23.623678500000096,53423.70595896 2025-08-01,22:26:56.000,213,10975081,14085,0,1754087215,12978.397427159995,23.616629370000737,53423.73390744 2025-08-01,22:26:57.000,213,10975103,13925,0,1754087216,12978.44458132999,23.708268059999682,53423.74089456 2025-08-01,22:26:58.000,213,10975077,13965,0,1754087217,12978.44458132999,23.757611970002472,53423.81775288001 2025-08-01,22:26:59.000,213,10975078,13925,0,1754087218,12978.458053949995,23.76466110000183,53423.71294608 2025-08-01,22:27:00.000,213,10975114,13925,0,1754087219,12978.458053949995,23.806955879997986,53423.7548688 2025-08-01,22:27:01.000,213,10975047,14205,0,1754087220,12978.458053949995,23.8351524000027,53423.76185592 2025-08-01,22:27:02.000,213,10975098,14045,0,1754087221,12978.45131764,23.82810327000334,53423.81775288001 2025-08-01,22:27:03.000,213,10975086,14085,0,1754087222,12978.41089978,23.799906749998627,53423.85268848 2025-08-01,22:27:04.000,213,10975088,13725,0,1754087223,12978.38395453999,23.806955879997986,53423.845701360005 2025-08-01,22:27:05.000,213,10975087,13885,0,1754087224,12978.34353667999,23.81400501000462,53423.83172712 2025-08-01,22:27:06.000,213,10975097,13845,0,1754087225,12978.33006406,23.78580848999991,53423.775830160004 2025-08-01,22:27:07.000,213,10975088,13885,0,1754087226,12978.222283099989,23.842201530002058,53423.73390744 2025-08-01,22:27:08.000,213,10975104,14165,0,1754087227,12978.188601549999,23.81400501000462,53423.80377864 2025-08-01,22:27:09.000,213,10975079,14045,0,1754087228,12978.168392619998,23.849250660001417,53423.81076576 2025-08-01,22:27:10.000,213,10975107,13965,0,1754087229,12978.148183689998,23.863348920000135,53423.88762408001 2025-08-01,22:27:11.000,213,10975116,14165,0,1754087230,12978.134711069994,23.891545440004847,53423.83871424001 2025-08-01,22:27:12.000,213,10975129,14085,0,1754087231,12978.161656309989,23.884496309998212,53423.845701360005 2025-08-01,22:27:13.000,213,10975103,14165,0,1754087232,12978.208810479999,23.933840220001002,53423.80377864 2025-08-01,22:27:14.000,213,10975085,14165,0,1754087233,12978.32332774999,23.99728239000251,53423.88762408001 2025-08-01,22:27:15.000,213,10975101,14165,0,1754087234,12978.44458132999,24.074822820002737,53423.80377864 2025-08-01,22:27:16.000,213,10975077,13885,0,1754087235,12978.639934319996,24.06072456000402,53423.81076576 2025-08-01,22:27:17.000,213,10975097,14245,0,1754087236,12978.835287310001,24.12416672999825,53423.80377864 2025-08-01,22:27:18.000,213,10975067,14085,0,1754087237,12979.017167680002,24.17351064000104,53423.86666272001 2025-08-01,22:27:19.000,213,10975099,13845,0,1754087238,12979.178839120003,24.18760889999976,53423.88762408001 2025-08-01,22:27:20.000,213,10975080,14085,0,1754087239,12979.219256979988,24.251051070001267,53423.95749528001 2025-08-01,22:27:21.000,213,10975120,14285,0,1754087240,12979.212520669993,24.251051070001267,53423.93653392001 2025-08-01,22:27:22.000,213,10975092,14085,0,1754087241,12979.158630190002,24.272198459999345,53423.992430880004 2025-08-01,22:27:23.000,213,10975065,13805,0,1754087242,12979.118212330002,24.307444110003416,53423.95749528001 2025-08-01,22:27:24.000,213,10975053,14085,0,1754087243,12979.003695059997,24.377935410004284,53424.04134072 2025-08-01,22:27:25.000,213,10975113,14005,0,1754087244,12978.889177789992,24.35678801999893,53424.07627632 2025-08-01,22:27:26.000,213,10975092,14045,0,1754087245,12978.761187899996,24.36383714999829,53424.08326344001 2025-08-01,22:27:27.000,213,10975057,13725,0,1754087246,12978.56583490999,24.342689760000212,53424.111211920004 2025-08-01,22:27:28.000,213,10975065,14245,0,1754087247,12978.48499918999,24.384984540003643,53424.111211920004 2025-08-01,22:27:29.000,213,10975058,13965,0,1754087248,12978.43110871,24.342689760000212,53424.10422480001 2025-08-01,22:27:30.000,213,10975096,14005,0,1754087249,12978.37048192,24.314493240002776,53424.15313464001 2025-08-01,22:27:31.000,213,10975091,14325,0,1754087250,12978.377218229994,24.286296719998063,53424.10422480001 2025-08-01,22:27:32.000,213,10975074,14085,0,1754087251,12978.37048192,24.279247589998704,53424.132173280006 2025-08-01,22:27:33.000,213,10975031,14245,0,1754087252,12978.48499918999,24.23695281000255,53424.11819904 2025-08-01,22:27:34.000,213,10975047,14085,0,1754087253,12978.538889669995,24.16646151000168,53424.19505736 2025-08-01,22:27:35.000,213,10975109,14245,0,1754087254,12978.680352179996,24.159412380002323,53424.181083120005 2025-08-01,22:27:36.000,213,10975089,13965,0,1754087255,12978.794869450001,24.159412380002323,53424.181083120005 2025-08-01,22:27:37.000,213,10975100,14045,0,1754087256,12978.895914100001,24.22285455000383,53424.1391604 2025-08-01,22:27:38.000,213,10975095,13885,0,1754087257,12979.023903989997,24.251051070001267,53424.132173280006 2025-08-01,22:27:39.000,213,10975134,14085,0,1754087258,12979.077794470002,24.307444110003416,53424.17409600001 2025-08-01,22:27:40.000,213,10975112,14045,0,1754087259,12979.124948639997,24.342689760000212,53424.16710888 2025-08-01,22:27:41.000,213,10975111,14125,0,1754087260,12979.145157569998,24.392033670003002,53424.11819904 2025-08-01,22:27:42.000,213,10975142,14125,0,1754087261,12979.151893879993,24.427279319999798,53424.19505736 2025-08-01,22:27:43.000,213,10975107,13925,0,1754087262,12979.185575429998,24.46957410000323,53424.17409600001 2025-08-01,22:27:44.000,213,10975110,13805,0,1754087263,12979.098003400002,24.5259671399981,53424.20204448001 2025-08-01,22:27:45.000,213,10975109,13725,0,1754087264,12978.936331960002,24.511868879999383,53424.2090316 2025-08-01,22:27:46.000,213,10975070,13965,0,1754087265,12978.740978969996,24.46252497000387,53424.3138384 2025-08-01,22:27:47.000,213,10975082,13885,0,1754087266,12978.44458132999,24.490721490001306,53424.29287704001 2025-08-01,22:27:48.000,213,10975127,14085,0,1754087267,12978.222283099989,24.46957410000323,53424.3138384 2025-08-01,22:27:49.000,213,10975073,14045,0,1754087268,12977.979775940003,24.434328449999157,53424.33479976 2025-08-01,22:27:50.000,213,10975091,13965,0,1754087269,12977.764214019997,24.342689760000212,53424.29287704001 2025-08-01,22:27:51.000,213,10975068,14085,0,1754087270,12977.575597340001,24.321542370002135,53424.3837096 2025-08-01,22:27:52.000,213,10975081,14085,0,1754087271,12977.440871139996,24.258100200000627,53424.36274824 2025-08-01,22:27:53.000,213,10975043,14045,0,1754087272,12977.400453279995,24.19465802999912,53424.30685128 2025-08-01,22:27:54.000,213,10975096,14085,0,1754087273,12977.501497929996,24.152363250002963,53424.28588992 2025-08-01,22:27:55.000,213,10975085,13925,0,1754087274,12977.521706859996,24.131215860004886,53424.23698008 2025-08-01,22:27:56.000,213,10975076,13885,0,1754087275,12977.609278889991,24.103019340000174,53424.15313464001 2025-08-01,22:27:57.000,213,10975065,14125,0,1754087276,12977.696850920001,24.074822820002737,53424.09025056 2025-08-01,22:27:58.000,213,10975088,13965,0,1754087277,12977.824840809997,24.095970210000814,53424.09723768 2025-08-01,22:27:59.000,213,10975146,13925,0,1754087278,12977.905676529997,24.131215860004886,53424.0692892 2025-08-01,22:28:00.000,213,10975093,14045,0,1754087279,12978.040402729988,24.19465802999912,53424.09723768 2025-08-01,22:28:01.000,213,10975117,14165,0,1754087280,12978.107765829998,24.251051070001267,53424.08326344001 2025-08-01,22:28:02.000,213,10975101,14245,0,1754087281,12978.202074169989,24.293345850004698,53424.0692892 2025-08-01,22:28:03.000,213,10975064,14245,0,1754087282,12978.255964649994,24.286296719998063,53424.04832784 2025-08-01,22:28:04.000,213,10975079,13965,0,1754087283,12978.316591439994,24.36383714999829,53424.05531496001 2025-08-01,22:28:05.000,213,10975103,14125,0,1754087284,12978.289646199999,24.42023019000044,53424.04134072 2025-08-01,22:28:06.000,213,10975119,13965,0,1754087285,12978.34353667999,24.46957410000323,53424.09723768 2025-08-01,22:28:07.000,213,10975062,13965,0,1754087286,12978.309855129999,24.58236018000025,53424.0692892 2025-08-01,22:28:08.000,213,10975059,13885,0,1754087287,12978.208810479999,24.652851480001118,53424.02037936 2025-08-01,22:28:09.000,213,10975070,14005,0,1754087288,12978.053875349993,24.772686690004775,53424.013392240005 2025-08-01,22:28:10.000,213,10975071,14165,0,1754087289,12977.959567010003,24.86432538000372,53424.05531496001 2025-08-01,22:28:11.000,213,10975070,13965,0,1754087290,12977.851786049992,24.9841605900001,53424.062302080005 2025-08-01,22:28:12.000,213,10975111,14085,0,1754087291,12977.791159259992,25.075799279999046,53424.062302080005 2025-08-01,22:28:13.000,213,10975081,14085,0,1754087292,12977.777686640002,25.146290579999913,53424.09025056 2025-08-01,22:28:14.000,213,10975095,13925,0,1754087293,12977.797895570002,25.20973275000142,53424.10422480001 2025-08-01,22:28:15.000,213,10975085,14005,0,1754087294,12977.831577119992,25.16743796999799,53424.11819904 2025-08-01,22:28:16.000,213,10975120,14245,0,1754087295,12977.885467599997,25.16038883999863,53424.12518616001 2025-08-01,22:28:17.000,213,10975074,14205,0,1754087296,12977.952830699993,25.111044930003118,53424.0692892 2025-08-01,22:28:18.000,213,10975138,14045,0,1754087297,12978.053875349993,25.00530797999818,53424.08326344001 2025-08-01,22:28:19.000,213,10975109,13965,0,1754087298,12978.141447379989,24.899571030000516,53424.10422480001 2025-08-01,22:28:20.000,213,10975109,13885,0,1754087299,12978.202074169989,24.786784950003494,53424.09723768 2025-08-01,22:28:21.000,213,10975126,13925,0,1754087300,12978.269437269999,24.709244520003267,53424.111211920004 2025-08-01,22:28:22.000,213,10975103,14325,0,1754087301,12978.276173579994,24.58940930999961,53424.17409600001 2025-08-01,22:28:23.000,213,10975087,14165,0,1754087302,12978.26270095999,24.448426709997875,53424.160121760004 2025-08-01,22:28:24.000,213,10975071,13805,0,1754087303,12978.249228339999,24.37088627999765,53424.17409600001 2025-08-01,22:28:25.000,213,10975100,14245,0,1754087304,12978.235755719994,24.314493240002776,53424.20204448001 2025-08-01,22:28:26.000,213,10975117,14045,0,1754087305,12978.242492029989,24.279247589998704,53424.2090316 2025-08-01,22:28:27.000,213,10975074,14045,0,1754087306,12978.296382509994,24.24400194000191,53424.16710888 2025-08-01,22:28:28.000,213,10975110,13805,0,1754087307,12978.38395453999,24.251051070001267,53424.27191568001 2025-08-01,22:28:29.000,213,10975094,13885,0,1754087308,12978.45131764,24.300394980004057,53424.327812640004 2025-08-01,22:28:30.000,213,10975128,14085,0,1754087309,12978.55236229,24.36383714999829,53424.26492856 2025-08-01,22:28:31.000,213,10975134,14125,0,1754087310,12978.58604383999,24.46252497000387,53424.25794144 2025-08-01,22:28:32.000,213,10975091,13845,0,1754087311,12978.53215336,24.5259671399981,53424.32082552001 2025-08-01,22:28:33.000,213,10975084,14165,0,1754087312,12978.55236229,24.568261920001532,53424.27191568001 2025-08-01,22:28:34.000,213,10975106,13805,0,1754087313,12978.57257122,24.603507569998328,53424.20204448001 2025-08-01,22:28:35.000,213,10975035,13885,0,1754087314,12978.599516459995,24.62465496000368,53424.25794144 2025-08-01,22:28:36.000,213,10975116,14165,0,1754087315,12978.619725389995,24.6387532200024,53424.32082552001 2025-08-01,22:28:37.000,213,10975110,14285,0,1754087316,12978.68708848999,24.688097129997914,53424.37672248 2025-08-01,22:28:38.000,213,10975086,13725,0,1754087317,12978.707297419991,24.709244520003267,53424.39069672001 2025-08-01,22:28:39.000,213,10975092,13965,0,1754087318,12978.720770039996,24.6387532200024,53424.40467096 2025-08-01,22:28:40.000,213,10975133,14125,0,1754087319,12978.788133139991,24.617605830004322,53424.41165808 2025-08-01,22:28:41.000,213,10975095,14045,0,1754087320,12978.868968859992,24.59645843999897,53424.46056792001 2025-08-01,22:28:42.000,213,10975054,13965,0,1754087321,12978.875705170001,24.483672360001947,53424.41864520001 2025-08-01,22:28:43.000,213,10975097,13965,0,1754087322,12978.902650409997,24.41318106000108,53424.42563232 2025-08-01,22:28:44.000,213,10975148,13885,0,1754087323,12978.949804579992,24.34973888999957,53424.4535808 2025-08-01,22:28:45.000,213,10975117,14005,0,1754087324,12978.976749820002,24.314493240002776,53424.41165808 2025-08-01,22:28:46.000,213,10975084,13885,0,1754087325,12979.030640299992,24.293345850004698,53424.32082552001 2025-08-01,22:28:47.000,213,10975090,14165,0,1754087326,12979.131684949993,24.24400194000191,53424.299864160006 2025-08-01,22:28:48.000,213,10975101,14165,0,1754087327,12979.225993289998,24.23695281000255,53424.21601872 2025-08-01,22:28:49.000,213,10975100,14165,0,1754087328,12979.340510559989,24.22285455000383,53424.3138384 2025-08-01,22:28:50.000,213,10975064,14125,0,1754087329,12979.374192109994,24.258100200000627,53424.16710888 2025-08-01,22:28:51.000,213,10975099,13965,0,1754087330,12979.367455799998,24.286296719998063,53424.229992960005 2025-08-01,22:28:52.000,213,10975078,13925,0,1754087331,12979.300092699988,24.34973888999957,53424.28588992 2025-08-01,22:28:53.000,213,10975131,14245,0,1754087332,12979.252938529993,24.392033670003002,53424.27191568001 2025-08-01,22:28:54.000,213,10975082,14245,0,1754087333,12979.111476019993,24.434328449999157,53424.327812640004 2025-08-01,22:28:55.000,213,10975082,14125,0,1754087334,12978.889177789992,24.441377579998516,53424.33479976 2025-08-01,22:28:56.000,213,10975111,14045,0,1754087335,12978.67361587,24.45547584000451,53424.397683840005 2025-08-01,22:28:57.000,213,10975088,13805,0,1754087336,12978.46479025999,24.441377579998516,53424.446593680004 2025-08-01,22:28:58.000,213,10975082,14285,0,1754087337,12978.249228339999,24.434328449999157,53424.41165808 2025-08-01,22:28:59.000,213,10975104,13725,0,1754087338,12978.101029519989,24.37088627999765,53424.41165808 2025-08-01,22:29:00.000,213,10975094,14245,0,1754087339,12977.952830699993,24.384984540003643,53424.36274824 2025-08-01,22:29:01.000,213,10975088,14045,0,1754087340,12977.939358080002,24.392033670003002,53424.348774000006 2025-08-01,22:29:02.000,213,10975120,13765,0,1754087341,12977.979775940003,24.42023019000044,53424.278902800004 2025-08-01,22:29:03.000,213,10975114,13885,0,1754087342,12978.114502139993,24.497770620000665,53424.29287704001 2025-08-01,22:29:04.000,213,10975094,14045,0,1754087343,12978.181865239989,24.540065400004096,53424.3138384 2025-08-01,22:29:05.000,213,10975073,13965,0,1754087344,12978.37048192,24.62465496000368,53424.33479976 2025-08-01,22:29:06.000,213,10975089,14285,0,1754087345,12978.51194443,24.681047999998555,53424.25095432001 2025-08-01,22:29:07.000,213,10975091,13885,0,1754087346,12978.727506349991,24.737441040000704,53424.20204448001 2025-08-01,22:29:08.000,213,10975048,14045,0,1754087347,12978.949804579992,24.836128859999008,53424.22300584001 2025-08-01,22:29:09.000,213,10975086,13965,0,1754087348,12979.077794470002,24.87842364000244,53424.181083120005 2025-08-01,22:29:10.000,213,10975099,14045,0,1754087349,12979.205784359998,24.913669289999234,53424.1391604 2025-08-01,22:29:11.000,213,10975120,14205,0,1754087350,12979.246202219998,24.941865810003947,53424.16710888 2025-08-01,22:29:12.000,213,10975096,13845,0,1754087351,12979.279883769988,24.963013200002024,53424.229992960005 2025-08-01,22:29:13.000,213,10975073,13965,0,1754087352,12979.333774249993,24.941865810003947,53424.20204448001 2025-08-01,22:29:14.000,213,10975080,13845,0,1754087353,12979.313565319993,24.913669289999234,53424.25794144 2025-08-01,22:29:15.000,213,10975092,13885,0,1754087354,12979.286620079998,24.86432538000372,53424.26492856 2025-08-01,22:29:16.000,213,10975065,14085,0,1754087355,12979.219256979988,24.80793234000157,53424.25095432001 2025-08-01,22:29:17.000,213,10975082,14005,0,1754087356,12979.172102809993,24.737441040000704,53424.3138384 2025-08-01,22:29:18.000,213,10975094,13885,0,1754087357,12979.064321849997,24.786784950003494,53424.30685128 2025-08-01,22:29:19.000,213,10975094,13925,0,1754087358,12978.916123030001,24.709244520003267,53424.28588992 2025-08-01,22:29:20.000,213,10975057,13845,0,1754087359,12978.821814689996,24.744490170000063,53424.26492856 2025-08-01,22:29:21.000,213,10975069,13965,0,1754087360,12978.828550999991,24.723342780001985,53424.28588992 2025-08-01,22:29:22.000,213,10975137,14045,0,1754087361,12978.909386719992,24.800883210002212,53424.30685128 2025-08-01,22:29:23.000,213,10975052,14125,0,1754087362,12979.010431369992,24.80793234000157,53424.29287704001 2025-08-01,22:29:24.000,213,10975107,13885,0,1754087363,12979.192311739993,24.892521900001157,53424.26492856 2025-08-01,22:29:25.000,213,10975058,14325,0,1754087364,12979.353983179994,24.977111460000742,53424.299864160006 2025-08-01,22:29:26.000,213,10975033,14045,0,1754087365,12979.46176413999,25.05465189000097,53424.3837096 2025-08-01,22:29:27.000,213,10975076,13965,0,1754087366,12979.54259985999,25.174487100004626,53424.397683840005 2025-08-01,22:29:28.000,213,10975105,13925,0,1754087367,12979.657117129995,25.25907666000421,53424.41864520001 2025-08-01,22:29:29.000,213,10975076,14165,0,1754087368,12979.74468915999,25.357764480002515,53424.41165808 2025-08-01,22:29:30.000,213,10975091,13925,0,1754087369,12979.81205226,25.385960999999952,53424.43960656001 2025-08-01,22:29:31.000,213,10975104,13805,0,1754087370,12979.87267905,25.44940317000146,53424.348774000006 2025-08-01,22:29:32.000,213,10975110,13885,0,1754087371,12979.960251079996,25.435304910002742,53424.32082552001 2025-08-01,22:29:33.000,213,10975088,14165,0,1754087372,12980.027614179991,25.470550559999538,53424.39069672001 2025-08-01,22:29:34.000,213,10975101,14205,0,1754087373,12980.094977280001,25.45645230000082,53424.36274824 2025-08-01,22:29:35.000,213,10975111,14085,0,1754087374,12980.135395140001,25.51284534000297,53424.36274824 2025-08-01,22:29:36.000,213,10975096,14245,0,1754087375,12980.216230860002,25.50579621000361,53424.39069672001 2025-08-01,22:29:37.000,213,10975111,14045,0,1754087376,12980.297066580002,25.548090989999764,53424.42563232 2025-08-01,22:29:38.000,213,10975082,13965,0,1754087377,12980.337484440002,25.576287510004477,53424.42563232 2025-08-01,22:29:39.000,213,10975086,14245,0,1754087378,12980.357693370002,25.576287510004477,53424.47454216 2025-08-01,22:29:40.000,213,10975081,13965,0,1754087379,12980.377902300002,25.576287510004477,53424.46056792001 2025-08-01,22:29:41.000,213,10975123,13845,0,1754087380,12980.344220749997,25.562189249998482,53424.523452 2025-08-01,22:29:42.000,213,10975080,14045,0,1754087381,12980.303802889997,25.526943600001687,53424.54441336 2025-08-01,22:29:43.000,213,10975062,13805,0,1754087382,12980.243176099997,25.46350143000018,53424.62825880001 2025-08-01,22:29:44.000,213,10975072,13965,0,1754087383,12980.094977280001,25.421206650004024,53424.58633608001 2025-08-01,22:29:45.000,213,10975103,14085,0,1754087384,12979.980460009996,25.40005925999867,53424.57236184 2025-08-01,22:29:46.000,213,10975027,14005,0,1754087385,12979.86594273999,25.294322310001007,53424.55838760001 2025-08-01,22:29:47.000,213,10975099,13965,0,1754087386,12979.78510701999,25.287273180001648,53424.495503520004 2025-08-01,22:29:48.000,213,10975087,14085,0,1754087387,12979.76489808999,25.21678188000078,53424.4535808 2025-08-01,22:29:49.000,213,10975093,13925,0,1754087388,12979.69079868,25.16038883999863,53424.48851640001 2025-08-01,22:29:50.000,213,10975088,14005,0,1754087389,12979.63017189,25.146290579999913,53424.48851640001 2025-08-01,22:29:51.000,213,10975127,13965,0,1754087390,12979.58975403,25.089897539997764,53424.46056792001 2025-08-01,22:29:52.000,213,10975071,14245,0,1754087391,12979.58975403,25.00530797999818,53424.523452 2025-08-01,22:29:53.000,213,10975120,13885,0,1754087392,12979.596490339994,24.941865810003947,53424.50947776001 2025-08-01,22:29:54.000,213,10975118,13845,0,1754087393,12979.62343557999,24.934816680004587,53424.495503520004 2025-08-01,22:29:55.000,213,10975092,13845,0,1754087394,12979.778370709995,24.906620159999875,53424.467555040006 2025-08-01,22:29:56.000,213,10975034,14085,0,1754087395,12979.86594273999,24.87137451000308,53424.48152928 2025-08-01,22:29:57.000,213,10975078,14045,0,1754087396,12980.027614179991,24.920718419998593,53424.495503520004 2025-08-01,22:29:58.000,213,10975090,14445,0,1754087397,12980.169076689992,24.885472770001797,53424.4535808 2025-08-01,22:29:59.000,213,10975097,14005,0,1754087398,12980.276857650002,24.906620159999875,53424.43960656001 2025-08-01,22:30:00.000,213,10975075,14205,0,1754087399,12980.371165989993,24.927767549997952,53424.41864520001 2025-08-01,22:30:01.000,213,10975084,13925,0,1754087400,12980.472210639993,24.9841605900001,53424.47454216 2025-08-01,22:30:02.000,213,10975030,13925,0,1754087401,12980.485683259998,25.012357110004814,53424.446593680004 2025-08-01,22:30:03.000,213,10975058,14005,0,1754087402,12980.505892189998,25.05465189000097,53424.467555040006 2025-08-01,22:30:04.000,213,10975053,14005,0,1754087403,12980.512628499993,25.061701020000328,53424.53742624001 2025-08-01,22:30:05.000,213,10975085,13885,0,1754087404,12980.438529089988,25.075799279999046,53424.58633608001 2025-08-01,22:30:06.000,213,10975079,13965,0,1754087405,12980.337484440002,25.146290579999913,53424.64922016 2025-08-01,22:30:07.000,213,10975076,13805,0,1754087406,12980.222967169997,25.139241450000554,53424.60031032 2025-08-01,22:30:08.000,213,10975071,13925,0,1754087407,12980.108449899992,25.181536230003985,53424.57934896 2025-08-01,22:30:09.000,213,10975075,13805,0,1754087408,12979.987196319991,25.16743796999799,53424.58633608001 2025-08-01,22:30:10.000,213,10975090,13805,0,1754087409,12979.91309691,25.10399580000376,53424.62127168 2025-08-01,22:30:11.000,213,10975069,14125,0,1754087410,12979.74468915999,24.99825884999882,53424.565374720005 2025-08-01,22:30:12.000,213,10975072,14085,0,1754087411,12979.68406236999,24.941865810003947,53424.62127168 2025-08-01,22:30:13.000,213,10975104,13965,0,1754087412,12979.576281409994,24.885472770001797,53424.5933232 2025-08-01,22:30:14.000,213,10975090,13885,0,1754087413,12979.441555209989,24.87842364000244,53424.5933232 2025-08-01,22:30:15.000,213,10975072,14245,0,1754087414,12979.401137349989,24.81498147000093,53424.565374720005 2025-08-01,22:30:16.000,213,10975049,14005,0,1754087415,12979.407873659999,24.81498147000093,53424.64223304 2025-08-01,22:30:17.000,213,10975082,13965,0,1754087416,12979.48197306999,24.80793234000157,53424.62127168 2025-08-01,22:30:18.000,213,10975031,14245,0,1754087417,12979.515654619994,24.800883210002212,53424.60031032 2025-08-01,22:30:19.000,213,10975110,13805,0,1754087418,12979.5695451,24.81498147000093,53424.55838760001 2025-08-01,22:30:20.000,213,10975086,13925,0,1754087419,12979.616699269995,24.81498147000093,53424.53742624001 2025-08-01,22:30:21.000,213,10975079,14045,0,1754087420,12979.71100761,24.87842364000244,53424.50249064 2025-08-01,22:30:22.000,213,10975094,13805,0,1754087421,12979.7716344,24.86432538000372,53424.5933232 2025-08-01,22:30:23.000,213,10975026,13845,0,1754087422,12979.859206429996,24.927767549997952,53424.54441336 2025-08-01,22:30:24.000,213,10975086,14005,0,1754087423,12979.879415359996,24.977111460000742,53424.523452 2025-08-01,22:30:25.000,213,10975074,14005,0,1754087424,12979.91309691,25.019406240004173,53424.48851640001 2025-08-01,22:30:26.000,213,10975113,13925,0,1754087425,12979.879415359996,25.075799279999046,53424.50947776001 2025-08-01,22:30:27.000,213,10975096,13725,0,1754087426,12979.78510701999,25.146290579999913,53424.41165808 2025-08-01,22:30:28.000,213,10975073,14045,0,1754087427,12979.72448022999,25.16038883999863,53424.446593680004 2025-08-01,22:30:29.000,213,10975053,13965,0,1754087428,12979.5695451,25.21678188000078,53424.495503520004 2025-08-01,22:30:30.000,213,10975102,14005,0,1754087429,12979.455027829994,25.294322310001007,53424.495503520004 2025-08-01,22:30:31.000,213,10975066,13925,0,1754087430,12979.407873659999,25.329567959997803,53424.467555040006 2025-08-01,22:30:32.000,213,10975071,13765,0,1754087431,12979.327037939998,25.385960999999952,53424.46056792001 2025-08-01,22:30:33.000,213,10975069,14005,0,1754087432,12979.286620079998,25.49169795000489,53424.41864520001 2025-08-01,22:30:34.000,213,10975036,14245,0,1754087433,12979.212520669993,25.526943600001687,53424.467555040006 2025-08-01,22:30:35.000,213,10975054,14005,0,1754087434,12979.273147459993,25.562189249998482,53424.41165808 2025-08-01,22:30:36.000,213,10975095,13765,0,1754087435,12979.286620079998,25.611533160001272,53424.348774000006 2025-08-01,22:30:37.000,213,10975097,14085,0,1754087436,12979.333774249993,25.653827940004703,53424.3138384 2025-08-01,22:30:38.000,213,10975065,14165,0,1754087437,12979.387664729999,25.62563141999999,53424.397683840005 2025-08-01,22:30:39.000,213,10975056,13845,0,1754087438,12979.448291519999,25.611533160001272,53424.348774000006 2025-08-01,22:30:40.000,213,10975083,14045,0,1754087439,12979.54933617,25.611533160001272,53424.34178688001 2025-08-01,22:30:41.000,213,10975040,14005,0,1754087440,12979.63017189,25.597434900002554,53424.29287704001 2025-08-01,22:30:42.000,213,10975070,14005,0,1754087441,12979.71100761,25.583336640003836,53424.348774000006 2025-08-01,22:30:43.000,213,10975081,14165,0,1754087442,12979.68406236999,25.50579621000361,53424.26492856 2025-08-01,22:30:44.000,213,10975104,14045,0,1754087443,12979.778370709995,25.470550559999538,53424.28588992 2025-08-01,22:30:45.000,213,10975119,13805,0,1754087444,12979.7716344,25.364813610001875,53424.36973536001 2025-08-01,22:30:46.000,213,10975151,13885,0,1754087445,12979.798579639995,25.322518829998444,53424.46056792001 2025-08-01,22:30:47.000,213,10975084,13965,0,1754087446,12979.80531594999,25.252027530004852,53424.41864520001 2025-08-01,22:30:48.000,213,10975085,14085,0,1754087447,12979.79184333,25.188585360003344,53424.397683840005 2025-08-01,22:30:49.000,213,10975088,13885,0,1754087448,12979.82552487999,25.146290579999913,53424.46056792001 2025-08-01,22:30:50.000,213,10975101,13965,0,1754087449,12979.79184333,25.125143190001836,53424.42563232 2025-08-01,22:30:51.000,213,10975097,14005,0,1754087450,12979.81205226,25.111044930003118,53424.467555040006 2025-08-01,22:30:52.000,213,10975078,13805,0,1754087451,12979.79184333,25.0969466700044,53424.41864520001 2025-08-01,22:30:53.000,213,10975111,13965,0,1754087452,12979.76489808999,25.0969466700044,53424.36274824 2025-08-01,22:30:54.000,213,10975115,14045,0,1754087453,12979.76489808999,25.139241450000554,53424.33479976 2025-08-01,22:30:55.000,213,10975049,13885,0,1754087454,12979.73121654,25.132192320001195,53424.37672248 2025-08-01,22:30:56.000,213,10975071,14045,0,1754087455,12979.75142547,25.16743796999799,53424.41864520001 2025-08-01,22:30:57.000,213,10975112,13885,0,1754087456,12979.7716344,25.16038883999863,53424.41864520001 2025-08-01,22:30:58.000,213,10975096,13965,0,1754087457,12979.85247012,25.146290579999913,53424.50947776001 2025-08-01,22:30:59.000,213,10975094,14245,0,1754087458,12979.89288798,25.111044930003118,53424.4535808 2025-08-01,22:31:00.000,213,10975116,13885,0,1754087459,12979.919833219996,25.118094060002477,53424.43261944 2025-08-01,22:31:01.000,213,10975105,13805,0,1754087460,12979.966987389991,25.0969466700044,53424.43960656001 2025-08-01,22:31:02.000,213,10975086,13885,0,1754087461,12980.041086799996,25.125143190001836,53424.48152928 2025-08-01,22:31:03.000,213,10975110,13845,0,1754087462,12980.061295729996,25.181536230003985,53424.48851640001 2025-08-01,22:31:04.000,213,10975120,13965,0,1754087463,12980.155604070002,25.22383101000014,53424.55140048 2025-08-01,22:31:05.000,213,10975101,14045,0,1754087464,12980.196021930002,25.27317492000293,53424.53043912 2025-08-01,22:31:06.000,213,10975104,13925,0,1754087465,12980.263385029997,25.287273180001648,53424.565374720005 2025-08-01,22:31:07.000,213,10975074,14005,0,1754087466,12980.364429679998,25.350715350003156,53424.50249064 2025-08-01,22:31:08.000,213,10975080,13805,0,1754087467,12980.411583849993,25.357764480002515,53424.50947776001 2025-08-01,22:31:09.000,213,10975070,13805,0,1754087468,12980.478946949988,25.308420569999726,53424.48152928 2025-08-01,22:31:10.000,213,10975061,14005,0,1754087469,12980.519364809988,25.28022405000229,53424.57934896 2025-08-01,22:31:11.000,213,10975131,14125,0,1754087470,12980.438529089988,25.20973275000142,53424.55140048 2025-08-01,22:31:12.000,213,10975097,13965,0,1754087471,12980.391374919993,25.153339709999273,53424.60729744001 2025-08-01,22:31:13.000,213,10975090,14245,0,1754087472,12980.357693370002,25.146290579999913,53424.55838760001 2025-08-01,22:31:14.000,213,10975057,14005,0,1754087473,12980.283593959997,25.118094060002477,53424.614284560004 2025-08-01,22:31:15.000,213,10975100,13845,0,1754087474,12980.229703479992,25.111044930003118,53424.635245920006 2025-08-01,22:31:16.000,213,10975080,13965,0,1754087475,12980.108449899992,25.089897539997764,53424.64922016 2025-08-01,22:31:17.000,213,10975132,14245,0,1754087476,12980.014141560001,25.153339709999273,53424.635245920006 2025-08-01,22:31:18.000,213,10975142,14045,0,1754087477,12979.93330584,25.16743796999799,53424.60031032 2025-08-01,22:31:19.000,213,10975123,13965,0,1754087478,12979.88615166999,25.21678188000078,53424.58633608001 2025-08-01,22:31:20.000,213,10975131,13965,0,1754087479,12979.859206429996,25.301371440000366,53424.58633608001 2025-08-01,22:31:21.000,213,10975103,13805,0,1754087480,12979.82552487999,25.329567959997803,53424.516464880006 2025-08-01,22:31:22.000,213,10975114,14005,0,1754087481,12979.80531594999,25.45645230000082,53424.55140048 2025-08-01,22:31:23.000,213,10975113,14165,0,1754087482,12979.82552487999,25.541041860000405,53424.523452 2025-08-01,22:31:24.000,213,10975119,13885,0,1754087483,12979.85247012,25.590385770003195,53424.50249064 2025-08-01,22:31:25.000,213,10975084,14005,0,1754087484,12979.82552487999,25.62563141999999,53424.4535808 2025-08-01,22:31:26.000,213,10975117,13885,0,1754087485,12979.798579639995,25.6890735900015,53424.43960656001 2025-08-01,22:31:27.000,213,10975118,14005,0,1754087486,12979.7716344,25.703171850000217,53424.42563232 2025-08-01,22:31:28.000,213,10975084,14005,0,1754087487,12979.697534989995,25.752515760003007,53424.36274824 2025-08-01,22:31:29.000,213,10975123,14165,0,1754087488,12979.62343557999,25.773663150001084,53424.35576112 2025-08-01,22:31:30.000,213,10975121,13565,0,1754087489,12979.596490339994,25.830056190003233,53424.3837096 2025-08-01,22:31:31.000,213,10975088,13805,0,1754087490,12979.529127239999,25.89349836000474,53424.25794144 2025-08-01,22:31:32.000,213,10975104,14045,0,1754087491,12979.50218199999,25.949891399999615,53424.23698008 2025-08-01,22:31:33.000,213,10975096,13965,0,1754087492,12979.529127239999,25.985137050003686,53424.23698008 2025-08-01,22:31:34.000,213,10975106,13805,0,1754087493,12979.515654619994,26.006284440001764,53424.25794144 2025-08-01,22:31:35.000,213,10975128,13925,0,1754087494,12979.576281409994,26.04857921999792,53424.25095432001 2025-08-01,22:31:36.000,213,10975110,13845,0,1754087495,12979.63017189,26.08382487000199,53424.26492856 2025-08-01,22:31:37.000,213,10975109,13925,0,1754087496,12979.657117129995,26.126119649998145,53424.278902800004 2025-08-01,22:31:38.000,213,10975068,14165,0,1754087497,12979.68406236999,26.13316878000478,53424.2439672 2025-08-01,22:31:39.000,213,10975081,14045,0,1754087498,12979.717743919995,26.14021791000414,53424.27191568001 2025-08-01,22:31:40.000,213,10975087,14245,0,1754087499,12979.69079868,26.119070519998786,53424.278902800004 2025-08-01,22:31:41.000,213,10975106,13805,0,1754087500,12979.64364450999,26.112021389999427,53424.27191568001 2025-08-01,22:31:42.000,213,10975088,14165,0,1754087501,12979.535863549994,26.08382487000199,53424.26492856 2025-08-01,22:31:43.000,213,10975096,14125,0,1754087502,12979.434818899994,26.08382487000199,53424.181083120005 2025-08-01,22:31:44.000,213,10975099,14325,0,1754087503,12979.313565319993,26.13316878000478,53424.20204448001 2025-08-01,22:31:45.000,213,10975095,14005,0,1754087504,12979.246202219998,26.189561819999653,53424.2090316 2025-08-01,22:31:46.000,213,10975123,14045,0,1754087505,12979.225993289998,26.231856600003084,53424.17409600001 2025-08-01,22:31:47.000,213,10975054,14085,0,1754087506,12979.246202219998,26.295298770004592,53424.18807024 2025-08-01,22:31:48.000,213,10975095,14125,0,1754087507,12979.286620079998,26.344642680000106,53424.15313464001 2025-08-01,22:31:49.000,213,10975082,14125,0,1754087508,12979.327037939998,26.422183110000333,53424.160121760004 2025-08-01,22:31:50.000,213,10975070,14005,0,1754087509,12979.414609969994,26.520870929998637,53424.132173280006 2025-08-01,22:31:51.000,213,10975113,13845,0,1754087510,12979.54933617,26.612509620004857,53424.05531496001 2025-08-01,22:31:52.000,213,10975054,14005,0,1754087511,12979.65038082,26.66890265999973,53424.14614752 2025-08-01,22:31:53.000,213,10975122,14085,0,1754087512,12979.78510701999,26.71824657000252,53424.1391604 2025-08-01,22:31:54.000,213,10975071,14125,0,1754087513,12979.9737237,26.704148310003802,53424.181083120005 2025-08-01,22:31:55.000,213,10975064,14125,0,1754087514,12980.094977280001,26.71824657000252,53424.20204448001 2025-08-01,22:31:56.000,213,10975074,14005,0,1754087515,12980.276857650002,26.68300091999845,53424.2090316 2025-08-01,22:31:57.000,213,10975105,13965,0,1754087516,12980.431792779993,26.598411359998863,53424.19505736 2025-08-01,22:31:58.000,213,10975070,13925,0,1754087517,12980.559782669989,26.55611658000271,53424.18807024 2025-08-01,22:31:59.000,213,10975065,14165,0,1754087518,12980.627145769999,26.44333049999841,53424.2439672 2025-08-01,22:32:00.000,213,10975108,13925,0,1754087519,12980.640618389989,26.337593550000747,53424.2439672 2025-08-01,22:32:01.000,213,10975138,14045,0,1754087520,12980.579991599989,26.295298770004592,53424.25095432001 2025-08-01,22:32:02.000,213,10975114,13885,0,1754087521,12980.559782669989,26.21070920999773,53424.25794144 2025-08-01,22:32:03.000,213,10975073,13885,0,1754087522,12980.526101119998,26.182512690000294,53424.25794144 2025-08-01,22:32:04.000,213,10975113,13765,0,1754087523,12980.458738019988,26.154316170002858,53424.27191568001 2025-08-01,22:32:05.000,213,10975042,14205,0,1754087524,12980.418320160003,26.168414430001576,53424.327812640004 2025-08-01,22:32:06.000,213,10975040,13925,0,1754087525,12980.357693370002,26.20366007999837,53424.348774000006 2025-08-01,22:32:07.000,213,10975079,14005,0,1754087526,12980.283593959997,26.288249639997957,53424.40467096 2025-08-01,22:32:08.000,213,10975035,13925,0,1754087527,12980.249912409992,26.37283920000482,53424.299864160006 2025-08-01,22:32:09.000,213,10975063,14085,0,1754087528,12980.290330269992,26.471527020003123,53424.26492856 2025-08-01,22:32:10.000,213,10975078,13845,0,1754087529,12980.398111230003,26.520870929998637,53424.28588992 2025-08-01,22:32:11.000,213,10975065,14165,0,1754087530,12980.512628499993,26.612509620004857,53424.229992960005 2025-08-01,22:32:12.000,213,10975072,13765,0,1754087531,12980.559782669989,26.626607880003576,53424.27191568001 2025-08-01,22:32:13.000,213,10975132,13885,0,1754087532,12980.627145769999,26.626607880003576,53424.26492856 2025-08-01,22:32:14.000,213,10975106,13765,0,1754087533,12980.694508869994,26.612509620004857,53424.34178688001 2025-08-01,22:32:15.000,213,10975097,13965,0,1754087534,12980.714717799994,26.513821799999278,53424.35576112 2025-08-01,22:32:16.000,213,10975047,14085,0,1754087535,12980.70124517999,26.43628136999905,53424.39069672001 2025-08-01,22:32:17.000,213,10975140,14045,0,1754087536,12980.734926729994,26.379888330004178,53424.46056792001 2025-08-01,22:32:18.000,213,10975094,13925,0,1754087537,12980.74166303999,26.245954860001802,53424.516464880006 2025-08-01,22:32:19.000,213,10975133,14165,0,1754087538,12980.707981489999,26.20366007999837,53424.516464880006 2025-08-01,22:32:20.000,213,10975103,13965,0,1754087539,12980.74166303999,26.119070519998786,53424.62127168 2025-08-01,22:32:21.000,213,10975104,13765,0,1754087540,12980.734926729994,26.069726610003272,53424.60729744001 2025-08-01,22:32:22.000,213,10975085,14045,0,1754087541,12980.775344589994,26.006284440001764,53424.57934896 2025-08-01,22:32:23.000,213,10975086,13845,0,1754087542,12980.76187196999,25.949891399999615,53424.50249064 2025-08-01,22:32:24.000,213,10975073,13885,0,1754087543,12980.82249875999,25.91464575000282,53424.495503520004 2025-08-01,22:32:25.000,213,10975107,14005,0,1754087544,12980.835971379995,25.949891399999615,53424.4535808 2025-08-01,22:32:26.000,213,10975101,13965,0,1754087545,12980.91007079,25.971038789997692,53424.50249064 2025-08-01,22:32:27.000,213,10975129,14085,0,1754087546,12980.93027972,25.963989659998333,53424.565374720005 2025-08-01,22:32:28.000,213,10975105,14085,0,1754087547,12981.00437912999,25.978087920004327,53424.614284560004 2025-08-01,22:32:29.000,213,10975063,14085,0,1754087548,12980.99090651,26.006284440001764,53424.565374720005 2025-08-01,22:32:30.000,213,10975080,13725,0,1754087549,12980.977433889995,26.013333570001123,53424.55140048 2025-08-01,22:32:31.000,213,10975077,13885,0,1754087550,12980.96396126999,26.013333570001123,53424.50249064 2025-08-01,22:32:32.000,213,10975128,14085,0,1754087551,12980.896598169995,25.992186180003046,53424.48851640001 2025-08-01,22:32:33.000,213,10975117,14005,0,1754087552,12980.82923507,26.013333570001123,53424.48851640001 2025-08-01,22:32:34.000,213,10975099,13725,0,1754087553,12980.82923507,25.978087920004327,53424.55140048 2025-08-01,22:32:35.000,213,10975061,13565,0,1754087554,12980.835971379995,25.928744010001537,53424.57934896 2025-08-01,22:32:36.000,213,10975077,13885,0,1754087555,12980.815762449995,25.9005474900041,53424.48152928 2025-08-01,22:32:37.000,213,10975089,14085,0,1754087556,12980.835971379995,25.879400099998747,53424.5933232 2025-08-01,22:32:38.000,213,10975095,13725,0,1754087557,12980.937016029995,25.87235096999939,53424.614284560004 2025-08-01,22:32:39.000,213,10975081,14085,0,1754087558,12981.017851749995,25.87235096999939,53424.635245920006 2025-08-01,22:32:40.000,213,10975116,13965,0,1754087559,12981.17278688,25.886449229998107,53424.684155760006 2025-08-01,22:32:41.000,213,10975127,13845,0,1754087560,12981.233413670001,25.85825271000067,53424.57236184 2025-08-01,22:32:42.000,213,10975079,13925,0,1754087561,12981.395085110002,25.85825271000067,53424.70511712001 2025-08-01,22:32:43.000,213,10975089,14005,0,1754087562,12981.523074999997,25.89349836000474,53424.635245920006 2025-08-01,22:32:44.000,213,10975102,14365,0,1754087563,12981.624119649998,25.956940529998974,53424.64922016 2025-08-01,22:32:45.000,213,10975122,14045,0,1754087564,12981.657801199988,26.0344809599992,53424.67018152 2025-08-01,22:32:46.000,213,10975092,14005,0,1754087565,12981.698219059988,26.14021791000414,53424.70511712001 2025-08-01,22:32:47.000,213,10975084,14165,0,1754087566,12981.610647029993,26.26005312000052,53424.684155760006 2025-08-01,22:32:48.000,213,10975062,13965,0,1754087567,12981.583701789998,26.344642680000106,53424.69114288 2025-08-01,22:32:49.000,213,10975081,14045,0,1754087568,12981.469184519992,26.44333049999841,53424.62127168 2025-08-01,22:32:50.000,213,10975090,13885,0,1754087569,12981.401821419997,26.563165710002067,53424.71210424 2025-08-01,22:32:51.000,213,10975084,13965,0,1754087570,12981.280567839996,26.633657010002935,53424.635245920006 2025-08-01,22:32:52.000,213,10975140,14485,0,1754087571,12981.159314259996,26.704148310003802,53424.614284560004 2025-08-01,22:32:53.000,213,10975086,13925,0,1754087572,12981.078478539996,26.788737870003388,53424.67018152 2025-08-01,22:32:54.000,213,10975098,14045,0,1754087573,12980.997642819995,26.88742569000169,53424.663194400004 2025-08-01,22:32:55.000,213,10975078,14005,0,1754087574,12980.957224959995,27.000211769998714,53424.64922016 2025-08-01,22:32:56.000,213,10975092,14125,0,1754087575,12980.96396126999,27.0848013299983,53424.57236184 2025-08-01,22:32:57.000,213,10975081,13965,0,1754087576,12981.01111544,27.12709611000173,53424.614284560004 2025-08-01,22:32:58.000,213,10975096,14045,0,1754087577,12981.118896399996,27.148243499999808,53424.64223304 2025-08-01,22:32:59.000,213,10975096,14085,0,1754087578,12981.327722009992,27.169390889997885,53424.57236184 2025-08-01,22:33:00.000,213,10975085,13925,0,1754087579,12981.523074999997,27.253980450004747,53424.57934896 2025-08-01,22:33:01.000,213,10975062,13965,0,1754087580,12981.711691679993,27.30332436000026,53424.53742624001 2025-08-01,22:33:02.000,213,10975062,14045,0,1754087581,12981.907044669999,27.35971740000241,53424.57934896 2025-08-01,22:33:03.000,213,10975115,14005,0,1754087582,12982.06197979999,27.402012179998565,53424.57236184 2025-08-01,22:33:04.000,213,10975123,13885,0,1754087583,12982.21017862,27.458405220000714,53424.614284560004 2025-08-01,22:33:05.000,213,10975075,14045,0,1754087584,12982.297750649996,27.48660173999815,53424.67018152 2025-08-01,22:33:06.000,213,10975095,13805,0,1754087585,12982.405531609991,27.472503479999432,53424.71210424 2025-08-01,22:33:07.000,213,10975120,13685,0,1754087586,12982.439213159996,27.507749130003504,53424.79594968001 2025-08-01,22:33:08.000,213,10975109,13845,0,1754087587,12982.425740539991,27.53594565000094,53424.76101408 2025-08-01,22:33:09.000,213,10975128,14165,0,1754087588,12982.365113749991,27.58528956000373,53424.77498832001 2025-08-01,22:33:10.000,213,10975098,13925,0,1754087589,12982.30448695999,27.634633469999244,53424.69114288 2025-08-01,22:33:11.000,213,10975106,13965,0,1754087590,12982.21017862,27.71922302999883,53424.75402696001 2025-08-01,22:33:12.000,213,10975104,13925,0,1754087591,12982.08218872999,27.747419550003542,53424.77498832001 2025-08-01,22:33:13.000,213,10975032,14005,0,1754087592,12982.00135300999,27.740370420004183,53424.7680012 2025-08-01,22:33:14.000,213,10975110,14085,0,1754087593,12981.866626809999,27.747419550003542,53424.851846640006 2025-08-01,22:33:15.000,213,10975115,14045,0,1754087594,12981.806000019998,27.71217389999947,53424.87280800001 2025-08-01,22:33:16.000,213,10975109,13885,0,1754087595,12981.738636919988,27.648731729997962,53424.851846640006 2025-08-01,22:33:17.000,213,10975098,14085,0,1754087596,12981.772318469993,27.627584339999885,53424.79594968001 2025-08-01,22:33:18.000,213,10975097,13845,0,1754087597,12981.792527399994,27.55004390999966,53424.86582088 2025-08-01,22:33:19.000,213,10975104,14005,0,1754087598,12981.832945259994,27.48660173999815,53424.851846640006 2025-08-01,22:33:20.000,213,10975080,13725,0,1754087599,12981.853154189994,27.387913919999846,53424.84485952001 2025-08-01,22:33:21.000,213,10975119,13965,0,1754087600,12981.90030835999,27.34561914000369,53424.802936800006 2025-08-01,22:33:22.000,213,10975115,14125,0,1754087601,12981.927253599999,27.24693131999811,53424.85883376 2025-08-01,22:33:23.000,213,10975097,13965,0,1754087602,12981.96093514999,27.204636540001957,53424.7680012 2025-08-01,22:33:24.000,213,10975110,14085,0,1754087603,12982.055243489995,27.112997850003012,53424.79594968001 2025-08-01,22:33:25.000,213,10975054,13885,0,1754087604,12982.18323337999,27.07775219999894,53424.75402696001 2025-08-01,22:33:26.000,213,10975097,13885,0,1754087605,12982.216914929995,27.07070306999958,53424.802936800006 2025-08-01,22:33:27.000,213,10975114,14045,0,1754087606,12982.297750649996,27.098899590004294,53424.82389816001 2025-08-01,22:33:28.000,213,10975085,14165,0,1754087607,12982.344904819991,27.07775219999894,53424.81691104 2025-08-01,22:33:29.000,213,10975102,13965,0,1754087608,12982.338168509996,27.105948720003653,53424.81691104 2025-08-01,22:33:30.000,213,10975097,14245,0,1754087609,12982.378586369996,27.12004698000237,53424.87979512 2025-08-01,22:33:31.000,213,10975078,14085,0,1754087610,12982.432476850001,27.197587410002598,53424.85883376 2025-08-01,22:33:32.000,213,10975087,13965,0,1754087611,12982.520048879996,27.275127840002824,53424.86582088 2025-08-01,22:33:33.000,213,10975081,14165,0,1754087612,12982.654775080002,27.338570010004332,53424.9077436 2025-08-01,22:33:34.000,213,10975104,13725,0,1754087613,12982.776028660002,27.394963049999205,53424.900756480005 2025-08-01,22:33:35.000,213,10975058,13885,0,1754087614,12982.924227479998,27.47955260999879,53424.94267920001 2025-08-01,22:33:36.000,213,10975096,13925,0,1754087615,12982.991590579993,27.5429947800003,53424.95665344 2025-08-01,22:33:37.000,213,10975127,14085,0,1754087616,12983.018535819989,27.606436950001807,53424.94267920001 2025-08-01,22:33:38.000,213,10975088,14205,0,1754087617,12983.065689989999,27.662829990003956,53424.95665344 2025-08-01,22:33:39.000,213,10975073,13725,0,1754087618,12983.092635229994,27.683977380002034,53424.98460192 2025-08-01,22:33:40.000,213,10975096,13885,0,1754087619,12983.11958046999,27.71217389999947,53425.02652464 2025-08-01,22:33:41.000,213,10975084,13885,0,1754087620,12983.18694357,27.71922302999883,53425.068447360005 2025-08-01,22:33:42.000,213,10975049,13805,0,1754087621,12983.166734639999,27.76151781000226,53425.068447360005 2025-08-01,22:33:43.000,213,10975094,13685,0,1754087622,12983.065689989999,27.7544686800029,53425.11037008001 2025-08-01,22:33:44.000,213,10975123,14165,0,1754087623,12983.079162609989,27.71922302999883,53425.09639584 2025-08-01,22:33:45.000,213,10975067,14045,0,1754087624,12983.099371539989,27.698075640000752,53425.11037008001 2025-08-01,22:33:46.000,213,10975095,13805,0,1754087625,12983.112844159994,27.733321290004824,53425.13133144001 2025-08-01,22:33:47.000,213,10975086,13965,0,1754087626,12983.085898919999,27.71217389999947,53425.15927992001 2025-08-01,22:33:48.000,213,10975089,13965,0,1754087627,12983.153262019994,27.733321290004824,53425.15927992001 2025-08-01,22:33:49.000,213,10975094,14085,0,1754087628,12983.072426299994,27.70512477000011,53425.1522928 2025-08-01,22:33:50.000,213,10975088,13885,0,1754087629,12983.065689989999,27.70512477000011,53425.187228400006 2025-08-01,22:33:51.000,213,10975102,13925,0,1754087630,12983.032008439994,27.662829990003956,53425.18024128001 2025-08-01,22:33:52.000,213,10975075,13965,0,1754087631,12983.018535819989,27.683977380002034,53425.20120264 2025-08-01,22:33:53.000,213,10975100,13885,0,1754087632,12983.079162609989,27.71217389999947,53425.17325416 2025-08-01,22:33:54.000,213,10975051,14045,0,1754087633,12983.213888809994,27.733321290004824,53425.25709960001 2025-08-01,22:33:55.000,213,10975109,14045,0,1754087634,12983.24757036,27.81791085000441,53425.285048080004 2025-08-01,22:33:56.000,213,10975072,14245,0,1754087635,12983.314933459995,27.839058240002487,53425.34793216001 2025-08-01,22:33:57.000,213,10975089,13885,0,1754087636,12983.4092418,27.909549540003354,53425.306009440006 2025-08-01,22:33:58.000,213,10975135,13965,0,1754087637,12983.48334120999,27.98708997000358,53425.27107384 2025-08-01,22:33:59.000,213,10975088,13925,0,1754087638,12983.42945073,28.036433879999095,53425.333957920004 2025-08-01,22:34:00.000,213,10975117,13885,0,1754087639,12983.36208762999,28.064630400003807,53425.39684200001 2025-08-01,22:34:01.000,213,10975079,13885,0,1754087640,12983.30819715,28.12807256999804,53425.39684200001 2025-08-01,22:34:02.000,213,10975087,13885,0,1754087641,12983.26777929,28.12807256999804,53425.403829120005 2025-08-01,22:34:03.000,213,10975095,14125,0,1754087642,12983.193679879994,28.16331822000211,53425.42479048001 2025-08-01,22:34:04.000,213,10975076,13885,0,1754087643,12983.18020725999,28.17036735000147,53425.41081624 2025-08-01,22:34:05.000,213,10975125,13805,0,1754087644,12983.126316779999,28.191514739999548,53425.37588064001 2025-08-01,22:34:06.000,213,10975080,13925,0,1754087645,12983.092635229994,28.21971126000426,53425.41780336 2025-08-01,22:34:07.000,213,10975087,14245,0,1754087646,12983.038744749989,28.29020255999785,53425.3619064 2025-08-01,22:34:08.000,213,10975073,14325,0,1754087647,12983.032008439994,28.318399080002564,53425.38985488 2025-08-01,22:34:09.000,213,10975077,13925,0,1754087648,12983.052217369994,28.367742989998078,53425.3619064 2025-08-01,22:34:10.000,213,10975116,13845,0,1754087649,12983.052217369994,28.41003777000151,53425.354919280006 2025-08-01,22:34:11.000,213,10975066,14005,0,1754087650,12983.052217369994,28.417086900000868,53425.285048080004 2025-08-01,22:34:12.000,213,10975083,13925,0,1754087651,12983.085898919999,28.445283419998304,53425.306009440006 2025-08-01,22:34:13.000,213,10975069,14045,0,1754087652,12983.072426299994,28.473479940003017,53425.21517688 2025-08-01,22:34:14.000,213,10975069,14045,0,1754087653,12983.18020725999,28.466430810003658,53425.31998368 2025-08-01,22:34:15.000,213,10975101,13845,0,1754087654,12983.274515599995,28.466430810003658,53425.285048080004 2025-08-01,22:34:16.000,213,10975102,14125,0,1754087655,12983.32840608,28.473479940003017,53425.21517688 2025-08-01,22:34:17.000,213,10975104,13805,0,1754087656,12983.34187869999,28.4593816800043,53425.22915112001 2025-08-01,22:34:18.000,213,10975064,13725,0,1754087657,12983.335142389995,28.466430810003658,53425.24312536 2025-08-01,22:34:19.000,213,10975118,14165,0,1754087658,12983.24757036,28.39593951000279,53425.222164 2025-08-01,22:34:20.000,213,10975062,13885,0,1754087659,12983.106107849999,28.41003777000151,53425.236138240005 2025-08-01,22:34:21.000,213,10975099,14085,0,1754087660,12982.910754859993,28.381841250004072,53425.20120264 2025-08-01,22:34:22.000,213,10975093,13925,0,1754087661,12982.634566150002,28.297251690004487,53425.20120264 2025-08-01,22:34:23.000,213,10975114,14085,0,1754087662,12982.405531609991,28.269055169999774,53425.27806096001 2025-08-01,22:34:24.000,213,10975074,14165,0,1754087663,12982.16302444999,28.240858650002338,53425.24312536 2025-08-01,22:34:25.000,213,10975086,13845,0,1754087664,12982.02156193999,28.18446561000019,53425.236138240005 2025-08-01,22:34:26.000,213,10975107,14005,0,1754087665,12981.94072621999,28.16331822000211,53425.166267040004 2025-08-01,22:34:27.000,213,10975067,14085,0,1754087666,12981.907044669999,28.191514739999548,53425.11037008001 2025-08-01,22:34:28.000,213,10975087,14045,0,1754087667,12981.96767146,28.262006040000415,53425.07543448 2025-08-01,22:34:29.000,213,10975079,13805,0,1754087668,12982.04850718,28.276104299999133,53425.06146024001 2025-08-01,22:34:30.000,213,10975089,14005,0,1754087669,12982.12260658999,28.325448210001923,53424.98460192 2025-08-01,22:34:31.000,213,10975075,13805,0,1754087670,12982.216914929995,28.311349950003205,53424.94267920001 2025-08-01,22:34:32.000,213,10975095,13845,0,1754087671,12982.317959579996,28.381841250004072,53424.93569208 2025-08-01,22:34:33.000,213,10975100,13805,0,1754087672,12982.378586369996,28.424136030000227,53424.91473072 2025-08-01,22:34:34.000,213,10975061,13565,0,1754087673,12982.513312570001,28.4593816800043,53424.87280800001 2025-08-01,22:34:35.000,213,10975110,13885,0,1754087674,12982.587411979992,28.473479940003017,53424.81691104 2025-08-01,22:34:36.000,213,10975063,14165,0,1754087675,12982.594148290002,28.452332549997664,53424.830885280004 2025-08-01,22:34:37.000,213,10975071,14045,0,1754087676,12982.526785189992,28.431185159999586,53424.86582088 2025-08-01,22:34:38.000,213,10975095,13765,0,1754087677,12982.439213159996,28.431185159999586,53424.84485952001 2025-08-01,22:34:39.000,213,10975105,13965,0,1754087678,12982.26406909999,28.381841250004072,53424.8378724 2025-08-01,22:34:40.000,213,10975069,13965,0,1754087679,12982.08218872999,28.311349950003205,53424.76101408 2025-08-01,22:34:41.000,213,10975116,14005,0,1754087680,12981.913780979994,28.269055169999774,53424.802936800006 2025-08-01,22:34:42.000,213,10975095,13925,0,1754087681,12981.711691679993,28.191514739999548,53424.830885280004 2025-08-01,22:34:43.000,213,10975097,13805,0,1754087682,12981.475920830002,28.106925179999962,53424.82389816001 2025-08-01,22:34:44.000,213,10975069,14045,0,1754087683,12981.341194629997,28.0011882300023,53424.86582088 2025-08-01,22:34:45.000,213,10975065,14045,0,1754087684,12981.267095219991,27.895451280004636,53424.7680012 2025-08-01,22:34:46.000,213,10975080,13885,0,1754087685,12981.233413670001,27.853156500001205,53424.78896256 2025-08-01,22:34:47.000,213,10975090,13885,0,1754087686,12981.179523189996,27.81791085000441,53424.70511712001 2025-08-01,22:34:48.000,213,10975052,14045,0,1754087687,12981.280567839996,27.76856694000162,53424.67018152 2025-08-01,22:34:49.000,213,10975120,13885,0,1754087688,12981.334458320001,27.77561607000098,53424.67716864001 2025-08-01,22:34:50.000,213,10975077,14205,0,1754087689,12981.509602379992,27.7544686800029,53424.67716864001 2025-08-01,22:34:51.000,213,10975110,14245,0,1754087690,12981.725164299998,27.76856694000162,53424.67716864001 2025-08-01,22:34:52.000,213,10975114,13765,0,1754087691,12981.927253599999,27.76856694000162,53424.74005272 2025-08-01,22:34:53.000,213,10975105,14085,0,1754087692,12982.10913397,27.76856694000162,53424.74703984 2025-08-01,22:34:54.000,213,10975082,14165,0,1754087693,12982.237123859995,27.71922302999883,53424.663194400004 2025-08-01,22:34:55.000,213,10975098,14245,0,1754087694,12982.30448695999,27.70512477000011,53424.663194400004 2025-08-01,22:34:56.000,213,10975129,14005,0,1754087695,12982.378586369996,27.698075640000752,53424.58633608001 2025-08-01,22:34:57.000,213,10975084,14165,0,1754087696,12982.3314322,27.71217389999947,53424.57934896 2025-08-01,22:34:58.000,213,10975092,14085,0,1754087697,12982.30448695999,27.70512477000011,53424.635245920006 2025-08-01,22:34:59.000,213,10975062,13965,0,1754087698,12982.24386016999,27.691026510001393,53424.60031032 2025-08-01,22:35:00.000,213,10975057,13925,0,1754087699,12982.216914929995,27.655780860004597,53424.60031032 2025-08-01,22:35:01.000,213,10975048,13885,0,1754087700,12982.055243489995,27.648731729997962,53424.62127168 2025-08-01,22:35:02.000,213,10975064,14245,0,1754087701,12981.893572049994,27.58528956000373,53424.62825880001 2025-08-01,22:35:03.000,213,10975046,13845,0,1754087702,12981.704955369998,27.57824043000437,53424.60729744001 2025-08-01,22:35:04.000,213,10975026,13965,0,1754087703,12981.550020239993,27.557093039999017,53424.53742624001 2025-08-01,22:35:05.000,213,10975039,14245,0,1754087704,12981.435502970002,27.564142169998377,53424.48851640001 2025-08-01,22:35:06.000,213,10975054,13725,0,1754087705,12981.462448209997,27.53594565000094,53424.55838760001 2025-08-01,22:35:07.000,213,10975095,13885,0,1754087706,12981.543283929997,27.564142169998377,53424.53043912 2025-08-01,22:35:08.000,213,10975093,14245,0,1754087707,12981.610647029993,27.613486080001167,53424.53742624001 2025-08-01,22:35:09.000,213,10975119,14005,0,1754087708,12981.779054779989,27.655780860004597,53424.47454216 2025-08-01,22:35:10.000,213,10975105,13845,0,1754087709,12981.994616699994,27.70512477000011,53424.43261944 2025-08-01,22:35:11.000,213,10975091,13925,0,1754087710,12982.21017862,27.7544686800029,53424.397683840005 2025-08-01,22:35:12.000,213,10975079,14045,0,1754087711,12982.479631019996,27.796763459999056,53424.43261944 2025-08-01,22:35:13.000,213,10975072,14125,0,1754087712,12982.661511389997,27.846107370001846,53424.37672248 2025-08-01,22:35:14.000,213,10975052,13965,0,1754087713,12982.809710209993,27.88135301999864,53424.36973536001 2025-08-01,22:35:15.000,213,10975074,13805,0,1754087714,12982.897282239988,27.88135301999864,53424.397683840005 2025-08-01,22:35:16.000,213,10975069,14005,0,1754087715,12982.971381649993,27.839058240002487,53424.37672248 2025-08-01,22:35:17.000,213,10975083,14045,0,1754087716,12982.971381649993,27.803812589998415,53424.40467096 2025-08-01,22:35:18.000,213,10975122,13885,0,1754087717,12982.978117959989,27.789714329999697,53424.42563232 2025-08-01,22:35:19.000,213,10975080,14005,0,1754087718,12982.897282239988,27.733321290004824,53424.43261944 2025-08-01,22:35:20.000,213,10975062,13885,0,1754087719,12982.870336999993,27.747419550003542,53424.4535808 2025-08-01,22:35:21.000,213,10975084,14005,0,1754087720,12982.897282239988,27.70512477000011,53424.48851640001 2025-08-01,22:35:22.000,213,10975043,14005,0,1754087721,12982.728874489992,27.669879120003316,53424.39069672001 2025-08-01,22:35:23.000,213,10975061,14005,0,1754087722,12982.661511389997,27.676928250002675,53424.3837096 2025-08-01,22:35:24.000,213,10975047,14005,0,1754087723,12982.654775080002,27.698075640000752,53424.41864520001 2025-08-01,22:35:25.000,213,10975068,13845,0,1754087724,12982.641302459997,27.740370420004183,53424.39069672001 2025-08-01,22:35:26.000,213,10975072,13885,0,1754087725,12982.722138179997,27.76151781000226,53424.37672248 2025-08-01,22:35:27.000,213,10975080,13805,0,1754087726,12982.829919139993,27.796763459999056,53424.35576112 2025-08-01,22:35:28.000,213,10975065,13965,0,1754087727,12982.897282239988,27.796763459999056,53424.40467096 2025-08-01,22:35:29.000,213,10975081,14045,0,1754087728,12983.038744749989,27.82495998000377,53424.397683840005 2025-08-01,22:35:30.000,213,10975074,13925,0,1754087729,12983.193679879994,27.853156500001205,53424.348774000006 2025-08-01,22:35:31.000,213,10975073,14045,0,1754087730,12983.36208762999,27.93069693000143,53424.278902800004 2025-08-01,22:35:32.000,213,10975097,14045,0,1754087731,12983.517022759996,27.98708997000358,53424.30685128 2025-08-01,22:35:33.000,213,10975100,13885,0,1754087732,12983.564176929991,28.106925179999962,53424.34178688001 2025-08-01,22:35:34.000,213,10975076,14165,0,1754087733,12983.6113311,28.142170830004034,53424.3138384 2025-08-01,22:35:35.000,213,10975086,13685,0,1754087734,12983.57091324,28.16331822000211,53424.32082552001 2025-08-01,22:35:36.000,213,10975087,13965,0,1754087735,12983.564176929991,28.149219960003393,53424.397683840005 2025-08-01,22:35:37.000,213,10975071,13965,0,1754087736,12983.517022759996,28.149219960003393,53424.3837096 2025-08-01,22:35:38.000,213,10975066,13965,0,1754087737,12983.46986859,28.149219960003393,53424.40467096 2025-08-01,22:35:39.000,213,10975095,14325,0,1754087738,12983.40250548999,28.149219960003393,53424.37672248 2025-08-01,22:35:40.000,213,10975077,14085,0,1754087739,12983.32166976999,28.17036735000147,53424.327812640004 2025-08-01,22:35:41.000,213,10975089,13725,0,1754087740,12983.22736143,28.099876050000603,53424.33479976 2025-08-01,22:35:42.000,213,10975115,13925,0,1754087741,12983.13978939999,28.085777790001885,53424.37672248 2025-08-01,22:35:43.000,213,10975134,13805,0,1754087742,12983.18694357,28.099876050000603,53424.36973536001 2025-08-01,22:35:44.000,213,10975092,13965,0,1754087743,12983.24083404999,28.135121700004674,53424.34178688001 2025-08-01,22:35:45.000,213,10975106,14045,0,1754087744,12983.24757036,28.18446561000019,53424.39069672001 2025-08-01,22:35:46.000,213,10975105,14165,0,1754087745,12983.28798822,28.262006040000415,53424.37672248 2025-08-01,22:35:47.000,213,10975089,14005,0,1754087746,12983.36882394,28.325448210001923,53424.36973536001 2025-08-01,22:35:48.000,213,10975103,13965,0,1754087747,12983.436187039995,28.417086900000868,53424.40467096 2025-08-01,22:35:49.000,213,10975071,14085,0,1754087748,12983.53049538,28.551020370003243,53424.33479976 2025-08-01,22:35:50.000,213,10975052,13725,0,1754087749,12983.55070431,28.5933151499994,53424.25095432001 2025-08-01,22:35:51.000,213,10975049,14085,0,1754087750,12983.685430509991,28.734297750001133,53424.21601872 2025-08-01,22:35:52.000,213,10975095,13805,0,1754087751,12983.732584680001,28.840034699998796,53424.19505736 2025-08-01,22:35:53.000,213,10975073,14165,0,1754087752,12983.739320989996,28.917575129999022,53424.21601872 2025-08-01,22:35:54.000,213,10975094,13845,0,1754087753,12983.746057299992,28.98806642999989,53424.2090316 2025-08-01,22:35:55.000,213,10975098,13805,0,1754087754,12983.759529919997,29.065606860000116,53424.348774000006 2025-08-01,22:35:56.000,213,10975080,13885,0,1754087755,12983.658485269996,29.079705119998835,53424.36973536001 2025-08-01,22:35:57.000,213,10975089,13645,0,1754087756,12983.59112217,29.121999900002265,53424.33479976 2025-08-01,22:35:58.000,213,10975075,13965,0,1754087757,12983.53049538,29.17134380999778,53424.34178688001 2025-08-01,22:35:59.000,213,10975053,14245,0,1754087758,12983.32840608,29.22773684999993,53424.37672248 2025-08-01,22:36:00.000,213,10975083,13885,0,1754087759,12983.18020725999,29.27708076000272,53424.28588992 2025-08-01,22:36:01.000,213,10975100,13565,0,1754087760,12983.052217369994,29.368719450001663,53424.27191568001 2025-08-01,22:36:02.000,213,10975116,14085,0,1754087761,12983.032008439994,29.45330901000125,53424.2439672 2025-08-01,22:36:03.000,213,10975034,13925,0,1754087762,12982.937700099988,29.544947700000193,53424.278902800004 2025-08-01,22:36:04.000,213,10975061,13965,0,1754087763,12982.917491169988,29.692979430001287,53424.2439672 2025-08-01,22:36:05.000,213,10975077,13885,0,1754087764,12982.917491169988,29.81281463999767,53424.27191568001 2025-08-01,22:36:06.000,213,10975074,13925,0,1754087765,12982.957909029989,29.90445333000389,53424.28588992 2025-08-01,22:36:07.000,213,10975067,13885,0,1754087766,12982.998326889989,30.052485059997707,53424.22300584001 2025-08-01,22:36:08.000,213,10975081,14085,0,1754087767,12983.025272129998,30.179369400000724,53424.278902800004 2025-08-01,22:36:09.000,213,10975081,13925,0,1754087768,12983.058953679989,30.285106349998387,53424.229992960005 2025-08-01,22:36:10.000,213,10975027,14125,0,1754087769,12983.11958046999,30.369695909997972,53424.15313464001 2025-08-01,22:36:11.000,213,10975054,13885,0,1754087770,12983.193679879994,30.454285470004834,53424.09025056 2025-08-01,22:36:12.000,213,10975071,13885,0,1754087771,12983.22736143,30.581169810000574,53424.09025056 2025-08-01,22:36:13.000,213,10975039,13965,0,1754087772,12983.314933459995,30.679857629998878,53424.09723768 2025-08-01,22:36:14.000,213,10975063,13805,0,1754087773,12983.38229655999,30.757398059999105,53424.12518616001 2025-08-01,22:36:15.000,213,10975072,14085,0,1754087774,12983.34861501,30.88428240000212,53424.132173280006 2025-08-01,22:36:16.000,213,10975053,13845,0,1754087775,12983.294724529995,30.968871960001707,53424.08326344001 2025-08-01,22:36:17.000,213,10975057,13845,0,1754087776,12983.22736143,31.10985456000344,53424.05531496001 2025-08-01,22:36:18.000,213,10975106,13885,0,1754087777,12983.213888809994,31.222640640000463,53423.93653392001 2025-08-01,22:36:19.000,213,10975078,13685,0,1754087778,12983.173470949994,31.328377589998126,53423.964482400006 2025-08-01,22:36:20.000,213,10975056,13845,0,1754087779,12983.166734639999,31.462311060000502,53423.992430880004 2025-08-01,22:36:21.000,213,10975078,14125,0,1754087780,12983.2071525,31.610342790001596,53424.013392240005 2025-08-01,22:36:22.000,213,10975066,14005,0,1754087781,12983.234097739994,31.74427626000397,53423.999418 2025-08-01,22:36:23.000,213,10975109,13845,0,1754087782,12983.38229655999,31.81476756000484,53424.062302080005 2025-08-01,22:36:24.000,213,10975060,14005,0,1754087783,12983.50355013999,31.9205045100025,53424.03435360001 2025-08-01,22:36:25.000,213,10975092,13885,0,1754087784,12983.604594789991,32.04033971999888,53424.08326344001 2025-08-01,22:36:26.000,213,10975075,14085,0,1754087785,12983.658485269996,32.04738884999824,53424.0692892 2025-08-01,22:36:27.000,213,10975097,14245,0,1754087786,12983.698903129996,32.075585370002955,53424.05531496001 2025-08-01,22:36:28.000,213,10975072,13965,0,1754087787,12983.678694199996,32.12492927999847,53424.04832784 2025-08-01,22:36:29.000,213,10975126,14085,0,1754087788,12983.658485269996,32.17427319000126,53423.943521040004 2025-08-01,22:36:30.000,213,10975057,14045,0,1754087789,12983.645012649991,32.18837144999998,53423.90858544 2025-08-01,22:36:31.000,213,10975065,13645,0,1754087790,12983.651748960001,32.244764490002126,53423.90159832 2025-08-01,22:36:32.000,213,10975054,13885,0,1754087791,12983.6113311,32.22361710000405,53423.95050816 2025-08-01,22:36:33.000,213,10975070,14005,0,1754087792,12983.52375906999,32.22361710000405,53423.90858544 2025-08-01,22:36:34.000,213,10975088,13925,0,1754087793,12983.44292334999,32.18837144999998,53423.86666272001 2025-08-01,22:36:35.000,213,10975069,13805,0,1754087794,12983.26104297999,32.11083101999975,53423.86666272001 2025-08-01,22:36:36.000,213,10975042,13765,0,1754087795,12983.099371539989,32.08968363000167,53423.92255968 2025-08-01,22:36:37.000,213,10975073,14045,0,1754087796,12982.957909029989,32.01214320000145,53423.943521040004 2025-08-01,22:36:38.000,213,10975044,13845,0,1754087797,12982.816446520003,31.962799289998657,53423.90858544 2025-08-01,22:36:39.000,213,10975065,13805,0,1754087798,12982.580675669997,31.9205045100025,53423.824740000004 2025-08-01,22:36:40.000,213,10975062,13765,0,1754087799,12982.499839949996,31.850013210001634,53423.76185592 2025-08-01,22:36:41.000,213,10975053,13925,0,1754087800,12982.398795299996,31.81476756000484,53423.74089456 2025-08-01,22:36:42.000,213,10975103,13885,0,1754087801,12982.338168509996,31.793620169999485,53423.74089456 2025-08-01,22:36:43.000,213,10975049,14045,0,1754087802,12982.3314322,31.772472780001408,53423.726920320005 2025-08-01,22:36:44.000,213,10975103,13925,0,1754087803,12982.29101434,31.71607973999926,53423.678010480005 2025-08-01,22:36:45.000,213,10975088,13845,0,1754087804,12982.23038755,31.680834090002463,53423.63608776 2025-08-01,22:36:46.000,213,10975079,13845,0,1754087805,12982.25059648,31.680834090002463,53423.6151264 2025-08-01,22:36:47.000,213,10975116,13725,0,1754087806,12982.338168509996,31.603293660002237,53423.55224232001 2025-08-01,22:36:48.000,213,10975037,14085,0,1754087807,12982.35164113,31.53280236000137,53423.55224232001 2025-08-01,22:36:49.000,213,10975076,13965,0,1754087808,12982.452685780001,31.497556710004574,53423.46839688 2025-08-01,22:36:50.000,213,10975075,13885,0,1754087809,12982.526785189992,31.398868889998994,53423.50333248001 2025-08-01,22:36:51.000,213,10975107,14085,0,1754087810,12982.493103640001,31.34952498000348,53423.461409760006 2025-08-01,22:36:52.000,213,10975091,14325,0,1754087811,12982.432476850001,31.30018107000069,53423.41948704 2025-08-01,22:36:53.000,213,10975087,13965,0,1754087812,12982.378586369996,31.166247599998314,53423.43346128001 2025-08-01,22:36:54.000,213,10975086,14285,0,1754087813,12982.25059648,31.06051065000065,53423.37756432 2025-08-01,22:36:55.000,213,10975116,13885,0,1754087814,12982.10239765999,30.94067544000427,53423.35660296 2025-08-01,22:36:56.000,213,10975089,13805,0,1754087815,12981.927253599999,30.84198761999869,53423.36359008001 2025-08-01,22:36:57.000,213,10975075,13885,0,1754087816,12981.765582159998,30.771496319997823,53423.32865448 2025-08-01,22:36:58.000,213,10975080,13885,0,1754087817,12981.603910719998,30.729201540001668,53423.300706 2025-08-01,22:36:59.000,213,10975129,13725,0,1754087818,12981.442239279997,30.70100502000423,53423.31468024001 2025-08-01,22:37:00.000,213,10975060,13885,0,1754087819,12981.300776769996,30.65166111000144,53423.31468024001 2025-08-01,22:37:01.000,213,10975091,14045,0,1754087820,12981.226677359991,30.60936632999801,53423.25179616 2025-08-01,22:37:02.000,213,10975076,14125,0,1754087821,12981.19299581,30.54592416000378,53423.237821919996 2025-08-01,22:37:03.000,213,10975059,14085,0,1754087822,12981.166050569991,30.503629380000348,53423.16795072001 2025-08-01,22:37:04.000,213,10975067,14085,0,1754087823,12981.179523189996,30.47543286000291,53423.15397648 2025-08-01,22:37:05.000,213,10975045,13925,0,1754087824,12981.166050569991,30.468383730003552,53423.07711816001 2025-08-01,22:37:06.000,213,10975058,13765,0,1754087825,12981.213204740001,30.531825899997784,53423.070131039996 2025-08-01,22:37:07.000,213,10975062,13885,0,1754087826,12981.307513079992,30.595268069999292,53423.007246960005 2025-08-01,22:37:08.000,213,10975098,13925,0,1754087827,12981.354667250002,30.679857629998878,53422.97929848001 2025-08-01,22:37:09.000,213,10975085,14125,0,1754087828,12981.415294040002,30.72215241000231,53422.94436288 2025-08-01,22:37:10.000,213,10975070,14045,0,1754087829,12981.496129760002,30.799692840002535,53422.89545304 2025-08-01,22:37:11.000,213,10975067,13965,0,1754087830,12981.536547620002,30.877233270002762,53422.902440159996 2025-08-01,22:37:12.000,213,10975074,13725,0,1754087831,12981.590438099993,30.863135010004044,53422.902440159996 2025-08-01,22:37:13.000,213,10975096,14085,0,1754087832,12981.570229169993,30.83493848999933,53422.86051744001 2025-08-01,22:37:14.000,213,10975058,13885,0,1754087833,12981.590438099993,30.83493848999933,53422.88147880001 2025-08-01,22:37:15.000,213,10975045,14285,0,1754087834,12981.529811309993,30.820840230000613,53422.888465920005 2025-08-01,22:37:16.000,213,10975080,13885,0,1754087835,12981.475920830002,30.771496319997823,53422.839556080005 2025-08-01,22:37:17.000,213,10975085,14045,0,1754087836,12981.408557729992,30.70805415000359,53422.81160760001 2025-08-01,22:37:18.000,213,10975107,13845,0,1754087837,12981.341194629997,30.729201540001668,53422.85353032 2025-08-01,22:37:19.000,213,10975052,13845,0,1754087838,12981.240149979996,30.70805415000359,53422.81160760001 2025-08-01,22:37:20.000,213,10975078,14165,0,1754087839,12981.199732119996,30.686906759998237,53422.71378792001 2025-08-01,22:37:21.000,213,10975062,13645,0,1754087840,12981.233413670001,30.630513720003364,53422.776672 2025-08-01,22:37:22.000,213,10975147,13845,0,1754087841,12981.273831530001,30.637562850002723,53422.74872352 2025-08-01,22:37:23.000,213,10975107,13885,0,1754087842,12981.334458320001,30.637562850002723,53422.67885232 2025-08-01,22:37:24.000,213,10975115,13925,0,1754087843,12981.462448209997,30.637562850002723,53422.54609704001 2025-08-01,22:37:25.000,213,10975069,14005,0,1754087844,12981.583701789998,30.679857629998878,53422.51116144 2025-08-01,22:37:26.000,213,10975061,13885,0,1754087845,12981.691482749993,30.70805415000359,53422.47622584001 2025-08-01,22:37:27.000,213,10975058,13725,0,1754087846,12981.819472639989,30.70100502000423,53422.42032888 2025-08-01,22:37:28.000,213,10975092,14005,0,1754087847,12981.866626809999,30.686906759998237,53422.35744480001 2025-08-01,22:37:29.000,213,10975100,14005,0,1754087848,12981.927253599999,30.66575937000016,53422.35744480001 2025-08-01,22:37:30.000,213,10975072,13645,0,1754087849,12981.866626809999,30.66575937000016,53422.385393280005 2025-08-01,22:37:31.000,213,10975043,14045,0,1754087850,12981.752109539993,30.644611980002082,53422.42032888 2025-08-01,22:37:32.000,213,10975053,13925,0,1754087851,12981.657801199988,30.630513720003364,53422.34347056 2025-08-01,22:37:33.000,213,10975125,14005,0,1754087852,12981.556756550002,30.574120680001215,53422.336483440005 2025-08-01,22:37:34.000,213,10975082,13925,0,1754087853,12981.563492859997,30.524776769998425,53422.336483440005 2025-08-01,22:37:35.000,213,10975097,13925,0,1754087854,12981.563492859997,30.524776769998425,53422.32949632001 2025-08-01,22:37:36.000,213,10975072,13925,0,1754087855,12981.597174410002,30.48248199000227,53422.266612240004 2025-08-01,22:37:37.000,213,10975062,14085,0,1754087856,12981.671273819993,30.468383730003552,53422.25962512001 2025-08-01,22:37:38.000,213,10975093,14085,0,1754087857,12981.792527399994,30.47543286000291,53422.28058648001 2025-08-01,22:37:39.000,213,10975073,13885,0,1754087858,12981.853154189994,30.468383730003552,53422.252638 2025-08-01,22:37:40.000,213,10975055,14045,0,1754087859,12982.00135300999,30.4472363399982,53422.17577968 2025-08-01,22:37:41.000,213,10975093,14245,0,1754087860,12982.156288139995,30.461334600004193,53422.119882720006 2025-08-01,22:37:42.000,213,10975064,13885,0,1754087861,12982.30448695999,30.468383730003552,53422.168792560005 2025-08-01,22:37:43.000,213,10975055,13965,0,1754087862,12982.452685780001,30.461334600004193,53422.16180544001 2025-08-01,22:37:44.000,213,10975055,14165,0,1754087863,12982.540257809997,30.517727639999066,53422.10590848 2025-08-01,22:37:45.000,213,10975093,14045,0,1754087864,12982.621093529997,30.53887503000442,53422.11289560001 2025-08-01,22:37:46.000,213,10975050,13965,0,1754087865,12982.627829839992,30.637562850002723,53422.07097288001 2025-08-01,22:37:47.000,213,10975058,13965,0,1754087866,12982.695192940002,30.72215241000231,53422.02206304001 2025-08-01,22:37:48.000,213,10975056,14125,0,1754087867,12982.715401870002,30.856085880004684,53421.99411456001 2025-08-01,22:37:49.000,213,10975089,13845,0,1754087868,12982.755819730002,30.975921090001066,53422.0080888 2025-08-01,22:37:50.000,213,10975075,13925,0,1754087869,12982.776028660002,31.07460890999937,53422.02905016 2025-08-01,22:37:51.000,213,10975074,14125,0,1754087870,12982.789501279993,31.159198469998955,53422.01507592 2025-08-01,22:37:52.000,213,10975061,13885,0,1754087871,12982.816446520003,31.201493250002386,53421.91725624 2025-08-01,22:37:53.000,213,10975056,13925,0,1754087872,12982.951172719993,31.29313194000133,53421.952191840006 2025-08-01,22:37:54.000,213,10975066,14085,0,1754087873,12983.025272129998,31.384770630000276,53421.96616608 2025-08-01,22:37:55.000,213,10975049,13885,0,1754087874,12983.106107849999,31.391819759999635,53421.9382176 2025-08-01,22:37:56.000,213,10975071,14125,0,1754087875,12983.213888809994,31.420016280004347,53421.931230480004 2025-08-01,22:37:57.000,213,10975075,13845,0,1754087876,12983.30146083999,31.434114540003065,53421.91725624 2025-08-01,22:37:58.000,213,10975054,13925,0,1754087877,12983.436187039995,31.384770630000276,53421.96616608 2025-08-01,22:37:59.000,213,10975055,13925,0,1754087878,12983.50355013999,31.377721500000916,53421.931230480004 2025-08-01,22:38:00.000,213,10975088,13765,0,1754087879,12983.57091324,31.33542672000476,53421.952191840006 2025-08-01,22:38:01.000,213,10975130,14005,0,1754087880,12983.597858479996,31.30723020000005,53421.92424336001 2025-08-01,22:38:02.000,213,10975084,14005,0,1754087881,12983.685430509991,31.279033680002613,53421.94520472001 2025-08-01,22:38:03.000,213,10975084,13805,0,1754087882,12983.651748960001,31.222640640000463,53421.8683464 2025-08-01,22:38:04.000,213,10975089,13925,0,1754087883,12983.651748960001,31.222640640000463,53421.90328200001 2025-08-01,22:38:05.000,213,10975086,13805,0,1754087884,12983.557440619996,31.23673889999918,53421.99411456001 2025-08-01,22:38:06.000,213,10975075,13885,0,1754087885,12983.517022759996,31.2508371599979,53421.98712744 2025-08-01,22:38:07.000,213,10975072,13885,0,1754087886,12983.476604899995,31.29313194000133,53421.9382176 2025-08-01,22:38:08.000,213,10975064,14205,0,1754087887,12983.40250548999,31.29313194000133,53421.90328200001 2025-08-01,22:38:09.000,213,10975023,14245,0,1754087888,12983.375560249995,31.33542672000476,53421.91026912 2025-08-01,22:38:10.000,213,10975070,13845,0,1754087889,12983.42271441999,31.370672370001557,53421.92424336001 2025-08-01,22:38:11.000,213,10975082,13925,0,1754087890,12983.436187039995,31.462311060000502,53421.931230480004 2025-08-01,22:38:12.000,213,10975057,14245,0,1754087891,12983.517022759996,31.52575323000201,53421.96616608 2025-08-01,22:38:13.000,213,10975088,14005,0,1754087892,12983.624803719991,31.568048009998165,53422.001101680005 2025-08-01,22:38:14.000,213,10975047,14005,0,1754087893,12983.665221579991,31.666735830003745,53422.01507592 2025-08-01,22:38:15.000,213,10975079,13845,0,1754087894,12983.793211470002,31.786571040000126,53421.99411456001 2025-08-01,22:38:16.000,213,10975097,14045,0,1754087895,12983.921201359997,31.842964080002275,53422.01507592 2025-08-01,22:38:17.000,213,10975066,13885,0,1754087896,12984.049191249993,31.94165190000058,53422.02206304001 2025-08-01,22:38:18.000,213,10975118,14045,0,1754087897,12984.204126379998,32.033290589999524,53422.07097288001 2025-08-01,22:38:19.000,213,10975072,14165,0,1754087898,12984.264753169999,32.068536240003596,53422.07796 2025-08-01,22:38:20.000,213,10975123,13725,0,1754087899,12984.345588889999,32.1672240600019,53422.01507592 2025-08-01,22:38:21.000,213,10975023,13925,0,1754087900,12984.392743059994,32.244764490002126,53422.05699864 2025-08-01,22:38:22.000,213,10975069,13845,0,1754087901,12984.39947936999,32.301157530004275,53422.04302440001 2025-08-01,22:38:23.000,213,10975075,13925,0,1754087902,12984.48031508999,32.39984535000258,53422.08494712 2025-08-01,22:38:24.000,213,10975048,14005,0,1754087903,12984.493787709995,32.428041870000015,53422.098921360004 2025-08-01,22:38:25.000,213,10975105,14005,0,1754087904,12984.46684247,32.46328752000409,53422.15481832 2025-08-01,22:38:26.000,213,10975081,14045,0,1754087905,12984.46010615999,32.491484040001524,53422.14084408001 2025-08-01,22:38:27.000,213,10975102,14245,0,1754087906,12984.365797819999,32.49853317000088,53422.22468952 2025-08-01,22:38:28.000,213,10975085,13805,0,1754087907,12984.31864364999,32.484434910002165,53422.23866376001 2025-08-01,22:38:29.000,213,10975058,14125,0,1754087908,12984.244544239999,32.55492621000303,53422.21071528001 2025-08-01,22:38:30.000,213,10975056,14045,0,1754087909,12984.251280549994,32.57607360000111,53422.24565088 2025-08-01,22:38:31.000,213,10975036,13885,0,1754087910,12984.224335309998,32.653614030001336,53422.16180544001 2025-08-01,22:38:32.000,213,10975060,13845,0,1754087911,12984.244544239999,32.73115446000156,53422.12686984 2025-08-01,22:38:33.000,213,10975066,14045,0,1754087912,12984.291698409994,32.78754750000371,53422.15481832 2025-08-01,22:38:34.000,213,10975084,14165,0,1754087913,12984.412951989994,32.90033358000073,53422.12686984 2025-08-01,22:38:35.000,213,10975070,14005,0,1754087914,12984.50052401999,33.04836531000183,53422.04302440001 2025-08-01,22:38:36.000,213,10975109,13965,0,1754087915,12984.574623429995,33.16115138999885,53422.04302440001 2025-08-01,22:38:37.000,213,10975078,14085,0,1754087916,12984.6891407,33.32328137999866,53422.07097288001 2025-08-01,22:38:38.000,213,10975096,13925,0,1754087917,12984.817130589996,33.464263980000396,53422.12686984 2025-08-01,22:38:39.000,213,10975029,13925,0,1754087918,12984.904702619991,33.60524658000213,53422.05699864 2025-08-01,22:38:40.000,213,10975072,14045,0,1754087919,12984.985538339992,33.76737657000194,53422.10590848 2025-08-01,22:38:41.000,213,10975119,14285,0,1754087920,12985.052901440002,33.95065394999983,53422.09193424001 2025-08-01,22:38:42.000,213,10975045,14245,0,1754087921,12985.127000849992,34.09163655000157,53422.20372816 2025-08-01,22:38:43.000,213,10975017,14005,0,1754087922,12985.194363950002,34.22557002000394,53422.19674104 2025-08-01,22:38:44.000,213,10975111,13925,0,1754087923,12985.194363950002,34.29606132000481,53422.21071528001 2025-08-01,22:38:45.000,213,10975053,13885,0,1754087924,12985.234781810002,34.380650880004396,53422.252638 2025-08-01,22:38:46.000,213,10975064,13805,0,1754087925,12985.261727049998,34.40884740000183,53422.22468952 2025-08-01,22:38:47.000,213,10975071,14205,0,1754087926,12985.335826459988,34.41589653000119,53422.29456072 2025-08-01,22:38:48.000,213,10975056,14085,0,1754087927,12985.443607419998,34.387700010003755,53422.31552208 2025-08-01,22:38:49.000,213,10975067,14165,0,1754087928,12985.57833361999,34.394749140003114,53422.29456072 2025-08-01,22:38:50.000,213,10975018,14085,0,1754087929,12985.64569672,34.31720871000289,53422.34347056 2025-08-01,22:38:51.000,213,10975096,14005,0,1754087930,12985.70632351,34.2326191500033,53422.35045768 2025-08-01,22:38:52.000,213,10975070,13885,0,1754087931,12985.713059819995,34.14098046000436,53422.37141904 2025-08-01,22:38:53.000,213,10975058,14165,0,1754087932,12985.80063184999,34.049341769998136,53422.37840616001 2025-08-01,22:38:54.000,213,10975116,13925,0,1754087933,12985.84778602,33.985899600003904,53422.37141904 2025-08-01,22:38:55.000,213,10975111,13965,0,1754087934,12985.854522329995,33.94360482000047,53422.385393280005 2025-08-01,22:38:56.000,213,10975083,14045,0,1754087935,12985.76021398999,33.83081874000345,53422.399367519996 2025-08-01,22:38:57.000,213,10975079,14005,0,1754087936,12985.80063184999,33.78852396000002,53422.3923804 2025-08-01,22:38:58.000,213,10975080,13805,0,1754087937,12985.84104970999,33.76737657000194,53422.44827736001 2025-08-01,22:38:59.000,213,10975120,13885,0,1754087938,12985.90167649999,33.710983529999794,53422.42032888 2025-08-01,22:39:00.000,213,10975064,13925,0,1754087939,12985.94883067,33.753278310003225,53422.434303120004 2025-08-01,22:39:01.000,213,10975067,14045,0,1754087940,12986.016193769996,33.71803265999915,53422.385393280005 2025-08-01,22:39:02.000,213,10975081,13845,0,1754087941,12986.076820559996,33.80262221999874,53422.41334176 2025-08-01,22:39:03.000,213,10975082,14165,0,1754087942,12986.171128900001,33.86606439000025,53422.44827736001 2025-08-01,22:39:04.000,213,10975074,14085,0,1754087943,12986.312591410002,33.929506560001755,53422.455264480006 2025-08-01,22:39:05.000,213,10975076,14125,0,1754087944,12986.440581299998,34.04229263999878,53422.49718720001 2025-08-01,22:39:06.000,213,10975083,14085,0,1754087945,12986.575307499988,34.105734810000286,53422.5321228 2025-08-01,22:39:07.000,213,10975098,13925,0,1754087946,12986.676352149989,34.155078720003075,53422.53910992 2025-08-01,22:39:08.000,213,10975116,13965,0,1754087947,12986.763924179999,34.20442262999859,53422.51814856 2025-08-01,22:39:09.000,213,10975110,13925,0,1754087948,12986.81781465999,34.21147175999795,53422.455264480006 2025-08-01,22:39:10.000,213,10975087,14085,0,1754087949,12986.87844144999,34.14098046000436,53422.53910992 2025-08-01,22:39:11.000,213,10975064,14365,0,1754087950,12986.871705139994,34.09163655000157,53422.504174320005 2025-08-01,22:39:12.000,213,10975048,14125,0,1754087951,12986.86496883,34.01409612000134,53422.504174320005 2025-08-01,22:39:13.000,213,10975080,14085,0,1754087952,12986.891914069995,33.936555690001114,53422.567058399996 2025-08-01,22:39:14.000,213,10975122,14405,0,1754087953,12986.77739679999,33.81672048000473,53422.49718720001 2025-08-01,22:39:15.000,213,10975114,14245,0,1754087954,12986.689824769994,33.73918005000451,53422.51116144 2025-08-01,22:39:16.000,213,10975097,14085,0,1754087955,12986.595516429988,33.66868875000364,53422.49020008 2025-08-01,22:39:17.000,213,10975053,13765,0,1754087956,12986.521417019998,33.61934484000085,53422.504174320005 2025-08-01,22:39:18.000,213,10975099,13805,0,1754087957,12986.528153329993,33.57000092999806,53422.54609704001 2025-08-01,22:39:19.000,213,10975064,13845,0,1754087958,12986.561834879998,33.534755280001264,53422.51814856 2025-08-01,22:39:20.000,213,10975087,14005,0,1754087959,12986.683088459999,33.534755280001264,53422.5321228 2025-08-01,22:39:21.000,213,10975092,14165,0,1754087960,12986.83802358999,33.54885353999998,53422.59500688001 2025-08-01,22:39:22.000,213,10975085,13925,0,1754087961,12986.95927716999,33.5629517999987,53422.66487808001 2025-08-01,22:39:23.000,213,10975048,14125,0,1754087962,12987.08726706,33.59114832000341,53422.62994248 2025-08-01,22:39:24.000,213,10975073,14005,0,1754087963,12987.201784329991,33.59819745000277,53422.58103264 2025-08-01,22:39:25.000,213,10975069,14125,0,1754087964,12987.356719459996,33.59114832000341,53422.68583944 2025-08-01,22:39:26.000,213,10975067,13965,0,1754087965,12987.511654590002,33.61934484000085,53422.7068008 2025-08-01,22:39:27.000,213,10975096,14085,0,1754087966,12987.626171859993,33.62639397000021,53422.62994248 2025-08-01,22:39:28.000,213,10975078,13645,0,1754087967,12987.680062339998,33.577050060004694,53422.67885232 2025-08-01,22:39:29.000,213,10975074,14085,0,1754087968,12987.700271269998,33.59819745000277,53422.68583944 2025-08-01,22:39:30.000,213,10975069,13885,0,1754087969,12987.686798649993,33.5629517999987,53422.734749279996 2025-08-01,22:39:31.000,213,10975061,13965,0,1754087970,12987.605962929993,33.520657020002545,53422.71378792001 2025-08-01,22:39:32.000,213,10975068,13885,0,1754087971,12987.552072450002,33.464263980000396,53422.74173640001 2025-08-01,22:39:33.000,213,10975072,14005,0,1754087972,12987.430818870002,33.40787093999825,53422.776672 2025-08-01,22:39:34.000,213,10975092,13885,0,1754087973,12987.417346249997,33.3162322499993,53422.86750456 2025-08-01,22:39:35.000,213,10975071,13805,0,1754087974,12987.323037909991,33.21049530000164,53422.85353032 2025-08-01,22:39:36.000,213,10975098,14125,0,1754087975,12987.275883739996,33.104758350003976,53422.82558184 2025-08-01,22:39:37.000,213,10975057,13805,0,1754087976,12987.195048019996,33.02016879000439,53422.790646240006 2025-08-01,22:39:38.000,213,10975073,14005,0,1754087977,12987.16810278,32.95672662000288,53422.78365912001 2025-08-01,22:39:39.000,213,10975082,14085,0,1754087978,12987.12094860999,32.879186190002656,53422.7068008 2025-08-01,22:39:40.000,213,10975054,14165,0,1754087979,12987.16136646999,32.829842279999866,53422.734749279996 2025-08-01,22:39:41.000,213,10975105,13965,0,1754087980,12987.20852064,32.78754750000371,53422.78365912001 2025-08-01,22:39:42.000,213,10975052,13805,0,1754087981,12987.282620049991,32.74525272000028,53422.734749279996 2025-08-01,22:39:43.000,213,10975072,14045,0,1754087982,12987.329774220001,32.77344923999772,53422.71378792001 2025-08-01,22:39:44.000,213,10975060,14125,0,1754087983,12987.349983150001,32.759350979999,53422.75571064 2025-08-01,22:39:45.000,213,10975103,13805,0,1754087984,12987.464500419992,32.759350979999,53422.69981368 2025-08-01,22:39:46.000,213,10975094,14245,0,1754087985,12987.477973039997,32.759350979999,53422.790646240006 2025-08-01,22:39:47.000,213,10975042,13725,0,1754087986,12987.525127209992,32.82279315000051,53422.7068008 2025-08-01,22:39:48.000,213,10975068,14165,0,1754087987,12987.612699240002,32.82279315000051,53422.68583944 2025-08-01,22:39:49.000,213,10975056,14085,0,1754087988,12987.754161749988,32.886235320002015,53422.7068008 2025-08-01,22:39:50.000,213,10975050,14125,0,1754087989,12987.841733779998,32.95672662000288,53422.72776216 2025-08-01,22:39:51.000,213,10975112,14045,0,1754087990,12987.956251049989,33.02016879000439,53422.74173640001 2025-08-01,22:39:52.000,213,10975073,13965,0,1754087991,12988.06403201,33.104758350003976,53422.69282656001 2025-08-01,22:39:53.000,213,10975096,14045,0,1754087992,12988.232439759995,33.175249650004844,53422.69282656001 2025-08-01,22:39:54.000,213,10975061,14205,0,1754087993,12988.394111199996,33.252790079997794,53422.76269776001 2025-08-01,22:39:55.000,213,10975085,14325,0,1754087994,12988.528837400001,33.36557616000209,53422.64391672001 2025-08-01,22:39:56.000,213,10975038,13925,0,1754087995,12988.663563599992,33.42196920000424,53422.601994000004 2025-08-01,22:39:57.000,213,10975075,14005,0,1754087996,12988.791553490002,33.49246049999783,53422.59500688001 2025-08-01,22:39:58.000,213,10975036,14165,0,1754087997,12988.912807070003,33.61229571000149,53422.58801976 2025-08-01,22:39:59.000,213,10975082,14165,0,1754087998,12989.054269579989,33.647541359998286,53422.59500688001 2025-08-01,22:40:00.000,213,10975064,14005,0,1754087999,12989.114896369989,33.73213091999787,53422.601994000004 2025-08-01,22:40:01.000,213,10975118,14125,0,1754088000,12989.209204709994,33.73213091999787,53422.71378792001 2025-08-01,22:40:02.000,213,10975072,14445,0,1754088001,12989.249622569994,33.696885270001076,53422.7068008 2025-08-01,22:40:03.000,213,10975076,13805,0,1754088002,12989.21594101999,33.63344309999957,53422.75571064 2025-08-01,22:40:04.000,213,10975084,14005,0,1754088003,12989.26309519,33.58409919000405,53422.720775040005 2025-08-01,22:40:05.000,213,10975064,13845,0,1754088004,12989.21594101999,33.534755280001264,53422.80462048 2025-08-01,22:40:06.000,213,10975092,13925,0,1754088005,12989.28330412,33.471313109999755,53422.839556080005 2025-08-01,22:40:07.000,213,10975066,14125,0,1754088006,12989.34393091,33.43606746000296,53422.87449168 2025-08-01,22:40:08.000,213,10975057,14165,0,1754088007,12989.41803031999,33.39377267999953,53422.83256896001 2025-08-01,22:40:09.000,213,10975085,13965,0,1754088008,12989.451711869995,33.351477900003374,53422.82558184 2025-08-01,22:40:10.000,213,10975075,13765,0,1754088009,12989.54602021,33.30918311999994,53422.80462048 2025-08-01,22:40:11.000,213,10975043,13925,0,1754088010,12989.55949282999,33.25983921000443,53422.790646240006 2025-08-01,22:40:12.000,213,10975045,13965,0,1754088011,12989.593174379996,33.25983921000443,53422.86750456 2025-08-01,22:40:13.000,213,10975064,14005,0,1754088012,12989.62011961999,33.26688834000379,53422.83256896001 2025-08-01,22:40:14.000,213,10975097,13885,0,1754088013,12989.694219029996,33.23164268999972,53422.86750456 2025-08-01,22:40:15.000,213,10975087,14045,0,1754088014,12989.741373199991,33.25983921000443,53422.776672 2025-08-01,22:40:16.000,213,10975083,13925,0,1754088015,12989.768318440001,33.21049530000164,53422.76269776001 2025-08-01,22:40:17.000,213,10975082,14085,0,1754088016,12989.849154160001,33.23164268999972,53422.81160760001 2025-08-01,22:40:18.000,213,10975060,14205,0,1754088017,12989.943462499992,33.217544430001,53422.86051744001 2025-08-01,22:40:19.000,213,10975071,13965,0,1754088018,12990.017561909997,33.19639704000292,53422.82558184 2025-08-01,22:40:20.000,213,10975038,14005,0,1754088019,12990.098397629998,33.21049530000164,53422.790646240006 2025-08-01,22:40:21.000,213,10975095,13965,0,1754088020,12990.152288109988,33.18934791000356,53422.86750456 2025-08-01,22:40:22.000,213,10975076,13885,0,1754088021,12990.280277999998,33.19639704000292,53422.937375760004 2025-08-01,22:40:23.000,213,10975054,14045,0,1754088022,12990.354377409989,33.25983921000443,53422.93038864001 2025-08-01,22:40:24.000,213,10975069,14165,0,1754088023,12990.489103609994,33.302133990000584,53422.839556080005 2025-08-01,22:40:25.000,213,10975029,13845,0,1754088024,12990.51604884999,33.35852703000273,53422.902440159996 2025-08-01,22:40:26.000,213,10975043,14085,0,1754088025,12990.610357189995,33.40082180999889,53422.888465920005 2025-08-01,22:40:27.000,213,10975051,13845,0,1754088026,12990.61709349999,33.41492007000488,53422.85353032 2025-08-01,22:40:28.000,213,10975083,14085,0,1754088027,12990.60362088,33.44311659000232,53422.95135000001 2025-08-01,22:40:29.000,213,10975024,14245,0,1754088028,12990.630566119995,33.43606746000296,53422.97231136 2025-08-01,22:40:30.000,213,10975049,13925,0,1754088029,12990.64403874,33.42196920000424,53422.93038864001 2025-08-01,22:40:31.000,213,10975057,14045,0,1754088030,12990.63730242999,33.4290183300036,53423.007246960005 2025-08-01,22:40:32.000,213,10975087,13845,0,1754088031,12990.54299409,33.39377267999953,53422.99327272 2025-08-01,22:40:33.000,213,10975059,14165,0,1754088032,12990.441949439999,33.344428770004015,53422.97231136 2025-08-01,22:40:34.000,213,10975044,13885,0,1754088033,12990.334168479989,33.252790079997794,53422.96532424 2025-08-01,22:40:35.000,213,10975113,13965,0,1754088034,12990.293750619989,33.14705313000013,53422.97929848001 2025-08-01,22:40:36.000,213,10975016,14005,0,1754088035,12990.253332759989,33.076561829999264,53423.01423408 2025-08-01,22:40:37.000,213,10975065,14085,0,1754088036,12990.226387519993,33.02016879000439,53422.99327272 2025-08-01,22:40:38.000,213,10975057,13845,0,1754088037,12990.192705969988,32.95672662000288,53423.02820832001 2025-08-01,22:40:39.000,213,10975055,14285,0,1754088038,12990.185969659993,32.893284450001374,53422.958337120006 2025-08-01,22:40:40.000,213,10975066,13765,0,1754088039,12990.206178589993,32.836891409999225,53423.00025984001 2025-08-01,22:40:41.000,213,10975085,13725,0,1754088040,12990.293750619989,32.82279315000051,53423.04218256 2025-08-01,22:40:42.000,213,10975053,14085,0,1754088041,12990.388058959994,32.78754750000371,53423.07711816001 2025-08-01,22:40:43.000,213,10975060,13925,0,1754088042,12990.468894679994,32.79459663000307,53423.01423408 2025-08-01,22:40:44.000,213,10975092,13845,0,1754088043,12990.549730399995,32.80164576000243,53423.007246960005 2025-08-01,22:40:45.000,213,10975082,14085,0,1754088044,12990.64403874,32.886235320002015,53423.03519544 2025-08-01,22:40:46.000,213,10975060,14245,0,1754088045,12990.73834707999,32.99197226999968,53423.04916968001 2025-08-01,22:40:47.000,213,10975051,14125,0,1754088046,12990.812446489996,32.99197226999968,53423.02820832001 2025-08-01,22:40:48.000,213,10975066,13965,0,1754088047,12990.86633697,33.04836531000183,53423.0910924 2025-08-01,22:40:49.000,213,10975061,14005,0,1754088048,12990.940436379991,33.104758350003976,53423.14698936001 2025-08-01,22:40:50.000,213,10975083,14045,0,1754088049,12990.947172690001,33.09770922000462,53423.09807952001 2025-08-01,22:40:51.000,213,10975045,14165,0,1754088050,12990.900018519991,33.125905740002054,53423.09807952001 2025-08-01,22:40:52.000,213,10975079,14285,0,1754088051,12990.812446489996,33.118856610002695,53423.105066640004 2025-08-01,22:40:53.000,213,10975041,13885,0,1754088052,12990.751819699995,33.111807480003336,53423.20288632 2025-08-01,22:40:54.000,213,10975081,14165,0,1754088053,12990.69792921999,33.104758350003976,53423.2308348 2025-08-01,22:40:55.000,213,10975079,13565,0,1754088054,12990.61709349999,33.05541444000119,53423.21686056001 2025-08-01,22:40:56.000,213,10975048,13925,0,1754088055,12990.56320302,33.013119659997756,53423.25878328 2025-08-01,22:40:57.000,213,10975090,14205,0,1754088056,12990.448685749994,32.99902139999904,53423.16795072001 2025-08-01,22:40:58.000,213,10975100,14045,0,1754088057,12990.367850029994,32.99197226999968,53423.18192496 2025-08-01,22:40:59.000,213,10975059,14085,0,1754088058,12990.340904789999,32.99902139999904,53423.14698936001 2025-08-01,22:41:00.000,213,10975086,14085,0,1754088059,12990.313959549989,32.9708248800016,53423.18891208 2025-08-01,22:41:01.000,213,10975057,14005,0,1754088060,12990.327432169994,33.05541444000119,53423.14698936001 2025-08-01,22:41:02.000,213,10975100,13885,0,1754088061,12990.361113719999,33.069512699999905,53423.14698936001 2025-08-01,22:41:03.000,213,10975040,14165,0,1754088062,12990.428476819994,33.104758350003976,53423.0910924 2025-08-01,22:41:04.000,213,10975028,14045,0,1754088063,12990.54299409,33.13295487000141,53423.070131039996 2025-08-01,22:41:05.000,213,10975060,14205,0,1754088064,12990.670983979995,33.175249650004844,53423.13301512 2025-08-01,22:41:06.000,213,10975075,14005,0,1754088065,12990.77876493999,33.23164268999972,53423.056156800005 2025-08-01,22:41:07.000,213,10975083,13925,0,1754088066,12990.86633697,33.238691819999076,53423.04916968001 2025-08-01,22:41:08.000,213,10975110,13805,0,1754088067,12991.007799480001,33.25983921000443,53423.08410528 2025-08-01,22:41:09.000,213,10975097,14045,0,1754088068,12991.014535789996,33.295084860001225,53423.03519544 2025-08-01,22:41:10.000,213,10975058,14005,0,1754088069,12991.108844130002,33.295084860001225,53423.02820832001 2025-08-01,22:41:11.000,213,10975083,13925,0,1754088070,12991.135789369997,33.28098660000251,53423.03519544 2025-08-01,22:41:12.000,213,10975060,14045,0,1754088071,12991.196416159997,33.288035730001866,53423.04916968001 2025-08-01,22:41:13.000,213,10975085,14045,0,1754088072,12991.169470920002,33.288035730001866,53422.97929848001 2025-08-01,22:41:14.000,213,10975093,14245,0,1754088073,12991.135789369997,33.25983921000443,53422.99327272 2025-08-01,22:41:15.000,213,10975053,14085,0,1754088074,12991.088635200002,33.25983921000443,53423.056156800005 2025-08-01,22:41:16.000,213,10975054,14165,0,1754088075,12990.994326859996,33.22459356000036,53423.007246960005 2025-08-01,22:41:17.000,213,10975075,14085,0,1754088076,12990.859600659991,33.20344617000228,53422.99327272 2025-08-01,22:41:18.000,213,10975045,13885,0,1754088077,12990.74508339,33.21049530000164,53423.01423408 2025-08-01,22:41:19.000,213,10975087,14085,0,1754088078,12990.59688456999,33.20344617000228,53423.007246960005 2025-08-01,22:41:20.000,213,10975097,13885,0,1754088079,12990.45542205999,33.20344617000228,53422.97231136 2025-08-01,22:41:21.000,213,10975057,14005,0,1754088080,12990.39479526999,33.26688834000379,53422.90942728001 2025-08-01,22:41:22.000,213,10975059,14205,0,1754088081,12990.401531579999,33.27393747000315,53422.9164144 2025-08-01,22:41:23.000,213,10975059,13925,0,1754088082,12990.421740509999,33.32328137999866,53422.90942728001 2025-08-01,22:41:24.000,213,10975101,13925,0,1754088083,12990.47563098999,33.38672355000017,53422.85353032 2025-08-01,22:41:25.000,213,10975093,14165,0,1754088084,12990.509312539994,33.471313109999755,53422.81160760001 2025-08-01,22:41:26.000,213,10975084,13805,0,1754088085,12990.650775049995,33.57000092999806,53422.74173640001 2025-08-01,22:41:27.000,213,10975070,14165,0,1754088086,12990.711401839995,33.63344309999957,53422.71378792001 2025-08-01,22:41:28.000,213,10975120,14205,0,1754088087,12990.83939172999,33.66868875000364,53422.74872352 2025-08-01,22:41:29.000,213,10975082,13725,0,1754088088,12990.913491139996,33.73213091999787,53422.68583944 2025-08-01,22:41:30.000,213,10975046,14285,0,1754088089,12990.967381620001,33.73918005000451,53422.65090384 2025-08-01,22:41:31.000,213,10975080,13965,0,1754088090,12991.041481029992,33.78852396000002,53422.671865200005 2025-08-01,22:41:32.000,213,10975035,14165,0,1754088091,12991.054953649997,33.80262221999874,53422.62994248 2025-08-01,22:41:33.000,213,10975021,14165,0,1754088092,12990.994326859996,33.8096713499981,53422.671865200005 2025-08-01,22:41:34.000,213,10975062,14045,0,1754088093,12990.913491139996,33.7744257000013,53422.61596824001 2025-08-01,22:41:35.000,213,10975081,13885,0,1754088094,12990.83939172999,33.746229180003866,53422.62994248 2025-08-01,22:41:36.000,213,10975060,14245,0,1754088095,12990.73834707999,33.63344309999957,53422.65789096 2025-08-01,22:41:37.000,213,10975062,14085,0,1754088096,12990.610357189995,33.58409919000405,53422.68583944 2025-08-01,22:41:38.000,213,10975083,14165,0,1754088097,12990.52278516,33.520657020002545,53422.671865200005 2025-08-01,22:41:39.000,213,10975030,14245,0,1754088098,12990.381322649999,33.44311659000232,53422.65090384 2025-08-01,22:41:40.000,213,10975054,14045,0,1754088099,12990.273541689989,33.39377267999953,53422.58103264 2025-08-01,22:41:41.000,213,10975072,13965,0,1754088100,12990.199442279998,33.337379640004656,53422.57404552001 2025-08-01,22:41:42.000,213,10975078,14165,0,1754088101,12990.098397629998,33.25983921000443,53422.56007128 2025-08-01,22:41:43.000,213,10975051,13925,0,1754088102,12990.078188699998,33.21049530000164,53422.51116144 2025-08-01,22:41:44.000,213,10975079,14285,0,1754088103,12990.064716079993,33.14000400000077,53422.57404552001 2025-08-01,22:41:45.000,213,10975050,14245,0,1754088104,12990.044507149993,33.09770922000462,53422.51116144 2025-08-01,22:41:46.000,213,10975046,14245,0,1754088105,12990.105133939993,32.99902139999904,53422.504174320005 2025-08-01,22:41:47.000,213,10975075,14205,0,1754088106,12990.125342869993,33.013119659997756,53422.46923872 2025-08-01,22:41:48.000,213,10975041,14165,0,1754088107,12990.172497039988,32.942628360004164,53422.504174320005 2025-08-01,22:41:49.000,213,10975099,13885,0,1754088108,12990.206178589993,32.92148096999881,53422.42731600001 2025-08-01,22:41:50.000,213,10975006,14285,0,1754088109,12990.199442279998,32.90033358000073,53422.36443192 2025-08-01,22:41:51.000,213,10975045,14325,0,1754088110,12990.192705969988,32.79459663000307,53422.30154784 2025-08-01,22:41:52.000,213,10975074,14125,0,1754088111,12990.132079180003,32.78049837000435,53422.28058648001 2025-08-01,22:41:53.000,213,10975071,13965,0,1754088112,12990.098397629998,32.74525272000028,53422.252638 2025-08-01,22:41:54.000,213,10975070,14125,0,1754088113,12990.064716079993,32.68885967999813,53422.37840616001 2025-08-01,22:41:55.000,213,10975086,14205,0,1754088114,12989.929989880002,32.58312273000047,53422.336483440005 2025-08-01,22:41:56.000,213,10975032,14165,0,1754088115,12989.822208919992,32.54787708000367,53422.287573600006 2025-08-01,22:41:57.000,213,10975112,13965,0,1754088116,12989.727900580001,32.484434910002165,53422.217702400005 2025-08-01,22:41:58.000,213,10975101,13925,0,1754088117,12989.613383309996,32.420992740000656,53422.1827668 2025-08-01,22:41:59.000,213,10975051,13885,0,1754088118,12989.50560235,32.39279622000322,53422.168792560005 2025-08-01,22:42:00.000,213,10975060,14205,0,1754088119,12989.431502939995,32.36459969999851,53422.050011520005 2025-08-01,22:42:01.000,213,10975094,14285,0,1754088120,12989.330458289995,32.36459969999851,53422.063985759996 2025-08-01,22:42:02.000,213,10975019,14565,0,1754088121,12989.222677329999,32.3786979600045,53422.0080888 2025-08-01,22:42:03.000,213,10975059,14165,0,1754088122,12989.148577919994,32.371648829997866,53421.98712744 2025-08-01,22:42:04.000,213,10975039,14165,0,1754088123,12989.114896369989,32.40689448000194,53421.97315320001 2025-08-01,22:42:05.000,213,10975045,14085,0,1754088124,12989.087951129994,32.428041870000015,53421.952191840006 2025-08-01,22:42:06.000,213,10975066,14325,0,1754088125,12989.061005889998,32.45623839000473,53421.96616608 2025-08-01,22:42:07.000,213,10975067,14005,0,1754088126,12989.061005889998,32.52672968999832,53422.01507592 2025-08-01,22:42:08.000,213,10975078,14005,0,1754088127,12989.047533269993,32.5126314299996,53421.94520472001 2025-08-01,22:42:09.000,213,10975097,14125,0,1754088128,12989.020588029998,32.540827950004314,53421.91725624 2025-08-01,22:42:10.000,213,10975086,14085,0,1754088129,12989.047533269993,32.51968055999896,53421.85437216001 2025-08-01,22:42:11.000,213,10975092,14005,0,1754088130,12989.074478509989,32.491484040001524,53421.84039792 2025-08-01,22:42:12.000,213,10975098,14125,0,1754088131,12989.047533269993,32.435090999999375,53421.84039792 2025-08-01,22:42:13.000,213,10975093,14285,0,1754088132,12989.013851719988,32.39279622000322,53421.77052672 2025-08-01,22:42:14.000,213,10975095,14005,0,1754088133,12989.013851719988,32.33640318000107,53421.67969416 2025-08-01,22:42:15.000,213,10975099,14165,0,1754088134,12988.993642789988,32.258862750000844,53421.63078432 2025-08-01,22:42:16.000,213,10975056,14085,0,1754088135,12988.933015999988,32.195420579999336,53421.53995176001 2025-08-01,22:42:17.000,213,10975068,13805,0,1754088136,12988.892598140003,32.13197840999783,53421.53995176001 2025-08-01,22:42:18.000,213,10975105,14245,0,1754088137,12988.852180280002,32.08968363000167,53421.43514496 2025-08-01,22:42:19.000,213,10975049,13885,0,1754088138,12988.784817179992,32.06148711000424,53421.27444120001 2025-08-01,22:42:20.000,213,10975040,13885,0,1754088139,12988.764608249992,32.06148711000424,53421.3443124 2025-08-01,22:42:21.000,213,10975066,13925,0,1754088140,12988.737663009997,32.033290589999524,53421.30238968001 2025-08-01,22:42:22.000,213,10975073,14005,0,1754088141,12988.683772529992,32.026241460000165,53421.37226088001 2025-08-01,22:42:23.000,213,10975084,13965,0,1754088142,12988.757871939997,32.019192330000806,53421.27444120001 2025-08-01,22:42:24.000,213,10975107,14085,0,1754088143,12988.778080869997,32.033290589999524,53421.211557120005 2025-08-01,22:42:25.000,213,10975054,13885,0,1754088144,12988.703981459992,32.082634500002314,53421.225531359996 2025-08-01,22:42:26.000,213,10975046,13925,0,1754088145,12988.703981459992,32.06148711000424,53421.08578896001 2025-08-01,22:42:27.000,213,10975103,13885,0,1754088146,12988.717454079997,32.06148711000424,53421.05085336 2025-08-01,22:42:28.000,213,10975064,14125,0,1754088147,12988.724190389992,32.068536240003596,53421.08578896001 2025-08-01,22:42:29.000,213,10975106,14205,0,1754088148,12988.703981459992,32.082634500002314,53420.98098216 2025-08-01,22:42:30.000,213,10975075,14005,0,1754088149,12988.717454079997,32.08968363000167,53420.994956400005 2025-08-01,22:42:31.000,213,10975087,14205,0,1754088150,12988.683772529992,32.12492927999847,53420.994956400005 2025-08-01,22:42:32.000,213,10975047,13925,0,1754088151,12988.656827289997,32.12492927999847,53420.9600208 2025-08-01,22:42:33.000,213,10975075,13965,0,1754088152,12988.670299910002,32.1672240600019,53420.91809808001 2025-08-01,22:42:34.000,213,10975045,13965,0,1754088153,12988.663563599992,32.14607667000382,53420.9600208 2025-08-01,22:42:35.000,213,10975060,14125,0,1754088154,12988.602936809992,32.195420579999336,53420.93207232 2025-08-01,22:42:36.000,213,10975075,14005,0,1754088155,12988.542310019991,32.195420579999336,53420.925085200004 2025-08-01,22:42:37.000,213,10975085,14405,0,1754088156,12988.528837400001,32.195420579999336,53420.88316248 2025-08-01,22:42:38.000,213,10975077,13925,0,1754088157,12988.522101089991,32.22361710000405,53420.84123976 2025-08-01,22:42:39.000,213,10975054,14165,0,1754088158,12988.48841954,32.23066623000341,53420.778355680006 2025-08-01,22:42:40.000,213,10975059,14285,0,1754088159,12988.461474299991,32.23771536000277,53420.68752312 2025-08-01,22:42:41.000,213,10975060,13885,0,1754088160,12988.515364779996,32.23771536000277,53420.72944584001 2025-08-01,22:42:42.000,213,10975042,14325,0,1754088161,12988.535573709996,32.244764490002126,53420.659574640005 2025-08-01,22:42:43.000,213,10975064,14045,0,1754088162,12988.562518949991,32.258862750000844,53420.58271632001 2025-08-01,22:42:44.000,213,10975092,14005,0,1754088163,12988.569255260001,32.251813620001485,53420.51284512001 2025-08-01,22:42:45.000,213,10975078,14165,0,1754088164,12988.670299910002,32.27296100999956,53420.505858 2025-08-01,22:42:46.000,213,10975048,13965,0,1754088165,12988.724190389992,32.32230492000235,53420.44996104 2025-08-01,22:42:47.000,213,10975079,13925,0,1754088166,12988.791553490002,32.36459969999851,53420.4010512 2025-08-01,22:42:48.000,213,10975085,14485,0,1754088167,12988.831971350002,32.40689448000194,53420.39406408001 2025-08-01,22:42:49.000,213,10975081,14165,0,1754088168,12988.906070759993,32.484434910002165,53420.324192880005 2025-08-01,22:42:50.000,213,10975013,14245,0,1754088169,12989.000379099998,32.5126314299996,53420.28227016 2025-08-01,22:42:51.000,213,10975059,13885,0,1754088170,12989.054269579989,32.52672968999832,53420.205411840005 2025-08-01,22:42:52.000,213,10975025,13845,0,1754088171,12989.074478509989,32.59017185999983,53420.26829592001 2025-08-01,22:42:53.000,213,10975025,14325,0,1754088172,12989.108160059994,32.59722098999919,53420.24034744 2025-08-01,22:42:54.000,213,10975066,13885,0,1754088173,12989.094687439989,32.63246664000326,53420.21239896 2025-08-01,22:42:55.000,213,10975076,13805,0,1754088174,12989.128368989994,32.653614030001336,53420.1215664 2025-08-01,22:42:56.000,213,10975032,13925,0,1754088175,12989.054269579989,32.64656490000198,53420.14252776 2025-08-01,22:42:57.000,213,10975030,13845,0,1754088176,12988.980170169998,32.63246664000326,53420.14252776 2025-08-01,22:42:58.000,213,10975000,13965,0,1754088177,12988.939752309998,32.63246664000326,53420.107592160006 2025-08-01,22:42:59.000,213,10975037,13965,0,1754088178,12988.852180280002,32.63246664000326,53420.14951488001 2025-08-01,22:43:00.000,213,10975085,14005,0,1754088179,12988.778080869997,32.611319249997905,53420.21938608001 2025-08-01,22:43:01.000,213,10975049,13925,0,1754088180,12988.717454079997,32.6254175100039,53420.23336032 2025-08-01,22:43:02.000,213,10975080,14165,0,1754088181,12988.670299910002,32.611319249997905,53420.205411840005 2025-08-01,22:43:03.000,213,10975025,14245,0,1754088182,12988.589464190001,32.58312273000047,53420.17746336001 2025-08-01,22:43:04.000,213,10975047,13885,0,1754088183,12988.562518949991,32.57607360000111,53420.14252776 2025-08-01,22:43:05.000,213,10974997,14045,0,1754088184,12988.575991569996,32.55492621000303,53420.156502000005 2025-08-01,22:43:06.000,213,10975070,14165,0,1754088185,12988.575991569996,32.59722098999919,53420.16348912 2025-08-01,22:43:07.000,213,10975056,14005,0,1754088186,12988.575991569996,32.6254175100039,53420.11457928 2025-08-01,22:43:08.000,213,10975042,14005,0,1754088187,12988.596200499996,32.6254175100039,53420.07265656 2025-08-01,22:43:09.000,213,10975028,13925,0,1754088188,12988.751135630002,32.667712290000054,53420.05868232001 2025-08-01,22:43:10.000,213,10975020,14245,0,1754088189,12988.858916589998,32.710007070003485,53420.07964368001 2025-08-01,22:43:11.000,213,10975056,14445,0,1754088190,12988.926279689993,32.76640010999836,53420.05868232001 2025-08-01,22:43:12.000,213,10975068,14565,0,1754088191,12989.047533269993,32.80164576000243,53420.03073384001 2025-08-01,22:43:13.000,213,10975044,14085,0,1754088192,12989.202468399999,32.879186190002656,53420.13554064 2025-08-01,22:43:14.000,213,10975043,13885,0,1754088193,12989.31698566999,32.96377575000224,53420.07265656 2025-08-01,22:43:15.000,213,10975033,14125,0,1754088194,12989.370876149995,33.0060705299984,53420.037720960005 2025-08-01,22:43:16.000,213,10975069,14005,0,1754088195,12989.46518449,33.02016879000439,53420.17047624 2025-08-01,22:43:17.000,213,10975052,14245,0,1754088196,12989.512338659995,33.08361095999862,53420.14951488001 2025-08-01,22:43:18.000,213,10975089,13965,0,1754088197,12989.53928389999,33.09066008999798,53420.156502000005 2025-08-01,22:43:19.000,213,10975050,13965,0,1754088198,12989.55949282999,33.09770922000462,53420.1914376 2025-08-01,22:43:20.000,213,10975029,14205,0,1754088199,12989.48539342,33.111807480003336,53420.205411840005 2025-08-01,22:43:21.000,213,10975067,14045,0,1754088200,12989.36413984,33.076561829999264,53420.18445048 2025-08-01,22:43:22.000,213,10975067,14085,0,1754088201,12989.242886259999,33.02721792000375,53420.1215664 2025-08-01,22:43:23.000,213,10975027,13885,0,1754088202,12989.135105299989,32.942628360004164,53420.14252776 2025-08-01,22:43:24.000,213,10975059,14045,0,1754088203,12989.020588029998,32.85803880000458,53420.16348912 2025-08-01,22:43:25.000,213,10975064,14245,0,1754088204,12988.892598140003,32.76640010999836,53420.14252776 2025-08-01,22:43:26.000,213,10975040,14285,0,1754088205,12988.784817179992,32.660663160000695,53420.17047624 2025-08-01,22:43:27.000,213,10975090,13925,0,1754088206,12988.602936809992,32.56902447000175,53420.07964368001 2025-08-01,22:43:28.000,213,10975003,13925,0,1754088207,12988.501892159991,32.46328752000409,53420.07265656 2025-08-01,22:43:29.000,213,10975036,13965,0,1754088208,12988.515364779996,32.371648829997866,53420.05868232001 2025-08-01,22:43:30.000,213,10975040,14165,0,1754088209,12988.501892159991,32.2659118800002,53420.086630800004 2025-08-01,22:43:31.000,213,10975062,13885,0,1754088210,12988.562518949991,32.18132232000062,53420.00977248001 2025-08-01,22:43:32.000,213,10975025,14045,0,1754088211,12988.650090980002,32.15312580000318,53420.00278536 2025-08-01,22:43:33.000,213,10975063,14125,0,1754088212,12988.737663009997,32.13902754000446,53419.96086264001 2025-08-01,22:43:34.000,213,10975064,14045,0,1754088213,12988.899334449998,32.09673276000103,53419.97483688 2025-08-01,22:43:35.000,213,10975090,13925,0,1754088214,12988.973433859988,32.09673276000103,53419.90496568 2025-08-01,22:43:36.000,213,10975012,14085,0,1754088215,12989.148577919994,32.13197840999783,53419.918939920004 2025-08-01,22:43:37.000,213,10975069,14005,0,1754088216,12989.29677673999,32.17427319000126,53419.870030080005 2025-08-01,22:43:38.000,213,10975056,13925,0,1754088217,12989.42476663,32.195420579999336,53419.821120240005 2025-08-01,22:43:39.000,213,10975033,13845,0,1754088218,12989.48539342,32.209518839998054,53419.751249040004 2025-08-01,22:43:40.000,213,10975063,13965,0,1754088219,12989.532547589995,32.251813620001485,53419.77919752 2025-08-01,22:43:41.000,213,10975062,14165,0,1754088220,12989.51907496999,32.23771536000277,53419.79317176001 2025-08-01,22:43:42.000,213,10975076,13805,0,1754088221,12989.47865710999,32.2659118800002,53419.83509448 2025-08-01,22:43:43.000,213,10975070,13965,0,1754088222,12989.43823924999,32.308206660003634,53419.81413312001 2025-08-01,22:43:44.000,213,10975049,14085,0,1754088223,12989.370876149995,32.251813620001485,53419.77919752 2025-08-01,22:43:45.000,213,10975072,13885,0,1754088224,12989.32372198,32.202469709998695,53419.78618464 2025-08-01,22:43:46.000,213,10975044,14045,0,1754088225,12989.28330412,32.22361710000405,53419.78618464 2025-08-01,22:43:47.000,213,10975061,14125,0,1754088226,12989.182259469999,32.22361710000405,53419.69535208001 2025-08-01,22:43:48.000,213,10975098,13925,0,1754088227,12989.128368989994,32.1672240600019,53419.772210400006 2025-08-01,22:43:49.000,213,10975025,14165,0,1754088228,12989.148577919994,32.1672240600019,53419.77919752 2025-08-01,22:43:50.000,213,10975081,14165,0,1754088229,12989.242886259999,32.22361710000405,53419.751249040004 2025-08-01,22:43:51.000,213,10975038,14125,0,1754088230,12989.330458289995,32.1672240600019,53419.77919752 2025-08-01,22:43:52.000,213,10975047,14045,0,1754088231,12989.44497556,32.17427319000126,53419.751249040004 2025-08-01,22:43:53.000,213,10975068,13925,0,1754088232,12989.572965449996,32.195420579999336,53419.75823616 2025-08-01,22:43:54.000,213,10975020,14085,0,1754088233,12989.741373199991,32.17427319000126,53419.67439072001 2025-08-01,22:43:55.000,213,10975071,13965,0,1754088234,12989.862626779992,32.17427319000126,53419.66041648 2025-08-01,22:43:56.000,213,10975074,13885,0,1754088235,12990.017561909997,32.23771536000277,53419.653429360005 2025-08-01,22:43:57.000,213,10975058,14245,0,1754088236,12990.132079180003,32.294108400004916,53419.61849376 2025-08-01,22:43:58.000,213,10975026,13805,0,1754088237,12990.212914899988,32.2659118800002,53419.653429360005 2025-08-01,22:43:59.000,213,10975083,14085,0,1754088238,12990.179233349998,32.308206660003634,53419.67439072001 2025-08-01,22:44:00.000,213,10975081,14005,0,1754088239,12990.212914899988,32.34345231000043,53419.702339200005 2025-08-01,22:44:01.000,213,10975081,14205,0,1754088240,12990.206178589993,32.35755056999915,53419.68137784 2025-08-01,22:44:02.000,213,10975070,14085,0,1754088241,12990.199442279998,32.39279622000322,53419.7372748 2025-08-01,22:44:03.000,213,10975072,14165,0,1754088242,12990.152288109988,32.3786979600045,53419.751249040004 2025-08-01,22:44:04.000,213,10975075,13845,0,1754088243,12990.084925009993,32.420992740000656,53419.702339200005 2025-08-01,22:44:05.000,213,10975053,13925,0,1754088244,12990.044507149993,32.4139436100013,53419.653429360005 2025-08-01,22:44:06.000,213,10975057,14405,0,1754088245,12989.990616670002,32.44918925999809,53419.66041648 2025-08-01,22:44:07.000,213,10975089,13965,0,1754088246,12989.936726189997,32.428041870000015,53419.70932632 2025-08-01,22:44:08.000,213,10975090,14085,0,1754088247,12989.936726189997,32.45623839000473,53419.73028768 2025-08-01,22:44:09.000,213,10975088,13885,0,1754088248,12989.977144049997,32.50558230000024,53419.70932632 2025-08-01,22:44:10.000,213,10975026,14005,0,1754088249,12990.010825600002,32.540827950004314,53419.72330056001 2025-08-01,22:44:11.000,213,10975069,13845,0,1754088250,12990.010825600002,32.6254175100039,53419.71631344001 2025-08-01,22:44:12.000,213,10975104,13845,0,1754088251,12990.044507149993,32.61836838000454,53419.70932632 2025-08-01,22:44:13.000,213,10975072,14245,0,1754088252,12990.165760729993,32.63951577000262,53419.68137784 2025-08-01,22:44:14.000,213,10975117,14045,0,1754088253,12990.239860139998,32.702957940004126,53419.632468 2025-08-01,22:44:15.000,213,10975063,14205,0,1754088254,12990.334168479989,32.73115446000156,53419.632468 2025-08-01,22:44:16.000,213,10975086,14525,0,1754088255,12990.408267889994,32.759350979999,53419.59054528 2025-08-01,22:44:17.000,213,10975091,14165,0,1754088256,12990.43521312999,32.80869489000179,53419.583558160004 2025-08-01,22:44:18.000,213,10975091,14125,0,1754088257,12990.489103609994,32.893284450001374,53419.6674036 2025-08-01,22:44:19.000,213,10975089,14005,0,1754088258,12990.489103609994,32.90738271000009,53419.54163544 2025-08-01,22:44:20.000,213,10975044,14085,0,1754088259,12990.56320302,32.9708248800016,53419.52766120001 2025-08-01,22:44:21.000,213,10975060,14045,0,1754088260,12990.610357189995,32.99197226999968,53419.59054528 2025-08-01,22:44:22.000,213,10975074,14045,0,1754088261,12990.67772028999,32.98492314000032,53419.57657104001 2025-08-01,22:44:23.000,213,10975051,13645,0,1754088262,12990.66424767,32.99902139999904,53419.55560968001 2025-08-01,22:44:24.000,213,10975075,14085,0,1754088263,12990.67772028999,33.02721792000375,53419.49971272 2025-08-01,22:44:25.000,213,10975062,13925,0,1754088264,12990.64403874,33.03426705000311,53419.52766120001 2025-08-01,22:44:26.000,213,10975062,13965,0,1754088265,12990.65751135999,33.03426705000311,53419.49971272 2025-08-01,22:44:27.000,213,10975076,14205,0,1754088266,12990.630566119995,33.069512699999905,53419.415867280004 2025-08-01,22:44:28.000,213,10975084,13885,0,1754088267,12990.60362088,33.03426705000311,53419.37394456 2025-08-01,22:44:29.000,213,10975022,14125,0,1754088268,12990.58341195,32.9708248800016,53419.39490592 2025-08-01,22:44:30.000,213,10975030,13765,0,1754088269,12990.569939329995,32.91443183999945,53419.32503472 2025-08-01,22:44:31.000,213,10975045,14085,0,1754088270,12990.55646670999,32.893284450001374,53419.283112 2025-08-01,22:44:32.000,213,10975078,14085,0,1754088271,12990.549730399995,32.879186190002656,53419.34599608 2025-08-01,22:44:33.000,213,10975066,14085,0,1754088272,12990.52278516,32.836891409999225,53419.40189304 2025-08-01,22:44:34.000,213,10975099,14125,0,1754088273,12990.51604884999,32.78049837000435,53419.38093168001 2025-08-01,22:44:35.000,213,10975049,14125,0,1754088274,12990.49583991999,32.76640010999836,53419.32503472 2025-08-01,22:44:36.000,213,10975034,13885,0,1754088275,12990.49583991999,32.73115446000156,53419.30407336 2025-08-01,22:44:37.000,213,10975074,14005,0,1754088276,12990.51604884999,32.660663160000695,53419.27612488 2025-08-01,22:44:38.000,213,10975044,13805,0,1754088277,12990.53625777999,32.611319249997905,53419.318047600005 2025-08-01,22:44:39.000,213,10975091,14245,0,1754088278,12990.51604884999,32.59017185999983,53419.29708624 2025-08-01,22:44:40.000,213,10975097,13885,0,1754088279,12990.51604884999,32.54787708000367,53419.30407336 2025-08-01,22:44:41.000,213,10975067,13805,0,1754088280,12990.53625777999,32.55492621000303,53419.29708624 2025-08-01,22:44:42.000,213,10975069,14005,0,1754088281,12990.54299409,32.49853317000088,53419.23420216 2025-08-01,22:44:43.000,213,10975064,14125,0,1754088282,12990.529521469995,32.46328752000409,53419.199266560005 2025-08-01,22:44:44.000,213,10975031,13885,0,1754088283,12990.489103609994,32.4139436100013,53419.26215064001 2025-08-01,22:44:45.000,213,10975069,14045,0,1754088284,12990.52278516,32.3786979600045,53419.150356720005 2025-08-01,22:44:46.000,213,10975043,13845,0,1754088285,12990.53625777999,32.38574709000386,53419.18529232 2025-08-01,22:44:47.000,213,10975087,14085,0,1754088286,12990.54299409,32.38574709000386,53419.16433096 2025-08-01,22:44:48.000,213,10975073,13765,0,1754088287,12990.43521312999,32.34345231000043,53419.080485520004 2025-08-01,22:44:49.000,213,10975070,14005,0,1754088288,12990.50257623,32.35050143999979,53419.080485520004 2025-08-01,22:44:50.000,213,10975100,14325,0,1754088289,12990.4823673,32.35050143999979,53419.05952416 2025-08-01,22:44:51.000,213,10975049,13725,0,1754088290,12990.462158369999,32.35755056999915,53419.04554992001 2025-08-01,22:44:52.000,213,10975055,13925,0,1754088291,12990.468894679994,32.35755056999915,53418.99664008 2025-08-01,22:44:53.000,213,10975052,14045,0,1754088292,12990.49583991999,32.36459969999851,53418.95471736001 2025-08-01,22:44:54.000,213,10975074,14125,0,1754088293,12990.52278516,32.36459969999851,53418.9686916 2025-08-01,22:44:55.000,213,10975045,13845,0,1754088294,12990.489103609994,32.32935405000171,53419.02458856001 2025-08-01,22:44:56.000,213,10975078,14245,0,1754088295,12990.448685749994,32.28001013999892,53418.97567872001 2025-08-01,22:44:57.000,213,10975074,14165,0,1754088296,12990.421740509999,32.202469709998695,53418.99664008 2025-08-01,22:44:58.000,213,10975065,14085,0,1754088297,12990.39479526999,32.15312580000318,53418.96170448 2025-08-01,22:44:59.000,213,10975051,14205,0,1754088298,12990.388058959994,32.06148711000424,53418.982665840005 2025-08-01,22:45:00.000,213,10975087,14005,0,1754088299,12990.388058959994,32.019192330000806,53418.90580752001 2025-08-01,22:45:01.000,213,10975082,14125,0,1754088300,12990.327432169994,31.955750159999297,53418.912794640004 2025-08-01,22:45:02.000,213,10975106,13805,0,1754088301,12990.307223239994,31.850013210001634,53418.90580752001 2025-08-01,22:45:03.000,213,10975085,14405,0,1754088302,12990.313959549989,31.793620169999485,53418.80798784001 2025-08-01,22:45:04.000,213,10975064,14045,0,1754088303,12990.293750619989,31.75132539000333,53418.82196208 2025-08-01,22:45:05.000,213,10975099,13765,0,1754088304,12990.334168479989,31.70198148000054,53418.78003936 2025-08-01,22:45:06.000,213,10975049,14125,0,1754088305,12990.320695859999,31.673784960003104,53418.73112952 2025-08-01,22:45:07.000,213,10975077,14085,0,1754088306,12990.388058959994,31.673784960003104,53418.745103760004 2025-08-01,22:45:08.000,213,10975087,13925,0,1754088307,12990.421740509999,31.666735830003745,53418.70318104 2025-08-01,22:45:09.000,213,10975040,13885,0,1754088308,12990.441949439999,31.723128869998618,53418.66125832 2025-08-01,22:45:10.000,213,10975049,14085,0,1754088309,12990.441949439999,31.793620169999485,53418.59138712001 2025-08-01,22:45:11.000,213,10974998,14085,0,1754088310,12990.462158369999,31.807718429998204,53418.61933560001 2025-08-01,22:45:12.000,213,10975058,13725,0,1754088311,12990.448685749994,31.864111470000353,53418.55645152 2025-08-01,22:45:13.000,213,10975052,13925,0,1754088312,12990.468894679994,31.9205045100025,53418.54946440001 2025-08-01,22:45:14.000,213,10975078,13805,0,1754088313,12990.489103609994,32.019192330000806,53418.55645152 2025-08-01,22:45:15.000,213,10975080,13965,0,1754088314,12990.468894679994,32.05443798000488,53418.54946440001 2025-08-01,22:45:16.000,213,10975073,14125,0,1754088315,12990.441949439999,32.082634500002314,53418.59138712001 2025-08-01,22:45:17.000,213,10975056,14045,0,1754088316,12990.421740509999,32.15312580000318,53418.60536136 2025-08-01,22:45:18.000,213,10975039,14045,0,1754088317,12990.401531579999,32.23771536000277,53418.5844 2025-08-01,22:45:19.000,213,10975050,14085,0,1754088318,12990.428476819994,32.294108400004916,53418.598374240006 2025-08-01,22:45:20.000,213,10975048,14005,0,1754088319,12990.51604884999,32.36459969999851,53418.60536136 2025-08-01,22:45:21.000,213,10975094,13965,0,1754088320,12990.59688456999,32.428041870000015,53418.57042576001 2025-08-01,22:45:22.000,213,10975052,14045,0,1754088321,12990.66424767,32.477385780002805,53418.42369624001 2025-08-01,22:45:23.000,213,10975069,14005,0,1754088322,12990.69792921999,32.52672968999832,53418.40273488001 2025-08-01,22:45:24.000,213,10975060,13925,0,1754088323,12990.76529232,32.54787708000367,53418.46561896 2025-08-01,22:45:25.000,213,10975046,13925,0,1754088324,12990.83939172999,32.58312273000047,53418.46561896 2025-08-01,22:45:26.000,213,10975066,14205,0,1754088325,12990.90675483,32.604270119998546,53418.42369624001 2025-08-01,22:45:27.000,213,10975065,13925,0,1754088326,12991.001063169992,32.67476141999941,53418.39574776 2025-08-01,22:45:28.000,213,10975017,14245,0,1754088327,12991.007799480001,32.67476141999941,53418.29792808 2025-08-01,22:45:29.000,213,10975033,14165,0,1754088328,12991.041481029992,32.660663160000695,53418.35382504001 2025-08-01,22:45:30.000,213,10975046,13885,0,1754088329,12991.075162579997,32.68181054999877,53418.38876064 2025-08-01,22:45:31.000,213,10975065,13965,0,1754088330,12991.068426270002,32.69590881000477,53418.39574776 2025-08-01,22:45:32.000,213,10975094,13725,0,1754088331,12991.081898889992,32.69590881000477,53418.36779928 2025-08-01,22:45:33.000,213,10975051,13805,0,1754088332,12991.095371509997,32.68181054999877,53418.34683792 2025-08-01,22:45:34.000,213,10975075,14085,0,1754088333,12991.189679850002,32.68181054999877,53418.34683792 2025-08-01,22:45:35.000,213,10975077,13845,0,1754088334,12991.196416159997,32.74525272000028,53418.3398508 2025-08-01,22:45:36.000,213,10975047,14005,0,1754088335,12991.277251879997,32.75230184999964,53418.27696672 2025-08-01,22:45:37.000,213,10975099,13885,0,1754088336,12991.385032839993,32.7241053300022,53418.43767048 2025-08-01,22:45:38.000,213,10975062,14165,0,1754088337,12991.452395939988,32.75230184999964,53418.42369624001 2025-08-01,22:45:39.000,213,10975059,13885,0,1754088338,12991.526495349994,32.74525272000028,53418.48658032 2025-08-01,22:45:40.000,213,10975084,14045,0,1754088339,12991.580385829999,32.75230184999964,53418.41670912 2025-08-01,22:45:41.000,213,10975075,14085,0,1754088340,12991.641012619999,32.76640010999836,53418.52151592001 2025-08-01,22:45:42.000,213,10975082,13965,0,1754088341,12991.688166789994,32.78754750000371,53418.52151592001 2025-08-01,22:45:43.000,213,10975068,14085,0,1754088342,12991.70163941,32.80869489000179,53418.55645152 2025-08-01,22:45:44.000,213,10975042,14165,0,1754088343,12991.728584649994,32.843940539998584,53418.61234848 2025-08-01,22:45:45.000,213,10975071,14005,0,1754088344,12991.708375719994,32.86508793000394,53418.61234848 2025-08-01,22:45:46.000,213,10975081,13885,0,1754088345,12991.70163941,32.92148096999881,53418.62632272 2025-08-01,22:45:47.000,213,10975094,13925,0,1754088346,12991.641012619999,32.94967749000352,53418.67523256 2025-08-01,22:45:48.000,213,10975072,14085,0,1754088347,12991.620803689999,33.0060705299984,53418.598374240006 2025-08-01,22:45:49.000,213,10975099,13885,0,1754088348,12991.560176899999,33.02016879000439,53418.54247728001 2025-08-01,22:45:50.000,213,10975065,14125,0,1754088349,12991.61406737999,33.03426705000311,53418.577412880004 2025-08-01,22:45:51.000,213,10975115,13725,0,1754088350,12991.647748929994,33.062463570000546,53418.64029696001 2025-08-01,22:45:52.000,213,10975064,14205,0,1754088351,12991.647748929994,33.09066008999798,53418.60536136 2025-08-01,22:45:53.000,213,10975072,13925,0,1754088352,12991.661221549999,33.076561829999264,53418.54946440001 2025-08-01,22:45:54.000,213,10975096,14045,0,1754088353,12991.73532095999,33.03426705000311,53418.54247728001 2025-08-01,22:45:55.000,213,10975083,14005,0,1754088354,12991.7622662,33.02721792000375,53418.528503040005 2025-08-01,22:45:56.000,213,10975090,13925,0,1754088355,12991.77573881999,32.99902139999904,53418.50055456001 2025-08-01,22:45:57.000,213,10975062,14085,0,1754088356,12991.72184834,32.92853009999817,53418.43767048 2025-08-01,22:45:58.000,213,10975034,14045,0,1754088357,12991.620803689999,32.80869489000179,53418.38177352001 2025-08-01,22:45:59.000,213,10975089,14005,0,1754088358,12991.526495349994,32.660663160000695,53418.430683360006 2025-08-01,22:46:00.000,213,10975047,13885,0,1754088359,12991.391769149988,32.540827950004314,53418.41670912 2025-08-01,22:46:01.000,213,10975050,14005,0,1754088360,12991.263779259993,32.44918925999809,53418.41670912 2025-08-01,22:46:02.000,213,10975064,14085,0,1754088361,12991.095371509997,32.294108400004916,53418.409722000004 2025-08-01,22:46:03.000,213,10975068,14005,0,1754088362,12990.926963760001,32.13197840999783,53418.38876064 2025-08-01,22:46:04.000,213,10975110,13885,0,1754088363,12990.78550125,32.04738884999824,53418.39574776 2025-08-01,22:46:05.000,213,10975074,13925,0,1754088364,12990.73834707999,31.955750159999297,53418.360812160005 2025-08-01,22:46:06.000,213,10975050,14165,0,1754088365,12990.691192909995,31.89230798999779,53418.32587656 2025-08-01,22:46:07.000,213,10975108,14085,0,1754088366,12990.650775049995,31.842964080002275,53418.25600536001 2025-08-01,22:46:08.000,213,10975083,13925,0,1754088367,12990.65751135999,31.772472780001408,53418.22106976 2025-08-01,22:46:09.000,213,10975032,13885,0,1754088368,12990.711401839995,31.793620169999485,53418.18613416001 2025-08-01,22:46:10.000,213,10975029,14045,0,1754088369,12990.812446489996,31.828865820003557,53418.22106976 2025-08-01,22:46:11.000,213,10975028,13965,0,1754088370,12990.913491139996,31.81476756000484,53418.16517280001 2025-08-01,22:46:12.000,213,10975045,13965,0,1754088371,12990.953908999996,31.842964080002275,53418.11626296001 2025-08-01,22:46:13.000,213,10975021,13845,0,1754088372,12991.007799480001,31.87820972999907,53417.9904948 2025-08-01,22:46:14.000,213,10975099,14125,0,1754088373,12991.081898889992,31.94870102999994,53418.06735312001 2025-08-01,22:46:15.000,213,10975006,14045,0,1754088374,12991.054953649997,31.97689755000465,53417.976520560005 2025-08-01,22:46:16.000,213,10975076,13965,0,1754088375,12991.054953649997,31.955750159999297,53417.906649360004 2025-08-01,22:46:17.000,213,10975074,14005,0,1754088376,12991.014535789996,31.969848419998016,53417.9555592 2025-08-01,22:46:18.000,213,10975059,13845,0,1754088377,12990.940436379991,31.94165190000058,53417.96953344001 2025-08-01,22:46:19.000,213,10975035,14045,0,1754088378,12990.81918279999,31.94165190000058,53417.89267512 2025-08-01,22:46:20.000,213,10975094,13725,0,1754088379,12990.67772028999,31.92755364000186,53417.92062360001 2025-08-01,22:46:21.000,213,10975064,13885,0,1754088380,12990.4823673,31.864111470000353,53417.96953344001 2025-08-01,22:46:22.000,213,10975077,13645,0,1754088381,12990.253332759989,31.786571040000126,53417.91363648 2025-08-01,22:46:23.000,213,10975045,13885,0,1754088382,12990.037770839997,31.772472780001408,53417.87870088001 2025-08-01,22:46:24.000,213,10975079,14245,0,1754088383,12989.916517259997,31.730177999997977,53417.885688 2025-08-01,22:46:25.000,213,10975083,13725,0,1754088384,12989.795263679996,31.730177999997977,53417.885688 2025-08-01,22:46:26.000,213,10975060,13885,0,1754088385,12989.66727379,31.673784960003104,53417.78786832 2025-08-01,22:46:27.000,213,10975041,14005,0,1754088386,12989.56622914,31.673784960003104,53417.77389408 2025-08-01,22:46:28.000,213,10975068,14085,0,1754088387,12989.57970175999,31.673784960003104,53417.71799712 2025-08-01,22:46:29.000,213,10975048,13805,0,1754088388,12989.54602021,31.7090306099999,53417.68306152001 2025-08-01,22:46:30.000,213,10975023,13725,0,1754088389,12989.62685593,31.74427626000397,53417.62017744 2025-08-01,22:46:31.000,213,10975074,14005,0,1754088390,12989.721164269991,31.730177999997977,53417.61319032001 2025-08-01,22:46:32.000,213,10975038,14085,0,1754088391,12989.862626779992,31.737227130004612,53417.52934488 2025-08-01,22:46:33.000,213,10975062,14205,0,1754088392,12989.963671429992,31.786571040000126,53417.59921608 2025-08-01,22:46:34.000,213,10975078,14045,0,1754088393,12990.098397629998,31.772472780001408,53417.58524184001 2025-08-01,22:46:35.000,213,10975055,14285,0,1754088394,12990.132079180003,31.793620169999485,53417.52934488 2025-08-01,22:46:36.000,213,10975065,13965,0,1754088395,12990.219651209998,31.821816690004198,53417.522357760005 2025-08-01,22:46:37.000,213,10975090,13925,0,1754088396,12990.192705969988,31.793620169999485,53417.53633200001 2025-08-01,22:46:38.000,213,10975090,13845,0,1754088397,12990.172497039988,31.793620169999485,53417.5013964 2025-08-01,22:46:39.000,213,10975103,14245,0,1754088398,12990.091661320002,31.737227130004612,53417.45947368 2025-08-01,22:46:40.000,213,10975005,14045,0,1754088399,12990.024298219992,31.74427626000397,53417.43851232 2025-08-01,22:46:41.000,213,10975047,14125,0,1754088400,12989.936726189997,31.723128869998618,53417.4315252 2025-08-01,22:46:42.000,213,10975074,13965,0,1754088401,12989.862626779992,31.64558843999839,53417.424538080006 2025-08-01,22:46:43.000,213,10975056,14085,0,1754088402,12989.761582129991,31.65263756999775,53417.38960248 2025-08-01,22:46:44.000,213,10975036,14085,0,1754088403,12989.674010099996,31.659686700004386,53417.361654 2025-08-01,22:46:45.000,213,10975076,13965,0,1754088404,12989.680746409991,31.659686700004386,53417.32671840001 2025-08-01,22:46:46.000,213,10975041,13965,0,1754088405,12989.700955339991,31.7090306099999,53417.21492448 2025-08-01,22:46:47.000,213,10975049,14085,0,1754088406,12989.707691650001,31.74427626000397,53417.17998888001 2025-08-01,22:46:48.000,213,10975070,14045,0,1754088407,12989.842417849992,31.730177999997977,53417.186976000005 2025-08-01,22:46:49.000,213,10975084,14005,0,1754088408,12989.950198810002,31.800669299998845,53417.17998888001 2025-08-01,22:46:50.000,213,10975047,13965,0,1754088409,12990.125342869993,31.81476756000484,53417.138066160005 2025-08-01,22:46:51.000,213,10975071,13885,0,1754088410,12990.266805379993,31.9205045100025,53417.089156320006 2025-08-01,22:46:52.000,213,10975050,14205,0,1754088411,12990.367850029994,31.969848419998016,53417.08216920001 2025-08-01,22:46:53.000,213,10975070,14085,0,1754088412,12990.428476819994,31.99099581000337,53416.99832376 2025-08-01,22:46:54.000,213,10975090,13925,0,1754088413,12990.448685749994,31.99099581000337,53416.98434952 2025-08-01,22:46:55.000,213,10975054,13845,0,1754088414,12990.428476819994,32.026241460000165,53416.970375280005 2025-08-01,22:46:56.000,213,10975113,14005,0,1754088415,12990.367850029994,31.969848419998016,53416.95640104 2025-08-01,22:46:57.000,213,10975064,14245,0,1754088416,12990.206178589993,31.871160599999712,53416.9773624 2025-08-01,22:46:58.000,213,10975072,13845,0,1754088417,12990.084925009993,31.81476756000484,53416.872555600006 2025-08-01,22:46:59.000,213,10975041,14125,0,1754088418,12989.977144049997,31.723128869998618,53416.86556848001 2025-08-01,22:47:00.000,213,10975096,13965,0,1754088419,12989.828945230001,31.64558843999839,53416.84460712001 2025-08-01,22:47:01.000,213,10975087,14085,0,1754088420,12989.66727379,31.5750971400048,53416.872555600006 2025-08-01,22:47:02.000,213,10975027,13965,0,1754088421,12989.572965449996,31.455261930001143,53416.84460712001 2025-08-01,22:47:03.000,213,10975028,13845,0,1754088422,12989.54602021,31.377721500000916,53416.753774560006 2025-08-01,22:47:04.000,213,10975073,13845,0,1754088423,12989.56622914,31.271984550003253,53416.69787760001 2025-08-01,22:47:05.000,213,10975040,13925,0,1754088424,12989.633592239996,31.229689769999823,53416.60704504001 2025-08-01,22:47:06.000,213,10975054,13885,0,1754088425,12989.714427959996,31.187394990003668,53416.662942 2025-08-01,22:47:07.000,213,10975065,14045,0,1754088426,12989.822208919992,31.173296729997674,53416.67691624001 2025-08-01,22:47:08.000,213,10975034,13965,0,1754088427,12989.950198810002,31.173296729997674,53416.634993520005 2025-08-01,22:47:09.000,213,10975044,14165,0,1754088428,12990.078188699998,31.215591510001104,53416.5930708 2025-08-01,22:47:10.000,213,10975052,14045,0,1754088429,12990.212914899988,31.159198469998955,53416.60704504001 2025-08-01,22:47:11.000,213,10975031,13965,0,1754088430,12990.233123829988,31.201493250002386,53416.57210944 2025-08-01,22:47:12.000,213,10975089,14245,0,1754088431,12990.239860139998,31.173296729997674,53416.60005792 2025-08-01,22:47:13.000,213,10975035,14125,0,1754088432,12990.179233349998,31.10985456000344,53416.586083680006 2025-08-01,22:47:14.000,213,10975060,14045,0,1754088433,12990.051243460002,31.095756300004723,53416.516212480004 2025-08-01,22:47:15.000,213,10975060,13965,0,1754088434,12989.923253569992,31.004117609998502,53416.43236704 2025-08-01,22:47:16.000,213,10975050,13845,0,1754088435,12989.754845819996,30.94067544000427,53416.41140568001 2025-08-01,22:47:17.000,213,10975057,13845,0,1754088436,12989.62685593,30.84903674999805,53416.39044432001 2025-08-01,22:47:18.000,213,10975069,13885,0,1754088437,12989.451711869995,30.743299800000386,53416.369482960006 2025-08-01,22:47:19.000,213,10975041,13925,0,1754088438,12989.310249359994,30.65166111000144,53416.32756024 2025-08-01,22:47:20.000,213,10975047,13925,0,1754088439,12989.23614994999,30.552973290003138,53416.2786504 2025-08-01,22:47:21.000,213,10975021,14045,0,1754088440,12989.128368989994,30.510678509999707,53416.26467616 2025-08-01,22:47:22.000,213,10975087,14125,0,1754088441,12989.121632679999,30.510678509999707,53416.16685648 2025-08-01,22:47:23.000,213,10975072,13965,0,1754088442,12989.128368989994,30.48953112000163,53416.18781784 2025-08-01,22:47:24.000,213,10975070,14205,0,1754088443,12989.168786849994,30.517727639999066,53416.11794664 2025-08-01,22:47:25.000,213,10975040,14005,0,1754088444,12989.202468399999,30.503629380000348,53416.11095952 2025-08-01,22:47:26.000,213,10975040,13805,0,1754088445,12989.330458289995,30.510678509999707,53416.07602392001 2025-08-01,22:47:27.000,213,10975030,13965,0,1754088446,12989.431502939995,30.53887503000442,53416.02012696 2025-08-01,22:47:28.000,213,10975051,14045,0,1754088447,12989.57970175999,30.567071550001856,53415.98519136001 2025-08-01,22:47:29.000,213,10975078,14085,0,1754088448,12989.64706486,30.623464590004005,53415.97121712 2025-08-01,22:47:30.000,213,10975061,14085,0,1754088449,12989.727900580001,30.60936632999801,53415.90833304001 2025-08-01,22:47:31.000,213,10975078,14005,0,1754088450,12989.768318440001,30.637562850002723,53415.88038456 2025-08-01,22:47:32.000,213,10975052,14005,0,1754088451,12989.788527370001,30.623464590004005,53415.85243608 2025-08-01,22:47:33.000,213,10975096,13925,0,1754088452,12989.768318440001,30.630513720003364,53415.85243608 2025-08-01,22:47:34.000,213,10975059,14005,0,1754088453,12989.754845819996,30.616415460004646,53415.88038456 2025-08-01,22:47:35.000,213,10975026,13965,0,1754088454,12989.721164269991,30.588218939999933,53415.83846184001 2025-08-01,22:47:36.000,213,10975052,13845,0,1754088455,12989.64706486,30.53887503000442,53415.866410320006 2025-08-01,22:47:37.000,213,10975016,13885,0,1754088456,12989.62011961999,30.49658025000099,53415.8244876 2025-08-01,22:47:38.000,213,10975042,13805,0,1754088457,12989.54602021,30.4472363399982,53415.92230728 2025-08-01,22:47:39.000,213,10975051,13925,0,1754088458,12989.52581128,30.454285470004834,53415.85243608 2025-08-01,22:47:40.000,213,10975041,14245,0,1754088459,12989.47865710999,30.44018720999884,53415.866410320006 2025-08-01,22:47:41.000,213,10975041,14365,0,1754088460,12989.512338659995,30.390843300003326,53415.85243608 2025-08-01,22:47:42.000,213,10975032,13885,0,1754088461,12989.49886603999,30.369695909997972,53415.85942320001 2025-08-01,22:47:43.000,213,10975041,13845,0,1754088462,12989.46518449,30.348548519999895,53415.85243608 2025-08-01,22:47:44.000,213,10975071,14085,0,1754088463,12989.51907496999,30.334450260001177,53415.78955200001 2025-08-01,22:47:45.000,213,10975087,14085,0,1754088464,12989.572965449996,30.334450260001177,53415.76859064001 2025-08-01,22:47:46.000,213,10975061,14045,0,1754088465,12989.714427959996,30.3133028700031,53415.74064216001 2025-08-01,22:47:47.000,213,10975050,14045,0,1754088466,12989.835681539997,30.362646779998613,53415.69173232001 2025-08-01,22:47:48.000,213,10975064,14205,0,1754088467,12989.997352979997,30.411990690001403,53415.65679672 2025-08-01,22:47:49.000,213,10975013,13725,0,1754088468,12990.145551799993,30.47543286000291,53415.56596416 2025-08-01,22:47:50.000,213,10975050,13965,0,1754088469,12990.347641099994,30.531825899997784,53415.65679672 2025-08-01,22:47:51.000,213,10975038,14045,0,1754088470,12990.49583991999,30.574120680001215,53415.628848240005 2025-08-01,22:47:52.000,213,10975099,14005,0,1754088471,12990.650775049995,30.67280849999952,53415.628848240005 2025-08-01,22:47:53.000,213,10975052,14325,0,1754088472,12990.79897386999,30.764447189998464,53415.58692552 2025-08-01,22:47:54.000,213,10975077,14045,0,1754088473,12990.920227449991,30.83493848999933,53415.5450028 2025-08-01,22:47:55.000,213,10975058,13925,0,1754088474,12990.994326859996,30.926577179998276,53415.55198992001 2025-08-01,22:47:56.000,213,10975042,13885,0,1754088475,12991.014535789996,30.982970220000425,53415.51705432 2025-08-01,22:47:57.000,213,10975017,14085,0,1754088476,12991.048217340001,30.990019349999784,53415.62186112001 2025-08-01,22:47:58.000,213,10975079,13965,0,1754088477,12991.034744719997,30.982970220000425,53415.60089976001 2025-08-01,22:47:59.000,213,10975028,13765,0,1754088478,12990.974117929996,31.025265000003856,53415.57295128001 2025-08-01,22:48:00.000,213,10975051,14365,0,1754088479,12990.90675483,31.025265000003856,53415.58692552 2025-08-01,22:48:01.000,213,10975048,14045,0,1754088480,12990.77876493999,30.990019349999784,53415.58692552 2025-08-01,22:48:02.000,213,10975066,13885,0,1754088481,12990.73834707999,30.975921090001066,53415.60089976001 2025-08-01,22:48:03.000,213,10975066,14005,0,1754088482,12990.65751135999,30.93362631000491,53415.56596416 2025-08-01,22:48:04.000,213,10975032,13885,0,1754088483,12990.63730242999,30.89838066000084,53415.55198992001 2025-08-01,22:48:05.000,213,10975047,13925,0,1754088484,12990.63730242999,30.89133153000148,53415.50308008001 2025-08-01,22:48:06.000,213,10975097,14045,0,1754088485,12990.650775049995,30.863135010004044,53415.440196 2025-08-01,22:48:07.000,213,10975043,14005,0,1754088486,12990.69792921999,30.89838066000084,53415.42622176 2025-08-01,22:48:08.000,213,10975057,14205,0,1754088487,12990.79897386999,30.863135010004044,53415.52404144001 2025-08-01,22:48:09.000,213,10975053,13845,0,1754088488,12990.893282209996,30.856085880004684,53415.52404144001 2025-08-01,22:48:10.000,213,10975041,13725,0,1754088489,12990.947172690001,30.856085880004684,53415.56596416 2025-08-01,22:48:11.000,213,10975042,13965,0,1754088490,12991.048217340001,30.863135010004044,53415.51705432 2025-08-01,22:48:12.000,213,10974993,14045,0,1754088491,12991.095371509997,30.856085880004684,53415.49609296 2025-08-01,22:48:13.000,213,10975045,14085,0,1754088492,12991.230097710002,30.813791100001254,53415.45417024001 2025-08-01,22:48:14.000,213,10975072,14125,0,1754088493,12991.297460809998,30.785594580003817,53415.46814448 2025-08-01,22:48:15.000,213,10975048,13845,0,1754088494,12991.385032839993,30.72215241000231,53415.43320888001 2025-08-01,22:48:16.000,213,10975031,13885,0,1754088495,12991.432187009988,30.630513720003364,53415.35635056001 2025-08-01,22:48:17.000,213,10975064,13845,0,1754088496,12991.465868559993,30.595268069999292,53415.363337680006 2025-08-01,22:48:18.000,213,10975065,14005,0,1754088497,12991.479341179998,30.574120680001215,53415.412247520006 2025-08-01,22:48:19.000,213,10975051,13925,0,1754088498,12991.385032839993,30.54592416000378,53415.3703248 2025-08-01,22:48:20.000,213,10975024,13925,0,1754088499,12991.358087599998,30.48953112000163,53415.3703248 2025-08-01,22:48:21.000,213,10975039,13885,0,1754088500,12991.290724500002,30.49658025000099,53415.363337680006 2025-08-01,22:48:22.000,213,10975036,14205,0,1754088501,12991.243570329993,30.517727639999066,53415.440196 2025-08-01,22:48:23.000,213,10975077,14125,0,1754088502,12991.189679850002,30.531825899997784,53415.412247520006 2025-08-01,22:48:24.000,213,10975042,14085,0,1754088503,12991.102107819992,30.517727639999066,53415.42622176 2025-08-01,22:48:25.000,213,10975029,13925,0,1754088504,12991.075162579997,30.552973290003138,53415.37731192 2025-08-01,22:48:26.000,213,10975080,14165,0,1754088505,12991.095371509997,30.53887503000442,53415.244556640006 2025-08-01,22:48:27.000,213,10975034,13925,0,1754088506,12991.102107819992,30.567071550001856,53415.31442784001 2025-08-01,22:48:28.000,213,10975036,13965,0,1754088507,12991.075162579997,30.595268069999292,53415.25154376 2025-08-01,22:48:29.000,213,10975035,14085,0,1754088508,12991.102107819992,30.581169810000574,53415.27250512 2025-08-01,22:48:30.000,213,10975034,13845,0,1754088509,12991.102107819992,30.60936632999801,53415.27250512 2025-08-01,22:48:31.000,213,10975073,14005,0,1754088510,12991.149261990002,30.574120680001215,53415.27250512 2025-08-01,22:48:32.000,213,10975075,13845,0,1754088511,12991.088635200002,30.531825899997784,53415.34936344 2025-08-01,22:48:33.000,213,10975054,14045,0,1754088512,12991.108844130002,30.49658025000099,53415.342376320004 2025-08-01,22:48:34.000,213,10975061,14005,0,1754088513,12991.041481029992,30.419039820000762,53415.45417024001 2025-08-01,22:48:35.000,213,10975079,13925,0,1754088514,12990.900018519991,30.362646779998613,53415.391286160004 2025-08-01,22:48:36.000,213,10975027,14085,0,1754088515,12990.75855600999,30.24986070000159,53415.3004536 2025-08-01,22:48:37.000,213,10975083,14045,0,1754088516,12990.650775049995,30.165271140002005,53415.33538920001 2025-08-01,22:48:38.000,213,10975068,13965,0,1754088517,12990.4823673,30.07363245000306,53415.223595280004 2025-08-01,22:48:39.000,213,10975046,13885,0,1754088518,12990.313959549989,30.059534190004342,53415.20962104 2025-08-01,22:48:40.000,213,10975016,13805,0,1754088519,12990.179233349998,29.996092020002834,53415.1607112 2025-08-01,22:48:41.000,213,10975055,13805,0,1754088520,12990.078188699998,29.989042890003475,53415.11878848001 2025-08-01,22:48:42.000,213,10975023,13965,0,1754088521,12990.010825600002,29.996092020002834,53415.08385288 2025-08-01,22:48:43.000,213,10975067,13845,0,1754088522,12989.956935119997,30.01723941000091,53415.027955920006 2025-08-01,22:48:44.000,213,10975071,14005,0,1754088523,12989.997352979997,30.02428854000027,53415.02096880001 2025-08-01,22:48:45.000,213,10975051,13925,0,1754088524,12990.105133939993,30.08068158000242,53414.9860332 2025-08-01,22:48:46.000,213,10975088,14165,0,1754088525,12990.185969659993,30.144123750003928,53414.99302032 2025-08-01,22:48:47.000,213,10975025,14125,0,1754088526,12990.287014309994,30.158222010002646,53414.958084720005 2025-08-01,22:48:48.000,213,10975031,13965,0,1754088527,12990.354377409989,30.165271140002005,53414.93712336 2025-08-01,22:48:49.000,213,10975003,14205,0,1754088528,12990.401531579999,30.144123750003928,53414.888213520004 2025-08-01,22:48:50.000,213,10975062,14165,0,1754088529,12990.43521312999,30.179369400000724,53414.85327792001 2025-08-01,22:48:51.000,213,10975057,14045,0,1754088530,12990.43521312999,30.172320270001364,53414.81135520001 2025-08-01,22:48:52.000,213,10975040,13885,0,1754088531,12990.41500419999,30.172320270001364,53414.89520064 2025-08-01,22:48:53.000,213,10975084,13925,0,1754088532,12990.367850029994,30.2005167899988,53414.90218776001 2025-08-01,22:48:54.000,213,10975093,14205,0,1754088533,12990.334168479989,30.193467659999442,53414.790393840005 2025-08-01,22:48:55.000,213,10975038,14005,0,1754088534,12990.226387519993,30.228713310003513,53414.76244536001 2025-08-01,22:48:56.000,213,10975001,13965,0,1754088535,12990.145551799993,30.24986070000159,53414.75545824 2025-08-01,22:48:57.000,213,10975087,14085,0,1754088536,12990.078188699998,30.29920461000438,53414.741484000006 2025-08-01,22:48:58.000,213,10975093,13805,0,1754088537,12990.057979769997,30.32035200000246,53414.76244536001 2025-08-01,22:48:59.000,213,10975073,14045,0,1754088538,12990.044507149993,30.404941560002044,53414.65763856 2025-08-01,22:49:00.000,213,10975067,14405,0,1754088539,12990.105133939993,30.411990690001403,53414.66462568001 2025-08-01,22:49:01.000,213,10975077,14005,0,1754088540,12990.091661320002,30.468383730003552,53414.6366772 2025-08-01,22:49:02.000,213,10975052,14125,0,1754088541,12990.165760729993,30.517727639999066,53414.55981888 2025-08-01,22:49:03.000,213,10975070,13845,0,1754088542,12990.253332759989,30.567071550001856,53414.622702960005 2025-08-01,22:49:04.000,213,10975057,13925,0,1754088543,12990.340904789999,30.60231719999865,53414.60872872 2025-08-01,22:49:05.000,213,10975075,14285,0,1754088544,12990.43521312999,30.616415460004646,53414.503921920004 2025-08-01,22:49:06.000,213,10975061,13765,0,1754088545,12990.489103609994,30.679857629998878,53414.49693480001 2025-08-01,22:49:07.000,213,10975089,13925,0,1754088546,12990.529521469995,30.736250670001027,53414.44103784 2025-08-01,22:49:08.000,213,10975039,13845,0,1754088547,12990.529521469995,30.757398059999105,53414.41308936 2025-08-01,22:49:09.000,213,10975071,14125,0,1754088548,12990.569939329995,30.750348929999745,53414.44802496001 2025-08-01,22:49:10.000,213,10975073,13925,0,1754088549,12990.590148259995,30.729201540001668,53414.30828256001 2025-08-01,22:49:11.000,213,10975058,13965,0,1754088550,12990.549730399995,30.743299800000386,53414.26635984 2025-08-01,22:49:12.000,213,10975073,14085,0,1754088551,12990.529521469995,30.72215241000231,53414.29430832 2025-08-01,22:49:13.000,213,10975050,13885,0,1754088552,12990.462158369999,30.65166111000144,53414.336231040004 2025-08-01,22:49:14.000,213,10975063,14005,0,1754088553,12990.408267889994,30.623464590004005,53414.287321200005 2025-08-01,22:49:15.000,213,10975025,14045,0,1754088554,12990.39479526999,30.581169810000574,53414.287321200005 2025-08-01,22:49:16.000,213,10975057,13765,0,1754088555,12990.381322649999,30.588218939999933,53414.34321816 2025-08-01,22:49:17.000,213,10975038,14045,0,1754088556,12990.381322649999,30.517727639999066,53414.336231040004 2025-08-01,22:49:18.000,213,10975033,14045,0,1754088557,12990.408267889994,30.503629380000348,53414.3222568 2025-08-01,22:49:19.000,213,10975062,14165,0,1754088558,12990.441949439999,30.53887503000442,53414.30828256001 2025-08-01,22:49:20.000,213,10975070,14005,0,1754088559,12990.569939329995,30.54592416000378,53414.25937272001 2025-08-01,22:49:21.000,213,10975049,13925,0,1754088560,12990.70466553,30.581169810000574,53414.22443712 2025-08-01,22:49:22.000,213,10975049,14045,0,1754088561,12990.90675483,30.66575937000016,53414.17552728 2025-08-01,22:49:23.000,213,10975061,14125,0,1754088562,12991.054953649997,30.72215241000231,53414.12661744 2025-08-01,22:49:24.000,213,10975041,13805,0,1754088563,12991.223361399992,30.785594580003817,53414.05674624 2025-08-01,22:49:25.000,213,10975051,13965,0,1754088564,12991.344614979993,30.912478919999558,53414.10565608 2025-08-01,22:49:26.000,213,10975058,13805,0,1754088565,12991.486077489993,31.004117609998502,53414.1475788 2025-08-01,22:49:27.000,213,10975067,13845,0,1754088566,12991.620803689999,31.088707169998088,53414.09168184001 2025-08-01,22:49:28.000,213,10975045,13925,0,1754088567,12991.620803689999,31.10985456000344,53414.11264320001 2025-08-01,22:49:29.000,213,10975033,13805,0,1754088568,12991.661221549999,31.152149339999596,53414.119630320005 2025-08-01,22:49:30.000,213,10975025,13925,0,1754088569,12991.587122139994,31.138051080000878,53414.09168184001 2025-08-01,22:49:31.000,213,10975063,13885,0,1754088570,12991.519759039998,31.152149339999596,53414.09866896 2025-08-01,22:49:32.000,213,10975045,13965,0,1754088571,12991.438923319998,31.145100210000237,53414.08469472 2025-08-01,22:49:33.000,213,10975035,13965,0,1754088572,12991.371560219988,31.13100195000152,53414.0777076 2025-08-01,22:49:34.000,213,10975070,14005,0,1754088573,12991.250306640002,31.06755978000001,53414.1475788 2025-08-01,22:49:35.000,213,10975053,13645,0,1754088574,12991.102107819992,30.997068479999143,53414.119630320005 2025-08-01,22:49:36.000,213,10975074,13885,0,1754088575,12991.068426270002,30.94067544000427,53414.08469472 2025-08-01,22:49:37.000,213,10975009,14125,0,1754088576,12990.994326859996,30.89133153000148,53414.06373336001 2025-08-01,22:49:38.000,213,10975056,14045,0,1754088577,12990.926963760001,30.827889359999972,53413.97988792 2025-08-01,22:49:39.000,213,10975019,13845,0,1754088578,12990.90675483,30.736250670001027,53414.000849280004 2025-08-01,22:49:40.000,213,10975065,13885,0,1754088579,12990.8865459,30.644611980002082,53413.98687504 2025-08-01,22:49:41.000,213,10975029,14005,0,1754088580,12990.900018519991,30.60231719999865,53413.9379652 2025-08-01,22:49:42.000,213,10975096,13885,0,1754088581,12990.960645309991,30.53887503000442,53413.93097808 2025-08-01,22:49:43.000,213,10975064,13805,0,1754088582,12991.048217340001,30.48248199000227,53413.833158400004 2025-08-01,22:49:44.000,213,10975015,13965,0,1754088583,12991.095371509997,30.397892430002685,53413.84014552 2025-08-01,22:49:45.000,213,10975024,13845,0,1754088584,12991.189679850002,30.362646779998613,53413.9379652 2025-08-01,22:49:46.000,213,10975046,13805,0,1754088585,12991.263779259993,30.327401130001817,53413.91700384 2025-08-01,22:49:47.000,213,10975012,13965,0,1754088586,12991.310933430002,30.278057219999027,53413.93097808 2025-08-01,22:49:48.000,213,10975031,13845,0,1754088587,12991.371560219988,30.292155479997746,53413.95892656 2025-08-01,22:49:49.000,213,10975053,14045,0,1754088588,12991.411978079988,30.285106349998387,53413.99386216001 2025-08-01,22:49:50.000,213,10975056,13925,0,1754088589,12991.486077489993,30.29920461000438,53414.021810640006 2025-08-01,22:49:51.000,213,10975047,13925,0,1754088590,12991.533231659989,30.30625374000374,53414.01482352001 2025-08-01,22:49:52.000,213,10975056,13965,0,1754088591,12991.526495349994,30.327401130001817,53414.000849280004 2025-08-01,22:49:53.000,213,10975075,14085,0,1754088592,12991.539967969999,30.362646779998613,53414.02879776 2025-08-01,22:49:54.000,213,10975065,14045,0,1754088593,12991.506286419994,30.376745040004607,53413.98687504 2025-08-01,22:49:55.000,213,10975023,13565,0,1754088594,12991.452395939988,30.369695909997972,53413.98687504 2025-08-01,22:49:56.000,213,10975070,14125,0,1754088595,12991.411978079988,30.390843300003326,53413.92399096001 2025-08-01,22:49:57.000,213,10975079,13685,0,1754088596,12991.344614979993,30.411990690001403,53413.903029600006 2025-08-01,22:49:58.000,213,10975080,13845,0,1754088597,12991.283988189993,30.419039820000762,53413.87508112001 2025-08-01,22:49:59.000,213,10975040,14045,0,1754088598,12991.203152469992,30.383794170003966,53413.88905536 2025-08-01,22:50:00.000,213,10975060,13965,0,1754088599,12991.081898889992,30.334450260001177,53413.854119760006 2025-08-01,22:50:01.000,213,10975020,13885,0,1754088600,12990.960645309991,30.25690983000095,53413.882068240004 2025-08-01,22:50:02.000,213,10975053,14205,0,1754088601,12990.86633697,30.214615050004795,53413.77027432 2025-08-01,22:50:03.000,213,10975052,14405,0,1754088602,12990.79897386999,30.144123750003928,53413.77027432 2025-08-01,22:50:04.000,213,10975056,13925,0,1754088603,12990.73834707999,30.108878099999856,53413.735338720006 2025-08-01,22:50:05.000,213,10975033,14005,0,1754088604,12990.67772028999,30.03133766999963,53413.67944176001 2025-08-01,22:50:06.000,213,10975058,13925,0,1754088605,12990.64403874,29.981993760004116,53413.67245464 2025-08-01,22:50:07.000,213,10975029,13965,0,1754088606,12990.72487446,29.960846369998762,53413.60258344 2025-08-01,22:50:08.000,213,10974999,13845,0,1754088607,12990.79897386999,29.90445333000389,53413.49078952001 2025-08-01,22:50:09.000,213,10975036,13965,0,1754088608,12990.81918279999,29.890355069997895,53413.567647840006 2025-08-01,22:50:10.000,213,10975089,13925,0,1754088609,12990.873073279996,29.876256809999177,53413.497776640004 2025-08-01,22:50:11.000,213,10975041,13805,0,1754088610,12990.987590550001,29.869207679999818,53413.49078952001 2025-08-01,22:50:12.000,213,10975091,14005,0,1754088611,12991.014535789996,29.876256809999177,53413.49078952001 2025-08-01,22:50:13.000,213,10975023,13725,0,1754088612,12991.088635200002,29.918551590002608,53413.46982816001 2025-08-01,22:50:14.000,213,10975051,13925,0,1754088613,12991.162734609992,29.981993760004116,53413.448866800005 2025-08-01,22:50:15.000,213,10975042,13885,0,1754088614,12991.122316749992,30.03133766999963,53413.45585392 2025-08-01,22:50:16.000,213,10975088,14045,0,1754088615,12991.149261990002,30.08773071000178,53413.39296984001 2025-08-01,22:50:17.000,213,10975062,14285,0,1754088616,12991.142525679992,30.130025489997934,53413.330085760004 2025-08-01,22:50:18.000,213,10975070,14125,0,1754088617,12991.108844130002,30.144123750003928,53413.32309864001 2025-08-01,22:50:19.000,213,10975044,14005,0,1754088618,12991.041481029992,30.179369400000724,53413.24624032 2025-08-01,22:50:20.000,213,10975071,13765,0,1754088619,12990.953908999996,30.165271140002005,53413.29515016 2025-08-01,22:50:21.000,213,10975032,14085,0,1754088620,12990.80571018,30.130025489997934,53413.22527896001 2025-08-01,22:50:22.000,213,10975078,13805,0,1754088621,12990.670983979995,30.101828970000497,53413.19034336 2025-08-01,22:50:23.000,213,10975085,13925,0,1754088622,12990.468894679994,30.07363245000306,53413.10649792001 2025-08-01,22:50:24.000,213,10975089,14045,0,1754088623,12990.347641099994,29.974944630004757,53413.0995108 2025-08-01,22:50:25.000,213,10975065,13925,0,1754088624,12990.233123829988,29.960846369998762,53413.064575200005 2025-08-01,22:50:26.000,213,10975094,13925,0,1754088625,12990.185969659993,29.939698980000685,53413.015665360006 2025-08-01,22:50:27.000,213,10975014,13885,0,1754088626,12990.084925009993,29.883305939998536,53412.93181992 2025-08-01,22:50:28.000,213,10975070,14005,0,1754088627,12990.111870250003,29.833962030003022,53412.875922960004 2025-08-01,22:50:29.000,213,10975041,13885,0,1754088628,12990.159024419998,29.81281463999767,53412.896884320005 2025-08-01,22:50:30.000,213,10975073,14125,0,1754088629,12990.266805379993,29.833962030003022,53412.81303888 2025-08-01,22:50:31.000,213,10975072,13725,0,1754088630,12990.381322649999,29.826912900003663,53412.74316768 2025-08-01,22:50:32.000,213,10975066,14125,0,1754088631,12990.462158369999,29.826912900003663,53412.708232080004 2025-08-01,22:50:33.000,213,10975089,14085,0,1754088632,12990.59688456999,29.90445333000389,53412.70124496001 2025-08-01,22:50:34.000,213,10975036,13765,0,1754088633,12990.78550125,29.918551590002608,53412.708232080004 2025-08-01,22:50:35.000,213,10974970,14005,0,1754088634,12990.947172690001,29.996092020002834,53412.60342528001 2025-08-01,22:50:36.000,213,10975035,13805,0,1754088635,12990.987590550001,30.052485059997707,53412.60342528001 2025-08-01,22:50:37.000,213,10975054,13965,0,1754088636,12991.054953649997,30.151172880003287,53412.66630936 2025-08-01,22:50:38.000,213,10975045,13765,0,1754088637,12991.129053060002,30.20756591999816,53412.58246392001 2025-08-01,22:50:39.000,213,10975071,13965,0,1754088638,12991.155998299997,30.26395896000031,53412.59643816 2025-08-01,22:50:40.000,213,10975070,13765,0,1754088639,12991.189679850002,30.348548519999895,53412.58246392001 2025-08-01,22:50:41.000,213,10975014,13885,0,1754088640,12991.095371509997,30.404941560002044,53412.49861848 2025-08-01,22:50:42.000,213,10975065,14085,0,1754088641,12991.021272099992,30.503629380000348,53412.51957984 2025-08-01,22:50:43.000,213,10975050,14165,0,1754088642,12990.926963760001,30.48248199000227,53412.53355408001 2025-08-01,22:50:44.000,213,10975054,14005,0,1754088643,12990.84612804,30.49658025000099,53412.49861848 2025-08-01,22:50:45.000,213,10974990,14005,0,1754088644,12990.76529232,30.503629380000348,53412.442721520005 2025-08-01,22:50:46.000,213,10975053,13965,0,1754088645,12990.70466553,30.517727639999066,53412.47765712 2025-08-01,22:50:47.000,213,10975052,14125,0,1754088646,12990.58341195,30.503629380000348,53412.50560560001 2025-08-01,22:50:48.000,213,10975012,13925,0,1754088647,12990.56320302,30.411990690001403,53412.44970864 2025-08-01,22:50:49.000,213,10975085,13885,0,1754088648,12990.50257623,30.376745040004607,53412.37983744 2025-08-01,22:50:50.000,213,10975044,14005,0,1754088649,12990.54299409,30.355597649999254,53412.41477304001 2025-08-01,22:50:51.000,213,10975041,14125,0,1754088650,12990.50257623,30.3133028700031,53412.33791472001 2025-08-01,22:50:52.000,213,10975046,14005,0,1754088651,12990.57667563999,30.29920461000438,53412.289004879996 2025-08-01,22:50:53.000,213,10975081,13685,0,1754088652,12990.57667563999,30.285106349998387,53412.2610564 2025-08-01,22:50:54.000,213,10975049,13845,0,1754088653,12990.650775049995,30.32035200000246,53412.21214656 2025-08-01,22:50:55.000,213,10975059,14005,0,1754088654,12990.74508339,30.292155479997746,53412.177210960006 2025-08-01,22:50:56.000,213,10975051,13925,0,1754088655,12990.82591911,30.327401130001817,53412.18419808 2025-08-01,22:50:57.000,213,10975051,14085,0,1754088656,12990.980854239991,30.362646779998613,53412.13528824 2025-08-01,22:50:58.000,213,10975060,13885,0,1754088657,12991.075162579997,30.411990690001403,53412.107339760005 2025-08-01,22:50:59.000,213,10975046,14205,0,1754088658,12991.122316749992,30.48248199000227,53412.07240416 2025-08-01,22:51:00.000,213,10975050,14085,0,1754088659,12991.162734609992,30.49658025000099,53412.00253296001 2025-08-01,22:51:01.000,213,10975063,13925,0,1754088660,12991.182943539992,30.54592416000378,53412.07939128001 2025-08-01,22:51:02.000,213,10975035,14085,0,1754088661,12991.216625089997,30.552973290003138,53412.107339760005 2025-08-01,22:51:03.000,213,10975050,14045,0,1754088662,12991.209888780002,30.560022420002497,53412.07939128001 2025-08-01,22:51:04.000,213,10975077,13925,0,1754088663,12991.189679850002,30.560022420002497,53412.156249600004 2025-08-01,22:51:05.000,213,10975037,14005,0,1754088664,12991.108844130002,30.595268069999292,53412.14227536 2025-08-01,22:51:06.000,213,10975023,13805,0,1754088665,12991.007799480001,30.60231719999865,53412.14926248001 2025-08-01,22:51:07.000,213,10975032,13885,0,1754088666,12990.920227449991,30.616415460004646,53412.07240416 2025-08-01,22:51:08.000,213,10975062,13925,0,1754088667,12990.82591911,30.574120680001215,53412.06541704 2025-08-01,22:51:09.000,213,10975057,13685,0,1754088668,12990.711401839995,30.588218939999933,53412.03048144001 2025-08-01,22:51:10.000,213,10975047,13685,0,1754088669,12990.56320302,30.567071550001856,53411.96759736 2025-08-01,22:51:11.000,213,10975024,13725,0,1754088670,12990.441949439999,30.47543286000291,53411.91868752 2025-08-01,22:51:12.000,213,10975013,14085,0,1754088671,12990.327432169994,30.419039820000762,53411.81388072001 2025-08-01,22:51:13.000,213,10975072,13725,0,1754088672,12990.239860139998,30.334450260001177,53411.8767648 2025-08-01,22:51:14.000,213,10975041,13925,0,1754088673,12990.219651209998,30.235762440002873,53411.79990648 2025-08-01,22:51:15.000,213,10975006,14085,0,1754088674,12990.138815489998,30.094779840001138,53411.79990648 2025-08-01,22:51:16.000,213,10975077,13925,0,1754088675,12990.118606559998,30.03133766999963,53411.79990648 2025-08-01,22:51:17.000,213,10975063,14045,0,1754088676,12990.145551799993,29.91150246000325,53411.723048160005 2025-08-01,22:51:18.000,213,10975021,13805,0,1754088677,12990.185969659993,29.819863770004304,53411.66715120001 2025-08-01,22:51:19.000,213,10975013,14085,0,1754088678,12990.111870250003,29.721175949998724,53411.618241359996 2025-08-01,22:51:20.000,213,10975049,14085,0,1754088679,12990.172497039988,29.66478291000385,53411.61125424 2025-08-01,22:51:21.000,213,10975046,14005,0,1754088680,12990.226387519993,29.580193350004265,53411.555357280005 2025-08-01,22:51:22.000,213,10975049,14205,0,1754088681,12990.206178589993,29.55904595999891,53411.47849896001 2025-08-01,22:51:23.000,213,10975079,13845,0,1754088682,12990.253332759989,29.523800310002116,53411.40862776001 2025-08-01,22:51:24.000,213,10975096,13965,0,1754088683,12990.280277999998,29.50265292000404,53411.40862776001 2025-08-01,22:51:25.000,213,10975071,13885,0,1754088684,12990.293750619989,29.509702050003398,53411.35971792001 2025-08-01,22:51:26.000,213,10975043,14045,0,1754088685,12990.273541689989,29.580193350004265,53411.32478232 2025-08-01,22:51:27.000,213,10975065,14085,0,1754088686,12990.300486929998,29.643635519998497,53411.338756560006 2025-08-01,22:51:28.000,213,10975028,13965,0,1754088687,12990.273541689989,29.65773378000449,53411.282859599996 2025-08-01,22:51:29.000,213,10975044,13965,0,1754088688,12990.226387519993,29.707077690000006,53411.26189824001 2025-08-01,22:51:30.000,213,10975070,13725,0,1754088689,12990.206178589993,29.707077690000006,53411.29683384 2025-08-01,22:51:31.000,213,10975070,14045,0,1754088690,12990.152288109988,29.749372470003436,53411.32478232 2025-08-01,22:51:32.000,213,10975034,13885,0,1754088691,12990.138815489998,29.721175949998724,53411.317795200004 2025-08-01,22:51:33.000,213,10974984,13805,0,1754088692,12990.057979769997,29.714126819999365,53411.16407856001 2025-08-01,22:51:34.000,213,10975040,13845,0,1754088693,12990.044507149993,29.692979430001287,53411.12914296 2025-08-01,22:51:35.000,213,10975017,13965,0,1754088694,12990.004089289992,29.700028560000646,53411.15709144 2025-08-01,22:51:36.000,213,10975063,13925,0,1754088695,12990.031034530002,29.700028560000646,53411.12215584001 2025-08-01,22:51:37.000,213,10975064,13965,0,1754088696,12990.037770839997,29.67888117000257,53411.12914296 2025-08-01,22:51:38.000,213,10975057,13925,0,1754088697,12990.064716079993,29.643635519998497,53411.06625888 2025-08-01,22:51:39.000,213,10975081,14125,0,1754088698,12990.078188699998,29.594291610002983,53411.101194480005 2025-08-01,22:51:40.000,213,10975058,13845,0,1754088699,12990.132079180003,29.544947700000193,53411.003374800006 2025-08-01,22:51:41.000,213,10975077,14045,0,1754088700,12990.159024419998,29.49560379000468,53411.02433616001 2025-08-01,22:51:42.000,213,10975090,13965,0,1754088701,12990.152288109988,29.467407269999967,53410.99638768001 2025-08-01,22:51:43.000,213,10975032,14085,0,1754088702,12990.105133939993,29.38281771000038,53410.99638768001 2025-08-01,22:51:44.000,213,10975045,14085,0,1754088703,12990.111870250003,29.326424669998232,53410.97542632001 2025-08-01,22:51:45.000,213,10975070,13805,0,1754088704,12990.037770839997,29.234785979999288,53410.933503600005 2025-08-01,22:51:46.000,213,10975040,14165,0,1754088705,12990.031034530002,29.178392940004414,53410.982413440004 2025-08-01,22:51:47.000,213,10975035,13845,0,1754088706,12989.977144049997,29.199540330002492,53410.94049072 2025-08-01,22:51:48.000,213,10975079,14045,0,1754088707,12989.936726189997,29.065606860000116,53410.91254224 2025-08-01,22:51:49.000,213,10975043,14325,0,1754088708,12989.923253569992,29.03741034000268,53410.84267104 2025-08-01,22:51:50.000,213,10975048,13925,0,1754088709,12989.909780950002,28.99511555999925,53410.8636324 2025-08-01,22:51:51.000,213,10975065,14005,0,1754088710,12989.869363090002,28.98101730000053,53410.84965816 2025-08-01,22:51:52.000,213,10975009,14165,0,1754088711,12989.876099399997,29.002164689998608,53410.7937612 2025-08-01,22:51:53.000,213,10975067,14165,0,1754088712,12989.882835709992,28.99511555999925,53410.77279984 2025-08-01,22:51:54.000,213,10975072,14045,0,1754088713,12989.903044639992,29.016262950004602,53410.75183848 2025-08-01,22:51:55.000,213,10975055,14285,0,1754088714,12989.936726189997,29.058557730000757,53410.74485136 2025-08-01,22:51:56.000,213,10975073,13725,0,1754088715,12989.956935119997,29.114950770002906,53410.72389 2025-08-01,22:51:57.000,213,10975040,14045,0,1754088716,12990.051243460002,29.16429467999842,53410.73786424001 2025-08-01,22:51:58.000,213,10975028,14165,0,1754088717,12990.064716079993,29.22068772000057,53410.66100592001 2025-08-01,22:51:59.000,213,10975092,14125,0,1754088718,12990.105133939993,29.284129890002077,53410.64004456001 2025-08-01,22:52:00.000,213,10975054,14045,0,1754088719,12990.111870250003,29.326424669998232,53410.598121840005 2025-08-01,22:52:01.000,213,10975002,13885,0,1754088720,12990.172497039988,29.326424669998232,53410.52825064 2025-08-01,22:52:02.000,213,10975044,14005,0,1754088721,12990.219651209998,29.354621190002945,53410.55619912 2025-08-01,22:52:03.000,213,10975032,13885,0,1754088722,12990.253332759989,29.368719450001663,53410.479340800004 2025-08-01,22:52:04.000,213,10975069,13885,0,1754088723,12990.307223239994,29.375768580001022,53410.549212000005 2025-08-01,22:52:05.000,213,10975002,14005,0,1754088724,12990.381322649999,29.375768580001022,53410.57716048 2025-08-01,22:52:06.000,213,10975041,14005,0,1754088725,12990.428476819994,29.38986683999974,53410.52825064 2025-08-01,22:52:07.000,213,10975041,14165,0,1754088726,12990.4823673,29.38986683999974,53410.52126352001 2025-08-01,22:52:08.000,213,10975071,13845,0,1754088727,12990.52278516,29.44625988000189,53410.54222488001 2025-08-01,22:52:09.000,213,10975041,13885,0,1754088728,12990.59688456999,29.43216162000317,53410.55619912 2025-08-01,22:52:10.000,213,10975055,14005,0,1754088729,12990.65751135999,29.467407269999967,53410.50728928 2025-08-01,22:52:11.000,213,10975066,13725,0,1754088730,12990.711401839995,29.516751180002757,53410.49331504001 2025-08-01,22:52:12.000,213,10975033,14125,0,1754088731,12990.792237559996,29.551996829999553,53410.43741808 2025-08-01,22:52:13.000,213,10975060,13925,0,1754088732,12990.83939172999,29.573144220004906,53410.37453400001 2025-08-01,22:52:14.000,213,10975002,13845,0,1754088733,12990.913491139996,29.6083898700017,53410.43741808 2025-08-01,22:52:15.000,213,10975076,13885,0,1754088734,12990.947172690001,29.61543900000106,53410.39549536 2025-08-01,22:52:16.000,213,10975061,13845,0,1754088735,12990.953908999996,29.650684649997856,53410.42344384001 2025-08-01,22:52:17.000,213,10975040,14085,0,1754088736,12990.960645309991,29.643635519998497,53410.479340800004 2025-08-01,22:52:18.000,213,10975060,13965,0,1754088737,12990.953908999996,29.66478291000385,53410.43741808 2025-08-01,22:52:19.000,213,10975048,14085,0,1754088738,12990.974117929996,29.650684649997856,53410.45139232001 2025-08-01,22:52:20.000,213,10975048,13885,0,1754088739,12990.926963760001,29.65773378000449,53410.55619912 2025-08-01,22:52:21.000,213,10975057,14005,0,1754088740,12990.8865459,29.67183204000321,53410.53523776 2025-08-01,22:52:22.000,213,10975039,13725,0,1754088741,12990.873073279996,29.692979430001287,53410.549212000005 2025-08-01,22:52:23.000,213,10975102,14165,0,1754088742,12990.859600659991,29.714126819999365,53410.5841476 2025-08-01,22:52:24.000,213,10975090,13965,0,1754088743,12990.900018519991,29.777568990000873,53410.549212000005 2025-08-01,22:52:25.000,213,10975027,13765,0,1754088744,12990.8865459,29.784618120000232,53410.5142764 2025-08-01,22:52:26.000,213,10975077,13885,0,1754088745,12990.84612804,29.826912900003663,53410.45837944 2025-08-01,22:52:27.000,213,10975051,13725,0,1754088746,12990.859600659991,29.890355069997895,53410.42344384001 2025-08-01,22:52:28.000,213,10975054,14005,0,1754088747,12990.86633697,29.876256809999177,53410.381521120005 2025-08-01,22:52:29.000,213,10975093,13965,0,1754088748,12990.873073279996,29.939698980000685,53410.332611280006 2025-08-01,22:52:30.000,213,10975053,14525,0,1754088749,12990.953908999996,29.981993760004116,53410.28370144001 2025-08-01,22:52:31.000,213,10975066,14005,0,1754088750,12990.994326859996,30.02428854000027,53410.36055976 2025-08-01,22:52:32.000,213,10975069,13805,0,1754088751,12991.034744719997,30.0665833200037,53410.34658552 2025-08-01,22:52:33.000,213,10975071,13965,0,1754088752,12991.068426270002,30.0665833200037,53410.332611280006 2025-08-01,22:52:34.000,213,10975076,14205,0,1754088753,12991.203152469992,30.101828970000497,53410.35357264001 2025-08-01,22:52:35.000,213,10975050,13925,0,1754088754,12991.196416159997,30.158222010002646,53410.37453400001 2025-08-01,22:52:36.000,213,10975020,13765,0,1754088755,12991.223361399992,30.186418530000083,53410.36055976 2025-08-01,22:52:37.000,213,10975043,13765,0,1754088756,12991.283988189993,30.24281157000223,53410.28370144001 2025-08-01,22:52:38.000,213,10975051,13645,0,1754088757,12991.351351290003,30.228713310003513,53410.25575296001 2025-08-01,22:52:39.000,213,10975060,13925,0,1754088758,12991.391769149988,30.285106349998387,53410.36754688 2025-08-01,22:52:40.000,213,10975050,13925,0,1754088759,12991.432187009988,30.25690983000095,53410.311649920004 2025-08-01,22:52:41.000,213,10975040,14045,0,1754088760,12991.452395939988,30.278057219999027,53410.34658552 2025-08-01,22:52:42.000,213,10975077,13965,0,1754088761,12991.445659629993,30.285106349998387,53410.43741808 2025-08-01,22:52:43.000,213,10975069,14005,0,1754088762,12991.459132249998,30.285106349998387,53410.37453400001 2025-08-01,22:52:44.000,213,10975055,14045,0,1754088763,12991.499550109998,30.285106349998387,53410.41645672 2025-08-01,22:52:45.000,213,10975052,14125,0,1754088764,12991.539967969999,30.30625374000374,53410.45139232001 2025-08-01,22:52:46.000,213,10975047,14085,0,1754088765,12991.587122139994,30.32035200000246,53410.381521120005 2025-08-01,22:52:47.000,213,10975075,13805,0,1754088766,12991.620803689999,30.341499390000536,53410.38850824 2025-08-01,22:52:48.000,213,10975016,14165,0,1754088767,12991.69490309999,30.3133028700031,53410.37453400001 2025-08-01,22:52:49.000,213,10975084,13885,0,1754088768,12991.73532095999,30.341499390000536,53410.35357264001 2025-08-01,22:52:50.000,213,10975059,13805,0,1754088769,12991.80268406,30.327401130001817,53410.311649920004 2025-08-01,22:52:51.000,213,10975023,13925,0,1754088770,12991.83636560999,30.30625374000374,53410.35357264001 2025-08-01,22:52:52.000,213,10975038,14005,0,1754088771,12991.88351978,30.32035200000246,53410.31863704 2025-08-01,22:52:53.000,213,10975037,13885,0,1754088772,12991.90372871,30.26395896000031,53410.39549536 2025-08-01,22:52:54.000,213,10975074,13805,0,1754088773,12991.9643555,30.214615050004795,53410.36754688 2025-08-01,22:52:55.000,213,10975062,13925,0,1754088774,12991.92393764,30.193467659999442,53410.37453400001 2025-08-01,22:52:56.000,213,10975036,14085,0,1754088775,12991.85657453999,30.130025489997934,53410.3395984 2025-08-01,22:52:57.000,213,10975061,13925,0,1754088776,12991.849838229995,30.03133766999963,53410.29068856 2025-08-01,22:52:58.000,213,10975053,13965,0,1754088777,12991.789211439995,29.996092020002834,53410.29767568 2025-08-01,22:52:59.000,213,10975092,13885,0,1754088778,12991.728584649994,29.953797239999403,53410.29068856 2025-08-01,22:53:00.000,213,10975042,14125,0,1754088779,12991.65448523999,29.86215855000046,53410.30466280001 2025-08-01,22:53:01.000,213,10975069,13925,0,1754088780,12991.627539999994,29.80576550999831,53410.28370144001 2025-08-01,22:53:02.000,213,10975081,14045,0,1754088781,12991.593858449989,29.749372470003436,53410.29767568 2025-08-01,22:53:03.000,213,10975048,14005,0,1754088782,12991.593858449989,29.67888117000257,53410.262740080005 2025-08-01,22:53:04.000,213,10975042,14125,0,1754088783,12991.587122139994,29.62953725999978,53410.262740080005 2025-08-01,22:53:05.000,213,10975049,14085,0,1754088784,12991.566913209994,29.594291610002983,53410.32562416001 2025-08-01,22:53:06.000,213,10975026,14205,0,1754088785,12991.580385829999,29.55904595999891,53410.25575296001 2025-08-01,22:53:07.000,213,10975051,13965,0,1754088786,12991.560176899999,29.481505529998685,53410.24876584 2025-08-01,22:53:08.000,213,10975026,13885,0,1754088787,12991.566913209994,29.45330901000125,53410.262740080005 2025-08-01,22:53:09.000,213,10975048,13965,0,1754088788,12991.620803689999,29.43216162000317,53410.199856 2025-08-01,22:53:10.000,213,10975065,13845,0,1754088789,12991.69490309999,29.354621190002945,53410.25575296001 2025-08-01,22:53:11.000,213,10975055,13885,0,1754088790,12991.69490309999,29.27003163000336,53410.20684312001 2025-08-01,22:53:12.000,213,10975065,13805,0,1754088791,12991.72184834,29.192491200003133,53410.22780448 2025-08-01,22:53:13.000,213,10975062,13925,0,1754088792,12991.73532095999,29.114950770002906,53410.17889464 2025-08-01,22:53:14.000,213,10975037,13925,0,1754088793,12991.789211439995,29.03036121000332,53410.199856 2025-08-01,22:53:15.000,213,10975057,14125,0,1754088794,12991.78247513,28.938722520004376,53410.19286888 2025-08-01,22:53:16.000,213,10975053,13845,0,1754088795,12991.77573881999,28.86823122000351,53410.17889464 2025-08-01,22:53:17.000,213,10975067,13885,0,1754088796,12991.789211439995,28.804789050002,53410.17889464 2025-08-01,22:53:18.000,213,10975071,13725,0,1754088797,12991.81615667999,28.76954339999793,53410.24177872 2025-08-01,22:53:19.000,213,10975061,14045,0,1754088798,12991.80268406,28.706101230003696,53410.18588176001 2025-08-01,22:53:20.000,213,10975043,13845,0,1754088799,12991.81615667999,28.713150360003056,53410.213830240005 2025-08-01,22:53:21.000,213,10975047,14005,0,1754088800,12991.86331085,28.649708190001547,53410.24177872 2025-08-01,22:53:22.000,213,10975089,13845,0,1754088801,12991.87678346999,28.670855579999625,53410.23479160001 2025-08-01,22:53:23.000,213,10975046,13885,0,1754088802,12991.93741025999,28.642659060002188,53410.22780448 2025-08-01,22:53:24.000,213,10975041,14245,0,1754088803,12992.011509669996,28.62856080000347,53410.20684312001 2025-08-01,22:53:25.000,213,10975048,14045,0,1754088804,12992.06540015,28.62856080000347,53410.19286888 2025-08-01,22:53:26.000,213,10975076,14045,0,1754088805,12992.139499559991,28.656757320000906,53410.18588176001 2025-08-01,22:53:27.000,213,10975066,14205,0,1754088806,12992.139499559991,28.692002969997702,53410.18588176001 2025-08-01,22:53:28.000,213,10975050,14045,0,1754088807,12992.173181109996,28.741346880000492,53410.11601056001 2025-08-01,22:53:29.000,213,10975067,14005,0,1754088808,12992.186653730001,28.804789050002,53410.17190752 2025-08-01,22:53:30.000,213,10975070,14085,0,1754088809,12992.227071590001,28.804789050002,53410.15094616 2025-08-01,22:53:31.000,213,10975086,14005,0,1754088810,12992.287698380002,28.832985569999437,53410.13697192001 2025-08-01,22:53:32.000,213,10975074,14365,0,1754088811,12992.287698380002,28.875280350002868,53410.15094616 2025-08-01,22:53:33.000,213,10975065,14005,0,1754088812,12992.294434689997,28.93167338999774,53410.15094616 2025-08-01,22:53:34.000,213,10975049,14165,0,1754088813,12992.314643619997,28.938722520004376,53410.15094616 2025-08-01,22:53:35.000,213,10975022,13885,0,1754088814,12992.307907310002,28.99511555999925,53410.13697192001 2025-08-01,22:53:36.000,213,10975049,14045,0,1754088815,12992.328116240002,28.959869910002453,53410.11601056001 2025-08-01,22:53:37.000,213,10975057,13925,0,1754088816,12992.314643619997,28.945771650003735,53410.12299768 2025-08-01,22:53:38.000,213,10975027,14005,0,1754088817,12992.287698380002,28.917575129999022,53410.095049200005 2025-08-01,22:53:39.000,213,10975057,14205,0,1754088818,12992.274225759997,28.882329480002227,53410.03915224001 2025-08-01,22:53:40.000,213,10975024,14165,0,1754088819,12992.307907310002,28.840034699998796,53410.046139360005 2025-08-01,22:53:41.000,213,10975072,13885,0,1754088820,12992.274225759997,28.76249426999857,53410.01819088001 2025-08-01,22:53:42.000,213,10975066,13565,0,1754088821,12992.280962069992,28.734297750001133,53409.99024240001 2025-08-01,22:53:43.000,213,10975096,14045,0,1754088822,12992.328116240002,28.677904709998984,53410.025178 2025-08-01,22:53:44.000,213,10975073,13925,0,1754088823,12992.361797789992,28.61446254000475,53409.96928104001 2025-08-01,22:53:45.000,213,10975023,14165,0,1754088824,12992.422424579992,28.61446254000475,53409.941332559996 2025-08-01,22:53:46.000,213,10975065,13725,0,1754088825,12992.408951960002,28.600364279998757,53410.00421664 2025-08-01,22:53:47.000,213,10975049,14045,0,1754088826,12992.442633509992,28.5933151499994,53410.01819088001 2025-08-01,22:53:48.000,213,10975049,13645,0,1754088827,12992.489787680002,28.5933151499994,53410.00421664 2025-08-01,22:53:49.000,213,10975104,14245,0,1754088828,12992.523469229993,28.607413409998117,53409.93434544 2025-08-01,22:53:50.000,213,10975071,14245,0,1754088829,12992.611041259988,28.61446254000475,53409.99024240001 2025-08-01,22:53:51.000,213,10975072,13925,0,1754088830,12992.577359709998,28.62151167000411,53410.05312648 2025-08-01,22:53:52.000,213,10975072,13845,0,1754088831,12992.563887089993,28.649708190001547,53410.00421664 2025-08-01,22:53:53.000,213,10975059,14085,0,1754088832,12992.597568639998,28.649708190001547,53409.99024240001 2025-08-01,22:53:54.000,213,10975087,14325,0,1754088833,12992.557150779998,28.677904709998984,53410.046139360005 2025-08-01,22:53:55.000,213,10975043,13765,0,1754088834,12992.584096019993,28.699052100004337,53410.025178 2025-08-01,22:53:56.000,213,10975070,13965,0,1754088835,12992.543678159993,28.663806450000266,53409.91338408 2025-08-01,22:53:57.000,213,10975037,14325,0,1754088836,12992.557150779998,28.670855579999625,53409.99024240001 2025-08-01,22:53:58.000,213,10975040,13805,0,1754088837,12992.557150779998,28.692002969997702,53409.90639696 2025-08-01,22:53:59.000,213,10975024,14005,0,1754088838,12992.577359709998,28.692002969997702,53409.96229392 2025-08-01,22:54:00.000,213,10975036,14085,0,1754088839,12992.624513879993,28.677904709998984,53409.8854356 2025-08-01,22:54:01.000,213,10975011,14245,0,1754088840,12992.664931739993,28.670855579999625,53409.94831968001 2025-08-01,22:54:02.000,213,10975058,13765,0,1754088841,12992.691876979989,28.684953839998343,53409.93434544 2025-08-01,22:54:03.000,213,10975085,13925,0,1754088842,12992.725558529994,28.656757320000906,53409.8854356 2025-08-01,22:54:04.000,213,10975072,13685,0,1754088843,12992.806394249994,28.692002969997702,53409.98325528 2025-08-01,22:54:05.000,213,10975057,14125,0,1754088844,12992.840075799999,28.727248620001774,53409.9553068 2025-08-01,22:54:06.000,213,10975075,13765,0,1754088845,12992.887229969994,28.692002969997702,53409.941332559996 2025-08-01,22:54:07.000,213,10975068,13965,0,1754088846,12992.89396627999,28.677904709998984,53409.92037120001 2025-08-01,22:54:08.000,213,10975062,14045,0,1754088847,12992.92091152,28.63560993000283,53409.94831968001 2025-08-01,22:54:09.000,213,10975086,13965,0,1754088848,12992.94112045,28.62856080000347,53409.92037120001 2025-08-01,22:54:10.000,213,10975033,14005,0,1754088849,12992.99501092999,28.5933151499994,53409.92037120001 2025-08-01,22:54:11.000,213,10975048,13885,0,1754088850,12992.95459306999,28.543971240003884,53409.92037120001 2025-08-01,22:54:12.000,213,10975070,14285,0,1754088851,12992.95459306999,28.52282384999853,53409.89940984001 2025-08-01,22:54:13.000,213,10975102,13845,0,1754088852,12992.96132938,28.445283419998304,53409.91338408 2025-08-01,22:54:14.000,213,10975025,14045,0,1754088853,12992.927647829994,28.374792120004713,53409.93434544 2025-08-01,22:54:15.000,213,10975027,14125,0,1754088854,12992.826603179994,28.318399080002564,53409.90639696 2025-08-01,22:54:16.000,213,10975005,14125,0,1754088855,12992.806394249994,28.247907780001697,53409.86447424 2025-08-01,22:54:17.000,213,10975059,14165,0,1754088856,12992.718822219998,28.198563869998907,53409.8854356 2025-08-01,22:54:18.000,213,10975046,13885,0,1754088857,12992.685140669993,28.099876050000603,53409.86447424 2025-08-01,22:54:19.000,213,10975088,13965,0,1754088858,12992.624513879993,28.036433879999095,53409.84351288 2025-08-01,22:54:20.000,213,10975050,13805,0,1754088859,12992.563887089993,27.98004084000422,53409.85050000001 2025-08-01,22:54:21.000,213,10975076,14005,0,1754088860,12992.557150779998,27.94479519000015,53409.85050000001 2025-08-01,22:54:22.000,213,10975095,13925,0,1754088861,12992.590832329988,27.874303889999283,53409.808577280004 2025-08-01,22:54:23.000,213,10975093,13885,0,1754088862,12992.584096019993,27.796763459999056,53409.8854356 2025-08-01,22:54:24.000,213,10975082,13925,0,1754088863,12992.530205540002,27.747419550003542,53409.8854356 2025-08-01,22:54:25.000,213,10975034,13925,0,1754088864,12992.557150779998,27.669879120003316,53409.85748712 2025-08-01,22:54:26.000,213,10975091,14165,0,1754088865,12992.557150779998,27.669879120003316,53409.91338408 2025-08-01,22:54:27.000,213,10975028,14045,0,1754088866,12992.563887089993,27.58528956000373,53409.9553068 2025-08-01,22:54:28.000,213,10975071,14165,0,1754088867,12992.523469229993,27.571191299997736,53409.80159016001 2025-08-01,22:54:29.000,213,10975037,13965,0,1754088868,12992.563887089993,27.53594565000094,53409.91338408 2025-08-01,22:54:30.000,213,10975100,14125,0,1754088869,12992.543678159993,27.514798260002863,53409.878448480005 2025-08-01,22:54:31.000,213,10975072,13925,0,1754088870,12992.543678159993,27.500700000004144,53409.878448480005 2025-08-01,22:54:32.000,213,10975067,14125,0,1754088871,12992.476315059997,27.514798260002863,53409.829538640006 2025-08-01,22:54:33.000,213,10975039,14005,0,1754088872,12992.476315059997,27.451356090001354,53409.78761592 2025-08-01,22:54:34.000,213,10975063,13965,0,1754088873,12992.456106129997,27.402012179998565,53409.80159016001 2025-08-01,22:54:35.000,213,10975079,14085,0,1754088874,12992.469578750002,27.394963049999205,53409.77364168001 2025-08-01,22:54:36.000,213,10975083,13965,0,1754088875,12992.462842439993,27.380864790000487,53409.675822 2025-08-01,22:54:37.000,213,10975019,13885,0,1754088876,12992.422424579992,27.387913919999846,53409.69678336 2025-08-01,22:54:38.000,213,10975045,13965,0,1754088877,12992.415688269997,27.380864790000487,53409.61992504 2025-08-01,22:54:39.000,213,10975088,14085,0,1754088878,12992.435897199997,27.35266827000305,53409.66883488 2025-08-01,22:54:40.000,213,10975064,13965,0,1754088879,12992.469578750002,27.36676653000177,53409.7456932 2025-08-01,22:54:41.000,213,10975024,13805,0,1754088880,12992.476315059997,27.387913919999846,53409.73870608 2025-08-01,22:54:42.000,213,10975047,14165,0,1754088881,12992.456106129997,27.380864790000487,53409.7456932 2025-08-01,22:54:43.000,213,10975015,14045,0,1754088882,12992.483051369993,27.35971740000241,53409.70377048001 2025-08-01,22:54:44.000,213,10975109,13925,0,1754088883,12992.462842439993,27.36676653000177,53409.64787352 2025-08-01,22:54:45.000,213,10975113,13805,0,1754088884,12992.442633509992,27.380864790000487,53409.66883488 2025-08-01,22:54:46.000,213,10975050,13845,0,1754088885,12992.422424579992,27.35266827000305,53409.68979624 2025-08-01,22:54:47.000,213,10975046,13725,0,1754088886,12992.388743030002,27.2962752300009,53409.640886400004 2025-08-01,22:54:48.000,213,10975027,13925,0,1754088887,12992.388743030002,27.282176970002183,53409.61293792001 2025-08-01,22:54:49.000,213,10975036,13765,0,1754088888,12992.395479339997,27.30332436000026,53409.640886400004 2025-08-01,22:54:50.000,213,10975056,13925,0,1754088889,12992.382006719992,27.268078710003465,53409.5710152 2025-08-01,22:54:51.000,213,10975058,14085,0,1754088890,12992.388743030002,27.232833059999393,53409.52909248 2025-08-01,22:54:52.000,213,10975050,13845,0,1754088891,12992.429160890002,27.218734800000675,53409.62691216 2025-08-01,22:54:53.000,213,10974998,14165,0,1754088892,12992.449369820002,27.169390889997885,53409.56402808001 2025-08-01,22:54:54.000,213,10975042,14125,0,1754088893,12992.496523989998,27.14119437000045,53409.55005384 2025-08-01,22:54:55.000,213,10975082,13805,0,1754088894,12992.557150779998,27.18348915000388,53409.50813112 2025-08-01,22:54:56.000,213,10975106,14125,0,1754088895,12992.604304949993,27.14119437000045,53409.53607960001 2025-08-01,22:54:57.000,213,10975099,13805,0,1754088896,12992.624513879993,27.12709611000173,53409.5710152 2025-08-01,22:54:58.000,213,10975048,14005,0,1754088897,12992.631250189988,27.155292629999167,53409.52210536 2025-08-01,22:54:59.000,213,10975087,14205,0,1754088898,12992.698613289998,27.155292629999167,53409.501144 2025-08-01,22:55:00.000,213,10975068,14045,0,1754088899,12992.664931739993,27.148243499999808,53409.52210536 2025-08-01,22:55:01.000,213,10975092,14005,0,1754088900,12992.664931739993,27.197587410002598,53409.45922128 2025-08-01,22:55:02.000,213,10975064,14045,0,1754088901,12992.617777569998,27.218734800000675,53409.43825992001 2025-08-01,22:55:03.000,213,10975081,14085,0,1754088902,12992.631250189988,27.211685670001316,53409.46620840001 2025-08-01,22:55:04.000,213,10975047,14325,0,1754088903,12992.584096019993,27.24693131999811,53409.473195520004 2025-08-01,22:55:05.000,213,10975099,13885,0,1754088904,12992.570623399988,27.331520879997697,53409.43825992001 2025-08-01,22:55:06.000,213,10975066,14125,0,1754088905,12992.550414470003,27.34561914000369,53409.44524704001 2025-08-01,22:55:07.000,213,10975066,14125,0,1754088906,12992.536941849998,27.34561914000369,53409.44524704001 2025-08-01,22:55:08.000,213,10975058,13805,0,1754088907,12992.536941849998,27.35971740000241,53409.424285680005 2025-08-01,22:55:09.000,213,10975041,14245,0,1754088908,12992.557150779998,27.402012179998565,53409.424285680005 2025-08-01,22:55:10.000,213,10975037,14045,0,1754088909,12992.543678159993,27.387913919999846,53409.44524704001 2025-08-01,22:55:11.000,213,10975068,13765,0,1754088910,12992.577359709998,27.430208700003277,53409.473195520004 2025-08-01,22:55:12.000,213,10975062,14205,0,1754088911,12992.570623399988,27.394963049999205,53409.44524704001 2025-08-01,22:55:13.000,213,10975072,13885,0,1754088912,12992.611041259988,27.387913919999846,53409.44524704001 2025-08-01,22:55:14.000,213,10975045,13845,0,1754088913,12992.604304949993,27.380864790000487,53409.41729856001 2025-08-01,22:55:15.000,213,10975067,13565,0,1754088914,12992.577359709998,27.331520879997697,53409.36838872001 2025-08-01,22:55:16.000,213,10975050,13885,0,1754088915,12992.509996610002,27.324471749998338,53409.31249176 2025-08-01,22:55:17.000,213,10975043,14005,0,1754088916,12992.462842439993,27.31742261999898,53409.31947888001 2025-08-01,22:55:18.000,213,10975071,13925,0,1754088917,12992.442633509992,27.24693131999811,53409.34044024 2025-08-01,22:55:19.000,213,10975055,13965,0,1754088918,12992.382006719992,27.204636540001957,53409.28454328 2025-08-01,22:55:20.000,213,10975082,14005,0,1754088919,12992.274225759997,27.14119437000045,53409.23563344 2025-08-01,22:55:21.000,213,10975008,14045,0,1754088920,12992.12602694,27.12004698000237,53409.33345312 2025-08-01,22:55:22.000,213,10974989,13925,0,1754088921,12992.051927529996,27.098899590004294,53409.28454328 2025-08-01,22:55:23.000,213,10975067,14085,0,1754088922,12991.930673949995,27.049555680001504,53409.26358192 2025-08-01,22:55:24.000,213,10975055,14045,0,1754088923,12991.870047159995,27.035457420002786,53409.24960768001 2025-08-01,22:55:25.000,213,10975092,13845,0,1754088924,12991.79594774999,27.021359160004067,53409.20069784001 2025-08-01,22:55:26.000,213,10975048,13925,0,1754088925,12991.7622662,27.049555680001504,53409.1867236 2025-08-01,22:55:27.000,213,10975033,14005,0,1754088926,12991.72184834,27.035457420002786,53409.16576224 2025-08-01,22:55:28.000,213,10975055,14165,0,1754088927,12991.73532095999,27.021359160004067,53409.137813760004 2025-08-01,22:55:29.000,213,10975052,14005,0,1754088928,12991.75552988999,27.063653940000222,53409.13082664001 2025-08-01,22:55:30.000,213,10975037,13965,0,1754088929,12991.72184834,27.09185045999766,53409.088903920005 2025-08-01,22:55:31.000,213,10975055,13885,0,1754088930,12991.74205727,27.112997850003012,53409.088903920005 2025-08-01,22:55:32.000,213,10975049,14325,0,1754088931,12991.769002509995,27.12709611000173,53409.01903272 2025-08-01,22:55:33.000,213,10975088,13725,0,1754088932,12991.769002509995,27.162341759998526,53409.039994080005 2025-08-01,22:55:34.000,213,10975039,14205,0,1754088933,12991.77573881999,27.155292629999167,53409.03300696001 2025-08-01,22:55:35.000,213,10975089,14045,0,1754088934,12991.71511202999,27.148243499999808,53408.99807136 2025-08-01,22:55:36.000,213,10975024,13965,0,1754088935,12991.63427630999,27.105948720003653,53409.0469812 2025-08-01,22:55:37.000,213,10975114,13725,0,1754088936,12991.553440589989,27.0848013299983,53408.95614864 2025-08-01,22:55:38.000,213,10975099,13845,0,1754088937,12991.438923319998,27.021359160004067,53408.99807136 2025-08-01,22:55:39.000,213,10975105,14005,0,1754088938,12991.324406049993,26.972015250001277,53409.039994080005 2025-08-01,22:55:40.000,213,10975064,14125,0,1754088939,12991.243570329993,26.89447482000105,53408.99807136 2025-08-01,22:55:41.000,213,10975091,13925,0,1754088940,12991.088635200002,26.831032649999543,53408.92820016 2025-08-01,22:55:42.000,213,10975057,13925,0,1754088941,12990.994326859996,26.816934390000824,53408.87929032 2025-08-01,22:55:43.000,213,10975025,13965,0,1754088942,12990.920227449991,26.753492219999316,53408.88627744 2025-08-01,22:55:44.000,213,10975049,14005,0,1754088943,12990.879809589991,26.739393960000598,53408.85134184 2025-08-01,22:55:45.000,213,10975082,13885,0,1754088944,12990.879809589991,26.71119744000316,53408.86531608001 2025-08-01,22:55:46.000,213,10975064,13885,0,1754088945,12990.84612804,26.697099180004443,53408.88627744 2025-08-01,22:55:47.000,213,10975045,14005,0,1754088946,12990.900018519991,26.68300091999845,53408.81640624001 2025-08-01,22:55:48.000,213,10975050,14005,0,1754088947,12990.913491139996,26.67595178999909,53408.78845776 2025-08-01,22:55:49.000,213,10975045,13845,0,1754088948,12990.974117929996,26.66890265999973,53408.76050928 2025-08-01,22:55:50.000,213,10975058,13965,0,1754088949,12990.967381620001,26.626607880003576,53408.74653504001 2025-08-01,22:55:51.000,213,10975031,13765,0,1754088950,12990.933700069996,26.654804400001012,53408.704612320005 2025-08-01,22:55:52.000,213,10975052,14005,0,1754088951,12990.926963760001,26.66185353000037,53408.64871536001 2025-08-01,22:55:53.000,213,10975053,13645,0,1754088952,12990.873073279996,26.598411359998863,53408.5928184 2025-08-01,22:55:54.000,213,10975058,13845,0,1754088953,12990.852864349996,26.54906745000335,53408.64871536001 2025-08-01,22:55:55.000,213,10975067,14085,0,1754088954,12990.76529232,26.4926744100012,53408.634741120004 2025-08-01,22:55:56.000,213,10975043,14005,0,1754088955,12990.71813814999,26.457428760004404,53408.60679264001 2025-08-01,22:55:57.000,213,10975060,13805,0,1754088956,12990.64403874,26.422183110000333,53408.64871536001 2025-08-01,22:55:58.000,213,10975069,14045,0,1754088957,12990.529521469995,26.401035720002255,53408.69063808 2025-08-01,22:55:59.000,213,10975090,13925,0,1754088958,12990.43521312999,26.429232239999692,53408.655702480006 2025-08-01,22:56:00.000,213,10975099,14205,0,1754088959,12990.347641099994,26.37283920000482,53408.655702480006 2025-08-01,22:56:01.000,213,10975106,14005,0,1754088960,12990.280277999998,26.393986590002896,53408.66967672 2025-08-01,22:56:02.000,213,10975068,13765,0,1754088961,12990.266805379993,26.401035720002255,53408.66967672 2025-08-01,22:56:03.000,213,10975071,13885,0,1754088962,12990.185969659993,26.429232239999692,53408.585831280005 2025-08-01,22:56:04.000,213,10975088,14285,0,1754088963,12990.206178589993,26.464477890003764,53408.57185704 2025-08-01,22:56:05.000,213,10975071,14165,0,1754088964,12990.219651209998,26.478576150002482,53408.59980552001 2025-08-01,22:56:06.000,213,10975100,13725,0,1754088965,12990.219651209998,26.527920059997996,53408.56486992 2025-08-01,22:56:07.000,213,10975068,13925,0,1754088966,12990.206178589993,26.570214840001427,53408.5229472 2025-08-01,22:56:08.000,213,10975123,13805,0,1754088967,12990.185969659993,26.605460489998222,53408.50198584 2025-08-01,22:56:09.000,213,10975096,13805,0,1754088968,12990.179233349998,26.647755270001653,53408.47403736 2025-08-01,22:56:10.000,213,10975063,13845,0,1754088969,12990.179233349998,26.654804400001012,53408.3832048 2025-08-01,22:56:11.000,213,10975048,14165,0,1754088970,12990.172497039988,26.66185353000037,53408.39717904 2025-08-01,22:56:12.000,213,10975061,13725,0,1754088971,12990.192705969988,26.66890265999973,53408.39717904 2025-08-01,22:56:13.000,213,10975085,13885,0,1754088972,12990.145551799993,26.647755270001653,53408.39019192001 2025-08-01,22:56:14.000,213,10975092,13925,0,1754088973,12990.078188699998,26.626607880003576,53408.36224344001 2025-08-01,22:56:15.000,213,10975080,13925,0,1754088974,12990.051243460002,26.647755270001653,53408.40416616 2025-08-01,22:56:16.000,213,10975063,13805,0,1754088975,12989.990616670002,26.640706140002294,53408.250449520005 2025-08-01,22:56:17.000,213,10975012,13925,0,1754088976,12989.970407740002,26.647755270001653,53408.23647528 2025-08-01,22:56:18.000,213,10975057,13925,0,1754088977,12989.903044639992,26.647755270001653,53408.27141088001 2025-08-01,22:56:19.000,213,10975099,13845,0,1754088978,12989.862626779992,26.66185353000037,53408.22250104001 2025-08-01,22:56:20.000,213,10975093,14005,0,1754088979,12989.855890469997,26.690050049997808,53408.201539680005 2025-08-01,22:56:21.000,213,10975024,14205,0,1754088980,12989.869363090002,26.71119744000316,53408.18756544 2025-08-01,22:56:22.000,213,10975042,13765,0,1754088981,12989.835681539997,26.746443089999957,53408.15961696 2025-08-01,22:56:23.000,213,10975087,13925,0,1754088982,12989.808736300001,26.78168874000403,53408.201539680005 2025-08-01,22:56:24.000,213,10975063,13925,0,1754088983,12989.741373199991,26.788737870003388,53408.15961696 2025-08-01,22:56:25.000,213,10975100,13725,0,1754088984,12989.68748272,26.816934390000824,53408.06179728 2025-08-01,22:56:26.000,213,10975083,13885,0,1754088985,12989.57970175999,26.831032649999543,53408.01987456 2025-08-01,22:56:27.000,213,10975031,13925,0,1754088986,12989.572965449996,26.873327430002973,53407.97795184001 2025-08-01,22:56:28.000,213,10975049,13965,0,1754088987,12989.43823924999,26.90152395000041,53407.94301624 2025-08-01,22:56:29.000,213,10975068,13845,0,1754088988,12989.370876149995,26.88742569000169,53407.915067760005 2025-08-01,22:56:30.000,213,10975057,14245,0,1754088989,12989.29677673999,26.922671339998487,53407.866157920005 2025-08-01,22:56:31.000,213,10975049,14125,0,1754088990,12989.229413639994,26.93676960000448,53407.817248080006 2025-08-01,22:56:32.000,213,10975110,14085,0,1754088991,12989.148577919994,26.95791699000256,53407.74038976001 2025-08-01,22:56:33.000,213,10975058,13925,0,1754088992,12989.087951129994,26.993162639999355,53407.74038976001 2025-08-01,22:56:34.000,213,10975051,13885,0,1754088993,12989.054269579989,26.979064380000636,53407.69147992001 2025-08-01,22:56:35.000,213,10975068,14245,0,1754088994,12989.000379099998,26.94381873000384,53407.65654432 2025-08-01,22:56:36.000,213,10975058,13965,0,1754088995,12989.000379099998,26.986113509999996,53407.6146216 2025-08-01,22:56:37.000,213,10975067,14205,0,1754088996,12988.899334449998,26.986113509999996,53407.579686000005 2025-08-01,22:56:38.000,213,10975110,13685,0,1754088997,12988.845443969993,26.986113509999996,53407.55872464 2025-08-01,22:56:39.000,213,10975047,13925,0,1754088998,12988.838707659997,27.028408290003426,53407.5447504 2025-08-01,22:56:40.000,213,10975078,13885,0,1754088999,12988.764608249992,27.07070306999958,53407.53776328 2025-08-01,22:56:41.000,213,10975063,14085,0,1754089000,12988.737663009997,27.105948720003653,53407.5098148 2025-08-01,22:56:42.000,213,10975064,13925,0,1754089001,12988.690508840002,27.17644002000452,53407.5098148 2025-08-01,22:56:43.000,213,10975056,13845,0,1754089002,12988.629882050001,27.197587410002598,53407.42596936001 2025-08-01,22:56:44.000,213,10975055,13765,0,1754089003,12988.609673120001,27.24693131999811,53407.363085280005 2025-08-01,22:56:45.000,213,10975088,14045,0,1754089004,12988.528837400001,27.289226100001542,53407.28622696001 2025-08-01,22:56:46.000,213,10975051,14045,0,1754089005,12988.48841954,27.338570010004332,53407.28622696001 2025-08-01,22:56:47.000,213,10975075,13925,0,1754089006,12988.44800168,27.36676653000177,53407.27225272 2025-08-01,22:56:48.000,213,10975093,14045,0,1754089007,12988.394111199996,27.387913919999846,53407.22334288 2025-08-01,22:56:49.000,213,10975064,14005,0,1754089008,12988.293066549995,27.394963049999205,53407.06263912 2025-08-01,22:56:50.000,213,10975036,14045,0,1754089009,12988.232439759995,27.451356090001354,53407.06263912 2025-08-01,22:56:51.000,213,10975082,14085,0,1754089010,12988.19875820999,27.437257830002636,53407.02071640001 2025-08-01,22:56:52.000,213,10975101,13725,0,1754089011,12988.19875820999,27.451356090001354,53406.99975504001 2025-08-01,22:56:53.000,213,10975063,14245,0,1754089012,12988.1246588,27.47955260999879,53406.93687096 2025-08-01,22:56:54.000,213,10975053,13965,0,1754089013,12988.131395109995,27.437257830002636,53406.88796112 2025-08-01,22:56:55.000,213,10975050,14045,0,1754089014,12988.09771355999,27.444306960001995,53406.90193536001 2025-08-01,22:56:56.000,213,10975063,13845,0,1754089015,12988.070768319994,27.41611044000456,53406.95084520001 2025-08-01,22:56:57.000,213,10975058,13765,0,1754089016,12987.99666890999,27.409061309997924,53406.860012640005 2025-08-01,22:56:58.000,213,10975052,13725,0,1754089017,12987.962987359999,27.373815660001128,53406.85302552001 2025-08-01,22:56:59.000,213,10975071,14045,0,1754089018,12987.848470089993,27.35971740000241,53406.7761672 2025-08-01,22:57:00.000,213,10975075,14085,0,1754089019,12987.720480199998,27.2962752300009,53406.741231600005 2025-08-01,22:57:01.000,213,10975071,13925,0,1754089020,12987.632908170002,27.268078710003465,53406.72725736 2025-08-01,22:57:02.000,213,10975072,13725,0,1754089021,12987.504918279992,27.2962752300009,53406.63642480001 2025-08-01,22:57:03.000,213,10975076,13725,0,1754089022,12987.403873629992,27.225783930000034,53406.65039904 2025-08-01,22:57:04.000,213,10975070,13965,0,1754089023,12987.289356360001,27.17644002000452,53406.54559224001 2025-08-01,22:57:05.000,213,10975091,13885,0,1754089024,12987.174839089996,27.155292629999167,53406.58052784 2025-08-01,22:57:06.000,213,10975049,13965,0,1754089025,12987.073794439995,27.112997850003012,53406.55257936 2025-08-01,22:57:07.000,213,10975053,13925,0,1754089026,12986.952540859995,27.0848013299983,53406.4617468 2025-08-01,22:57:08.000,213,10975031,13765,0,1754089027,12986.891914069995,27.049555680001504,53406.356940000005 2025-08-01,22:57:09.000,213,10975097,13805,0,1754089028,12986.81781465999,27.014310030004708,53406.39886272001 2025-08-01,22:57:10.000,213,10975051,14045,0,1754089029,12986.784133109999,26.986113509999996,53406.34995288001 2025-08-01,22:57:11.000,213,10975057,13925,0,1754089030,12986.750451559994,26.972015250001277,53406.287068800004 2025-08-01,22:57:12.000,213,10975068,13805,0,1754089031,12986.676352149989,26.95791699000256,53406.24514608 2025-08-01,22:57:13.000,213,10975054,13925,0,1754089032,12986.588780119993,26.93676960000448,53406.16130064001 2025-08-01,22:57:14.000,213,10975048,14165,0,1754089033,12986.534889639988,26.95791699000256,53406.15431352 2025-08-01,22:57:15.000,213,10975046,13885,0,1754089034,12986.487735469993,26.993162639999355,53406.17527488 2025-08-01,22:57:16.000,213,10975042,13805,0,1754089035,12986.501208089998,27.028408290003426,53406.0774552 2025-08-01,22:57:17.000,213,10975022,14245,0,1754089036,12986.480999159998,27.035457420002786,53406.04251960001 2025-08-01,22:57:18.000,213,10975069,13965,0,1754089037,12986.433844990002,27.042506550002145,53406.01457112001 2025-08-01,22:57:19.000,213,10975040,13925,0,1754089038,12986.393427130002,27.07775219999894,53405.972648400006 2025-08-01,22:57:20.000,213,10975042,14085,0,1754089039,12986.359745579997,27.07070306999958,53406.00059688 2025-08-01,22:57:21.000,213,10975070,13805,0,1754089040,12986.339536649997,27.098899590004294,53406.00059688 2025-08-01,22:57:22.000,213,10975020,13845,0,1754089041,12986.278909859997,27.098899590004294,53405.90976432 2025-08-01,22:57:23.000,213,10975075,14125,0,1754089042,12986.238491999997,27.0848013299983,53405.91675144001 2025-08-01,22:57:24.000,213,10975068,14005,0,1754089043,12986.204810449992,27.0848013299983,53405.90976432 2025-08-01,22:57:25.000,213,10975076,14005,0,1754089044,12986.097029489996,27.07775219999894,53405.853867360005 2025-08-01,22:57:26.000,213,10975104,13925,0,1754089045,12986.117238419996,27.07070306999958,53405.84688024001 2025-08-01,22:57:27.000,213,10975061,13925,0,1754089046,12986.04987532,27.028408290003426,53405.832906 2025-08-01,22:57:28.000,213,10975057,14005,0,1754089047,12986.076820559996,27.014310030004708,53405.74207344 2025-08-01,22:57:29.000,213,10975023,13965,0,1754089048,12986.056611629996,26.972015250001277,53405.79098328 2025-08-01,22:57:30.000,213,10975056,14245,0,1754089049,12986.036402699996,26.972015250001277,53405.71412496 2025-08-01,22:57:31.000,213,10975090,14245,0,1754089050,12985.995984839996,26.94381873000384,53405.70713784001 2025-08-01,22:57:32.000,213,10975075,14005,0,1754089051,12985.98924853,26.922671339998487,53405.67918936001 2025-08-01,22:57:33.000,213,10975037,13565,0,1754089052,12985.94209435999,26.964966120001918,53405.63027952001 2025-08-01,22:57:34.000,213,10975030,13965,0,1754089053,12986.002721149991,26.972015250001277,53405.57438256 2025-08-01,22:57:35.000,213,10975082,14165,0,1754089054,12985.98251221999,26.979064380000636,53405.56040832001 2025-08-01,22:57:36.000,213,10975072,14005,0,1754089055,12986.002721149991,26.964966120001918,53405.53245984 2025-08-01,22:57:37.000,213,10975006,13725,0,1754089056,12985.98924853,26.9508678600032,53405.47656288 2025-08-01,22:57:38.000,213,10975081,14165,0,1754089057,12986.022930079991,26.94381873000384,53405.420665920006 2025-08-01,22:57:39.000,213,10975064,14125,0,1754089058,12986.00945746,26.929720469997847,53405.448614400004 2025-08-01,22:57:40.000,213,10975073,13885,0,1754089059,12985.9690396,26.84513090999826,53405.46258864001 2025-08-01,22:57:41.000,213,10975051,14165,0,1754089060,12985.92862174,26.8380817799989,53405.43464016 2025-08-01,22:57:42.000,213,10975076,14205,0,1754089061,12985.86125863999,26.816934390000824,53405.38573032 2025-08-01,22:57:43.000,213,10975061,14005,0,1754089062,12985.773686609995,26.816934390000824,53405.34380760001 2025-08-01,22:57:44.000,213,10975069,13845,0,1754089063,12985.72653244,26.71824657000252,53405.32983336 2025-08-01,22:57:45.000,213,10975056,13925,0,1754089064,12985.692850889995,26.697099180004443,53405.31585912 2025-08-01,22:57:46.000,213,10975052,13885,0,1754089065,12985.68611458,26.654804400001012,53405.301884880006 2025-08-01,22:57:47.000,213,10975008,14125,0,1754089066,12985.672641959995,26.577263970000786,53405.29489776001 2025-08-01,22:57:48.000,213,10975061,13925,0,1754089067,12985.65916933999,26.513821799999278,53405.22502656001 2025-08-01,22:57:49.000,213,10974984,13805,0,1754089068,12985.62548779,26.44333049999841,53405.19707808 2025-08-01,22:57:50.000,213,10975026,13805,0,1754089069,12985.591806239994,26.393986590002896,53405.232013680004 2025-08-01,22:57:51.000,213,10975045,13925,0,1754089070,12985.531179449994,26.358740939998825,53405.19707808 2025-08-01,22:57:52.000,213,10975038,13845,0,1754089071,12985.470552659994,26.30939703000331,53405.07130992 2025-08-01,22:57:53.000,213,10975059,14165,0,1754089072,12985.376244319988,26.26710224999988,53405.0992584 2025-08-01,22:57:54.000,213,10975074,13725,0,1754089073,12985.376244319988,26.281200509998598,53405.0293872 2025-08-01,22:57:55.000,213,10975056,13645,0,1754089074,12985.342562769998,26.27415137999924,53405.00842584001 2025-08-01,22:57:56.000,213,10975078,14005,0,1754089075,12985.329090149993,26.31644616000267,53404.93156752 2025-08-01,22:57:57.000,213,10975021,13885,0,1754089076,12985.302144909998,26.295298770004592,53404.88964480001 2025-08-01,22:57:58.000,213,10975109,13925,0,1754089077,12985.335826459988,26.281200509998598,53404.86868344001 2025-08-01,22:57:59.000,213,10975014,13925,0,1754089078,12985.396453249989,26.288249639997957,53404.88964480001 2025-08-01,22:58:00.000,213,10975034,13925,0,1754089079,12985.443607419998,26.30234790000395,53404.917593280006 2025-08-01,22:58:01.000,213,10975038,13805,0,1754089080,12985.436871109989,26.30234790000395,53404.86169632 2025-08-01,22:58:02.000,213,10975056,14045,0,1754089081,12985.510970519994,26.31644616000267,53404.88265768 2025-08-01,22:58:03.000,213,10975055,14005,0,1754089082,12985.55812468999,26.37283920000482,53404.83374784 2025-08-01,22:58:04.000,213,10975073,14085,0,1754089083,12985.571597309994,26.358740939998825,53404.86169632 2025-08-01,22:58:05.000,213,10975093,14245,0,1754089084,12985.67937826999,26.393986590002896,53404.82676072 2025-08-01,22:58:06.000,213,10975053,14125,0,1754089085,12985.733268749995,26.478576150002482,53404.79182512001 2025-08-01,22:58:07.000,213,10975070,14405,0,1754089086,12985.80736816,26.563165710002067,53404.82676072 2025-08-01,22:58:08.000,213,10975083,14165,0,1754089087,12985.854522329995,26.619558750004217,53404.79182512001 2025-08-01,22:58:09.000,213,10975095,13965,0,1754089088,12985.894940189995,26.704148310003802,53404.79182512001 2025-08-01,22:58:10.000,213,10975065,13805,0,1754089089,12985.894940189995,26.753492219999316,53404.86868344001 2025-08-01,22:58:11.000,213,10975064,14165,0,1754089090,12985.88146756999,26.84513090999826,53404.80579936 2025-08-01,22:58:12.000,213,10975029,14405,0,1754089091,12985.84104970999,26.91562220999913,53404.76387664 2025-08-01,22:58:13.000,213,10975038,14125,0,1754089092,12985.84104970999,26.972015250001277,53404.749902400006 2025-08-01,22:58:14.000,213,10975043,13965,0,1754089093,12985.82757709,27.000211769998714,53404.74291528001 2025-08-01,22:58:15.000,213,10975080,13925,0,1754089094,12985.74000505999,27.028408290003426,53404.777850880004 2025-08-01,22:58:16.000,213,10975052,13965,0,1754089095,12985.63896040999,27.056604810000863,53404.65208272001 2025-08-01,22:58:17.000,213,10975065,14045,0,1754089096,12985.544652069999,27.063653940000222,53404.7149668 2025-08-01,22:58:18.000,213,10975057,14045,0,1754089097,12985.457080039989,27.0848013299983,53404.680031200005 2025-08-01,22:58:19.000,213,10975047,14165,0,1754089098,12985.362771699998,27.063653940000222,53404.63810848 2025-08-01,22:58:20.000,213,10975070,14085,0,1754089099,12985.268463359993,27.042506550002145,53404.66605696 2025-08-01,22:58:21.000,213,10975060,13845,0,1754089100,12985.174155020002,27.042506550002145,53404.63810848 2025-08-01,22:58:22.000,213,10975068,14005,0,1754089101,12985.153946090002,26.979064380000636,53404.63810848 2025-08-01,22:58:23.000,213,10975072,14285,0,1754089102,12985.079846679997,26.93676960000448,53404.61714712 2025-08-01,22:58:24.000,213,10975102,13885,0,1754089103,12985.066374059992,26.859229170004255,53404.56823728 2025-08-01,22:58:25.000,213,10975053,14245,0,1754089104,12985.005747269992,26.8380817799989,53404.57522440001 2025-08-01,22:58:26.000,213,10975076,13965,0,1754089105,12985.012483580002,26.78168874000403,53404.51932744 2025-08-01,22:58:27.000,213,10975070,14405,0,1754089106,12985.012483580002,26.73234483000124,53404.42849488 2025-08-01,22:58:28.000,213,10975055,14245,0,1754089107,12985.046165129992,26.647755270001653,53404.42150776 2025-08-01,22:58:29.000,213,10975076,14005,0,1754089108,12985.012483580002,26.626607880003576,53404.4005464 2025-08-01,22:58:30.000,213,10975069,13845,0,1754089109,12984.958593099997,26.520870929998637,53404.35862368 2025-08-01,22:58:31.000,213,10975074,14045,0,1754089110,12984.924911549992,26.457428760004404,53404.31670096001 2025-08-01,22:58:32.000,213,10975039,14165,0,1754089111,12984.884493689991,26.337593550000747,53404.344649440005 2025-08-01,22:58:33.000,213,10975042,13725,0,1754089112,12984.803657969991,26.281200509998598,53404.28875248001 2025-08-01,22:58:34.000,213,10975076,13925,0,1754089113,12984.66219545999,26.161365300002217,53404.246829760006 2025-08-01,22:58:35.000,213,10975056,13725,0,1754089114,12984.50052401999,26.062677480003913,53404.23285552 2025-08-01,22:58:36.000,213,10975074,14245,0,1754089115,12984.325379959999,25.963989659998333,53404.21888128001 2025-08-01,22:58:37.000,213,10975050,14325,0,1754089116,12984.197390069989,25.879400099998747,53404.16298432 2025-08-01,22:58:38.000,213,10975014,13965,0,1754089117,12984.035718630003,25.80890879999788,53404.07215176001 2025-08-01,22:58:39.000,213,10975047,13965,0,1754089118,12983.927937669992,25.759564890002366,53404.058177520004 2025-08-01,22:58:40.000,213,10975049,13885,0,1754089119,12983.806684089992,25.67497533000278,53404.00228056001 2025-08-01,22:58:41.000,213,10975089,13965,0,1754089120,12983.752793610001,25.646778809998068,53404.00228056001 2025-08-01,22:58:42.000,213,10975091,13965,0,1754089121,12983.678694199996,25.653827940004703,53403.890486640004 2025-08-01,22:58:43.000,213,10975100,13965,0,1754089122,12983.645012649991,25.66792620000342,53403.81362832001 2025-08-01,22:58:44.000,213,10975049,13965,0,1754089123,12983.678694199996,25.6890735900015,53403.8066412 2025-08-01,22:58:45.000,213,10975050,13965,0,1754089124,12983.678694199996,25.67497533000278,53403.771705600004 2025-08-01,22:58:46.000,213,10975059,13965,0,1754089125,12983.725848369992,25.717270109998935,53403.771705600004 2025-08-01,22:58:47.000,213,10975055,13885,0,1754089126,12983.766266229992,25.731368369997654,53403.722795760004 2025-08-01,22:58:48.000,213,10975080,14245,0,1754089127,12983.759529919997,25.80890879999788,53403.673885920005 2025-08-01,22:58:49.000,213,10975013,14005,0,1754089128,12983.759529919997,25.86530184000003,53403.743757120006 2025-08-01,22:58:50.000,213,10975079,13925,0,1754089129,12983.799947779997,25.9005474900041,53403.69484728001 2025-08-01,22:58:51.000,213,10975056,13925,0,1754089130,12983.746057299992,25.87235096999939,53403.771705600004 2025-08-01,22:58:52.000,213,10975095,14125,0,1754089131,12983.719112059996,25.85120358000131,53403.75074424 2025-08-01,22:58:53.000,213,10975068,14005,0,1754089132,12983.692166820001,25.85825271000067,53403.68786016 2025-08-01,22:58:54.000,213,10975066,13765,0,1754089133,12983.624803719991,25.787761409999803,53403.66689880001 2025-08-01,22:58:55.000,213,10975071,13885,0,1754089134,12983.52375906999,25.780712280000444,53403.66689880001 2025-08-01,22:58:56.000,213,10975051,14005,0,1754089135,12983.40250548999,25.773663150001084,53403.624976080006 2025-08-01,22:58:57.000,213,10975009,14165,0,1754089136,12983.36208762999,25.73841750000429,53403.54811776001 2025-08-01,22:58:58.000,213,10975071,13925,0,1754089137,12983.24083404999,25.752515760003007,53403.562092 2025-08-01,22:58:59.000,213,10975039,14005,0,1754089138,12983.18694357,25.752515760003007,53403.56907912001 2025-08-01,22:59:00.000,213,10975035,13725,0,1754089139,12983.11958046999,25.759564890002366,53403.53414352 2025-08-01,22:59:01.000,213,10975068,13965,0,1754089140,12983.133053089994,25.766614020001725,53403.457285200006 2025-08-01,22:59:02.000,213,10975095,13805,0,1754089141,12983.106107849999,25.830056190003233,53403.4223496 2025-08-01,22:59:03.000,213,10974997,13845,0,1754089142,12983.15999832999,25.85825271000067,53403.338504160005 2025-08-01,22:59:04.000,213,10975018,14205,0,1754089143,12983.234097739994,25.9005474900041,53403.29658144 2025-08-01,22:59:05.000,213,10975040,13725,0,1754089144,12983.274515599995,25.928744010001537,53403.27562008 2025-08-01,22:59:06.000,213,10975026,13845,0,1754089145,12983.34187869999,25.949891399999615,53403.27562008 2025-08-01,22:59:07.000,213,10975053,13885,0,1754089146,12983.4092418,25.985137050003686,53403.27562008 2025-08-01,22:59:08.000,213,10975058,13965,0,1754089147,12983.415978109995,25.985137050003686,53403.25465872 2025-08-01,22:59:09.000,213,10975008,13885,0,1754089148,12983.42271441999,25.999235310002405,53403.25465872 2025-08-01,22:59:10.000,213,10975007,14005,0,1754089149,12983.42945073,26.02743182999984,53403.2476716 2025-08-01,22:59:11.000,213,10975027,14045,0,1754089150,12983.42945073,26.069726610003272,53403.30356856 2025-08-01,22:59:12.000,213,10975036,14045,0,1754089151,12983.38229655999,26.07677574000263,53403.33151704001 2025-08-01,22:59:13.000,213,10975052,13965,0,1754089152,12983.355351319995,26.08382487000199,53403.36645264 2025-08-01,22:59:14.000,213,10975051,14165,0,1754089153,12983.335142389995,26.09792313000071,53403.33151704001 2025-08-01,22:59:15.000,213,10975046,13765,0,1754089154,12983.28798822,26.08382487000199,53403.289594320006 2025-08-01,22:59:16.000,213,10975059,13885,0,1754089155,12983.254306669995,26.104972260000068,53403.25465872 2025-08-01,22:59:17.000,213,10975054,14245,0,1754089156,12983.2071525,26.126119649998145,53403.22671024 2025-08-01,22:59:18.000,213,10975065,13725,0,1754089157,12983.254306669995,26.09792313000071,53403.18478752 2025-08-01,22:59:19.000,213,10975012,13805,0,1754089158,12983.30819715,26.08382487000199,53403.15683904 2025-08-01,22:59:20.000,213,10975053,13925,0,1754089159,12983.314933459995,26.08382487000199,53403.170813280005 2025-08-01,22:59:21.000,213,10975075,14085,0,1754089160,12983.32840608,26.09792313000071,53403.19177464001 2025-08-01,22:59:22.000,213,10975104,13885,0,1754089161,12983.38903287,26.104972260000068,53403.219723120004 2025-08-01,22:59:23.000,213,10975062,14005,0,1754089162,12983.38229655999,26.062677480003913,53403.20574888 2025-08-01,22:59:24.000,213,10975058,13965,0,1754089163,12983.40250548999,26.062677480003913,53403.13587768 2025-08-01,22:59:25.000,213,10975098,14085,0,1754089164,12983.375560249995,26.0344809599992,53403.11491632001 2025-08-01,22:59:26.000,213,10975062,13925,0,1754089165,12983.375560249995,26.020382700000482,53403.11491632001 2025-08-01,22:59:27.000,213,10975016,13965,0,1754089166,12983.395769179995,26.020382700000482,53403.01709664 2025-08-01,22:59:28.000,213,10975033,13925,0,1754089167,12983.42271441999,25.956940529998974,53403.01010952 2025-08-01,22:59:29.000,213,10975016,13925,0,1754089168,12983.44292334999,25.949891399999615,53402.933251200004 2025-08-01,22:59:30.000,213,10975030,13805,0,1754089169,12983.46313227999,25.999235310002405,53402.84940576 2025-08-01,22:59:31.000,213,10975017,13925,0,1754089170,12983.50355013999,25.985137050003686,53402.84940576 2025-08-01,22:59:32.000,213,10975052,13725,0,1754089171,12983.50355013999,25.985137050003686,53402.87036712 2025-08-01,22:59:33.000,213,10974982,14285,0,1754089172,12983.618067409996,26.02743182999984,53402.92626408001 2025-08-01,22:59:34.000,213,10975029,13845,0,1754089173,12983.692166820001,26.09087400000135,53403.01709664 2025-08-01,22:59:35.000,213,10975032,14165,0,1754089174,12983.739320989996,26.1472670400035,53403.003122400005 2025-08-01,22:59:36.000,213,10975069,14245,0,1754089175,12983.806684089992,26.14021791000414,53403.04504512001 2025-08-01,22:59:37.000,213,10975093,13805,0,1754089176,12983.806684089992,26.182512690000294,53402.96119968 2025-08-01,22:59:38.000,213,10975030,14085,0,1754089177,12983.853838260002,26.238905730002443,53402.98914816 2025-08-01,22:59:39.000,213,10975083,14005,0,1754089178,12983.894256120002,26.30234790000395,53402.94023832 2025-08-01,22:59:40.000,213,10975064,13885,0,1754089179,12983.934673980002,26.351691809999465,53402.954212560006 2025-08-01,22:59:41.000,213,10975023,13805,0,1754089180,12983.927937669992,26.379888330004178,53402.96119968 2025-08-01,22:59:42.000,213,10975058,13925,0,1754089181,12983.968355529993,26.393986590002896,53402.94023832 2025-08-01,22:59:43.000,213,10975050,14045,0,1754089182,12983.934673980002,26.386937460003537,53402.92626408001 2025-08-01,22:59:44.000,213,10975071,13965,0,1754089183,12983.934673980002,26.351691809999465,53402.884341360004 2025-08-01,22:59:45.000,213,10975024,13725,0,1754089184,12983.941410289997,26.32349529000203,53402.89831560001 2025-08-01,22:59:46.000,213,10975013,14205,0,1754089185,12983.954882910002,26.26710224999988,53402.954212560006 2025-08-01,22:59:47.000,213,10975040,13965,0,1754089186,12984.022246009998,26.217758340004366,53402.91228984 2025-08-01,22:59:48.000,213,10975036,14045,0,1754089187,12983.975091840002,26.112021389999427,53402.91228984 2025-08-01,22:59:49.000,213,10975027,13645,0,1754089188,12983.975091840002,26.0344809599992,53402.933251200004 2025-08-01,22:59:50.000,213,10975017,13845,0,1754089189,12983.948146599992,25.949891399999615,53402.94023832 2025-08-01,22:59:51.000,213,10975086,13885,0,1754089190,12983.907728739992,25.86530184000003,53402.92626408001 2025-08-01,22:59:52.000,213,10975049,13725,0,1754089191,12983.887519809992,25.773663150001084,53402.94023832 2025-08-01,22:59:53.000,213,10974994,14085,0,1754089192,12983.826893019992,25.710220979999576,53402.94023832 2025-08-01,22:59:54.000,213,10975039,14245,0,1754089193,12983.746057299992,25.646778809998068,53402.84241864 2025-08-01,22:59:55.000,213,10975007,14005,0,1754089194,12983.671957890001,25.61858229000063,53402.7935088 2025-08-01,22:59:56.000,213,10975034,14005,0,1754089195,12983.651748960001,25.576287510004477,53402.87036712 2025-08-01,22:59:57.000,213,10975042,13725,0,1754089196,12983.63154003,25.604484030001913,53402.87735424001 2025-08-01,22:59:58.000,213,10975040,13885,0,1754089197,12983.665221579991,25.583336640003836,53402.80049592 2025-08-01,22:59:59.000,213,10975027,14005,0,1754089198,12983.698903129996,25.604484030001913,53402.86338 2025-08-01,23:00:00.000,213,10975061,13805,0,1754089199,12983.705639439992,25.61858229000063,53402.85639288001 2025-08-01,23:00:01.000,213,10975015,13885,0,1754089200,12983.752793610001,25.660877070004062,53402.87036712 2025-08-01,23:00:02.000,213,10975015,13925,0,1754089201,12983.779738849997,25.67497533000278,53402.786521680006 2025-08-01,23:00:03.000,213,10975062,14205,0,1754089202,12983.712375750001,25.703171850000217,53402.75857320001 2025-08-01,23:00:04.000,213,10975057,13805,0,1754089203,12983.732584680001,25.696122720000858,53402.81447016 2025-08-01,23:00:05.000,213,10975024,13965,0,1754089204,12983.725848369992,25.724319239998295,53402.86338 2025-08-01,23:00:06.000,213,10975043,13925,0,1754089205,12983.692166820001,25.710220979999576,53402.835431520005 2025-08-01,23:00:07.000,213,10975051,14245,0,1754089206,12983.59112217,25.710220979999576,53402.81447016 2025-08-01,23:00:08.000,213,10975063,13765,0,1754089207,12983.55070431,25.710220979999576,53402.84241864 2025-08-01,23:00:09.000,213,10975045,13805,0,1754089208,12983.44965966,25.646778809998068,53402.835431520005 2025-08-01,23:00:10.000,213,10975038,13965,0,1754089209,12983.48334120999,25.63972967999871,53402.82145728 2025-08-01,23:00:11.000,213,10975073,14005,0,1754089210,12983.42271441999,25.61858229000063,53402.77953456001 2025-08-01,23:00:12.000,213,10975027,14125,0,1754089211,12983.436187039995,25.576287510004477,53402.77254744 2025-08-01,23:00:13.000,213,10975048,14085,0,1754089212,12983.50355013999,25.562189249998482,53402.75158608 2025-08-01,23:00:14.000,213,10975053,13845,0,1754089213,12983.597858479996,25.526943600001687,53402.765560320004 2025-08-01,23:00:15.000,213,10975056,14005,0,1754089214,12983.658485269996,25.533992730001046,53402.70966336001 2025-08-01,23:00:16.000,213,10974967,14205,0,1754089215,12983.752793610001,25.519894470002328,53402.68870200001 2025-08-01,23:00:17.000,213,10975062,13925,0,1754089216,12983.847101949992,25.56923837999784,53402.68171488 2025-08-01,23:00:18.000,213,10975052,13885,0,1754089217,12983.975091840002,25.576287510004477,53402.67472776 2025-08-01,23:00:19.000,213,10975059,13925,0,1754089218,12984.042454939998,25.62563141999999,53402.716650480004 2025-08-01,23:00:20.000,213,10975074,14085,0,1754089219,12984.116554349988,25.653827940004703,53402.618830800006 2025-08-01,23:00:21.000,213,10975044,14205,0,1754089220,12984.156972209988,25.68202446000214,53402.64677928 2025-08-01,23:00:22.000,213,10974962,13725,0,1754089221,12984.143499589998,25.759564890002366,53402.62581792 2025-08-01,23:00:23.000,213,10975034,13845,0,1754089222,12984.082872799998,25.73841750000429,53402.55594672 2025-08-01,23:00:24.000,213,10975012,13925,0,1754089223,12984.035718630003,25.752515760003007,53402.56293384001 2025-08-01,23:00:25.000,213,10975033,14085,0,1754089224,12983.968355529993,25.752515760003007,53402.61184368001 2025-08-01,23:00:26.000,213,10975033,13765,0,1754089225,12983.927937669992,25.745466630003648,53402.67472776 2025-08-01,23:00:27.000,213,10975022,14045,0,1754089226,12983.853838260002,25.710220979999576,53402.667740640005 2025-08-01,23:00:28.000,213,10975034,13765,0,1754089227,12983.826893019992,25.703171850000217,53402.62581792 2025-08-01,23:00:29.000,213,10975054,14085,0,1754089228,12983.833629330002,25.67497533000278,53402.64677928 2025-08-01,23:00:30.000,213,10975005,13885,0,1754089229,12983.894256120002,25.646778809998068,53402.597869440004 2025-08-01,23:00:31.000,213,10975019,14165,0,1754089230,12983.921201359997,25.646778809998068,53402.62581792 2025-08-01,23:00:32.000,213,10975047,13765,0,1754089231,12983.995300770002,25.63268054999935,53402.57690808 2025-08-01,23:00:33.000,213,10975028,13805,0,1754089232,12984.136763279988,25.6890735900015,53402.548959600004 2025-08-01,23:00:34.000,213,10975044,13605,0,1754089233,12984.35906150999,25.710220979999576,53402.60485656 2025-08-01,23:00:35.000,213,10975033,13725,0,1754089234,12984.52073294999,25.766614020001725,53402.47210128001 2025-08-01,23:00:36.000,213,10975089,14245,0,1754089235,12984.675668079995,25.80890879999788,53402.55594672 2025-08-01,23:00:37.000,213,10974995,13925,0,1754089236,12984.844075829991,25.87235096999939,53402.54197248001 2025-08-01,23:00:38.000,213,10974999,13565,0,1754089237,12984.992274650001,25.89349836000474,53402.54197248001 2025-08-01,23:00:39.000,213,10975007,13885,0,1754089238,12985.113528230002,25.985137050003686,53402.569920960006 2025-08-01,23:00:40.000,213,10975044,13925,0,1754089239,12985.207836569993,26.069726610003272,53402.548959600004 2025-08-01,23:00:41.000,213,10975054,14085,0,1754089240,12985.335826459988,26.112021389999427,53402.597869440004 2025-08-01,23:00:42.000,213,10975048,14045,0,1754089241,12985.416662179989,26.196610949999013,53402.64677928 2025-08-01,23:00:43.000,213,10975036,13925,0,1754089242,12985.450343729994,26.27415137999924,53402.63979216001 2025-08-01,23:00:44.000,213,10975034,13765,0,1754089243,12985.470552659994,26.281200509998598,53402.63280504 2025-08-01,23:00:45.000,213,10975043,14005,0,1754089244,12985.477288969989,26.32349529000203,53402.67472776 2025-08-01,23:00:46.000,213,10975017,13765,0,1754089245,12985.551388379994,26.401035720002255,53402.75158608 2025-08-01,23:00:47.000,213,10975046,14005,0,1754089246,12985.632224099994,26.44333049999841,53402.69568912 2025-08-01,23:00:48.000,213,10975027,13925,0,1754089247,12985.605278859999,26.44333049999841,53402.75158608 2025-08-01,23:00:49.000,213,10975045,13725,0,1754089248,12985.57833361999,26.45037962999777,53402.77254744 2025-08-01,23:00:50.000,213,10975051,14045,0,1754089249,12985.57833361999,26.464477890003764,53402.77254744 2025-08-01,23:00:51.000,213,10975027,14165,0,1754089250,12985.53791575999,26.401035720002255,53402.80049592 2025-08-01,23:00:52.000,213,10975053,14005,0,1754089251,12985.571597309994,26.379888330004178,53402.75857320001 2025-08-01,23:00:53.000,213,10975090,14365,0,1754089252,12985.57833361999,26.288249639997957,53402.81447016 2025-08-01,23:00:54.000,213,10975055,13885,0,1754089253,12985.62548779,26.196610949999013,53402.77953456001 2025-08-01,23:00:55.000,213,10975026,13965,0,1754089254,12985.64569672,26.09087400000135,53402.81447016 2025-08-01,23:00:56.000,213,10975063,13845,0,1754089255,12985.68611458,25.985137050003686,53402.835431520005 2025-08-01,23:00:57.000,213,10975021,14245,0,1754089256,12985.773686609995,25.935793140000897,53402.82844440001 2025-08-01,23:00:58.000,213,10975013,13845,0,1754089257,12985.90841281,25.823007060003874,53402.77953456001 2025-08-01,23:00:59.000,213,10975044,13965,0,1754089258,12985.995984839996,25.759564890002366,53402.80748304001 2025-08-01,23:01:00.000,213,10975050,13685,0,1754089259,12986.097029489996,25.703171850000217,53402.81447016 2025-08-01,23:01:01.000,213,10975057,13925,0,1754089260,12986.164392589992,25.61858229000063,53402.77953456001 2025-08-01,23:01:02.000,213,10975070,13925,0,1754089261,12986.258700929997,25.597434900002554,53402.7935088 2025-08-01,23:01:03.000,213,10975031,14165,0,1754089262,12986.339536649997,25.562189249998482,53402.82145728 2025-08-01,23:01:04.000,213,10975016,14285,0,1754089263,12986.332800340002,25.548090989999764,53402.737611840006 2025-08-01,23:01:05.000,213,10975072,13885,0,1754089264,12986.373218200002,25.519894470002328,53402.75158608 2025-08-01,23:01:06.000,213,10975026,14125,0,1754089265,12986.373218200002,25.49874708000425,53402.80049592 2025-08-01,23:01:07.000,213,10975029,13885,0,1754089266,12986.373218200002,25.519894470002328,53402.68171488 2025-08-01,23:01:08.000,213,10975026,13885,0,1754089267,12986.346272959992,25.562189249998482,53402.7236376 2025-08-01,23:01:09.000,213,10975042,14085,0,1754089268,12986.319327719997,25.526943600001687,53402.75857320001 2025-08-01,23:01:10.000,213,10975021,13965,0,1754089269,12986.292382480002,25.56923837999784,53402.77953456001 2025-08-01,23:01:11.000,213,10975032,13885,0,1754089270,12986.251964620002,25.590385770003195,53402.82844440001 2025-08-01,23:01:12.000,213,10975025,14205,0,1754089271,12986.191337830001,25.597434900002554,53402.7935088 2025-08-01,23:01:13.000,213,10975006,14125,0,1754089272,12986.164392589992,25.541041860000405,53402.80748304001 2025-08-01,23:01:14.000,213,10975009,13725,0,1754089273,12986.103765799991,25.49169795000489,53402.835431520005 2025-08-01,23:01:15.000,213,10975026,13925,0,1754089274,12986.022930079991,25.435304910002742,53402.87735424001 2025-08-01,23:01:16.000,213,10975027,13725,0,1754089275,12985.96230328999,25.350715350003156,53402.835431520005 2025-08-01,23:01:17.000,213,10975039,13925,0,1754089276,12985.9690396,25.26612579000357,53402.7935088 2025-08-01,23:01:18.000,213,10975065,13965,0,1754089277,12985.94209435999,25.202683620002063,53402.77254744 2025-08-01,23:01:19.000,213,10975018,14165,0,1754089278,12985.894940189995,25.118094060002477,53402.73062472001 2025-08-01,23:01:20.000,213,10975047,13805,0,1754089279,12985.88820388,25.019406240004173,53402.7935088 2025-08-01,23:01:21.000,213,10975061,13885,0,1754089280,12985.94209435999,24.948914940003306,53402.77953456001 2025-08-01,23:01:22.000,213,10975046,13925,0,1754089281,12985.96230328999,24.86432538000372,53402.786521680006 2025-08-01,23:01:23.000,213,10975002,14005,0,1754089282,12986.00945746,24.836128859999008,53402.74459896 2025-08-01,23:01:24.000,213,10975001,14045,0,1754089283,12986.056611629996,24.779735820004134,53402.84241864 2025-08-01,23:01:25.000,213,10975066,13805,0,1754089284,12986.063347939991,24.737441040000704,53402.84940576 2025-08-01,23:01:26.000,213,10975040,13845,0,1754089285,12986.130711040001,24.772686690004775,53402.82844440001 2025-08-01,23:01:27.000,213,10975055,14125,0,1754089286,12986.130711040001,24.75858842999878,53402.81447016 2025-08-01,23:01:28.000,213,10975030,13925,0,1754089287,12986.110502110001,24.75858842999878,53402.87036712 2025-08-01,23:01:29.000,213,10975026,13885,0,1754089288,12986.076820559996,24.793834080002853,53402.84241864 2025-08-01,23:01:30.000,213,10975012,13845,0,1754089289,12986.016193769996,24.800883210002212,53402.80748304001 2025-08-01,23:01:31.000,213,10975026,14205,0,1754089290,12985.9690396,24.800883210002212,53402.82145728 2025-08-01,23:01:32.000,213,10975028,13925,0,1754089291,12985.98251221999,24.843177989998367,53402.82844440001 2025-08-01,23:01:33.000,213,10974996,14125,0,1754089292,12985.92862174,24.85727625000436,53402.84940576 2025-08-01,23:01:34.000,213,10975000,13925,0,1754089293,12985.94209435999,24.892521900001157,53402.835431520005 2025-08-01,23:01:35.000,213,10975114,13925,0,1754089294,12985.92862174,24.913669289999234,53402.82145728 2025-08-01,23:01:36.000,213,10975052,13925,0,1754089295,12985.92188542999,24.927767549997952,53402.835431520005 2025-08-01,23:01:37.000,213,10975043,14005,0,1754089296,12985.94883067,24.934816680004587,53402.84241864 2025-08-01,23:01:38.000,213,10975075,14205,0,1754089297,12986.002721149991,24.970062330001383,53402.80049592 2025-08-01,23:01:39.000,213,10975014,14045,0,1754089298,12985.995984839996,25.04760276000161,53402.786521680006 2025-08-01,23:01:40.000,213,10975015,13885,0,1754089299,12986.04987532,25.03350450000289,53402.77953456001 2025-08-01,23:01:41.000,213,10975012,14005,0,1754089300,12986.103765799991,25.082848409998405,53402.737611840006 2025-08-01,23:01:42.000,213,10975087,13925,0,1754089301,12986.171128900001,25.111044930003118,53402.74459896 2025-08-01,23:01:43.000,213,10975076,13885,0,1754089302,12986.245228309992,25.174487100004626,53402.73062472001 2025-08-01,23:01:44.000,213,10975011,13805,0,1754089303,12986.292382480002,25.16038883999863,53402.68870200001 2025-08-01,23:01:45.000,213,10975020,14085,0,1754089304,12986.400163439997,25.237929269998858,53402.618830800006 2025-08-01,23:01:46.000,213,10975028,13965,0,1754089305,12986.454053920002,25.244978399998217,53402.66075352001 2025-08-01,23:01:47.000,213,10975044,13805,0,1754089306,12986.548362259993,25.28022405000229,53402.69568912 2025-08-01,23:01:48.000,213,10975031,13965,0,1754089307,12986.602252739998,25.336617090004438,53402.765560320004 2025-08-01,23:01:49.000,213,10975035,13965,0,1754089308,12986.595516429988,25.308420569999726,53402.7236376 2025-08-01,23:01:50.000,213,10975016,14085,0,1754089309,12986.635934289989,25.357764480002515,53402.74459896 2025-08-01,23:01:51.000,213,10975038,14245,0,1754089310,12986.582043809998,25.364813610001875,53402.64677928 2025-08-01,23:01:52.000,213,10975046,13925,0,1754089311,12986.602252739998,25.357764480002515,53402.63979216001 2025-08-01,23:01:53.000,213,10975012,14045,0,1754089312,12986.568571189993,25.371862740001234,53402.6537664 2025-08-01,23:01:54.000,213,10975047,13925,0,1754089313,12986.521417019998,25.294322310001007,53402.68870200001 2025-08-01,23:01:55.000,213,10975052,13725,0,1754089314,12986.528153329993,25.252027530004852,53402.69568912 2025-08-01,23:01:56.000,213,10975015,14205,0,1754089315,12986.480999159998,25.202683620002063,53402.68870200001 2025-08-01,23:01:57.000,213,10975036,13805,0,1754089316,12986.406899749993,25.111044930003118,53402.569920960006 2025-08-01,23:01:58.000,213,10975027,14125,0,1754089317,12986.413636060002,25.061701020000328,53402.56293384001 2025-08-01,23:01:59.000,213,10975038,13725,0,1754089318,12986.366481889992,24.963013200002024,53402.548959600004 2025-08-01,23:02:00.000,213,10975045,13965,0,1754089319,12986.332800340002,24.906620159999875,53402.52101112001 2025-08-01,23:02:01.000,213,10975069,13725,0,1754089320,12986.272173550002,24.82907972999965,53402.48607552 2025-08-01,23:02:02.000,213,10975017,14005,0,1754089321,12986.258700929997,24.723342780001985,53402.500049760005 2025-08-01,23:02:03.000,213,10975015,13925,0,1754089322,12986.265437239992,24.610556699997687,53402.514024 2025-08-01,23:02:04.000,213,10975010,14005,0,1754089323,12986.231755690002,24.497770620000665,53402.44415280001 2025-08-01,23:02:05.000,213,10975014,13925,0,1754089324,12986.251964620002,24.41318106000108,53402.39524296001 2025-08-01,23:02:06.000,213,10975020,13805,0,1754089325,12986.292382480002,24.328591500001494,53402.381268720004 2025-08-01,23:02:07.000,213,10975047,14245,0,1754089326,12986.218283069997,24.22990368000319,53402.34633312 2025-08-01,23:02:08.000,213,10975010,13925,0,1754089327,12986.238491999997,24.18760889999976,53402.31838464 2025-08-01,23:02:09.000,213,10975036,13685,0,1754089328,12986.231755690002,24.095970210000814,53402.29043616 2025-08-01,23:02:10.000,213,10975012,14165,0,1754089329,12986.245228309992,24.01138065000123,53402.35332024001 2025-08-01,23:02:11.000,213,10975015,14085,0,1754089330,12986.198074139997,23.933840220001002,53402.339346 2025-08-01,23:02:12.000,213,10975042,14245,0,1754089331,12986.198074139997,23.898594570004207,53402.332358880005 2025-08-01,23:02:13.000,213,10975035,14005,0,1754089332,12986.123974729991,23.898594570004207,53402.36729448 2025-08-01,23:02:14.000,213,10975021,13845,0,1754089333,12986.083556869991,23.898594570004207,53402.339346 2025-08-01,23:02:15.000,213,10975013,14245,0,1754089334,12986.002721149991,23.82105414000398,53402.32537176001 2025-08-01,23:02:16.000,213,10975027,14005,0,1754089335,12985.92188542999,23.806955879997986,53402.262487680004 2025-08-01,23:02:17.000,213,10975050,13885,0,1754089336,12985.82084077999,23.792857619999268,53402.22056496 2025-08-01,23:02:18.000,213,10975041,14005,0,1754089337,12985.74000505999,23.78580848999991,53402.27646192001 2025-08-01,23:02:19.000,213,10975023,13725,0,1754089338,12985.67937826999,23.77875936000055,53402.18562936001 2025-08-01,23:02:20.000,213,10975007,14045,0,1754089339,12985.571597309994,23.77171023000119,53402.22755208001 2025-08-01,23:02:21.000,213,10975020,14245,0,1754089340,12985.470552659994,23.76466110000183,53402.20659072001 2025-08-01,23:02:22.000,213,10975021,13885,0,1754089341,12985.396453249989,23.708268059999682,53402.18562936001 2025-08-01,23:02:23.000,213,10975047,14005,0,1754089342,12985.396453249989,23.687120670001605,53402.10178392 2025-08-01,23:02:24.000,213,10975018,13805,0,1754089343,12985.329090149993,23.65187502000481,53402.12274528 2025-08-01,23:02:25.000,213,10975052,13965,0,1754089344,12985.349299079993,23.60253111000202,53402.13671952001 2025-08-01,23:02:26.000,213,10975044,13885,0,1754089345,12985.369508009993,23.58138372000394,53402.1996036 2025-08-01,23:02:27.000,213,10975068,13845,0,1754089346,12985.335826459988,23.54613806999987,53402.17165512 2025-08-01,23:02:28.000,213,10975035,13885,0,1754089347,12985.362771699998,23.55318719999923,53402.164668000005 2025-08-01,23:02:29.000,213,10975061,13925,0,1754089348,12985.430134799994,23.53908894000051,53402.17165512 2025-08-01,23:02:30.000,213,10975041,13925,0,1754089349,12985.450343729994,23.574334590004582,53402.15069376 2025-08-01,23:02:31.000,213,10975017,14245,0,1754089350,12985.504234209999,23.58138372000394,53402.10877104001 2025-08-01,23:02:32.000,213,10975001,13965,0,1754089351,12985.55812468999,23.54613806999987,53402.15069376 2025-08-01,23:02:33.000,213,10975043,13725,0,1754089352,12985.59854254999,23.59548198000266,53402.10178392 2025-08-01,23:02:34.000,213,10975082,14085,0,1754089353,12985.591806239994,23.637776759998815,53402.14370664 2025-08-01,23:02:35.000,213,10975015,13845,0,1754089354,12985.612015169994,23.687120670001605,53402.05986120001 2025-08-01,23:02:36.000,213,10975073,14085,0,1754089355,12985.59854254999,23.750562840003113,53402.1297324 2025-08-01,23:02:37.000,213,10975070,14005,0,1754089356,12985.57833361999,23.76466110000183,53402.066848320006 2025-08-01,23:02:38.000,213,10975028,13885,0,1754089357,12985.55812468999,23.8351524000027,53402.10877104001 2025-08-01,23:02:39.000,213,10975054,14245,0,1754089358,12985.524443139999,23.870398049999494,53402.10178392 2025-08-01,23:02:40.000,213,10975029,13885,0,1754089359,12985.531179449994,23.870398049999494,53402.094796800004 2025-08-01,23:02:41.000,213,10975022,14125,0,1754089360,12985.564860999999,23.898594570004207,53402.115758160005 2025-08-01,23:02:42.000,213,10975070,13845,0,1754089361,12985.510970519994,23.919741960002284,53402.05287408 2025-08-01,23:02:43.000,213,10975036,14125,0,1754089362,12985.490761589994,23.905643700003566,53402.03889984001 2025-08-01,23:02:44.000,213,10975015,13925,0,1754089363,12985.463816349999,23.891545440004847,53401.98300288 2025-08-01,23:02:45.000,213,10975061,14205,0,1754089364,12985.457080039989,23.891545440004847,53401.927105920004 2025-08-01,23:02:46.000,213,10975050,13885,0,1754089365,12985.436871109989,23.912692830002925,53401.948067280005 2025-08-01,23:02:47.000,213,10975038,14045,0,1754089366,12985.450343729994,23.877447179998853,53401.927105920004 2025-08-01,23:02:48.000,213,10975024,13845,0,1754089367,12985.470552659994,23.856299790000776,53401.8851832 2025-08-01,23:02:49.000,213,10975047,13645,0,1754089368,12985.457080039989,23.842201530002058,53401.87120896001 2025-08-01,23:02:50.000,213,10974999,14325,0,1754089369,12985.497497899989,23.82105414000398,53401.82229912001 2025-08-01,23:02:51.000,213,10975067,14005,0,1754089370,12985.477288969989,23.806955879997986,53401.75242792001 2025-08-01,23:02:52.000,213,10975072,14125,0,1754089371,12985.517706829989,23.77171023000119,53401.829286240005 2025-08-01,23:02:53.000,213,10975058,14045,0,1754089372,12985.504234209999,23.7223663199984,53401.780376400005 2025-08-01,23:02:54.000,213,10975035,13965,0,1754089373,12985.524443139999,23.680071540002245,53401.78736352 2025-08-01,23:02:55.000,213,10975090,13805,0,1754089374,12985.524443139999,23.60253111000202,53401.731466560006 2025-08-01,23:02:56.000,213,10975078,14165,0,1754089375,12985.490761589994,23.59548198000266,53401.75242792001 2025-08-01,23:02:57.000,213,10975095,13965,0,1754089376,12985.484025279999,23.5884328500033,53401.72447944001 2025-08-01,23:02:58.000,213,10975041,14005,0,1754089377,12985.450343729994,23.560236329998588,53401.731466560006 2025-08-01,23:02:59.000,213,10975055,14125,0,1754089378,12985.443607419998,23.53203981000115,53401.64762112 2025-08-01,23:03:00.000,213,10975056,14125,0,1754089379,12985.430134799994,23.567285459997947,53401.69653096 2025-08-01,23:03:01.000,213,10975078,13965,0,1754089380,12985.403189559998,23.53908894000051,53401.6755696 2025-08-01,23:03:02.000,213,10975056,13885,0,1754089381,12985.335826459988,23.58138372000394,53401.57774992 2025-08-01,23:03:03.000,213,10975055,13765,0,1754089382,12985.308881219993,23.55318719999923,53401.54980144 2025-08-01,23:03:04.000,213,10975032,14085,0,1754089383,12985.275199670003,23.55318719999923,53401.62665976 2025-08-01,23:03:05.000,213,10975063,14205,0,1754089384,12985.254990740003,23.58138372000394,53401.640634 2025-08-01,23:03:06.000,213,10975065,14005,0,1754089385,12985.268463359993,23.567285459997947,53401.63364688001 2025-08-01,23:03:07.000,213,10975031,14205,0,1754089386,12985.221309189998,23.560236329998588,53401.612685520005 2025-08-01,23:03:08.000,213,10975064,13925,0,1754089387,12985.214572880002,23.560236329998588,53401.59871128 2025-08-01,23:03:09.000,213,10975022,13965,0,1754089388,12985.221309189998,23.574334590004582,53401.53582720001 2025-08-01,23:03:10.000,213,10975024,14045,0,1754089389,12985.268463359993,23.58138372000394,53401.5008916 2025-08-01,23:03:11.000,213,10975021,13845,0,1754089390,12985.234781810002,23.59548198000266,53401.493904480005 2025-08-01,23:03:12.000,213,10975025,14245,0,1754089391,12985.214572880002,23.616629370000737,53401.46595600001 2025-08-01,23:03:13.000,213,10975053,14005,0,1754089392,12985.302144909998,23.658924150004168,53401.45198176 2025-08-01,23:03:14.000,213,10975041,13965,0,1754089393,12985.335826459988,23.665973280003527,53401.43800752001 2025-08-01,23:03:15.000,213,10975017,13965,0,1754089394,12985.362771699998,23.701218930000323,53401.4310204 2025-08-01,23:03:16.000,213,10975016,13925,0,1754089395,12985.416662179989,23.743513710003754,53401.45896888 2025-08-01,23:03:17.000,213,10975028,13765,0,1754089396,12985.389716939993,23.78580848999991,53401.4310204 2025-08-01,23:03:18.000,213,10974997,14165,0,1754089397,12985.416662179989,23.849250660001417,53401.4310204 2025-08-01,23:03:19.000,213,10975031,13885,0,1754089398,12985.423398489998,23.912692830002925,53401.38211056 2025-08-01,23:03:20.000,213,10975018,14245,0,1754089399,12985.403189559998,23.95498760999908,53401.326213600005 2025-08-01,23:03:21.000,213,10975051,13845,0,1754089400,12985.409925869993,24.046626299998024,53401.3611492 2025-08-01,23:03:22.000,213,10975058,14245,0,1754089401,12985.409925869993,24.05367543000466,53401.35416208 2025-08-01,23:03:23.000,213,10975048,13965,0,1754089402,12985.376244319988,24.095970210000814,53401.291278 2025-08-01,23:03:24.000,213,10975053,14045,0,1754089403,12985.376244319988,24.18760889999976,53401.228393920006 2025-08-01,23:03:25.000,213,10975011,14085,0,1754089404,12985.315617529988,24.24400194000191,53401.24236816 2025-08-01,23:03:26.000,213,10974998,14045,0,1754089405,12985.295408599988,24.307444110003416,53401.24236816 2025-08-01,23:03:27.000,213,10975004,13885,0,1754089406,12985.281935979998,24.37088627999765,53401.22140680001 2025-08-01,23:03:28.000,213,10975008,13845,0,1754089407,12985.302144909998,24.377935410004284,53401.19345832 2025-08-01,23:03:29.000,213,10974994,13965,0,1754089408,12985.315617529988,24.434328449999157,53401.228393920006 2025-08-01,23:03:30.000,213,10974996,14085,0,1754089409,12985.329090149993,24.46252497000387,53401.158522720005 2025-08-01,23:03:31.000,213,10975012,13885,0,1754089410,12985.369508009993,24.497770620000665,53401.19345832 2025-08-01,23:03:32.000,213,10975027,13925,0,1754089411,12985.349299079993,24.547114530003455,53401.10262576001 2025-08-01,23:03:33.000,213,10975018,14045,0,1754089412,12985.423398489998,24.59645843999897,53401.13756136 2025-08-01,23:03:34.000,213,10975013,14005,0,1754089413,12985.403189559998,24.617605830004322,53401.12358712 2025-08-01,23:03:35.000,213,10975015,14245,0,1754089414,12985.450343729994,24.666949739999836,53401.14454848 2025-08-01,23:03:36.000,213,10975002,14085,0,1754089415,12985.416662179989,24.69514626000455,53401.19345832 2025-08-01,23:03:37.000,213,10975023,13885,0,1754089416,12985.463816349999,24.666949739999836,53401.158522720005 2025-08-01,23:03:38.000,213,10975007,13925,0,1754089417,12985.531179449994,24.730391910001345,53401.21441968 2025-08-01,23:03:39.000,213,10975013,14005,0,1754089418,12985.524443139999,24.744490170000063,53401.228393920006 2025-08-01,23:03:40.000,213,10975032,13845,0,1754089419,12985.517706829989,24.737441040000704,53401.228393920006 2025-08-01,23:03:41.000,213,10975018,13965,0,1754089420,12985.53791575999,24.80793234000157,53401.24236816 2025-08-01,23:03:42.000,213,10974988,13925,0,1754089421,12985.585069929999,24.772686690004775,53401.1864712 2025-08-01,23:03:43.000,213,10974991,13725,0,1754089422,12985.571597309994,24.75858842999878,53401.22140680001 2025-08-01,23:03:44.000,213,10974979,14005,0,1754089423,12985.605278859999,24.76563755999814,53401.23538104 2025-08-01,23:03:45.000,213,10975011,14165,0,1754089424,12985.64569672,24.76563755999814,53401.21441968 2025-08-01,23:03:46.000,213,10975060,14245,0,1754089425,12985.66590565,24.75858842999878,53401.23538104 2025-08-01,23:03:47.000,213,10975033,13845,0,1754089426,12985.66590565,24.75858842999878,53401.26332952 2025-08-01,23:03:48.000,213,10974994,14005,0,1754089427,12985.7669503,24.723342780001985,53401.3611492 2025-08-01,23:03:49.000,213,10975000,14085,0,1754089428,12985.78042291999,24.702195390003908,53401.396084800006 2025-08-01,23:03:50.000,213,10974949,14005,0,1754089429,12985.793895539995,24.673998869999195,53401.33320072 2025-08-01,23:03:51.000,213,10975007,13925,0,1754089430,12985.814104469995,24.64580235000176,53401.3611492 2025-08-01,23:03:52.000,213,10975009,14245,0,1754089431,12985.80736816,24.57531105000089,53401.291278 2025-08-01,23:03:53.000,213,10975002,14045,0,1754089432,12985.82084077999,24.540065400004096,53401.41704616001 2025-08-01,23:03:54.000,213,10975021,14125,0,1754089433,12985.80063184999,24.483672360001947,53401.396084800006 2025-08-01,23:03:55.000,213,10975003,14005,0,1754089434,12985.78715923,24.476623230002588,53401.33320072 2025-08-01,23:03:56.000,213,10975009,13925,0,1754089435,12985.793895539995,24.42023019000044,53401.36813632001 2025-08-01,23:03:57.000,213,10974982,13925,0,1754089436,12985.814104469995,24.448426709997875,53401.29826512001 2025-08-01,23:03:58.000,213,10975016,14245,0,1754089437,12985.86799495,24.392033670003002,53401.33320072 2025-08-01,23:03:59.000,213,10974998,14165,0,1754089438,12985.88146756999,24.37088627999765,53401.34717496001 2025-08-01,23:04:00.000,213,10975000,14245,0,1754089439,12985.915149119995,24.37088627999765,53401.396084800006 2025-08-01,23:04:01.000,213,10975017,14125,0,1754089440,12985.96230328999,24.434328449999157,53401.444994640005 2025-08-01,23:04:02.000,213,10975046,14125,0,1754089441,12985.9690396,24.434328449999157,53401.4310204 2025-08-01,23:04:03.000,213,10975022,13765,0,1754089442,12985.9690396,24.434328449999157,53401.51486584001 2025-08-01,23:04:04.000,213,10975018,14125,0,1754089443,12985.98251221999,24.448426709997875,53401.47993024 2025-08-01,23:04:05.000,213,10975039,14045,0,1754089444,12986.002721149991,24.448426709997875,53401.47993024 2025-08-01,23:04:06.000,213,10975017,13885,0,1754089445,12986.00945746,24.483672360001947,53401.493904480005 2025-08-01,23:04:07.000,213,10975041,13965,0,1754089446,12985.98924853,24.5259671399981,53401.41005904 2025-08-01,23:04:08.000,213,10975064,14045,0,1754089447,12985.98251221999,24.46957410000323,53401.47993024 2025-08-01,23:04:09.000,213,10975002,13925,0,1754089448,12985.9690396,24.476623230002588,53401.43800752001 2025-08-01,23:04:10.000,213,10975036,14205,0,1754089449,12986.002721149991,24.46252497000387,53401.47993024 2025-08-01,23:04:11.000,213,10975018,14125,0,1754089450,12985.96230328999,24.448426709997875,53401.47294312 2025-08-01,23:04:12.000,213,10975006,13885,0,1754089451,12985.955566979996,24.427279319999798,53401.444994640005 2025-08-01,23:04:13.000,213,10974983,14205,0,1754089452,12985.9690396,24.39908280000236,53401.5008916 2025-08-01,23:04:14.000,213,10975036,13845,0,1754089453,12985.955566979996,24.384984540003643,53401.43800752001 2025-08-01,23:04:15.000,213,10975029,14085,0,1754089454,12985.935358049996,24.300394980004057,53401.45896888 2025-08-01,23:04:16.000,213,10975015,13885,0,1754089455,12985.94209435999,24.300394980004057,53401.50787872 2025-08-01,23:04:17.000,213,10974998,14205,0,1754089456,12985.96230328999,24.293345850004698,53401.41704616001 2025-08-01,23:04:18.000,213,10975063,14085,0,1754089457,12985.9690396,24.22285455000383,53401.35416208 2025-08-01,23:04:19.000,213,10975038,13925,0,1754089458,12986.00945746,24.208756289997837,53401.38211056 2025-08-01,23:04:20.000,213,10975073,14045,0,1754089459,12986.022930079991,24.21580542000447,53401.38211056 2025-08-01,23:04:21.000,213,10975032,14045,0,1754089460,12986.043139009991,24.208756289997837,53401.38211056 2025-08-01,23:04:22.000,213,10975053,14205,0,1754089461,12986.076820559996,24.1805597700004,53401.31922648001 2025-08-01,23:04:23.000,213,10975016,14165,0,1754089462,12986.103765799991,24.131215860004886,53401.40307192 2025-08-01,23:04:24.000,213,10974997,14005,0,1754089463,12986.171128900001,24.1805597700004,53401.424033280004 2025-08-01,23:04:25.000,213,10975012,14045,0,1754089464,12986.204810449992,24.145314120003604,53401.43800752001 2025-08-01,23:04:26.000,213,10975016,14125,0,1754089465,12986.245228309992,24.145314120003604,53401.38909768001 2025-08-01,23:04:27.000,213,10974999,14285,0,1754089466,12986.218283069997,24.16646151000168,53401.41704616001 2025-08-01,23:04:28.000,213,10975043,13925,0,1754089467,12986.225019379992,24.117117599998892,53401.45896888 2025-08-01,23:04:29.000,213,10975019,13765,0,1754089468,12986.245228309992,24.12416672999825,53401.47294312 2025-08-01,23:04:30.000,213,10975017,14285,0,1754089469,12986.218283069997,24.117117599998892,53401.35416208 2025-08-01,23:04:31.000,213,10975002,13725,0,1754089470,12986.157656279996,24.138264990004245,53401.3611492 2025-08-01,23:04:32.000,213,10975016,14045,0,1754089471,12986.097029489996,24.103019340000174,53401.3611492 2025-08-01,23:04:33.000,213,10975022,13885,0,1754089472,12986.097029489996,24.074822820002737,53401.375123440004 2025-08-01,23:04:34.000,213,10975025,13885,0,1754089473,12986.097029489996,24.039577169998665,53401.33320072 2025-08-01,23:04:35.000,213,10975041,14285,0,1754089474,12986.090293180001,24.01138065000123,53401.396084800006 2025-08-01,23:04:36.000,213,10975036,14045,0,1754089475,12986.056611629996,23.933840220001002,53401.35416208 2025-08-01,23:04:37.000,213,10975041,14245,0,1754089476,12985.98924853,23.905643700003566,53401.2563424 2025-08-01,23:04:38.000,213,10975022,13885,0,1754089477,12986.022930079991,23.856299790000776,53401.24935528001 2025-08-01,23:04:39.000,213,10975046,14325,0,1754089478,12985.92188542999,23.842201530002058,53401.24236816 2025-08-01,23:04:40.000,213,10975035,13885,0,1754089479,12985.90167649999,23.82105414000398,53401.291278 2025-08-01,23:04:41.000,213,10975007,13925,0,1754089480,12985.88820388,23.792857619999268,53401.28429088 2025-08-01,23:04:42.000,213,10975004,13925,0,1754089481,12985.90167649999,23.77171023000119,53401.228393920006 2025-08-01,23:04:43.000,213,10975020,13845,0,1754089482,12985.874731259995,23.743513710003754,53401.23538104 2025-08-01,23:04:44.000,213,10975033,14045,0,1754089483,12985.894940189995,23.76466110000183,53401.19345832 2025-08-01,23:04:45.000,213,10975020,14245,0,1754089484,12985.88146756999,23.78580848999991,53401.24935528001 2025-08-01,23:04:46.000,213,10975047,13885,0,1754089485,12985.955566979996,23.82105414000398,53401.24236816 2025-08-01,23:04:47.000,213,10975042,14045,0,1754089486,12985.975775909996,23.856299790000776,53401.24935528001 2025-08-01,23:04:48.000,213,10975057,13885,0,1754089487,12986.00945746,23.877447179998853,53401.21441968 2025-08-01,23:04:49.000,213,10974985,14005,0,1754089488,12986.04987532,23.919741960002284,53401.20044544001 2025-08-01,23:04:50.000,213,10975033,14325,0,1754089489,12986.144183659992,23.898594570004207,53401.13057424001 2025-08-01,23:04:51.000,213,10975059,13805,0,1754089490,12986.150919970001,23.905643700003566,53401.15153560001 2025-08-01,23:04:52.000,213,10975018,13885,0,1754089491,12986.225019379992,23.870398049999494,53401.19345832 2025-08-01,23:04:53.000,213,10975001,14245,0,1754089492,12986.238491999997,23.905643700003566,53401.19345832 2025-08-01,23:04:54.000,213,10975050,13885,0,1754089493,12986.231755690002,23.870398049999494,53401.17948408001 2025-08-01,23:04:55.000,213,10975000,13925,0,1754089494,12986.258700929997,23.856299790000776,53401.17948408001 2025-08-01,23:04:56.000,213,10975072,13885,0,1754089495,12986.272173550002,23.849250660001417,53401.15153560001 2025-08-01,23:04:57.000,213,10975049,13925,0,1754089496,12986.251964620002,23.849250660001417,53401.12358712 2025-08-01,23:04:58.000,213,10975066,14205,0,1754089497,12986.258700929997,23.842201530002058,53401.07467728 2025-08-01,23:04:59.000,213,10975078,13925,0,1754089498,12986.292382480002,23.792857619999268,53401.09563864 2025-08-01,23:05:00.000,213,10975049,14085,0,1754089499,12986.332800340002,23.76466110000183,53401.08865152 2025-08-01,23:05:01.000,213,10975026,13965,0,1754089500,12986.292382480002,23.77875936000055,53401.12358712 2025-08-01,23:05:02.000,213,10975010,13925,0,1754089501,12986.319327719997,23.792857619999268,53401.109612880005 2025-08-01,23:05:03.000,213,10975065,13725,0,1754089502,12986.339536649997,23.78580848999991,53401.05371592001 2025-08-01,23:05:04.000,213,10975014,13845,0,1754089503,12986.278909859997,23.792857619999268,53401.02576744 2025-08-01,23:05:05.000,213,10975024,14005,0,1754089504,12986.251964620002,23.81400501000462,53401.02576744 2025-08-01,23:05:06.000,213,10975024,14045,0,1754089505,12986.245228309992,23.792857619999268,53400.99781896 2025-08-01,23:05:07.000,213,10975069,13845,0,1754089506,12986.238491999997,23.750562840003113,53401.02576744 2025-08-01,23:05:08.000,213,10975021,13965,0,1754089507,12986.245228309992,23.72941544999776,53400.95589624 2025-08-01,23:05:09.000,213,10975038,14205,0,1754089508,12986.191337830001,23.665973280003527,53400.94890912 2025-08-01,23:05:10.000,213,10975053,14085,0,1754089509,12986.191337830001,23.630727629999456,53400.99781896 2025-08-01,23:05:11.000,213,10975027,13885,0,1754089510,12986.191337830001,23.574334590004582,53400.86506368001 2025-08-01,23:05:12.000,213,10975017,14085,0,1754089511,12986.144183659992,23.48974502999772,53400.85807656 2025-08-01,23:05:13.000,213,10975037,13885,0,1754089512,12986.144183659992,23.48974502999772,53400.872050800004 2025-08-01,23:05:14.000,213,10974999,14045,0,1754089513,12986.144183659992,23.433351990002848,53400.86506368001 2025-08-01,23:05:15.000,213,10975038,14045,0,1754089514,12986.123974729991,23.36990982000134,53400.941922000005 2025-08-01,23:05:16.000,213,10974948,14005,0,1754089515,12986.164392589992,23.292369390001113,53400.893012160006 2025-08-01,23:05:17.000,213,10975034,14165,0,1754089516,12986.157656279996,23.271222000003036,53400.92794776 2025-08-01,23:05:18.000,213,10975044,14045,0,1754089517,12986.198074139997,23.243025479998323,53400.88602504001 2025-08-01,23:05:19.000,213,10974999,14085,0,1754089518,12986.150919970001,23.17958331000409,53400.87903792 2025-08-01,23:05:20.000,213,10975013,14045,0,1754089519,12986.117238419996,23.165485049998097,53400.8021796 2025-08-01,23:05:21.000,213,10975053,13925,0,1754089520,12986.083556869991,23.15138678999938,53400.76724400001 2025-08-01,23:05:22.000,213,10975015,13885,0,1754089521,12986.016193769996,23.08089548999851,53400.71134704 2025-08-01,23:05:23.000,213,10975016,14085,0,1754089522,12985.98251221999,23.052698970001074,53400.725321280006 2025-08-01,23:05:24.000,213,10975028,14165,0,1754089523,12985.955566979996,23.059748100000434,53400.69737280001 2025-08-01,23:05:25.000,213,10975069,14005,0,1754089524,12985.88146756999,23.08089548999851,53400.655450080005 2025-08-01,23:05:26.000,213,10975035,13885,0,1754089525,12985.90167649999,23.059748100000434,53400.725321280006 2025-08-01,23:05:27.000,213,10975021,13725,0,1754089526,12985.88146756999,23.059748100000434,53400.725321280006 2025-08-01,23:05:28.000,213,10975023,14245,0,1754089527,12985.88146756999,23.031551580002997,53400.69038568 2025-08-01,23:05:29.000,213,10975052,14125,0,1754089528,12985.86799495,22.996305929998925,53400.704359920004 2025-08-01,23:05:30.000,213,10975024,14125,0,1754089529,12985.92188542999,23.024502450003638,53400.73929552 2025-08-01,23:05:31.000,213,10975029,13885,0,1754089530,12985.94883067,22.989256799999566,53400.73929552 2025-08-01,23:05:32.000,213,10975008,14085,0,1754089531,12985.92862174,23.01745332000428,53400.67641144001 2025-08-01,23:05:33.000,213,10974991,14085,0,1754089532,12985.9690396,23.010404189997644,53400.64147584 2025-08-01,23:05:34.000,213,10974999,13965,0,1754089533,12985.9690396,23.010404189997644,53400.704359920004 2025-08-01,23:05:35.000,213,10975013,14245,0,1754089534,12986.036402699996,23.031551580002997,53400.69038568 2025-08-01,23:05:36.000,213,10975001,14085,0,1754089535,12986.117238419996,22.996305929998925,53400.69737280001 2025-08-01,23:05:37.000,213,10975066,14245,0,1754089536,12986.117238419996,23.024502450003638,53400.62051448 2025-08-01,23:05:38.000,213,10975036,13965,0,1754089537,12986.117238419996,22.989256799999566,53400.57160464 2025-08-01,23:05:39.000,213,10974998,14005,0,1754089538,12986.177865209997,22.95401115000277,53400.557630400006 2025-08-01,23:05:40.000,213,10974986,13645,0,1754089539,12986.191337830001,22.925814629998058,53400.61352736 2025-08-01,23:05:41.000,213,10975018,13965,0,1754089540,12986.198074139997,22.975158540000848,53400.57160464 2025-08-01,23:05:42.000,213,10975040,13965,0,1754089541,12986.191337830001,22.94696202000341,53400.55064328001 2025-08-01,23:05:43.000,213,10975021,14165,0,1754089542,12986.225019379992,22.94696202000341,53400.592566 2025-08-01,23:05:44.000,213,10975051,13845,0,1754089543,12986.191337830001,22.939912890004052,53400.557630400006 2025-08-01,23:05:45.000,213,10975002,14085,0,1754089544,12986.218283069997,22.94696202000341,53400.56461752 2025-08-01,23:05:46.000,213,10975042,13845,0,1754089545,12986.258700929997,22.9187654999987,53400.59955312001 2025-08-01,23:05:47.000,213,10975006,13885,0,1754089546,12986.251964620002,22.95401115000277,53400.49474632 2025-08-01,23:05:48.000,213,10974998,14005,0,1754089547,12986.245228309992,22.989256799999566,53400.56461752 2025-08-01,23:05:49.000,213,10975033,14085,0,1754089548,12986.204810449992,23.038600710002356,53400.57859176001 2025-08-01,23:05:50.000,213,10975038,13885,0,1754089549,12986.184601519992,23.059748100000434,53400.58557888 2025-08-01,23:05:51.000,213,10974999,13885,0,1754089550,12986.137447349996,23.052698970001074,53400.52968192001 2025-08-01,23:05:52.000,213,10975034,14125,0,1754089551,12986.150919970001,23.08089548999851,53400.592566 2025-08-01,23:05:53.000,213,10975033,13845,0,1754089552,12986.110502110001,23.102042880003864,53400.61352736 2025-08-01,23:05:54.000,213,10975027,13925,0,1754089553,12986.150919970001,23.102042880003864,53400.5226948 2025-08-01,23:05:55.000,213,10975010,14005,0,1754089554,12986.177865209997,23.109092010003224,53400.51570768 2025-08-01,23:05:56.000,213,10974996,13845,0,1754089555,12986.144183659992,23.08794461999787,53400.46679784 2025-08-01,23:05:57.000,213,10975028,13845,0,1754089556,12986.097029489996,23.094993750004505,53400.43186224001 2025-08-01,23:05:58.000,213,10975002,14005,0,1754089557,12986.076820559996,23.109092010003224,53400.438849360005 2025-08-01,23:05:59.000,213,10975017,13925,0,1754089558,12986.076820559996,23.052698970001074,53400.37596528 2025-08-01,23:06:00.000,213,10975011,13925,0,1754089559,12986.063347939991,23.01745332000428,53400.37596528 2025-08-01,23:06:01.000,213,10975004,14165,0,1754089560,12986.016193769996,23.031551580002997,53400.34102968001 2025-08-01,23:06:02.000,213,10975010,13965,0,1754089561,12985.995984839996,23.003355059998285,53400.34102968001 2025-08-01,23:06:03.000,213,10975022,14085,0,1754089562,12985.98924853,22.989256799999566,53400.29910696 2025-08-01,23:06:04.000,213,10975050,14085,0,1754089563,12985.92188542999,22.982207670000207,53400.32705544 2025-08-01,23:06:05.000,213,10974997,14005,0,1754089564,12985.94883067,22.96810941000149,53400.28513272 2025-08-01,23:06:06.000,213,10975004,14005,0,1754089565,12985.874731259995,22.9187654999987,53400.29211984001 2025-08-01,23:06:07.000,213,10974992,14085,0,1754089566,12985.88820388,22.9187654999987,53400.22923576 2025-08-01,23:06:08.000,213,10975016,14005,0,1754089567,12985.80063184999,22.84827419999783,53400.13141608 2025-08-01,23:06:09.000,213,10974986,13965,0,1754089568,12985.82084077999,22.820077680000395,53400.19430016001 2025-08-01,23:06:10.000,213,10974965,14085,0,1754089569,12985.84778602,22.77073377000488,53400.12442896001 2025-08-01,23:06:11.000,213,10975023,13845,0,1754089570,12985.86799495,22.714340730002732,53400.11045472 2025-08-01,23:06:12.000,213,10975006,14125,0,1754089571,12985.874731259995,22.657947690000583,53400.09648048001 2025-08-01,23:06:13.000,213,10974983,14005,0,1754089572,12985.894940189995,22.6720459499993,53400.08949336 2025-08-01,23:06:14.000,213,10974994,13805,0,1754089573,12985.894940189995,22.657947690000583,53400.07551912001 2025-08-01,23:06:15.000,213,10975024,14005,0,1754089574,12985.88146756999,22.67909507999866,53400.13141608 2025-08-01,23:06:16.000,213,10975011,14085,0,1754089575,12985.92862174,22.643849430001865,53400.17333880001 2025-08-01,23:06:17.000,213,10974988,13885,0,1754089576,12985.854522329995,22.636800300002506,53400.12442896001 2025-08-01,23:06:18.000,213,10975021,13925,0,1754089577,12985.793895539995,22.622702040003787,53400.12442896001 2025-08-01,23:06:19.000,213,10975033,13925,0,1754089578,12985.72653244,22.622702040003787,53400.08949336 2025-08-01,23:06:20.000,213,10975035,14045,0,1754089579,12985.652433029994,22.629751170003146,53400.152377440005 2025-08-01,23:06:21.000,213,10975000,13805,0,1754089580,12985.57833361999,22.636800300002506,53400.11045472 2025-08-01,23:06:22.000,213,10975010,14165,0,1754089581,12985.510970519994,22.657947690000583,53400.11744184 2025-08-01,23:06:23.000,213,10975037,13965,0,1754089582,12985.423398489998,22.643849430001865,53400.12442896001 2025-08-01,23:06:24.000,213,10975010,13965,0,1754089583,12985.295408599988,22.6720459499993,53400.08250624 2025-08-01,23:06:25.000,213,10975011,14125,0,1754089584,12985.254990740003,22.707291600003373,53400.04058352 2025-08-01,23:06:26.000,213,10975014,14005,0,1754089585,12985.214572880002,22.72843899000145,53400.08250624 2025-08-01,23:06:27.000,213,10975024,13885,0,1754089586,12985.127000849992,22.749586379999528,53400.04757064001 2025-08-01,23:06:28.000,213,10975014,13805,0,1754089587,12985.059637749997,22.813028550001036,53400.04058352 2025-08-01,23:06:29.000,213,10974995,13965,0,1754089588,12985.019219889997,22.834175939999113,53400.00564792001 2025-08-01,23:06:30.000,213,10975004,14045,0,1754089589,12984.992274650001,22.84827419999783,53399.9637252 2025-08-01,23:06:31.000,213,10975034,14125,0,1754089590,12984.985538339992,22.9187654999987,53399.97071232 2025-08-01,23:06:32.000,213,10975002,13885,0,1754089591,12985.005747269992,22.939912890004052,53399.87289264 2025-08-01,23:06:33.000,213,10975009,13885,0,1754089592,12985.025956199992,22.939912890004052,53399.85891840001 2025-08-01,23:06:34.000,213,10975008,14205,0,1754089593,12985.032692510002,23.003355059998285,53399.865905520004 2025-08-01,23:06:35.000,213,10975038,13965,0,1754089594,12985.073110370002,22.996305929998925,53399.9637252 2025-08-01,23:06:36.000,213,10975060,14005,0,1754089595,12985.093319300002,23.052698970001074,53399.893854 2025-08-01,23:06:37.000,213,10974998,14005,0,1754089596,12985.106791919992,23.08794461999787,53399.91481536 2025-08-01,23:06:38.000,213,10975014,14005,0,1754089597,12985.120264539997,23.094993750004505,53399.92180248 2025-08-01,23:06:39.000,213,10975037,13845,0,1754089598,12985.100055609997,23.116141140002583,53399.87289264 2025-08-01,23:06:40.000,213,10975033,13925,0,1754089599,12985.079846679997,23.15138678999938,53399.90782824001 2025-08-01,23:06:41.000,213,10975058,13885,0,1754089600,12985.052901440002,23.165485049998097,53399.84494416 2025-08-01,23:06:42.000,213,10974990,13925,0,1754089601,12985.073110370002,23.17958331000409,53399.84494416 2025-08-01,23:06:43.000,213,10975048,13885,0,1754089602,12985.012483580002,23.235976349998964,53399.85193128 2025-08-01,23:06:44.000,213,10975034,13965,0,1754089603,12984.978802029997,23.264172870003677,53399.768085840005 2025-08-01,23:06:45.000,213,10975034,14045,0,1754089604,12985.032692510002,23.32056590999855,53399.76109872001 2025-08-01,23:06:46.000,213,10975040,14005,0,1754089605,12985.066374059992,23.341713300003903,53399.79603432 2025-08-01,23:06:47.000,213,10975059,13965,0,1754089606,12985.025956199992,23.468597639999643,53399.768085840005 2025-08-01,23:06:48.000,213,10975002,14125,0,1754089607,12985.052901440002,23.475646769999003,53399.77507296 2025-08-01,23:06:49.000,213,10975006,14045,0,1754089608,12985.106791919992,23.53908894000051,53399.72616312 2025-08-01,23:06:50.000,213,10975010,13965,0,1754089609,12985.207836569993,23.5884328500033,53399.77507296 2025-08-01,23:06:51.000,213,10975053,14085,0,1754089610,12985.201100259997,23.616629370000737,53399.63533056 2025-08-01,23:06:52.000,213,10974994,14005,0,1754089611,12985.268463359993,23.694169800000964,53399.69122752001 2025-08-01,23:06:53.000,213,10975014,13885,0,1754089612,12985.315617529988,23.71531718999904,53399.719176000006 2025-08-01,23:06:54.000,213,10975014,14085,0,1754089613,12985.389716939993,23.757611970002472,53399.69122752001 2025-08-01,23:06:55.000,213,10974997,14205,0,1754089614,12985.436871109989,23.78580848999991,53399.698214640004 2025-08-01,23:06:56.000,213,10974981,13805,0,1754089615,12985.436871109989,23.78580848999991,53399.69122752001 2025-08-01,23:06:57.000,213,10975025,14005,0,1754089616,12985.517706829989,23.8351524000027,53399.649304800005 2025-08-01,23:06:58.000,213,10975018,14085,0,1754089617,12985.571597309994,23.877447179998853,53399.67026616001 2025-08-01,23:06:59.000,213,10975026,14085,0,1754089618,12985.632224099994,23.891545440004847,53399.63533056 2025-08-01,23:07:00.000,213,10974993,13925,0,1754089619,12985.632224099994,23.877447179998853,53399.63533056 2025-08-01,23:07:01.000,213,10975034,14085,0,1754089620,12985.692850889995,23.905643700003566,53399.600394960005 2025-08-01,23:07:02.000,213,10975021,14245,0,1754089621,12985.672641959995,23.94088935000036,53399.60738208 2025-08-01,23:07:03.000,213,10975018,13885,0,1754089622,12985.67937826999,23.983184130003792,53399.6143692 2025-08-01,23:07:04.000,213,10974992,14045,0,1754089623,12985.692850889995,24.00433152000187,53399.698214640004 2025-08-01,23:07:05.000,213,10975013,14165,0,1754089624,12985.69958719999,23.983184130003792,53399.65629192 2025-08-01,23:07:06.000,213,10974994,13765,0,1754089625,12985.74674137,23.983184130003792,53399.69122752001 2025-08-01,23:07:07.000,213,10975003,14245,0,1754089626,12985.7669503,24.032528039999306,53399.54449800001 2025-08-01,23:07:08.000,213,10975027,14005,0,1754089627,12985.753477679995,24.039577169998665,53399.50257528001 2025-08-01,23:07:09.000,213,10974986,13885,0,1754089628,12985.80736816,24.01138065000123,53399.52353664001 2025-08-01,23:07:10.000,213,10975048,13885,0,1754089629,12985.76021398999,23.969085869997798,53399.53751088 2025-08-01,23:07:11.000,213,10975051,13965,0,1754089630,12985.74000505999,23.912692830002925,53399.53751088 2025-08-01,23:07:12.000,213,10975004,13845,0,1754089631,12985.70632351,23.898594570004207,53399.58642072 2025-08-01,23:07:13.000,213,10974986,14045,0,1754089632,12985.74000505999,23.884496309998212,53399.64231768001 2025-08-01,23:07:14.000,213,10974995,14045,0,1754089633,12985.814104469995,23.884496309998212,53399.64231768001 2025-08-01,23:07:15.000,213,10975044,13925,0,1754089634,12985.80063184999,23.81400501000462,53399.663279039996 2025-08-01,23:07:16.000,213,10974989,13965,0,1754089635,12985.874731259995,23.743513710003754,53399.65629192 2025-08-01,23:07:17.000,213,10975039,13925,0,1754089636,12985.915149119995,23.680071540002245,53399.67026616001 2025-08-01,23:07:18.000,213,10975034,14005,0,1754089637,12985.955566979996,23.673022410002886,53399.70520176 2025-08-01,23:07:19.000,213,10974991,14045,0,1754089638,12985.92862174,23.5884328500033,53399.663279039996 2025-08-01,23:07:20.000,213,10975028,13965,0,1754089639,12985.90167649999,23.496794160004356,53399.600394960005 2025-08-01,23:07:21.000,213,10975005,14085,0,1754089640,12985.88820388,23.447450250001566,53399.63533056 2025-08-01,23:07:22.000,213,10975034,14125,0,1754089641,12985.86799495,23.41925373000413,53399.72616312 2025-08-01,23:07:23.000,213,10975011,13925,0,1754089642,12985.854522329995,23.36990982000134,53399.62834344 2025-08-01,23:07:24.000,213,10974980,13645,0,1754089643,12985.834313399995,23.32056590999855,53399.64231768001 2025-08-01,23:07:25.000,213,10975016,13845,0,1754089644,12985.84104970999,23.19368157000281,53399.63533056 2025-08-01,23:07:26.000,213,10975045,14125,0,1754089645,12985.82084077999,23.14433766000002,53399.69122752001 2025-08-01,23:07:27.000,213,10975055,14005,0,1754089646,12985.78042291999,23.059748100000434,53399.698214640004 2025-08-01,23:07:28.000,213,10975025,13485,0,1754089647,12985.733268749995,22.96810941000149,53399.67026616001 2025-08-01,23:07:29.000,213,10974975,14005,0,1754089648,12985.64569672,22.876470720002544,53399.76109872001 2025-08-01,23:07:30.000,213,10975032,14005,0,1754089649,12985.62548779,22.77778290000424,53399.768085840005 2025-08-01,23:07:31.000,213,10975013,13885,0,1754089650,12985.531179449994,22.657947690000583,53399.70520176 2025-08-01,23:07:32.000,213,10975011,13765,0,1754089651,12985.504234209999,22.566309000001638,53399.84494416 2025-08-01,23:07:33.000,213,10975010,13845,0,1754089652,12985.504234209999,22.432375529999263,53399.87987976001 2025-08-01,23:07:34.000,213,10975006,13925,0,1754089653,12985.356035389988,22.31958945000224,53399.85193128 2025-08-01,23:07:35.000,213,10975037,14085,0,1754089654,12985.356035389988,22.227950760003296,53399.830969919996 2025-08-01,23:07:36.000,213,10975036,14165,0,1754089655,12985.241518119998,22.09401729000092,53399.84494416 2025-08-01,23:07:37.000,213,10975019,13965,0,1754089656,12985.167418709992,22.023525990000053,53399.77507296 2025-08-01,23:07:38.000,213,10975047,14245,0,1754089657,12985.079846679997,21.90369078000367,53399.78206008 2025-08-01,23:07:39.000,213,10975018,13965,0,1754089658,12984.972065720001,21.797953829998733,53399.7541116 2025-08-01,23:07:40.000,213,10975001,13925,0,1754089659,12984.904702619991,21.7345116600045,53399.71218888001 2025-08-01,23:07:41.000,213,10975080,13765,0,1754089660,12984.83060321,21.69221688000107,53399.72616312 2025-08-01,23:07:42.000,213,10975022,14085,0,1754089661,12984.76324010999,21.600578190002125,53399.78206008 2025-08-01,23:07:43.000,213,10974985,14085,0,1754089662,12984.72955856,21.537136020000617,53399.70520176 2025-08-01,23:07:44.000,213,10975042,13925,0,1754089663,12984.70934963,21.46664471999975,53399.72616312 2025-08-01,23:07:45.000,213,10975062,14045,0,1754089664,12984.66893177,21.396153419998882,53399.63533056 2025-08-01,23:07:46.000,213,10975004,13925,0,1754089665,12984.60830498,21.389104289999523,53399.60738208 2025-08-01,23:07:47.000,213,10975023,14045,0,1754089666,12984.54767819,21.367956900001445,53399.60738208 2025-08-01,23:07:48.000,213,10975021,13885,0,1754089667,12984.56788712,21.318612989998655,53399.59340784001 2025-08-01,23:07:49.000,213,10975012,13885,0,1754089668,12984.52073294999,21.29041647000122,53399.54449800001 2025-08-01,23:07:50.000,213,10975055,13885,0,1754089669,12984.56115080999,21.311563859999296,53399.56545936 2025-08-01,23:07:51.000,213,10975012,13965,0,1754089670,12984.52746926,21.304514729999937,53399.54449800001 2025-08-01,23:07:52.000,213,10975028,14005,0,1754089671,12984.52746926,21.2763182100025,53399.50257528001 2025-08-01,23:07:53.000,213,10975025,14165,0,1754089672,12984.54094187999,21.297465600000578,53399.47462680001 2025-08-01,23:07:54.000,213,10975040,14285,0,1754089673,12984.54094187999,21.297465600000578,53399.47462680001 2025-08-01,23:07:55.000,213,10975027,13845,0,1754089674,12984.50052401999,21.304514729999937,53399.48860104 2025-08-01,23:07:56.000,213,10975008,13925,0,1754089675,12984.50052401999,21.325662119998015,53399.4396912 2025-08-01,23:07:57.000,213,10975000,13965,0,1754089676,12984.56788712,21.389104289999523,53399.40475560001 2025-08-01,23:07:58.000,213,10975005,13925,0,1754089677,12984.56788712,21.431399070002954,53399.46065256 2025-08-01,23:07:59.000,213,10975009,13965,0,1754089678,12984.62851391,21.47369384999911,53399.42571696001 2025-08-01,23:08:00.000,213,10975047,14085,0,1754089679,12984.68240438999,21.46664471999975,53399.36982 2025-08-01,23:08:01.000,213,10975022,14005,0,1754089680,12984.74976749,21.530086890001257,53399.36982 2025-08-01,23:08:02.000,213,10975001,14285,0,1754089681,12984.776712729996,21.558283409998694,53399.265013200005 2025-08-01,23:08:03.000,213,10975020,14165,0,1754089682,12984.756503799996,21.649922100004915,53399.265013200005 2025-08-01,23:08:04.000,213,10975016,14085,0,1754089683,12984.796921659996,21.649922100004915,53399.20212912 2025-08-01,23:08:05.000,213,10974999,14125,0,1754089684,12984.796921659996,21.671069490002992,53399.23706472001 2025-08-01,23:08:06.000,213,10975073,13845,0,1754089685,12984.864284759991,21.713364269999147,53399.22309048 2025-08-01,23:08:07.000,213,10975043,14085,0,1754089686,12984.891230000001,21.7345116600045,53399.18815488001 2025-08-01,23:08:08.000,213,10975032,14005,0,1754089687,12984.911438930001,21.783855570000014,53399.1252708 2025-08-01,23:08:09.000,213,10975021,14045,0,1754089688,12984.985538339992,21.790904699999373,53399.18116776 2025-08-01,23:08:10.000,213,10975049,14005,0,1754089689,12985.025956199992,21.812052090004727,53399.07636096 2025-08-01,23:08:11.000,213,10974998,13845,0,1754089690,12985.059637749997,21.812052090004727,53399.08334808 2025-08-01,23:08:12.000,213,10975008,13845,0,1754089691,12985.120264539997,21.833199480002804,53399.07636096 2025-08-01,23:08:13.000,213,10975047,13965,0,1754089692,12985.153946090002,21.840248610002163,53399.02046400001 2025-08-01,23:08:14.000,213,10975033,14085,0,1754089693,12985.201100259997,21.847297740001522,53398.978541280005 2025-08-01,23:08:15.000,213,10974990,13725,0,1754089694,12985.221309189998,21.882543389998318,53398.978541280005 2025-08-01,23:08:16.000,213,10975004,14085,0,1754089695,12985.221309189998,21.85434687000088,53398.880721600006 2025-08-01,23:08:17.000,213,10975029,13925,0,1754089696,12985.308881219993,21.8684451299996,53398.92264432001 2025-08-01,23:08:18.000,213,10974995,13565,0,1754089697,12985.335826459988,21.889592519997677,53398.929631440005 2025-08-01,23:08:19.000,213,10975012,14045,0,1754089698,12985.389716939993,21.931887300001108,53398.929631440005 2025-08-01,23:08:20.000,213,10975044,13845,0,1754089699,12985.470552659994,21.896641650004312,53398.95059280001 2025-08-01,23:08:21.000,213,10975025,13925,0,1754089700,12985.510970519994,21.938936430000467,53398.96456704 2025-08-01,23:08:22.000,213,10975023,14005,0,1754089701,12985.544652069999,21.960083819998545,53399.00648976 2025-08-01,23:08:23.000,213,10975020,13845,0,1754089702,12985.63896040999,21.97418208000454,53398.94360568 2025-08-01,23:08:24.000,213,10974983,13805,0,1754089703,12985.65916933999,22.002378600001975,53398.92264432001 2025-08-01,23:08:25.000,213,10975016,13885,0,1754089704,12985.70632351,21.981231210003898,53398.94360568 2025-08-01,23:08:26.000,213,10974987,13725,0,1754089705,12985.773686609995,22.016476860000694,53398.95059280001 2025-08-01,23:08:27.000,213,10975043,14085,0,1754089706,12985.86799495,22.002378600001975,53398.95059280001 2025-08-01,23:08:28.000,213,10975035,13925,0,1754089707,12985.894940189995,22.065820770003484,53398.90867008 2025-08-01,23:08:29.000,213,10975037,14325,0,1754089708,12985.94209435999,22.072869900002843,53398.90168296001 2025-08-01,23:08:30.000,213,10975030,14045,0,1754089709,12985.955566979996,22.122213809998357,53398.97155416001 2025-08-01,23:08:31.000,213,10975029,13725,0,1754089710,12985.9690396,22.115164679998998,53398.93661856 2025-08-01,23:08:32.000,213,10975033,13885,0,1754089711,12986.016193769996,22.115164679998998,53398.92264432001 2025-08-01,23:08:33.000,213,10975015,13885,0,1754089712,12986.04987532,22.129262939997716,53398.9855284 2025-08-01,23:08:34.000,213,10975027,14125,0,1754089713,12986.04987532,22.164508590001788,53398.92264432001 2025-08-01,23:08:35.000,213,10975017,13965,0,1754089714,12986.056611629996,22.115164679998998,53398.859760240004 2025-08-01,23:08:36.000,213,10975003,14045,0,1754089715,12986.043139009991,22.10106642000028,53398.9156572 2025-08-01,23:08:37.000,213,10975046,13845,0,1754089716,12986.070084250001,22.09401729000092,53398.95059280001 2025-08-01,23:08:38.000,213,10975012,14045,0,1754089717,12985.98924853,22.08696816000156,53398.94360568 2025-08-01,23:08:39.000,213,10975005,13765,0,1754089718,12985.96230328999,22.072869900002843,53398.9855284 2025-08-01,23:08:40.000,213,10975042,14045,0,1754089719,12985.894940189995,22.009427730001335,53398.992515519996 2025-08-01,23:08:41.000,213,10975041,14005,0,1754089720,12985.84104970999,22.03762424999877,53399.03443824 2025-08-01,23:08:42.000,213,10975084,13885,0,1754089721,12985.82757709,22.009427730001335,53398.99950264001 2025-08-01,23:08:43.000,213,10975038,14085,0,1754089722,12985.78715923,21.960083819998545,53399.02046400001 2025-08-01,23:08:44.000,213,10975054,14045,0,1754089723,12985.72653244,21.938936430000467,53398.992515519996 2025-08-01,23:08:45.000,213,10975002,13885,0,1754089724,12985.74674137,21.90369078000367,53399.01347688 2025-08-01,23:08:46.000,213,10975050,14125,0,1754089725,12985.67937826999,21.896641650004312,53398.92264432001 2025-08-01,23:08:47.000,213,10975014,13925,0,1754089726,12985.61875147999,21.847297740001522,53398.90168296001 2025-08-01,23:08:48.000,213,10975018,13965,0,1754089727,12985.605278859999,21.847297740001522,53398.92264432001 2025-08-01,23:08:49.000,213,10975018,13925,0,1754089728,12985.59854254999,21.80500295999809,53398.93661856 2025-08-01,23:08:50.000,213,10975040,13885,0,1754089729,12985.571597309994,21.812052090004727,53398.880721600006 2025-08-01,23:08:51.000,213,10975028,14005,0,1754089730,12985.55812468999,21.783855570000014,53398.99950264001 2025-08-01,23:08:52.000,213,10975023,13925,0,1754089731,12985.564860999999,21.790904699999373,53398.929631440005 2025-08-01,23:08:53.000,213,10975005,13845,0,1754089732,12985.53791575999,21.762708180001937,53398.99950264001 2025-08-01,23:08:54.000,213,10975030,13885,0,1754089733,12985.57833361999,21.74156079000386,53398.978541280005 2025-08-01,23:08:55.000,213,10975003,13845,0,1754089734,12985.591806239994,21.656971230004274,53398.89469584 2025-08-01,23:08:56.000,213,10975022,14165,0,1754089735,12985.605278859999,21.607627320001484,53398.95757992 2025-08-01,23:08:57.000,213,10975024,14005,0,1754089736,12985.57833361999,21.614676450000843,53398.95757992 2025-08-01,23:08:58.000,213,10975007,14005,0,1754089737,12985.612015169994,21.621725580000202,53398.9855284 2025-08-01,23:08:59.000,213,10975050,13725,0,1754089738,12985.585069929999,21.593529060002766,53398.992515519996 2025-08-01,23:09:00.000,213,10975036,13805,0,1754089739,12985.585069929999,21.600578190002125,53398.95059280001 2025-08-01,23:09:01.000,213,10975058,13885,0,1754089740,12985.571597309994,21.551234279999335,53398.93661856 2025-08-01,23:09:02.000,213,10975031,14245,0,1754089741,12985.57833361999,21.579430800004047,53398.9855284 2025-08-01,23:09:03.000,213,10975017,14005,0,1754089742,12985.564860999999,21.607627320001484,53399.027451120004 2025-08-01,23:09:04.000,213,10975032,13925,0,1754089743,12985.510970519994,21.593529060002766,53399.08334808 2025-08-01,23:09:05.000,213,10975032,13925,0,1754089744,12985.504234209999,21.586479930003406,53399.03443824 2025-08-01,23:09:06.000,213,10975039,13925,0,1754089745,12985.443607419998,21.607627320001484,53398.9855284 2025-08-01,23:09:07.000,213,10975032,13965,0,1754089746,12985.416662179989,21.565332539998053,53399.048412480006 2025-08-01,23:09:08.000,213,10975018,13925,0,1754089747,12985.369508009993,21.614676450000843,53399.04142536001 2025-08-01,23:09:09.000,213,10975011,14005,0,1754089748,12985.376244319988,21.64287296999828,53399.01347688 2025-08-01,23:09:10.000,213,10974994,13805,0,1754089749,12985.382980629998,21.664020360003633,53399.00648976 2025-08-01,23:09:11.000,213,10975073,14045,0,1754089750,12985.382980629998,21.67811862000235,53398.992515519996 2025-08-01,23:09:12.000,213,10975018,14045,0,1754089751,12985.382980629998,21.69926601000043,53399.00648976 2025-08-01,23:09:13.000,213,10975022,14125,0,1754089752,12985.443607419998,21.776806440000655,53398.9855284 2025-08-01,23:09:14.000,213,10975037,13925,0,1754089753,12985.463816349999,21.819101220004086,53398.9855284 2025-08-01,23:09:15.000,213,10974992,14045,0,1754089754,12985.497497899989,21.85434687000088,53398.992515519996 2025-08-01,23:09:16.000,213,10974977,13965,0,1754089755,12985.544652069999,21.91778904000239,53398.96456704 2025-08-01,23:09:17.000,213,10975005,14245,0,1754089756,12985.57833361999,21.945985559999826,53398.99950264001 2025-08-01,23:09:18.000,213,10975048,14045,0,1754089757,12985.71979612999,21.995329470002616,53398.9855284 2025-08-01,23:09:19.000,213,10974991,13925,0,1754089758,12985.753477679995,22.03762424999877,53398.9855284 2025-08-01,23:09:20.000,213,10975034,13925,0,1754089759,12985.793895539995,22.065820770003484,53398.880721600006 2025-08-01,23:09:21.000,213,10975028,14205,0,1754089760,12985.894940189995,22.115164679998998,53398.824824639996 2025-08-01,23:09:22.000,213,10975006,14085,0,1754089761,12985.94883067,22.15745946000243,53398.85277312001 2025-08-01,23:09:23.000,213,10975040,13965,0,1754089762,12985.98924853,22.171557720001147,53398.824824639996 2025-08-01,23:09:24.000,213,10975013,14045,0,1754089763,12986.063347939991,22.178606850000506,53398.810850400005 2025-08-01,23:09:25.000,213,10974995,14085,0,1754089764,12986.157656279996,22.178606850000506,53398.75495344001 2025-08-01,23:09:26.000,213,10975009,14165,0,1754089765,12986.211546760002,22.185655979999865,53398.73399208001 2025-08-01,23:09:27.000,213,10974989,14005,0,1754089766,12986.292382480002,22.199754239998583,53398.75495344001 2025-08-01,23:09:28.000,213,10974992,13925,0,1754089767,12986.305855099992,22.192705109999224,53398.78290192001 2025-08-01,23:09:29.000,213,10974985,14005,0,1754089768,12986.292382480002,22.199754239998583,53398.74796632 2025-08-01,23:09:30.000,213,10974981,14045,0,1754089769,12986.319327719997,22.234999890002655,53398.692069360004 2025-08-01,23:09:31.000,213,10974987,13925,0,1754089770,12986.292382480002,22.213852500004577,53398.69905648 2025-08-01,23:09:32.000,213,10974992,13765,0,1754089771,12986.346272959992,22.199754239998583,53398.72700496 2025-08-01,23:09:33.000,213,10975030,13805,0,1754089772,12986.346272959992,22.220901630003937,53398.713030720006 2025-08-01,23:09:34.000,213,10975001,14245,0,1754089773,12986.366481889992,22.192705109999224,53398.671108 2025-08-01,23:09:35.000,213,10975013,14085,0,1754089774,12986.406899749993,22.192705109999224,53398.643159520005 2025-08-01,23:09:36.000,213,10975017,13845,0,1754089775,12986.467526539993,22.206803369997942,53398.73399208001 2025-08-01,23:09:37.000,213,10974977,13765,0,1754089776,12986.467526539993,22.227950760003296,53398.671108 2025-08-01,23:09:38.000,213,10975022,13885,0,1754089777,12986.534889639988,22.213852500004577,53398.692069360004 2025-08-01,23:09:39.000,213,10975002,13885,0,1754089778,12986.568571189993,22.199754239998583,53398.65713376001 2025-08-01,23:09:40.000,213,10974999,14005,0,1754089779,12986.575307499988,22.185655979999865,53398.70604360001 2025-08-01,23:09:41.000,213,10974987,13885,0,1754089780,12986.649406909994,22.192705109999224,53398.68508224001 2025-08-01,23:09:42.000,213,10975009,14165,0,1754089781,12986.696561079989,22.171557720001147,53398.75495344001 2025-08-01,23:09:43.000,213,10975012,13805,0,1754089782,12986.763924179999,22.213852500004577,53398.74796632 2025-08-01,23:09:44.000,213,10975046,13965,0,1754089783,12986.804342039999,22.178606850000506,53398.74796632 2025-08-01,23:09:45.000,213,10974995,13965,0,1754089784,12986.81781465999,22.164508590001788,53398.75495344001 2025-08-01,23:09:46.000,213,10974997,13845,0,1754089785,12986.86496883,22.171557720001147,53398.78290192001 2025-08-01,23:09:47.000,213,10975015,13845,0,1754089786,12986.90538669,22.15041033000307,53398.74796632 2025-08-01,23:09:48.000,213,10974994,13965,0,1754089787,12986.871705139994,22.15745946000243,53398.73399208001 2025-08-01,23:09:49.000,213,10974992,13925,0,1754089788,12986.88517776,22.129262939997716,53398.73399208001 2025-08-01,23:09:50.000,213,10974977,14045,0,1754089789,12986.97948609999,22.10106642000028,53398.81783752 2025-08-01,23:09:51.000,213,10975011,14045,0,1754089790,12986.992958719995,22.079919030002202,53398.79687616 2025-08-01,23:09:52.000,213,10975015,14045,0,1754089791,12987.0468492,22.10106642000028,53398.761940560005 2025-08-01,23:09:53.000,213,10975019,14405,0,1754089792,12987.013167649995,22.065820770003484,53398.761940560005 2025-08-01,23:09:54.000,213,10975027,13965,0,1754089793,12987.053585509995,22.051722510004765,53398.7759148 2025-08-01,23:09:55.000,213,10974996,13885,0,1754089794,12987.02664027,22.065820770003484,53398.7759148 2025-08-01,23:09:56.000,213,10975031,14085,0,1754089795,12986.98622241,22.08696816000156,53398.761940560005 2025-08-01,23:09:57.000,213,10975025,14005,0,1754089796,12986.96601348,22.079919030002202,53398.72700496 2025-08-01,23:09:58.000,213,10975029,13885,0,1754089797,12986.98622241,22.079919030002202,53398.78290192001 2025-08-01,23:09:59.000,213,10975011,14085,0,1754089798,12986.99969502999,22.079919030002202,53398.78988904 2025-08-01,23:10:00.000,213,10975027,14125,0,1754089799,12986.99969502999,22.023525990000053,53398.83181176001 2025-08-01,23:10:01.000,213,10975006,13885,0,1754089800,12987.00643134,22.002378600001975,53398.75495344001 2025-08-01,23:10:02.000,213,10974986,14165,0,1754089801,12987.04011288999,22.016476860000694,53398.81783752 2025-08-01,23:10:03.000,213,10975014,13885,0,1754089802,12987.04011288999,22.058771640004124,53398.810850400005 2025-08-01,23:10:04.000,213,10974988,13845,0,1754089803,12987.00643134,22.04467337999813,53398.81783752 2025-08-01,23:10:05.000,213,10975009,13965,0,1754089804,12986.98622241,22.04467337999813,53398.78988904 2025-08-01,23:10:06.000,213,10975018,14005,0,1754089805,12986.94580455,22.016476860000694,53398.80386328001 2025-08-01,23:10:07.000,213,10975005,14445,0,1754089806,12986.891914069995,22.051722510004765,53398.824824639996 2025-08-01,23:10:08.000,213,10974982,13605,0,1754089807,12986.91885930999,22.065820770003484,53398.79687616 2025-08-01,23:10:09.000,213,10974997,14405,0,1754089808,12986.81781465999,22.08696816000156,53398.7759148 2025-08-01,23:10:10.000,213,10974993,13885,0,1754089809,12986.770660489994,22.10811554999964,53398.72700496 2025-08-01,23:10:11.000,213,10974961,13885,0,1754089810,12986.743715249999,22.079919030002202,53398.76892768 2025-08-01,23:10:12.000,213,10974978,14365,0,1754089811,12986.689824769994,22.10811554999964,53398.761940560005 2025-08-01,23:10:13.000,213,10975009,14205,0,1754089812,12986.689824769994,22.09401729000092,53398.713030720006 2025-08-01,23:10:14.000,213,10974994,14045,0,1754089813,12986.608989049993,22.10106642000028,53398.66412088001 2025-08-01,23:10:15.000,213,10974997,14165,0,1754089814,12986.534889639988,22.10106642000028,53398.671108 2025-08-01,23:10:16.000,213,10975000,13725,0,1754089815,12986.521417019998,22.09401729000092,53398.66412088001 2025-08-01,23:10:17.000,213,10975012,14045,0,1754089816,12986.521417019998,22.10811554999964,53398.65014664 2025-08-01,23:10:18.000,213,10975043,14165,0,1754089817,12986.460790229998,22.10106642000028,53398.66412088001 2025-08-01,23:10:19.000,213,10974994,14125,0,1754089818,12986.447317609993,22.065820770003484,53398.65014664 2025-08-01,23:10:20.000,213,10974999,13765,0,1754089819,12986.393427130002,22.023525990000053,53398.594249680005 2025-08-01,23:10:21.000,213,10975011,14245,0,1754089820,12986.326064029992,22.058771640004124,53398.58027544 2025-08-01,23:10:22.000,213,10974974,13925,0,1754089821,12986.285646169992,21.97418208000454,53398.58027544 2025-08-01,23:10:23.000,213,10975011,13885,0,1754089822,12986.272173550002,21.97418208000454,53398.49643000001 2025-08-01,23:10:24.000,213,10974954,14245,0,1754089823,12986.204810449992,21.91778904000239,53398.48944288001 2025-08-01,23:10:25.000,213,10975006,14005,0,1754089824,12986.177865209997,21.87549425999896,53398.39861032001 2025-08-01,23:10:26.000,213,10975021,14285,0,1754089825,12986.150919970001,21.889592519997677,53398.3916232 2025-08-01,23:10:27.000,213,10974990,14085,0,1754089826,12986.070084250001,21.86139600000024,53398.356687600004 2025-08-01,23:10:28.000,213,10975022,14085,0,1754089827,12986.063347939991,21.790904699999373,53398.34970048001 2025-08-01,23:10:29.000,213,10975004,13805,0,1754089828,12986.016193769996,21.797953829998733,53398.377648960006 2025-08-01,23:10:30.000,213,10974989,13885,0,1754089829,12985.9690396,21.783855570000014,53398.32175200001 2025-08-01,23:10:31.000,213,10974968,13925,0,1754089830,12985.98251221999,21.776806440000655,53398.258867920005 2025-08-01,23:10:32.000,213,10975036,13925,0,1754089831,12985.94209435999,21.755659050002578,53398.27982928001 2025-08-01,23:10:33.000,213,10974999,13725,0,1754089832,12985.955566979996,21.720413399998506,53398.258867920005 2025-08-01,23:10:34.000,213,10975020,13965,0,1754089833,12985.90841281,21.713364269999147,53398.258867920005 2025-08-01,23:10:35.000,213,10975039,13925,0,1754089834,12985.915149119995,21.69926601000043,53398.25188080001 2025-08-01,23:10:36.000,213,10974971,13925,0,1754089835,12985.86125863999,21.68516775000171,53398.23790656 2025-08-01,23:10:37.000,213,10974979,13885,0,1754089836,12985.793895539995,21.62877470999956,53398.188996720004 2025-08-01,23:10:38.000,213,10975006,13965,0,1754089837,12985.74674137,21.614676450000843,53398.12611264 2025-08-01,23:10:39.000,213,10975015,14165,0,1754089838,12985.72653244,21.600578190002125,53398.147074 2025-08-01,23:10:40.000,213,10974989,14045,0,1754089839,12985.69958719999,21.544185149999976,53398.042267200006 2025-08-01,23:10:41.000,213,10975029,14045,0,1754089840,12985.692850889995,21.5230377600019,53398.091177040005 2025-08-01,23:10:42.000,213,10974958,13845,0,1754089841,12985.72653244,21.47369384999911,53398.08418992001 2025-08-01,23:10:43.000,213,10974976,13765,0,1754089842,12985.692850889995,21.445497330001672,53398.021305840004 2025-08-01,23:10:44.000,213,10974981,13845,0,1754089843,12985.672641959995,21.389104289999523,53398.0073316 2025-08-01,23:10:45.000,213,10975015,13845,0,1754089844,12985.69958719999,21.325662119998015,53397.99335736001 2025-08-01,23:10:46.000,213,10974993,14125,0,1754089845,12985.67937826999,21.318612989998655,53398.0073316 2025-08-01,23:10:47.000,213,10974971,14045,0,1754089846,12985.72653244,21.24107255999843,53398.07021568 2025-08-01,23:10:48.000,213,10975000,13885,0,1754089847,12985.70632351,21.163532129998202,53397.99335736001 2025-08-01,23:10:49.000,213,10975011,13965,0,1754089848,12985.68611458,21.078942569998617,53397.99335736001 2025-08-01,23:10:50.000,213,10974988,13805,0,1754089849,12985.68611458,21.0648443099999,53398.01431872001 2025-08-01,23:10:51.000,213,10974991,14085,0,1754089850,12985.64569672,21.015500400004385,53397.95842176 2025-08-01,23:10:52.000,213,10975034,14085,0,1754089851,12985.591806239994,20.980254750000313,53397.9374604 2025-08-01,23:10:53.000,213,10975041,13885,0,1754089852,12985.55812468999,20.916812579998805,53397.923486160005 2025-08-01,23:10:54.000,213,10975017,13925,0,1754089853,12985.504234209999,20.86746867000329,53397.95143464 2025-08-01,23:10:55.000,213,10974973,13885,0,1754089854,12985.524443139999,20.789928240003064,53397.89553768001 2025-08-01,23:10:56.000,213,10975016,14005,0,1754089855,12985.524443139999,20.747633459999633,53397.84662784001 2025-08-01,23:10:57.000,213,10975033,13845,0,1754089856,12985.53791575999,20.747633459999633,53397.79771800001 2025-08-01,23:10:58.000,213,10975012,13925,0,1754089857,12985.544652069999,20.719436940002197,53397.79073088 2025-08-01,23:10:59.000,213,10974998,14125,0,1754089858,12985.524443139999,20.684191289998125,53397.79073088 2025-08-01,23:11:00.000,213,10975011,14085,0,1754089859,12985.551388379994,20.65599477000069,53397.804705120005 2025-08-01,23:11:01.000,213,10975021,14245,0,1754089860,12985.551388379994,20.670093029999407,53397.7627824 2025-08-01,23:11:02.000,213,10975001,13805,0,1754089861,12985.551388379994,20.69124042000476,53397.79073088 2025-08-01,23:11:03.000,213,10975060,13805,0,1754089862,12985.564860999999,20.719436940002197,53397.73483392 2025-08-01,23:11:04.000,213,10975005,13885,0,1754089863,12985.544652069999,20.747633459999633,53397.71387256 2025-08-01,23:11:05.000,213,10975025,13885,0,1754089864,12985.585069929999,20.754682589998993,53397.72784680001 2025-08-01,23:11:06.000,213,10974994,14045,0,1754089865,12985.585069929999,20.804026500001783,53397.74182104 2025-08-01,23:11:07.000,213,10975005,13925,0,1754089866,12985.585069929999,20.83222301999922,53397.72784680001 2025-08-01,23:11:08.000,213,10974993,14045,0,1754089867,12985.55812468999,20.88156693000201,53397.72085968 2025-08-01,23:11:09.000,213,10974970,14005,0,1754089868,12985.544652069999,20.923861709998164,53397.65797560001 2025-08-01,23:11:10.000,213,10974995,13925,0,1754089869,12985.510970519994,20.9309108400048,53397.69989832001 2025-08-01,23:11:11.000,213,10975023,13925,0,1754089870,12985.409925869993,20.945009100003517,53397.62304 2025-08-01,23:11:12.000,213,10974964,13765,0,1754089871,12985.376244319988,20.973205620000954,53397.56015592001 2025-08-01,23:11:13.000,213,10974982,14125,0,1754089872,12985.308881219993,20.99435300999903,53397.56015592001 2025-08-01,23:11:14.000,213,10974991,14085,0,1754089873,12985.288672289993,21.05074605000118,53397.57413016 2025-08-01,23:11:15.000,213,10974990,13765,0,1754089874,12985.201100259997,21.04369692000182,53397.54618168 2025-08-01,23:11:16.000,213,10975013,14125,0,1754089875,12985.167418709992,21.10713909000333,53397.5531688 2025-08-01,23:11:17.000,213,10975010,13725,0,1754089876,12985.120264539997,21.085991699997976,53397.57413016 2025-08-01,23:11:18.000,213,10975008,13685,0,1754089877,12985.106791919992,21.121237350002048,53397.53220744001 2025-08-01,23:11:19.000,213,10975010,13685,0,1754089878,12985.079846679997,21.135335610000766,53397.49727184 2025-08-01,23:11:20.000,213,10975023,14045,0,1754089879,12985.066374059992,21.10713909000333,53397.49028472001 2025-08-01,23:11:21.000,213,10974967,13925,0,1754089880,12985.066374059992,21.128286480001407,53397.42740064 2025-08-01,23:11:22.000,213,10975006,14045,0,1754089881,12985.100055609997,21.135335610000766,53397.46233624001 2025-08-01,23:11:23.000,213,10975006,14005,0,1754089882,12985.059637749997,21.121237350002048,53397.420413520005 2025-08-01,23:11:24.000,213,10974994,13965,0,1754089883,12985.032692510002,21.135335610000766,53397.420413520005 2025-08-01,23:11:25.000,213,10975005,14005,0,1754089884,12984.978802029997,21.121237350002048,53397.3784908 2025-08-01,23:11:26.000,213,10975030,13805,0,1754089885,12984.965329409992,21.184679520003556,53397.32958096 2025-08-01,23:11:27.000,213,10975029,14325,0,1754089886,12984.972065720001,21.205826910001633,53397.28067112 2025-08-01,23:11:28.000,213,10975014,14005,0,1754089887,12984.972065720001,21.22697429999971,53397.34355520001 2025-08-01,23:11:29.000,213,10974987,14165,0,1754089888,12984.972065720001,21.262219950003782,53397.31560672001 2025-08-01,23:11:30.000,213,10975014,14005,0,1754089889,12984.972065720001,21.262219950003782,53397.31560672001 2025-08-01,23:11:31.000,213,10974970,14005,0,1754089890,12984.972065720001,21.26926908000314,53397.24573552001 2025-08-01,23:11:32.000,213,10974999,13885,0,1754089891,12984.965329409992,21.29041647000122,53397.21079992 2025-08-01,23:11:33.000,213,10974998,14085,0,1754089892,12984.958593099997,21.311563859999296,53397.203812800006 2025-08-01,23:11:34.000,213,10975020,14245,0,1754089893,12984.972065720001,21.353858640002727,53397.14092872 2025-08-01,23:11:35.000,213,10974950,14245,0,1754089894,12985.025956199992,21.417300810004235,53397.07804464001 2025-08-01,23:11:36.000,213,10974993,14045,0,1754089895,12985.032692510002,21.45959559000039,53397.11298024 2025-08-01,23:11:37.000,213,10974967,14085,0,1754089896,12985.059637749997,21.47369384999911,53397.00118632 2025-08-01,23:11:38.000,213,10975017,14245,0,1754089897,12985.093319300002,21.537136020000617,53396.98022496001 2025-08-01,23:11:39.000,213,10975029,13765,0,1754089898,12985.086582989992,21.579430800004047,53397.015160560004 2025-08-01,23:11:40.000,213,10975017,14005,0,1754089899,12985.059637749997,21.621725580000202,53396.966250720005 2025-08-01,23:11:41.000,213,10974985,14165,0,1754089900,12985.073110370002,21.664020360003633,53396.94528936 2025-08-01,23:11:42.000,213,10974990,13645,0,1754089901,12985.052901440002,21.69926601000043,53396.88939240001 2025-08-01,23:11:43.000,213,10974994,13685,0,1754089902,12985.059637749997,21.762708180001937,53396.924328 2025-08-01,23:11:44.000,213,10974998,13765,0,1754089903,12985.019219889997,21.776806440000655,53396.84048256001 2025-08-01,23:11:45.000,213,10974978,14085,0,1754089904,12985.039428819997,21.80500295999809,53396.83349544 2025-08-01,23:11:46.000,213,10974984,13925,0,1754089905,12984.992274650001,21.847297740001522,53396.87541816 2025-08-01,23:11:47.000,213,10975005,13925,0,1754089906,12984.958593099997,21.882543389998318,53396.8544568 2025-08-01,23:11:48.000,213,10974994,13725,0,1754089907,12984.945120479992,21.91073991000303,53396.86144392001 2025-08-01,23:11:49.000,213,10975017,13965,0,1754089908,12984.904702619991,21.931887300001108,53396.847469680004 2025-08-01,23:11:50.000,213,10974998,14045,0,1754089909,12984.924911549992,21.938936430000467,53396.89637952 2025-08-01,23:11:51.000,213,10974972,14085,0,1754089910,12984.884493689991,21.953034689999186,53396.89637952 2025-08-01,23:11:52.000,213,10974991,13845,0,1754089911,12984.884493689991,22.002378600001975,53396.89637952 2025-08-01,23:11:53.000,213,10974983,13925,0,1754089912,12984.891230000001,22.016476860000694,53396.88939240001 2025-08-01,23:11:54.000,213,10975015,13845,0,1754089913,12984.871021070001,22.023525990000053,53396.847469680004 2025-08-01,23:11:55.000,213,10974959,13645,0,1754089914,12984.897966309996,22.03762424999877,53396.88240528 2025-08-01,23:11:56.000,213,10974984,14085,0,1754089915,12984.891230000001,22.016476860000694,53396.798559840005 2025-08-01,23:11:57.000,213,10974992,13845,0,1754089916,12984.850812140001,22.065820770003484,53396.83349544 2025-08-01,23:11:58.000,213,10974949,13885,0,1754089917,12984.837339519996,22.072869900002843,53396.798559840005 2025-08-01,23:11:59.000,213,10975008,13685,0,1754089918,12984.783449039991,22.115164679998998,53396.798559840005 2025-08-01,23:12:00.000,213,10974987,13965,0,1754089919,12984.74303117999,22.09401729000092,53396.798559840005 2025-08-01,23:12:01.000,213,10975035,14165,0,1754089920,12984.736294869996,22.072869900002843,53396.77759848 2025-08-01,23:12:02.000,213,10974988,13965,0,1754089921,12984.695877009995,22.065820770003484,53396.72170152001 2025-08-01,23:12:03.000,213,10974979,14165,0,1754089922,12984.655459149995,22.04467337999813,53396.74266288001 2025-08-01,23:12:04.000,213,10974986,13965,0,1754089923,12984.574623429995,22.04467337999813,53396.70772728 2025-08-01,23:12:05.000,213,10974952,13805,0,1754089924,12984.513996639995,22.03762424999877,53396.679778800004 2025-08-01,23:12:06.000,213,10974993,14125,0,1754089925,12984.453369849994,22.10811554999964,53396.679778800004 2025-08-01,23:12:07.000,213,10975005,13845,0,1754089926,12984.386006749999,22.079919030002202,53396.63785608 2025-08-01,23:12:08.000,213,10974976,13885,0,1754089927,12984.305171029999,22.079919030002202,53396.64484320001 2025-08-01,23:12:09.000,213,10974967,14045,0,1754089928,12984.278225789989,22.10106642000028,53396.66580456 2025-08-01,23:12:10.000,213,10974977,14005,0,1754089929,12984.271489479994,22.072869900002843,53396.58894624 2025-08-01,23:12:11.000,213,10975001,13885,0,1754089930,12984.244544239999,22.08696816000156,53396.62388184001 2025-08-01,23:12:12.000,213,10975005,13885,0,1754089931,12984.190653759993,22.058771640004124,53396.55401064001 2025-08-01,23:12:13.000,213,10975021,14085,0,1754089932,12984.177181139989,22.03762424999877,53396.581959120005 2025-08-01,23:12:14.000,213,10974983,14165,0,1754089933,12984.103081729998,22.023525990000053,53396.56798488 2025-08-01,23:12:15.000,213,10975009,13565,0,1754089934,12984.049191249993,22.016476860000694,53396.581959120005 2025-08-01,23:12:16.000,213,10974965,13725,0,1754089935,12984.015509700002,21.988280340003257,53396.49112656 2025-08-01,23:12:17.000,213,10974951,14245,0,1754089936,12984.028982319993,21.995329470002616,53396.4701652 2025-08-01,23:12:18.000,213,10974986,14165,0,1754089937,12984.028982319993,21.995329470002616,53396.4701652 2025-08-01,23:12:19.000,213,10974972,13925,0,1754089938,12984.008773389993,21.988280340003257,53396.47715232001 2025-08-01,23:12:20.000,213,10975007,14125,0,1754089939,12984.008773389993,21.931887300001108,53396.463178080005 2025-08-01,23:12:21.000,213,10974955,13965,0,1754089940,12983.968355529993,21.960083819998545,53396.4701652 2025-08-01,23:12:22.000,213,10974974,14085,0,1754089941,12983.948146599992,21.90369078000367,53396.51907504 2025-08-01,23:12:23.000,213,10974982,14045,0,1754089942,12983.860574569997,21.90369078000367,53396.512087920004 2025-08-01,23:12:24.000,213,10975031,14005,0,1754089943,12983.826893019992,21.91778904000239,53396.4701652 2025-08-01,23:12:25.000,213,10975002,14005,0,1754089944,12983.820156709997,21.953034689999186,53396.44221672 2025-08-01,23:12:26.000,213,10975004,13965,0,1754089945,12983.833629330002,21.938936430000467,53396.4701652 2025-08-01,23:12:27.000,213,10975023,13845,0,1754089946,12983.766266229992,21.91778904000239,53396.42125536 2025-08-01,23:12:28.000,213,10974982,14005,0,1754089947,12983.692166820001,21.882543389998318,53396.463178080005 2025-08-01,23:12:29.000,213,10974970,13685,0,1754089948,12983.63154003,21.826150350003445,53396.414268240005 2025-08-01,23:12:30.000,213,10974958,14125,0,1754089949,12983.52375906999,21.797953829998733,53396.43522960001 2025-08-01,23:12:31.000,213,10974967,13965,0,1754089950,12983.46986859,21.776806440000655,53396.38631976001 2025-08-01,23:12:32.000,213,10975001,13805,0,1754089951,12983.38903287,21.783855570000014,53396.38631976001 2025-08-01,23:12:33.000,213,10974991,13965,0,1754089952,12983.32840608,21.790904699999373,53396.37234552 2025-08-01,23:12:34.000,213,10975011,14085,0,1754089953,12983.28125190999,21.797953829998733,53396.30946144001 2025-08-01,23:12:35.000,213,10974985,14045,0,1754089954,12983.294724529995,21.790904699999373,53396.295487200005 2025-08-01,23:12:36.000,213,10974973,13805,0,1754089955,12983.22062511999,21.762708180001937,53396.26753872001 2025-08-01,23:12:37.000,213,10974946,13725,0,1754089956,12983.18694357,21.727462529997865,53396.225616 2025-08-01,23:12:38.000,213,10974997,13885,0,1754089957,12983.18694357,21.649922100004915,53396.35837128001 2025-08-01,23:12:39.000,213,10975002,14125,0,1754089958,12983.15999832999,21.607627320001484,53396.30247432 2025-08-01,23:12:40.000,213,10974954,14245,0,1754089959,12983.085898919999,21.565332539998053,53396.2605516 2025-08-01,23:12:41.000,213,10975033,14085,0,1754089960,12983.005063199998,21.558283409998694,53396.19068040001 2025-08-01,23:12:42.000,213,10974983,13725,0,1754089961,12983.011799509994,21.572381670004688,53396.23959024001 2025-08-01,23:12:43.000,213,10975010,13845,0,1754089962,12982.937700099988,21.558283409998694,53396.19068040001 2025-08-01,23:12:44.000,213,10974971,14005,0,1754089963,12982.910754859993,21.49484124000446,53396.176706160004 2025-08-01,23:12:45.000,213,10974967,13885,0,1754089964,12982.877073309988,21.438448200002313,53396.14875768001 2025-08-01,23:12:46.000,213,10975001,13925,0,1754089965,12982.883809619998,21.396153419998882,53396.14177056001 2025-08-01,23:12:47.000,213,10974992,13965,0,1754089966,12982.823182829998,21.346809510003368,53396.078886480005 2025-08-01,23:12:48.000,213,10975008,14245,0,1754089967,12982.735610800002,21.2763182100025,53395.98805392 2025-08-01,23:12:49.000,213,10974962,14085,0,1754089968,12982.715401870002,21.2763182100025,53396.03696376 2025-08-01,23:12:50.000,213,10975015,14165,0,1754089969,12982.735610800002,21.28336734000186,53396.029976640006 2025-08-01,23:12:51.000,213,10974979,13805,0,1754089970,12982.708665559992,21.21992517000035,53395.97407968001 2025-08-01,23:12:52.000,213,10974958,13965,0,1754089971,12982.654775080002,21.184679520003556,53396.04395088 2025-08-01,23:12:53.000,213,10974983,13565,0,1754089972,12982.674984010002,21.177630390004197,53396.04395088 2025-08-01,23:12:54.000,213,10974992,14005,0,1754089973,12982.688456629992,21.135335610000766,53396.04395088 2025-08-01,23:12:55.000,213,10975005,13965,0,1754089974,12982.614357220002,21.085991699997976,53396.03696376 2025-08-01,23:12:56.000,213,10975025,14045,0,1754089975,12982.553730430001,21.05074605000118,53396.00202816001 2025-08-01,23:12:57.000,213,10975000,13925,0,1754089976,12982.479631019996,21.036647790002462,53396.029976640006 2025-08-01,23:12:58.000,213,10974975,13805,0,1754089977,12982.459422089996,21.022549530003744,53395.95311832001 2025-08-01,23:12:59.000,213,10974994,13765,0,1754089978,12982.398795299996,21.015500400004385,53395.90420848001 2025-08-01,23:13:00.000,213,10975007,14045,0,1754089979,12982.385322679991,20.99435300999903,53395.89722136 2025-08-01,23:13:01.000,213,10974973,13685,0,1754089980,12982.39205899,20.980254750000313,53395.862285760006 2025-08-01,23:13:02.000,213,10975003,13805,0,1754089981,12982.338168509996,20.952058230002876,53395.88324712001 2025-08-01,23:13:03.000,213,10975001,13565,0,1754089982,12982.30448695999,20.923861709998164,53395.81337592001 2025-08-01,23:13:04.000,213,10974968,13965,0,1754089983,12982.257332789995,20.909763449999446,53395.79940168 2025-08-01,23:13:05.000,213,10974988,14125,0,1754089984,12982.176497069995,20.902714320000086,53395.82735016 2025-08-01,23:13:06.000,213,10974980,13845,0,1754089985,12982.20344230999,20.923861709998164,53395.76446608001 2025-08-01,23:13:07.000,213,10974977,13925,0,1754089986,12982.176497069995,20.937959970004158,53395.76446608001 2025-08-01,23:13:08.000,213,10975007,13725,0,1754089987,12982.22365123999,20.959107360002236,53395.80638880001 2025-08-01,23:13:09.000,213,10974978,14165,0,1754089988,12982.176497069995,20.980254750000313,53395.77844032 2025-08-01,23:13:10.000,213,10975044,14085,0,1754089989,12982.16976076,20.99435300999903,53395.71555624001 2025-08-01,23:13:11.000,213,10974989,13925,0,1754089990,12982.12260658999,20.980254750000313,53395.701582 2025-08-01,23:13:12.000,213,10974984,13725,0,1754089991,12982.095661349995,20.973205620000954,53395.73651760001 2025-08-01,23:13:13.000,213,10975032,13885,0,1754089992,12982.014825629994,20.980254750000313,53395.63869792001 2025-08-01,23:13:14.000,213,10974998,13965,0,1754089993,12982.06197979999,20.959107360002236,53395.673633520004 2025-08-01,23:13:15.000,213,10974973,13925,0,1754089994,12982.04177086999,20.99435300999903,53395.61074944 2025-08-01,23:13:16.000,213,10975008,14045,0,1754089995,12982.08218872999,21.00845126999775,53395.54087824 2025-08-01,23:13:17.000,213,10975001,13925,0,1754089996,12982.075452419995,21.04369692000182,53395.505942640004 2025-08-01,23:13:18.000,213,10975001,14085,0,1754089997,12982.08892504,21.036647790002462,53395.526904000006 2025-08-01,23:13:19.000,213,10975036,14085,0,1754089998,12982.04850718,21.04369692000182,53395.54786536001 2025-08-01,23:13:20.000,213,10974972,13965,0,1754089999,12982.12260658999,21.04369692000182,53395.526904000006 2025-08-01,23:13:21.000,213,10975010,13805,0,1754090000,12982.237123859995,21.04369692000182,53395.51292976 2025-08-01,23:13:22.000,213,10974993,14045,0,1754090001,12982.27080541,21.022549530003744,53395.54087824 2025-08-01,23:13:23.000,213,10974966,13885,0,1754090002,12982.3314322,21.04369692000182,53395.55485248 2025-08-01,23:13:24.000,213,10975015,14045,0,1754090003,12982.3314322,21.078942569998617,53395.53389112 2025-08-01,23:13:25.000,213,10974996,14005,0,1754090004,12982.358377439996,21.142384740000125,53395.526904000006 2025-08-01,23:13:26.000,213,10974996,14005,0,1754090005,12982.398795299996,21.149433869999484,53395.45004568001 2025-08-01,23:13:27.000,213,10974996,14005,0,1754090006,12982.405531609991,21.142384740000125,53395.43607144 2025-08-01,23:13:28.000,213,10974983,13925,0,1754090007,12982.439213159996,21.149433869999484,53395.40113584001 2025-08-01,23:13:29.000,213,10975017,13765,0,1754090008,12982.452685780001,21.184679520003556,53395.43607144 2025-08-01,23:13:30.000,213,10975001,14085,0,1754090009,12982.466158399991,21.163532129998202,53395.43607144 2025-08-01,23:13:31.000,213,10974975,13725,0,1754090010,12982.425740539991,21.198777780002274,53395.40113584001 2025-08-01,23:13:32.000,213,10974997,14005,0,1754090011,12982.432476850001,21.191728650002915,53395.40113584001 2025-08-01,23:13:33.000,213,10974988,14205,0,1754090012,12982.466158399991,21.22697429999971,53395.37318736 2025-08-01,23:13:34.000,213,10975004,13965,0,1754090013,12982.459422089996,21.21992517000035,53395.36620024 2025-08-01,23:13:35.000,213,10974958,13685,0,1754090014,12982.506576259992,21.22697429999971,53395.40113584001 2025-08-01,23:13:36.000,213,10974966,13805,0,1754090015,12982.533521500001,21.205826910001633,53395.43607144 2025-08-01,23:13:37.000,213,10974932,13965,0,1754090016,12982.540257809997,21.212876040000992,53395.39414872 2025-08-01,23:13:38.000,213,10974985,14045,0,1754090017,12982.546994119992,21.198777780002274,53395.41511008 2025-08-01,23:13:39.000,213,10975019,13845,0,1754090018,12982.546994119992,21.212876040000992,53395.40113584001 2025-08-01,23:13:40.000,213,10974947,13805,0,1754090019,12982.567203049992,21.177630390004197,53395.39414872 2025-08-01,23:13:41.000,213,10974957,13885,0,1754090020,12982.614357220002,21.24107255999843,53395.457032800005 2025-08-01,23:13:42.000,213,10974988,13885,0,1754090021,12982.661511389997,21.23402342999907,53395.45004568001 2025-08-01,23:13:43.000,213,10975009,14205,0,1754090022,12982.674984010002,21.22697429999971,53395.43607144 2025-08-01,23:13:44.000,213,10975016,14125,0,1754090023,12982.701929249997,21.22697429999971,53395.408122960005 2025-08-01,23:13:45.000,213,10974971,13925,0,1754090024,12982.661511389997,21.198777780002274,53395.48498128 2025-08-01,23:13:46.000,213,10975007,14325,0,1754090025,12982.641302459997,21.184679520003556,53395.49895552001 2025-08-01,23:13:47.000,213,10974985,13845,0,1754090026,12982.654775080002,21.170581260004838,53395.53389112 2025-08-01,23:13:48.000,213,10974989,13805,0,1754090027,12982.627829839992,21.121237350002048,53395.49895552001 2025-08-01,23:13:49.000,213,10975017,13725,0,1754090028,12982.668247699992,21.163532129998202,53395.49895552001 2025-08-01,23:13:50.000,213,10974978,13845,0,1754090029,12982.681720319997,21.191728650002915,53395.526904000006 2025-08-01,23:13:51.000,213,10975018,13765,0,1754090030,12982.715401870002,21.177630390004197,53395.51292976 2025-08-01,23:13:52.000,213,10975005,14085,0,1754090031,12982.688456629992,21.149433869999484,53395.54087824 2025-08-01,23:13:53.000,213,10974982,14165,0,1754090032,12982.674984010002,21.177630390004197,53395.526904000006 2025-08-01,23:13:54.000,213,10974999,13925,0,1754090033,12982.648038769992,21.149433869999484,53395.55485248 2025-08-01,23:13:55.000,213,10974987,14005,0,1754090034,12982.668247699992,21.156482999998843,53395.45004568001 2025-08-01,23:13:56.000,213,10974987,14005,0,1754090035,12982.674984010002,21.149433869999484,53395.41511008 2025-08-01,23:13:57.000,213,10974968,14205,0,1754090036,12982.688456629992,21.212876040000992,53395.42908432001 2025-08-01,23:13:58.000,213,10975000,14045,0,1754090037,12982.681720319997,21.191728650002915,53395.38017448001 2025-08-01,23:13:59.000,213,10975012,13925,0,1754090038,12982.722138179997,21.22697429999971,53395.3871616 2025-08-01,23:14:00.000,213,10975000,13845,0,1754090039,12982.728874489992,21.212876040000992,53395.43607144 2025-08-01,23:14:01.000,213,10974963,13965,0,1754090040,12982.769292349993,21.22697429999971,53395.47100704001 2025-08-01,23:14:02.000,213,10974961,13885,0,1754090041,12982.742347109997,21.21992517000035,53395.41511008 2025-08-01,23:14:03.000,213,10974990,13805,0,1754090042,12982.796237590002,21.205826910001633,53395.36620024 2025-08-01,23:14:04.000,213,10974978,13925,0,1754090043,12982.883809619998,21.205826910001633,53395.38017448001 2025-08-01,23:14:05.000,213,10974970,13845,0,1754090044,12982.863600689998,21.191728650002915,53395.3871616 2025-08-01,23:14:06.000,213,10974965,14045,0,1754090045,12982.897282239988,21.212876040000992,53395.42908432001 2025-08-01,23:14:07.000,213,10974973,13805,0,1754090046,12982.924227479998,21.198777780002274,53395.39414872 2025-08-01,23:14:08.000,213,10975033,13925,0,1754090047,12982.944436409998,21.23402342999907,53395.4220972 2025-08-01,23:14:09.000,213,10975021,14165,0,1754090048,12982.984854269998,21.28336734000186,53395.40113584001 2025-08-01,23:14:10.000,213,10974984,14005,0,1754090049,12983.018535819989,21.248121689997788,53395.39414872 2025-08-01,23:14:11.000,213,10974988,13645,0,1754090050,12983.058953679989,21.325662119998015,53395.42908432001 2025-08-01,23:14:12.000,213,10975056,13765,0,1754090051,12983.079162609989,21.33271125000465,53395.41511008 2025-08-01,23:14:13.000,213,10975018,13885,0,1754090052,12983.079162609989,21.360907770002086,53395.37318736 2025-08-01,23:14:14.000,213,10974991,13965,0,1754090053,12983.153262019994,21.346809510003368,53395.4220972 2025-08-01,23:14:15.000,213,10975008,14045,0,1754090054,12983.13978939999,21.375006030000804,53395.45004568001 2025-08-01,23:14:16.000,213,10975031,13965,0,1754090055,12983.22736143,21.389104289999523,53395.43607144 2025-08-01,23:14:17.000,213,10974999,13925,0,1754090056,12983.26104297999,21.445497330001672,53395.4919684 2025-08-01,23:14:18.000,213,10975023,14085,0,1754090057,12983.335142389995,21.45254646000103,53395.4220972 2025-08-01,23:14:19.000,213,10975017,14125,0,1754090058,12983.36208762999,21.47369384999911,53395.42908432001 2025-08-01,23:14:20.000,213,10974987,14045,0,1754090059,12983.38903287,21.438448200002313,53395.48498128 2025-08-01,23:14:21.000,213,10975030,13965,0,1754090060,12983.44292334999,21.487792109997827,53395.43607144 2025-08-01,23:14:22.000,213,10975049,13885,0,1754090061,12983.50355013999,21.5230377600019,53395.46401992 2025-08-01,23:14:23.000,213,10974964,14245,0,1754090062,12983.597858479996,21.50893950000318,53395.53389112 2025-08-01,23:14:24.000,213,10975021,14005,0,1754090063,12983.618067409996,21.558283409998694,53395.477994160006 2025-08-01,23:14:25.000,213,10974963,13885,0,1754090064,12983.665221579991,21.586479930003406,53395.55485248 2025-08-01,23:14:26.000,213,10975023,14245,0,1754090065,12983.752793610001,21.600578190002125,53395.60376232 2025-08-01,23:14:27.000,213,10974978,14125,0,1754090066,12983.806684089992,21.607627320001484,53395.58280096 2025-08-01,23:14:28.000,213,10975041,14125,0,1754090067,12983.894256120002,21.671069490002992,53395.526904000006 2025-08-01,23:14:29.000,213,10975028,14165,0,1754090068,12983.981828149997,21.69926601000043,53395.54087824 2025-08-01,23:14:30.000,213,10974967,14085,0,1754090069,12984.049191249993,21.762708180001937,53395.575813840005 2025-08-01,23:14:31.000,213,10975004,14165,0,1754090070,12984.123290659998,21.74156079000386,53395.54087824 2025-08-01,23:14:32.000,213,10975016,14045,0,1754090071,12984.204126379998,21.80500295999809,53395.58978808 2025-08-01,23:14:33.000,213,10974988,13885,0,1754090072,12984.244544239999,21.840248610002163,53395.58280096 2025-08-01,23:14:34.000,213,10975004,14085,0,1754090073,12984.291698409994,21.8684451299996,53395.58978808 2025-08-01,23:14:35.000,213,10974980,14165,0,1754090074,12984.291698409994,21.931887300001108,53395.526904000006 2025-08-01,23:14:36.000,213,10974983,13645,0,1754090075,12984.352325199994,21.967132949997904,53395.61773656001 2025-08-01,23:14:37.000,213,10975015,13885,0,1754090076,12984.433160919994,21.97418208000454,53395.56882672001 2025-08-01,23:14:38.000,213,10975007,13725,0,1754090077,12984.54767819,22.030575119999412,53395.63869792001 2025-08-01,23:14:39.000,213,10975005,13645,0,1754090078,12984.574623429995,22.065820770003484,53395.645685040006 2025-08-01,23:14:40.000,213,10974982,13805,0,1754090079,12984.62851391,22.065820770003484,53395.66664640001 2025-08-01,23:14:41.000,213,10974996,13925,0,1754090080,12984.72282224999,22.065820770003484,53395.72953048 2025-08-01,23:14:42.000,213,10975028,13925,0,1754090081,12984.756503799996,22.13631207000435,53395.75747896 2025-08-01,23:14:43.000,213,10975027,14045,0,1754090082,12984.79018535,22.185655979999865,53395.72953048 2025-08-01,23:14:44.000,213,10974982,13925,0,1754090083,12984.823866899991,22.220901630003937,53395.79940168 2025-08-01,23:14:45.000,213,10975009,13925,0,1754090084,12984.891230000001,22.227950760003296,53395.81337592001 2025-08-01,23:14:46.000,213,10975054,13725,0,1754090085,12984.985538339992,22.31254032000288,53395.792414560005 2025-08-01,23:14:47.000,213,10975020,14285,0,1754090086,12985.032692510002,22.37598249000439,53395.792414560005 2025-08-01,23:14:48.000,213,10974991,14245,0,1754090087,12985.127000849992,22.390080750003108,53395.84831152 2025-08-01,23:14:49.000,213,10975016,14005,0,1754090088,12985.180891329997,22.439424659998622,53395.78542744001 2025-08-01,23:14:50.000,213,10974989,14005,0,1754090089,12985.261727049998,22.432375529999263,53395.80638880001 2025-08-01,23:14:51.000,213,10975038,13765,0,1754090090,12985.302144909998,22.474670310002693,53395.80638880001 2025-08-01,23:14:52.000,213,10974988,13845,0,1754090091,12985.288672289993,22.54516161000356,53395.82735016 2025-08-01,23:14:53.000,213,10975027,13925,0,1754090092,12985.322353839998,22.566309000001638,53395.841324400004 2025-08-01,23:14:54.000,213,10975047,13965,0,1754090093,12985.356035389988,22.580407260000356,53395.84831152 2025-08-01,23:14:55.000,213,10975004,14045,0,1754090094,12985.362771699998,22.608603779997793,53395.88324712001 2025-08-01,23:14:56.000,213,10975033,13965,0,1754090095,12985.416662179989,22.636800300002506,53395.90420848001 2025-08-01,23:14:57.000,213,10974973,14245,0,1754090096,12985.463816349999,22.615652910004428,53395.90420848001 2025-08-01,23:14:58.000,213,10975001,13885,0,1754090097,12985.490761589994,22.629751170003146,53395.93215696001 2025-08-01,23:14:59.000,213,10975002,14045,0,1754090098,12985.463816349999,22.622702040003787,53395.93215696001 2025-08-01,23:15:00.000,213,10975005,13765,0,1754090099,12985.416662179989,22.643849430001865,53395.960105440005 2025-08-01,23:15:01.000,213,10974994,14085,0,1754090100,12985.450343729994,22.622702040003787,53395.9461312 2025-08-01,23:15:02.000,213,10975060,13845,0,1754090101,12985.497497899989,22.643849430001865,53395.96709256 2025-08-01,23:15:03.000,213,10975023,14085,0,1754090102,12985.517706829989,22.636800300002506,53395.98805392 2025-08-01,23:15:04.000,213,10975003,14005,0,1754090103,12985.571597309994,22.594505519999075,53395.99504104 2025-08-01,23:15:05.000,213,10974969,13965,0,1754090104,12985.64569672,22.55925987000228,53396.00202816001 2025-08-01,23:15:06.000,213,10974990,13725,0,1754090105,12985.67937826999,22.531063350004843,53395.97407968001 2025-08-01,23:15:07.000,213,10974997,14005,0,1754090106,12985.69958719999,22.524014219998207,53396.05093800001 2025-08-01,23:15:08.000,213,10975010,13925,0,1754090107,12985.69958719999,22.481719440002053,53396.05792512 2025-08-01,23:15:09.000,213,10975040,14085,0,1754090108,12985.753477679995,22.425326399999904,53396.19068040001 2025-08-01,23:15:10.000,213,10975002,13765,0,1754090109,12985.80736816,22.404179010001826,53396.13478344 2025-08-01,23:15:11.000,213,10974998,13805,0,1754090110,12985.92862174,22.354835099999036,53396.127796320005 2025-08-01,23:15:12.000,213,10975012,13885,0,1754090111,12985.955566979996,22.340736840000318,53396.19068040001 2025-08-01,23:15:13.000,213,10975010,13885,0,1754090112,12986.00945746,22.31958945000224,53396.18369328 2025-08-01,23:15:14.000,213,10974996,13805,0,1754090113,12986.02966639,22.26319641000009,53396.19068040001 2025-08-01,23:15:15.000,213,10974992,14085,0,1754090114,12986.022930079991,22.185655979999865,53396.20465464 2025-08-01,23:15:16.000,213,10975039,14085,0,1754090115,12986.022930079991,22.15041033000307,53396.21862888001 2025-08-01,23:15:17.000,213,10975019,13685,0,1754090116,12986.022930079991,22.122213809998357,53396.19068040001 2025-08-01,23:15:18.000,213,10975056,13965,0,1754090117,12986.016193769996,22.065820770003484,53396.20465464 2025-08-01,23:15:19.000,213,10974980,14045,0,1754090118,12986.00945746,22.016476860000694,53396.21862888001 2025-08-01,23:15:20.000,213,10975025,13805,0,1754090119,12986.00945746,21.97418208000454,53396.225616 2025-08-01,23:15:21.000,213,10975008,13925,0,1754090120,12985.98924853,21.960083819998545,53396.25356448 2025-08-01,23:15:22.000,213,10974989,13885,0,1754090121,12985.94883067,21.91073991000303,53396.295487200005 2025-08-01,23:15:23.000,213,10975005,13925,0,1754090122,12985.915149119995,21.87549425999896,53396.28151296 2025-08-01,23:15:24.000,213,10974987,13805,0,1754090123,12985.92862174,21.80500295999809,53396.246577360005 2025-08-01,23:15:25.000,213,10975022,13965,0,1754090124,12985.86125863999,21.783855570000014,53396.225616 2025-08-01,23:15:26.000,213,10975016,14045,0,1754090125,12985.86799495,21.755659050002578,53396.25356448 2025-08-01,23:15:27.000,213,10975024,14005,0,1754090126,12985.82084077999,21.727462529997865,53396.197667520006 2025-08-01,23:15:28.000,213,10974995,14085,0,1754090127,12985.82084077999,21.68516775000171,53396.20465464 2025-08-01,23:15:29.000,213,10974987,13885,0,1754090128,12985.834313399995,21.671069490002992,53396.176706160004 2025-08-01,23:15:30.000,213,10975009,14205,0,1754090129,12985.84778602,21.649922100004915,53396.197667520006 2025-08-01,23:15:31.000,213,10974992,13885,0,1754090130,12985.84778602,21.614676450000843,53396.176706160004 2025-08-01,23:15:32.000,213,10975023,13885,0,1754090131,12985.773686609995,21.558283409998694,53396.16273192 2025-08-01,23:15:33.000,213,10975035,13925,0,1754090132,12985.7669503,21.537136020000617,53396.16273192 2025-08-01,23:15:34.000,213,10974988,13805,0,1754090133,12985.78042291999,21.50893950000318,53396.25356448 2025-08-01,23:15:35.000,213,10975015,13925,0,1754090134,12985.74674137,21.487792109997827,53396.13478344 2025-08-01,23:15:36.000,213,10975023,14085,0,1754090135,12985.7669503,21.480742979998467,53396.19068040001 2025-08-01,23:15:37.000,213,10974972,14045,0,1754090136,12985.70632351,21.45254646000103,53396.176706160004 2025-08-01,23:15:38.000,213,10975004,13965,0,1754090137,12985.692850889995,21.438448200002313,53396.10683496 2025-08-01,23:15:39.000,213,10975019,14045,0,1754090138,12985.70632351,21.45959559000039,53396.06491224 2025-08-01,23:15:40.000,213,10975007,13965,0,1754090139,12985.713059819995,21.445497330001672,53396.13478344 2025-08-01,23:15:41.000,213,10975020,14245,0,1754090140,12985.692850889995,21.424349940003594,53396.09286072 2025-08-01,23:15:42.000,213,10975004,14085,0,1754090141,12985.713059819995,21.396153419998882,53396.09984784001 2025-08-01,23:15:43.000,213,10975009,13805,0,1754090142,12985.713059819995,21.382055160000164,53396.11382208 2025-08-01,23:15:44.000,213,10974969,13725,0,1754090143,12985.713059819995,21.346809510003368,53396.09286072 2025-08-01,23:15:45.000,213,10974996,14085,0,1754090144,12985.74674137,21.33271125000465,53396.05093800001 2025-08-01,23:15:46.000,213,10975011,14285,0,1754090145,12985.74674137,21.325662119998015,53395.98805392 2025-08-01,23:15:47.000,213,10975005,14165,0,1754090146,12985.74674137,21.318612989998655,53395.96709256 2025-08-01,23:15:48.000,213,10975025,14045,0,1754090147,12985.7669503,21.325662119998015,53396.06491224 2025-08-01,23:15:49.000,213,10974989,13925,0,1754090148,12985.74674137,21.325662119998015,53395.960105440005 2025-08-01,23:15:50.000,213,10974990,14245,0,1754090149,12985.78042291999,21.2763182100025,53395.98106680001 2025-08-01,23:15:51.000,213,10974974,13845,0,1754090150,12985.7669503,21.24107255999843,53395.93215696001 2025-08-01,23:15:52.000,213,10974983,13725,0,1754090151,12985.80736816,21.21992517000035,53395.96709256 2025-08-01,23:15:53.000,213,10975007,14045,0,1754090152,12985.84778602,21.170581260004838,53395.9461312 2025-08-01,23:15:54.000,213,10975004,13885,0,1754090153,12985.86799495,21.11418822000269,53396.0160024 2025-08-01,23:15:55.000,213,10975017,13925,0,1754090154,12985.82084077999,21.121237350002048,53395.95311832001 2025-08-01,23:15:56.000,213,10974996,13805,0,1754090155,12985.834313399995,21.085991699997976,53395.97407968001 2025-08-01,23:15:57.000,213,10975009,13965,0,1754090156,12985.78715923,21.04369692000182,53395.87626 2025-08-01,23:15:58.000,213,10975004,14085,0,1754090157,12985.72653244,21.04369692000182,53395.91818272 2025-08-01,23:15:59.000,213,10975022,14045,0,1754090158,12985.74000505999,20.959107360002236,53395.90420848001 2025-08-01,23:16:00.000,213,10975000,13605,0,1754090159,12985.71979612999,20.952058230002876,53395.91818272 2025-08-01,23:16:01.000,213,10974986,14045,0,1754090160,12985.71979612999,20.87451780000265,53395.86927288 2025-08-01,23:16:02.000,213,10975017,13965,0,1754090161,12985.63896040999,20.853370410004572,53395.83433728001 2025-08-01,23:16:03.000,213,10974980,13925,0,1754090162,12985.585069929999,20.846321279997937,53395.79940168 2025-08-01,23:16:04.000,213,10974995,14285,0,1754090163,12985.531179449994,20.83222301999922,53395.72953048 2025-08-01,23:16:05.000,213,10975039,14005,0,1754090164,12985.53791575999,20.796977370002423,53395.72254336 2025-08-01,23:16:06.000,213,10974992,14005,0,1754090165,12985.544652069999,20.796977370002423,53395.63869792001 2025-08-01,23:16:07.000,213,10975002,14005,0,1754090166,12985.585069929999,20.775829980004346,53395.63869792001 2025-08-01,23:16:08.000,213,10974991,14005,0,1754090167,12985.564860999999,20.747633459999633,53395.68062064 2025-08-01,23:16:09.000,213,10974996,13805,0,1754090168,12985.544652069999,20.733535200000915,53395.701582 2025-08-01,23:16:10.000,213,10975017,13965,0,1754090169,12985.571597309994,20.782879110003705,53395.71555624001 2025-08-01,23:16:11.000,213,10974998,13725,0,1754090170,12985.55812468999,20.70533868000348,53395.72254336 2025-08-01,23:16:12.000,213,10975005,14365,0,1754090171,12985.544652069999,20.70533868000348,53395.73651760001 2025-08-01,23:16:13.000,213,10974986,14165,0,1754090172,12985.531179449994,20.733535200000915,53395.75049184 2025-08-01,23:16:14.000,213,10975000,14165,0,1754090173,12985.55812468999,20.677142159998766,53395.73651760001 2025-08-01,23:16:15.000,213,10974989,13885,0,1754090174,12985.53791575999,20.677142159998766,53395.72953048 2025-08-01,23:16:16.000,213,10974981,13965,0,1754090175,12985.490761589994,20.719436940002197,53395.68760776001 2025-08-01,23:16:17.000,213,10975007,13965,0,1754090176,12985.457080039989,20.69828955000412,53395.66664640001 2025-08-01,23:16:18.000,213,10974984,14165,0,1754090177,12985.443607419998,20.69124042000476,53395.61074944 2025-08-01,23:16:19.000,213,10974993,14085,0,1754090178,12985.356035389988,20.712387810002838,53395.63869792001 2025-08-01,23:16:20.000,213,10974988,14085,0,1754090179,12985.315617529988,20.69124042000476,53395.54786536001 2025-08-01,23:16:21.000,213,10975006,13925,0,1754090180,12985.248254429993,20.677142159998766,53395.575813840005 2025-08-01,23:16:22.000,213,10975011,14245,0,1754090181,12985.147209779992,20.69124042000476,53395.526904000006 2025-08-01,23:16:23.000,213,10975018,13765,0,1754090182,12985.127000849992,20.663043900000048,53395.526904000006 2025-08-01,23:16:24.000,213,10975018,13925,0,1754090183,12985.086582989992,20.663043900000048,53395.505942640004 2025-08-01,23:16:25.000,213,10975037,13925,0,1754090184,12984.992274650001,20.677142159998766,53395.49895552001 2025-08-01,23:16:26.000,213,10975008,13845,0,1754090185,12984.978802029997,20.684191289998125,53395.51292976 2025-08-01,23:16:27.000,213,10974998,13805,0,1754090186,12984.951856790001,20.684191289998125,53395.526904000006 2025-08-01,23:16:28.000,213,10975006,14005,0,1754090187,12984.871021070001,20.670093029999407,53395.46401992 2025-08-01,23:16:29.000,213,10974987,13885,0,1754090188,12984.844075829991,20.69124042000476,53395.4220972 2025-08-01,23:16:30.000,213,10975016,14045,0,1754090189,12984.83060321,20.677142159998766,53395.47100704001 2025-08-01,23:16:31.000,213,10975002,13885,0,1754090190,12984.803657969991,20.677142159998766,53395.48498128 2025-08-01,23:16:32.000,213,10974983,14045,0,1754090191,12984.72955856,20.70533868000348,53395.408122960005 2025-08-01,23:16:33.000,213,10975008,13805,0,1754090192,12984.70261331999,20.712387810002838,53395.36620024 2025-08-01,23:16:34.000,213,10975004,14045,0,1754090193,12984.72282224999,20.76878084999771,53395.30331616001 2025-08-01,23:16:35.000,213,10974988,13925,0,1754090194,12984.72955856,20.789928240003064,53395.3172904 2025-08-01,23:16:36.000,213,10974964,13885,0,1754090195,12984.70934963,20.81107563000114,53395.2474192 2025-08-01,23:16:37.000,213,10975010,13965,0,1754090196,12984.72955856,20.804026500001783,53395.3172904 2025-08-01,23:16:38.000,213,10974986,13845,0,1754090197,12984.776712729996,20.8181247600005,53395.32427752 2025-08-01,23:16:39.000,213,10974985,14325,0,1754090198,12984.6891407,20.82517388999986,53395.408122960005 2025-08-01,23:16:40.000,213,10974980,13965,0,1754090199,12984.655459149995,20.83927214999858,53395.338251760004 2025-08-01,23:16:41.000,213,10975040,14045,0,1754090200,12984.62177759999,20.8181247600005,53395.40113584001 2025-08-01,23:16:42.000,213,10975004,13765,0,1754090201,12984.635250219995,20.888616060001368,53395.38017448001 2025-08-01,23:16:43.000,213,10975021,14045,0,1754090202,12984.6891407,20.902714320000086,53395.408122960005 2025-08-01,23:16:44.000,213,10974952,14005,0,1754090203,12984.635250219995,20.923861709998164,53395.36620024 2025-08-01,23:16:45.000,213,10975028,13885,0,1754090204,12984.62851391,20.952058230002876,53395.338251760004 2025-08-01,23:16:46.000,213,10975037,13925,0,1754090205,12984.615041289995,20.987303879999672,53395.30331616001 2025-08-01,23:16:47.000,213,10974994,14085,0,1754090206,12984.62177759999,21.022549530003744,53395.23344496001 2025-08-01,23:16:48.000,213,10974994,13805,0,1754090207,12984.594832359995,21.05074605000118,53395.27536768 2025-08-01,23:16:49.000,213,10974996,14045,0,1754090208,12984.60156866999,21.09304083000461,53395.23344496001 2025-08-01,23:16:50.000,213,10974962,14205,0,1754090209,12984.62851391,21.177630390004197,53395.27536768 2025-08-01,23:16:51.000,213,10974964,14165,0,1754090210,12984.62177759999,21.177630390004197,53395.21947072 2025-08-01,23:16:52.000,213,10975003,13925,0,1754090211,12984.615041289995,21.177630390004197,53395.23344496001 2025-08-01,23:16:53.000,213,10974957,13765,0,1754090212,12984.60156866999,21.23402342999907,53395.19850936 2025-08-01,23:16:54.000,213,10974980,13965,0,1754090213,12984.60156866999,21.2763182100025,53395.20549648 2025-08-01,23:16:55.000,213,10974986,14285,0,1754090214,12984.56788712,21.325662119998015,53395.170560880004 2025-08-01,23:16:56.000,213,10974977,13965,0,1754090215,12984.56115080999,21.33271125000465,53395.16357376001 2025-08-01,23:16:57.000,213,10974979,13845,0,1754090216,12984.56115080999,21.389104289999523,53395.177548 2025-08-01,23:16:58.000,213,10974966,14005,0,1754090217,12984.56788712,21.438448200002313,53395.191522240006 2025-08-01,23:16:59.000,213,10975017,13845,0,1754090218,12984.58809605,21.480742979998467,53395.20549648 2025-08-01,23:17:00.000,213,10974997,14005,0,1754090219,12984.62851391,21.530086890001257,53395.18453512001 2025-08-01,23:17:01.000,213,10975026,13925,0,1754090220,12984.615041289995,21.551234279999335,53395.142612400006 2025-08-01,23:17:02.000,213,10974993,13845,0,1754090221,12984.574623429995,21.565332539998053,53395.240432080005 2025-08-01,23:17:03.000,213,10974995,13965,0,1754090222,12984.56788712,21.579430800004047,53395.2474192 2025-08-01,23:17:04.000,213,10974988,13805,0,1754090223,12984.54767819,21.579430800004047,53395.289341920005 2025-08-01,23:17:05.000,213,10974987,13845,0,1754090224,12984.52746926,21.593529060002766,53395.289341920005 2025-08-01,23:17:06.000,213,10975015,14005,0,1754090225,12984.52073294999,21.621725580000202,53395.25440632 2025-08-01,23:17:07.000,213,10974998,14165,0,1754090226,12984.52746926,21.614676450000843,53395.25440632 2025-08-01,23:17:08.000,213,10974954,14005,0,1754090227,12984.4870514,21.649922100004915,53395.22645784 2025-08-01,23:17:09.000,213,10975004,13765,0,1754090228,12984.493787709995,21.69926601000043,53395.25440632 2025-08-01,23:17:10.000,213,10974972,13925,0,1754090229,12984.42642461,21.69926601000043,53395.28235480001 2025-08-01,23:17:11.000,213,10974982,13965,0,1754090230,12984.40621568,21.69221688000107,53395.14959952 2025-08-01,23:17:12.000,213,10975009,13845,0,1754090231,12984.40621568,21.713364269999147,53395.18453512001 2025-08-01,23:17:13.000,213,10974989,14045,0,1754090232,12984.43989722999,21.727462529997865,53395.18453512001 2025-08-01,23:17:14.000,213,10975000,14245,0,1754090233,12984.4870514,21.727462529997865,53395.21248360001 2025-08-01,23:17:15.000,213,10974997,13805,0,1754090234,12984.48031508999,21.7345116600045,53395.13562528001 2025-08-01,23:17:16.000,213,10974993,13925,0,1754090235,12984.46010615999,21.720413399998506,53395.13562528001 2025-08-01,23:17:17.000,213,10975007,13845,0,1754090236,12984.4870514,21.720413399998506,53395.16357376001 2025-08-01,23:17:18.000,213,10975010,14005,0,1754090237,12984.473578779995,21.706315139999788,53395.19850936 2025-08-01,23:17:19.000,213,10975011,13845,0,1754090238,12984.453369849994,21.67811862000235,53395.12863816 2025-08-01,23:17:20.000,213,10974963,14285,0,1754090239,12984.46684247,21.600578190002125,53395.09370256001 2025-08-01,23:17:21.000,213,10974986,14125,0,1754090240,12984.50726033,21.586479930003406,53395.07972832 2025-08-01,23:17:22.000,213,10975000,13565,0,1754090241,12984.50726033,21.579430800004047,53395.072741200005 2025-08-01,23:17:23.000,213,10974962,13925,0,1754090242,12984.513996639995,21.537136020000617,53395.07972832 2025-08-01,23:17:24.000,213,10975020,13965,0,1754090243,12984.46684247,21.47369384999911,53395.08671544 2025-08-01,23:17:25.000,213,10974980,13885,0,1754090244,12984.44663354,21.431399070002954,53395.142612400006 2025-08-01,23:17:26.000,213,10974944,13845,0,1754090245,12984.44663354,21.389104289999523,53395.072741200005 2025-08-01,23:17:27.000,213,10975008,13925,0,1754090246,12984.42642461,21.325662119998015,53395.072741200005 2025-08-01,23:17:28.000,213,10974992,13885,0,1754090247,12984.46010615999,21.33271125000465,53395.023831360006 2025-08-01,23:17:29.000,213,10974969,14205,0,1754090248,12984.453369849994,21.262219950003782,53395.002870000004 2025-08-01,23:17:30.000,213,10974974,14005,0,1754090249,12984.41968829999,21.262219950003782,53395.04479272001 2025-08-01,23:17:31.000,213,10974979,14005,0,1754090250,12984.35906150999,21.22697429999971,53395.023831360006 2025-08-01,23:17:32.000,213,10974980,14125,0,1754090251,12984.298434719989,21.184679520003556,53395.002870000004 2025-08-01,23:17:33.000,213,10974981,13965,0,1754090252,12984.258016859989,21.121237350002048,53395.05876696 2025-08-01,23:17:34.000,213,10974994,14085,0,1754090253,12984.271489479994,21.05074605000118,53395.05177984 2025-08-01,23:17:35.000,213,10975010,13805,0,1754090254,12984.244544239999,21.036647790002462,53394.98190864 2025-08-01,23:17:36.000,213,10975018,13925,0,1754090255,12984.231071619994,21.029598660003103,53395.002870000004 2025-08-01,23:17:37.000,213,10974975,13845,0,1754090256,12984.244544239999,20.980254750000313,53395.0378056 2025-08-01,23:17:38.000,213,10974994,13925,0,1754090257,12984.163708519998,20.966156490001595,53394.99588288001 2025-08-01,23:17:39.000,213,10975036,14005,0,1754090258,12984.082872799998,20.909763449999446,53395.002870000004 2025-08-01,23:17:40.000,213,10975031,13765,0,1754090259,12984.002037079998,20.82517388999986,53395.002870000004 2025-08-01,23:17:41.000,213,10975006,14165,0,1754090260,12983.988564459993,20.782879110003705,53394.98190864 2025-08-01,23:17:42.000,213,10974958,13925,0,1754090261,12983.927937669992,20.775829980004346,53394.99588288001 2025-08-01,23:17:43.000,213,10974983,13925,0,1754090262,12983.900992429997,20.719436940002197,53394.94697304001 2025-08-01,23:17:44.000,213,10974946,14045,0,1754090263,12983.887519809992,20.64894564000133,53394.94697304001 2025-08-01,23:17:45.000,213,10974999,13925,0,1754090264,12983.826893019992,20.677142159998766,53394.98190864 2025-08-01,23:17:46.000,213,10974952,13965,0,1754090265,12983.759529919997,20.64189651000197,53394.974921520006 2025-08-01,23:17:47.000,213,10974990,14085,0,1754090266,12983.759529919997,20.620749120003893,53394.96793440001 2025-08-01,23:17:48.000,213,10974977,13645,0,1754090267,12983.719112059996,20.578454340000462,53394.98190864 2025-08-01,23:17:49.000,213,10974988,13725,0,1754090268,12983.698903129996,20.571405210001103,53395.00985712 2025-08-01,23:17:50.000,213,10974992,13805,0,1754090269,12983.665221579991,20.620749120003893,53394.974921520006 2025-08-01,23:17:51.000,213,10974982,13885,0,1754090270,12983.678694199996,20.59255259999918,53394.96793440001 2025-08-01,23:17:52.000,213,10975039,13805,0,1754090271,12983.658485269996,20.6066508599979,53394.94697304001 2025-08-01,23:17:53.000,213,10974952,13565,0,1754090272,12983.59112217,20.6066508599979,53394.99588288001 2025-08-01,23:17:54.000,213,10974989,13845,0,1754090273,12983.604594789991,20.663043900000048,53394.98190864 2025-08-01,23:17:55.000,213,10975013,13965,0,1754090274,12983.557440619996,20.684191289998125,53394.99588288001 2025-08-01,23:17:56.000,213,10975003,14005,0,1754090275,12983.50355013999,20.70533868000348,53395.00985712 2025-08-01,23:17:57.000,213,10975022,14045,0,1754090276,12983.496813829996,20.719436940002197,53394.974921520006 2025-08-01,23:17:58.000,213,10975006,14125,0,1754090277,12983.496813829996,20.754682589998993,53394.905050320005 2025-08-01,23:17:59.000,213,10974996,13965,0,1754090278,12983.496813829996,20.726486070001556,53394.91902456 2025-08-01,23:18:00.000,213,10974997,13885,0,1754090279,12983.415978109995,20.754682589998993,53394.8631276 2025-08-01,23:18:01.000,213,10975030,14165,0,1754090280,12983.38229655999,20.775829980004346,53394.89107608 2025-08-01,23:18:02.000,213,10974975,13925,0,1754090281,12983.32166976999,20.8181247600005,53394.82120488 2025-08-01,23:18:03.000,213,10974963,14005,0,1754090282,12983.26777929,20.82517388999986,53394.77229504 2025-08-01,23:18:04.000,213,10975001,13885,0,1754090283,12983.26104297999,20.81107563000114,53394.71639808 2025-08-01,23:18:05.000,213,10974981,13925,0,1754090284,12983.22062511999,20.83927214999858,53394.69543672 2025-08-01,23:18:06.000,213,10975042,13805,0,1754090285,12983.26777929,20.82517388999986,53394.73037232001 2025-08-01,23:18:07.000,213,10974940,13965,0,1754090286,12983.24757036,20.83927214999858,53394.66050112001 2025-08-01,23:18:08.000,213,10975001,13765,0,1754090287,12983.26104297999,20.8181247600005,53394.70941096001 2025-08-01,23:18:09.000,213,10974982,14045,0,1754090288,12983.335142389995,20.83927214999858,53394.75133368 2025-08-01,23:18:10.000,213,10974991,13845,0,1754090289,12983.335142389995,20.86041954000393,53394.70941096001 2025-08-01,23:18:11.000,213,10974999,14085,0,1754090290,12983.32840608,20.87451780000265,53394.70941096001 2025-08-01,23:18:12.000,213,10974972,13885,0,1754090291,12983.38229655999,20.88156693000201,53394.63255264001 2025-08-01,23:18:13.000,213,10974987,13765,0,1754090292,12983.44292334999,20.952058230002876,53394.64652688 2025-08-01,23:18:14.000,213,10974952,13965,0,1754090293,12983.51028645,20.916812579998805,53394.639539760006 2025-08-01,23:18:15.000,213,10975002,13965,0,1754090294,12983.55070431,20.937959970004158,53394.60460416 2025-08-01,23:18:16.000,213,10975001,13885,0,1754090295,12983.577649549996,20.966156490001595,53394.57665568 2025-08-01,23:18:17.000,213,10974972,14205,0,1754090296,12983.557440619996,21.00140213999839,53394.61159128001 2025-08-01,23:18:18.000,213,10974988,13845,0,1754090297,12983.6113311,21.00140213999839,53394.618578400004 2025-08-01,23:18:19.000,213,10974988,13965,0,1754090298,12983.638276339996,21.022549530003744,53394.64652688 2025-08-01,23:18:20.000,213,10975000,14205,0,1754090299,12983.63154003,21.05779518000054,53394.63255264001 2025-08-01,23:18:21.000,213,10974983,13965,0,1754090300,12983.678694199996,21.029598660003103,53394.61159128001 2025-08-01,23:18:22.000,213,10974963,13885,0,1754090301,12983.705639439992,21.05779518000054,53394.62556552 2025-08-01,23:18:23.000,213,10974983,14085,0,1754090302,12983.651748960001,21.085991699997976,53394.639539760006 2025-08-01,23:18:24.000,213,10975035,13765,0,1754090303,12983.658485269996,21.085991699997976,53394.5836428 2025-08-01,23:18:25.000,213,10974997,13885,0,1754090304,12983.604594789991,21.11418822000269,53394.5836428 2025-08-01,23:18:26.000,213,10974992,14045,0,1754090305,12983.6113311,21.142384740000125,53394.520758720006 2025-08-01,23:18:27.000,213,10974935,13885,0,1754090306,12983.557440619996,21.163532129998202,53394.450887520004 2025-08-01,23:18:28.000,213,10974994,13925,0,1754090307,12983.564176929991,21.163532129998202,53394.43691328 2025-08-01,23:18:29.000,213,10974982,14005,0,1754090308,12983.57091324,21.191728650002915,53394.4089648 2025-08-01,23:18:30.000,213,10974959,13845,0,1754090309,12983.59112217,21.23402342999907,53394.36704208 2025-08-01,23:18:31.000,213,10974978,14005,0,1754090310,12983.597858479996,21.255170820004423,53394.4089648 2025-08-01,23:18:32.000,213,10975017,13645,0,1754090311,12983.665221579991,21.26926908000314,53394.41595192 2025-08-01,23:18:33.000,213,10975017,13925,0,1754090312,12983.645012649991,21.325662119998015,53394.43691328 2025-08-01,23:18:34.000,213,10974948,13845,0,1754090313,12983.645012649991,21.33976038000401,53394.4089648 2025-08-01,23:18:35.000,213,10975017,13805,0,1754090314,12983.645012649991,21.318612989998655,53394.42293904001 2025-08-01,23:18:36.000,213,10974980,13925,0,1754090315,12983.671957890001,21.29041647000122,53394.4089648 2025-08-01,23:18:37.000,213,10974975,14005,0,1754090316,12983.712375750001,21.2763182100025,53394.44390040001 2025-08-01,23:18:38.000,213,10974988,14045,0,1754090317,12983.712375750001,21.304514729999937,53394.450887520004 2025-08-01,23:18:39.000,213,10974984,14045,0,1754090318,12983.698903129996,21.255170820004423,53394.50678448 2025-08-01,23:18:40.000,213,10975005,13925,0,1754090319,12983.712375750001,21.26926908000314,53394.45787464 2025-08-01,23:18:41.000,213,10974987,13645,0,1754090320,12983.671957890001,21.255170820004423,53394.53473296 2025-08-01,23:18:42.000,213,10975036,14005,0,1754090321,12983.57091324,21.2763182100025,53394.478836 2025-08-01,23:18:43.000,213,10974991,13805,0,1754090322,12983.557440619996,21.24107255999843,53394.46486176001 2025-08-01,23:18:44.000,213,10974985,14125,0,1754090323,12983.537231689996,21.22697429999971,53394.48582312 2025-08-01,23:18:45.000,213,10975003,13885,0,1754090324,12983.476604899995,21.248121689997788,53394.43691328 2025-08-01,23:18:46.000,213,10974987,13965,0,1754090325,12983.496813829996,21.26926908000314,53394.38101632 2025-08-01,23:18:47.000,213,10974973,14125,0,1754090326,12983.48334120999,21.297465600000578,53394.43691328 2025-08-01,23:18:48.000,213,10975018,14125,0,1754090327,12983.4092418,21.297465600000578,53394.42992616 2025-08-01,23:18:49.000,213,10974982,13805,0,1754090328,12983.36208762999,21.255170820004423,53394.42992616 2025-08-01,23:18:50.000,213,10974977,13925,0,1754090329,12983.274515599995,21.23402342999907,53394.520758720006 2025-08-01,23:18:51.000,213,10974966,14085,0,1754090330,12983.213888809994,21.212876040000992,53394.43691328 2025-08-01,23:18:52.000,213,10974996,13645,0,1754090331,12983.153262019994,21.21992517000035,53394.48582312 2025-08-01,23:18:53.000,213,10974990,13885,0,1754090332,12983.13978939999,21.156482999998843,53394.471848880006 2025-08-01,23:18:54.000,213,10975002,14005,0,1754090333,12983.13978939999,21.184679520003556,53394.42992616 2025-08-01,23:18:55.000,213,10974997,14045,0,1754090334,12983.11958046999,21.142384740000125,53394.43691328 2025-08-01,23:18:56.000,213,10975017,13765,0,1754090335,12983.126316779999,21.128286480001407,53394.46486176001 2025-08-01,23:18:57.000,213,10974963,13965,0,1754090336,12983.106107849999,21.142384740000125,53394.48582312 2025-08-01,23:18:58.000,213,10974970,14045,0,1754090337,12983.065689989999,21.121237350002048,53394.450887520004 2025-08-01,23:18:59.000,213,10975019,13885,0,1754090338,12983.018535819989,21.128286480001407,53394.44390040001 2025-08-01,23:19:00.000,213,10974988,13965,0,1754090339,12982.944436409998,21.10713909000333,53394.39499056001 2025-08-01,23:19:01.000,213,10975015,13925,0,1754090340,12982.951172719993,21.078942569998617,53394.37402920001 2025-08-01,23:19:02.000,213,10974998,13645,0,1754090341,12982.917491169988,21.05074605000118,53394.38800344 2025-08-01,23:19:03.000,213,10975000,13805,0,1754090342,12982.944436409998,21.036647790002462,53394.36005496 2025-08-01,23:19:04.000,213,10974990,13805,0,1754090343,12982.890545929993,20.973205620000954,53394.37402920001 2025-08-01,23:19:05.000,213,10974985,13885,0,1754090344,12982.897282239988,20.937959970004158,53394.41595192 2025-08-01,23:19:06.000,213,10975011,14085,0,1754090345,12982.870336999993,20.909763449999446,53394.42992616 2025-08-01,23:19:07.000,213,10974966,14005,0,1754090346,12982.789501279993,20.895665190000727,53394.4089648 2025-08-01,23:19:08.000,213,10975004,13885,0,1754090347,12982.648038769992,20.86746867000329,53394.45787464 2025-08-01,23:19:09.000,213,10974962,13965,0,1754090348,12982.614357220002,20.83222301999922,53394.44390040001 2025-08-01,23:19:10.000,213,10974971,14245,0,1754090349,12982.580675669997,20.76173171999835,53394.4089648 2025-08-01,23:19:11.000,213,10974985,13845,0,1754090350,12982.506576259992,20.782879110003705,53394.38800344 2025-08-01,23:19:12.000,213,10974985,13685,0,1754090351,12982.526785189992,20.747633459999633,53394.36704208 2025-08-01,23:19:13.000,213,10974969,14005,0,1754090352,12982.432476850001,20.76878084999771,53394.41595192 2025-08-01,23:19:14.000,213,10974996,13925,0,1754090353,12982.37185006,20.76173171999835,53394.37402920001 2025-08-01,23:19:15.000,213,10974971,13925,0,1754090354,12982.32469588999,20.754682589998993,53394.401977680005 2025-08-01,23:19:16.000,213,10974969,13845,0,1754090355,12982.237123859995,20.733535200000915,53394.3390936 2025-08-01,23:19:17.000,213,10974993,14245,0,1754090356,12982.18996969,20.747633459999633,53394.3390936 2025-08-01,23:19:18.000,213,10974993,13925,0,1754090357,12982.196705999995,20.747633459999633,53394.304158000006 2025-08-01,23:19:19.000,213,10975008,13765,0,1754090358,12982.18996969,20.733535200000915,53394.304158000006 2025-08-01,23:19:20.000,213,10974980,14005,0,1754090359,12982.176497069995,20.747633459999633,53394.26223528 2025-08-01,23:19:21.000,213,10975005,13925,0,1754090360,12982.1293429,20.740584330000274,53394.21332544 2025-08-01,23:19:22.000,213,10974993,13965,0,1754090361,12982.14281551999,20.719436940002197,53394.234286800005 2025-08-01,23:19:23.000,213,10974994,13645,0,1754090362,12982.095661349995,20.733535200000915,53394.1993512 2025-08-01,23:19:24.000,213,10975033,13765,0,1754090363,12982.02156193999,20.719436940002197,53394.17838984001 2025-08-01,23:19:25.000,213,10975041,13925,0,1754090364,12981.96093514999,20.69124042000476,53394.22031256 2025-08-01,23:19:26.000,213,10974993,14045,0,1754090365,12981.98114407999,20.677142159998766,53394.22729968001 2025-08-01,23:19:27.000,213,10975000,13965,0,1754090366,12981.98788039,20.670093029999407,53394.185376960006 2025-08-01,23:19:28.000,213,10975012,13885,0,1754090367,12981.927253599999,20.65599477000069,53394.12948000001 2025-08-01,23:19:29.000,213,10975040,14205,0,1754090368,12981.853154189994,20.670093029999407,53394.10851864001 2025-08-01,23:19:30.000,213,10975005,14045,0,1754090369,12981.826208949999,20.663043900000048,53394.066595920005 2025-08-01,23:19:31.000,213,10974986,14125,0,1754090370,12981.785791089998,20.65599477000069,53394.05262168 2025-08-01,23:19:32.000,213,10975001,13885,0,1754090371,12981.799263709989,20.627798250003252,53394.07358304 2025-08-01,23:19:33.000,213,10974990,14045,0,1754090372,12981.725164299998,20.59960172999854,53394.0945444 2025-08-01,23:19:34.000,213,10974985,14205,0,1754090373,12981.779054779989,20.59255259999918,53394.017686080006 2025-08-01,23:19:35.000,213,10974997,13885,0,1754090374,12981.792527399994,20.578454340000462,53393.996724720004 2025-08-01,23:19:36.000,213,10974977,13925,0,1754090375,12981.785791089998,20.578454340000462,53393.96178912001 2025-08-01,23:19:37.000,213,10974999,14085,0,1754090376,12981.806000019998,20.59960172999854,53393.93384064 2025-08-01,23:19:38.000,213,10975004,13805,0,1754090377,12981.785791089998,20.58550346999982,53393.996724720004 2025-08-01,23:19:39.000,213,10975053,13965,0,1754090378,12981.799263709989,20.6066508599979,53393.98275048 2025-08-01,23:19:40.000,213,10974976,14005,0,1754090379,12981.812736329994,20.59960172999854,53393.98973760001 2025-08-01,23:19:41.000,213,10975002,13925,0,1754090380,12981.792527399994,20.564356080001744,53393.90589216 2025-08-01,23:19:42.000,213,10975003,13725,0,1754090381,12981.846417879999,20.564356080001744,53393.90589216 2025-08-01,23:19:43.000,213,10975010,13885,0,1754090382,12981.853154189994,20.557306950002385,53393.849995200006 2025-08-01,23:19:44.000,213,10974989,14005,0,1754090383,12981.859890499989,20.543208690003667,53393.87095656001 2025-08-01,23:19:45.000,213,10975029,13645,0,1754090384,12981.873363119994,20.522061299998313,53393.829033840004 2025-08-01,23:19:46.000,213,10975009,14005,0,1754090385,12981.873363119994,20.522061299998313,53393.8150596 2025-08-01,23:19:47.000,213,10975042,13805,0,1754090386,12981.880099429989,20.515012169998954,53393.73820128 2025-08-01,23:19:48.000,213,10974975,13925,0,1754090387,12981.853154189994,20.543208690003667,53393.76614976 2025-08-01,23:19:49.000,213,10974965,13925,0,1754090388,12981.785791089998,20.557306950002385,53393.7451884 2025-08-01,23:19:50.000,213,10974981,14085,0,1754090389,12981.785791089998,20.543208690003667,53393.731214160005 2025-08-01,23:19:51.000,213,10974993,14005,0,1754090390,12981.819472639989,20.550257820003026,53393.73820128 2025-08-01,23:19:52.000,213,10974992,14085,0,1754090391,12981.826208949999,20.557306950002385,53393.73820128 2025-08-01,23:19:53.000,213,10975039,13765,0,1754090392,12981.826208949999,20.571405210001103,53393.69627856 2025-08-01,23:19:54.000,213,10975018,14125,0,1754090393,12981.826208949999,20.578454340000462,53393.68929144 2025-08-01,23:19:55.000,213,10975001,13845,0,1754090394,12981.806000019998,20.59255259999918,53393.7102528 2025-08-01,23:19:56.000,213,10975003,14245,0,1754090395,12981.799263709989,20.613699990004534,53393.68929144 2025-08-01,23:19:57.000,213,10974969,14005,0,1754090396,12981.826208949999,20.6066508599979,53393.62640736001 2025-08-01,23:19:58.000,213,10974966,13845,0,1754090397,12981.792527399994,20.6066508599979,53393.67531720001 2025-08-01,23:19:59.000,213,10975005,13965,0,1754090398,12981.792527399994,20.63484738000261,53393.69627856 2025-08-01,23:20:00.000,213,10975002,13565,0,1754090399,12981.880099429989,20.64189651000197,53393.72422704001 2025-08-01,23:20:01.000,213,10975021,14205,0,1754090400,12981.859890499989,20.663043900000048,53393.71723992 2025-08-01,23:20:02.000,213,10975007,13685,0,1754090401,12981.819472639989,20.65599477000069,53393.71723992 2025-08-01,23:20:03.000,213,10975016,13925,0,1754090402,12981.832945259994,20.677142159998766,53393.73820128 2025-08-01,23:20:04.000,213,10974975,13725,0,1754090403,12981.839681569989,20.684191289998125,53393.75916264 2025-08-01,23:20:05.000,213,10975025,13965,0,1754090404,12981.886835739999,20.712387810002838,53393.72422704001 2025-08-01,23:20:06.000,213,10975002,13965,0,1754090405,12981.90030835999,20.726486070001556,53393.66833008 2025-08-01,23:20:07.000,213,10974977,13805,0,1754090406,12981.90030835999,20.726486070001556,53393.69627856 2025-08-01,23:20:08.000,213,10975023,13925,0,1754090407,12981.859890499989,20.740584330000274,53393.7102528 2025-08-01,23:20:09.000,213,10975009,13965,0,1754090408,12981.880099429989,20.733535200000915,53393.61942024 2025-08-01,23:20:10.000,213,10975029,14245,0,1754090409,12981.92051728999,20.76878084999771,53393.65435584001 2025-08-01,23:20:11.000,213,10974982,13805,0,1754090410,12981.880099429989,20.796977370002423,53393.60544600001 2025-08-01,23:20:12.000,213,10975006,14045,0,1754090411,12981.907044669999,20.796977370002423,53393.612433120004 2025-08-01,23:20:13.000,213,10975020,13845,0,1754090412,12981.92051728999,20.81107563000114,53393.69627856 2025-08-01,23:20:14.000,213,10975006,14045,0,1754090413,12981.873363119994,20.76878084999771,53393.71723992 2025-08-01,23:20:15.000,213,10975047,13845,0,1754090414,12981.866626809999,20.76878084999771,53393.71723992 2025-08-01,23:20:16.000,213,10975007,13925,0,1754090415,12981.819472639989,20.76173171999835,53393.70326568001 2025-08-01,23:20:17.000,213,10974980,14245,0,1754090416,12981.765582159998,20.754682589998993,53393.6403816 2025-08-01,23:20:18.000,213,10974984,14045,0,1754090417,12981.738636919988,20.76173171999835,53393.65435584001 2025-08-01,23:20:19.000,213,10975011,14285,0,1754090418,12981.745373229998,20.719436940002197,53393.72422704001 2025-08-01,23:20:20.000,213,10975003,14085,0,1754090419,12981.704955369998,20.70533868000348,53393.79409824001 2025-08-01,23:20:21.000,213,10975005,13925,0,1754090420,12981.657801199988,20.726486070001556,53393.72422704001 2025-08-01,23:20:22.000,213,10975008,13805,0,1754090421,12981.657801199988,20.69828955000412,53393.75916264 2025-08-01,23:20:23.000,213,10975003,13965,0,1754090422,12981.651064889993,20.663043900000048,53393.77313688001 2025-08-01,23:20:24.000,213,10975025,13885,0,1754090423,12981.624119649998,20.64189651000197,53393.75217552001 2025-08-01,23:20:25.000,213,10974988,13645,0,1754090424,12981.617383340003,20.6066508599979,53393.801085360006 2025-08-01,23:20:26.000,213,10975002,13965,0,1754090425,12981.657801199988,20.63484738000261,53393.731214160005 2025-08-01,23:20:27.000,213,10975006,13925,0,1754090426,12981.637592270003,20.613699990004534,53393.73820128 2025-08-01,23:20:28.000,213,10975026,14165,0,1754090427,12981.651064889993,20.627798250003252,53393.76614976 2025-08-01,23:20:29.000,213,10975006,14205,0,1754090428,12981.657801199988,20.670093029999407,53393.7451884 2025-08-01,23:20:30.000,213,10974990,13885,0,1754090429,12981.664537509998,20.719436940002197,53393.72422704001 2025-08-01,23:20:31.000,213,10974991,13965,0,1754090430,12981.704955369998,20.733535200000915,53393.682304320006 2025-08-01,23:20:32.000,213,10975005,14005,0,1754090431,12981.671273819993,20.76878084999771,53393.73820128 2025-08-01,23:20:33.000,213,10975024,14045,0,1754090432,12981.637592270003,20.82517388999986,53393.7102528 2025-08-01,23:20:34.000,213,10975003,14085,0,1754090433,12981.671273819993,20.909763449999446,53393.7102528 2025-08-01,23:20:35.000,213,10975015,14085,0,1754090434,12981.657801199988,20.952058230002876,53393.661342960004 2025-08-01,23:20:36.000,213,10975013,13925,0,1754090435,12981.704955369998,20.973205620000954,53393.72422704001 2025-08-01,23:20:37.000,213,10974983,14125,0,1754090436,12981.698219059988,21.00845126999775,53393.7451884 2025-08-01,23:20:38.000,213,10975004,13765,0,1754090437,12981.738636919988,21.09304083000461,53393.80807248 2025-08-01,23:20:39.000,213,10975005,13845,0,1754090438,12981.738636919988,21.121237350002048,53393.77313688001 2025-08-01,23:20:40.000,213,10974987,14205,0,1754090439,12981.731900609993,21.156482999998843,53393.75217552001 2025-08-01,23:20:41.000,213,10975028,13805,0,1754090440,12981.765582159998,21.191728650002915,53393.79409824001 2025-08-01,23:20:42.000,213,10974997,14125,0,1754090441,12981.779054779989,21.21992517000035,53393.75916264 2025-08-01,23:20:43.000,213,10975046,14085,0,1754090442,12981.772318469993,21.24107255999843,53393.75217552001 2025-08-01,23:20:44.000,213,10975024,13845,0,1754090443,12981.765582159998,21.24107255999843,53393.780124000004 2025-08-01,23:20:45.000,213,10975027,13925,0,1754090444,12981.738636919988,21.2763182100025,53393.7102528 2025-08-01,23:20:46.000,213,10974989,13845,0,1754090445,12981.698219059988,21.29041647000122,53393.70326568001 2025-08-01,23:20:47.000,213,10974971,13965,0,1754090446,12981.711691679993,21.248121689997788,53393.7102528 2025-08-01,23:20:48.000,213,10974992,14005,0,1754090447,12981.664537509998,21.248121689997788,53393.70326568001 2025-08-01,23:20:49.000,213,10974979,13845,0,1754090448,12981.637592270003,21.28336734000186,53393.67531720001 2025-08-01,23:20:50.000,213,10974996,13845,0,1754090449,12981.617383340003,21.304514729999937,53393.67531720001 2025-08-01,23:20:51.000,213,10975026,13845,0,1754090450,12981.603910719998,21.26926908000314,53393.65435584001 2025-08-01,23:20:52.000,213,10975029,13965,0,1754090451,12981.590438099993,21.2763182100025,53393.61942024 2025-08-01,23:20:53.000,213,10975008,13885,0,1754090452,12981.576965480002,21.262219950003782,53393.633394480006 2025-08-01,23:20:54.000,213,10974978,13805,0,1754090453,12981.563492859997,21.255170820004423,53393.58448464001 2025-08-01,23:20:55.000,213,10975025,13885,0,1754090454,12981.563492859997,21.262219950003782,53393.61942024 2025-08-01,23:20:56.000,213,10974968,13845,0,1754090455,12981.536547620002,21.23402342999907,53393.54256192 2025-08-01,23:20:57.000,213,10974995,14085,0,1754090456,12981.523074999997,21.24107255999843,53393.57749752 2025-08-01,23:20:58.000,213,10975035,13965,0,1754090457,12981.570229169993,21.22697429999971,53393.58448464001 2025-08-01,23:20:59.000,213,10975027,14085,0,1754090458,12981.529811309993,21.198777780002274,53393.54954904 2025-08-01,23:21:00.000,213,10975014,14085,0,1754090459,12981.496129760002,21.156482999998843,53393.514613440006 2025-08-01,23:21:01.000,213,10974999,13965,0,1754090460,12981.570229169993,21.191728650002915,53393.48666496001 2025-08-01,23:21:02.000,213,10975024,13965,0,1754090461,12981.556756550002,21.170581260004838,53393.5006392 2025-08-01,23:21:03.000,213,10974961,13925,0,1754090462,12981.603910719998,21.198777780002274,53393.45871648001 2025-08-01,23:21:04.000,213,10974965,14085,0,1754090463,12981.563492859997,21.212876040000992,53393.45172936 2025-08-01,23:21:05.000,213,10975038,13885,0,1754090464,12981.550020239993,21.212876040000992,53393.514613440006 2025-08-01,23:21:06.000,213,10975002,13925,0,1754090465,12981.583701789998,21.23402342999907,53393.53557480001 2025-08-01,23:21:07.000,213,10975014,14165,0,1754090466,12981.563492859997,21.262219950003782,53393.493652080004 2025-08-01,23:21:08.000,213,10975023,13525,0,1754090467,12981.516338690002,21.318612989998655,53393.465703600006 2025-08-01,23:21:09.000,213,10974972,13725,0,1754090468,12981.523074999997,21.382055160000164,53393.465703600006 2025-08-01,23:21:10.000,213,10975027,13925,0,1754090469,12981.556756550002,21.424349940003594,53393.346922560006 2025-08-01,23:21:11.000,213,10975008,13885,0,1754090470,12981.570229169993,21.417300810004235,53393.346922560006 2025-08-01,23:21:12.000,213,10975012,13885,0,1754090471,12981.576965480002,21.438448200002313,53393.37487104 2025-08-01,23:21:13.000,213,10975001,13885,0,1754090472,12981.624119649998,21.46664471999975,53393.28403848 2025-08-01,23:21:14.000,213,10974985,14045,0,1754090473,12981.651064889993,21.445497330001672,53393.29102560001 2025-08-01,23:21:15.000,213,10975055,13565,0,1754090474,12981.671273819993,21.46664471999975,53393.24211576 2025-08-01,23:21:16.000,213,10975033,14045,0,1754090475,12981.624119649998,21.47369384999911,53393.20019304001 2025-08-01,23:21:17.000,213,10974994,13845,0,1754090476,12981.738636919988,21.480742979998467,53393.1862188 2025-08-01,23:21:18.000,213,10975001,13725,0,1754090477,12981.846417879999,21.45959559000039,53393.19320592 2025-08-01,23:21:19.000,213,10974989,14165,0,1754090478,12981.907044669999,21.46664471999975,53393.17224456001 2025-08-01,23:21:20.000,213,10974974,14125,0,1754090479,12981.947462529999,21.410251680004876,53393.20019304001 2025-08-01,23:21:21.000,213,10974982,14085,0,1754090480,12981.98114407999,21.438448200002313,53393.24910288001 2025-08-01,23:21:22.000,213,10974979,13725,0,1754090481,12981.94072621999,21.353858640002727,53393.1862188 2025-08-01,23:21:23.000,213,10975011,13845,0,1754090482,12981.94072621999,21.360907770002086,53393.19320592 2025-08-01,23:21:24.000,213,10975000,14245,0,1754090483,12981.96093514999,21.311563859999296,53393.1862188 2025-08-01,23:21:25.000,213,10975001,13965,0,1754090484,12981.90030835999,21.29041647000122,53393.17224456001 2025-08-01,23:21:26.000,213,10975034,14245,0,1754090485,12981.853154189994,21.29041647000122,53393.13730896 2025-08-01,23:21:27.000,213,10974987,14045,0,1754090486,12981.832945259994,21.2763182100025,53393.1862188 2025-08-01,23:21:28.000,213,10974988,13565,0,1754090487,12981.765582159998,21.262219950003782,53393.15128320001 2025-08-01,23:21:29.000,213,10975008,14205,0,1754090488,12981.738636919988,21.2763182100025,53393.20718016 2025-08-01,23:21:30.000,213,10975024,14005,0,1754090489,12981.698219059988,21.2763182100025,53393.15128320001 2025-08-01,23:21:31.000,213,10974993,13965,0,1754090490,12981.684746439998,21.311563859999296,53393.13730896 2025-08-01,23:21:32.000,213,10975017,13965,0,1754090491,12981.563492859997,21.297465600000578,53393.09538624 2025-08-01,23:21:33.000,213,10974997,14085,0,1754090492,12981.556756550002,21.33271125000465,53393.06743776 2025-08-01,23:21:34.000,213,10974980,13885,0,1754090493,12981.523074999997,21.396153419998882,53393.1163476 2025-08-01,23:21:35.000,213,10974987,13845,0,1754090494,12981.475920830002,21.424349940003594,53393.109360480004 2025-08-01,23:21:36.000,213,10975020,14005,0,1754090495,12981.415294040002,21.45254646000103,53393.1163476 2025-08-01,23:21:37.000,213,10974973,14165,0,1754090496,12981.341194629997,21.49484124000446,53393.08141200001 2025-08-01,23:21:38.000,213,10974970,13685,0,1754090497,12981.354667250002,21.544185149999976,53393.011540800006 2025-08-01,23:21:39.000,213,10974996,13725,0,1754090498,12981.334458320001,21.579430800004047,53393.01852792 2025-08-01,23:21:40.000,213,10975007,13805,0,1754090499,12981.273831530001,21.600578190002125,53393.0464764 2025-08-01,23:21:41.000,213,10974987,14005,0,1754090500,12981.267095219991,21.649922100004915,53392.990579440004 2025-08-01,23:21:42.000,213,10975000,13885,0,1754090501,12981.260358909996,21.656971230004274,53393.05346352001 2025-08-01,23:21:43.000,213,10974985,13565,0,1754090502,12981.267095219991,21.664020360003633,53393.10237336001 2025-08-01,23:21:44.000,213,10975038,13845,0,1754090503,12981.226677359991,21.649922100004915,53393.03948928 2025-08-01,23:21:45.000,213,10974992,13885,0,1754090504,12981.199732119996,21.64287296999828,53393.03948928 2025-08-01,23:21:46.000,213,10975014,14085,0,1754090505,12981.17278688,21.664020360003633,53392.990579440004 2025-08-01,23:21:47.000,213,10975009,14245,0,1754090506,12981.17278688,21.607627320001484,53392.94865672 2025-08-01,23:21:48.000,213,10975002,13925,0,1754090507,12981.12563270999,21.551234279999335,53392.892759760005 2025-08-01,23:21:49.000,213,10974985,14165,0,1754090508,12981.098687469996,21.537136020000617,53392.941669600004 2025-08-01,23:21:50.000,213,10974972,14125,0,1754090509,12981.078478539996,21.537136020000617,53392.87878552 2025-08-01,23:21:51.000,213,10975031,13925,0,1754090510,12981.03132437,21.487792109997827,53392.87878552 2025-08-01,23:21:52.000,213,10975028,13925,0,1754090511,12981.03132437,21.487792109997827,53392.86481128001 2025-08-01,23:21:53.000,213,10974948,13805,0,1754090512,12981.07174223,21.389104289999523,53392.91372112001 2025-08-01,23:21:54.000,213,10975001,13965,0,1754090513,12981.058269609995,21.410251680004876,53392.89974688 2025-08-01,23:21:55.000,213,10974979,14245,0,1754090514,12981.06500591999,21.40320254999824,53392.86481128001 2025-08-01,23:21:56.000,213,10974970,13845,0,1754090515,12981.098687469996,21.360907770002086,53392.81590144001 2025-08-01,23:21:57.000,213,10975025,13885,0,1754090516,12981.098687469996,21.389104289999523,53392.83686280001 2025-08-01,23:21:58.000,213,10974990,13965,0,1754090517,12981.08521484999,21.375006030000804,53392.843849920006 2025-08-01,23:21:59.000,213,10974991,14005,0,1754090518,12981.12563270999,21.382055160000164,53392.773978720004 2025-08-01,23:22:00.000,213,10975015,13925,0,1754090519,12981.145841639991,21.424349940003594,53392.76000448 2025-08-01,23:22:01.000,213,10975021,13685,0,1754090520,12981.15257795,21.45254646000103,53392.76000448 2025-08-01,23:22:02.000,213,10975040,13965,0,1754090521,12981.179523189996,21.46664471999975,53392.73904312 2025-08-01,23:22:03.000,213,10975026,14045,0,1754090522,12981.13236902,21.487792109997827,53392.732056 2025-08-01,23:22:04.000,213,10975021,13845,0,1754090523,12981.09195116,21.51598863000254,53392.69712040001 2025-08-01,23:22:05.000,213,10974969,13925,0,1754090524,12981.08521484999,21.579430800004047,53392.68314616 2025-08-01,23:22:06.000,213,10974987,14005,0,1754090525,12981.02458805999,21.565332539998053,53392.627249200006 2025-08-01,23:22:07.000,213,10974970,14005,0,1754090526,12980.97069758,21.579430800004047,53392.52942952001 2025-08-01,23:22:08.000,213,10975018,14285,0,1754090527,12980.92354340999,21.614676450000843,53392.557378000005 2025-08-01,23:22:09.000,213,10975027,13845,0,1754090528,12980.90333447999,21.593529060002766,53392.57833936001 2025-08-01,23:22:10.000,213,10974954,13885,0,1754090529,12980.82249875999,21.579430800004047,53392.56436512 2025-08-01,23:22:11.000,213,10974995,13965,0,1754090530,12980.795553519994,21.586479930003406,53392.557378000005 2025-08-01,23:22:12.000,213,10975010,13725,0,1754090531,12980.734926729994,21.586479930003406,53392.56436512 2025-08-01,23:22:13.000,213,10975008,13765,0,1754090532,12980.748399349999,21.50893950000318,53392.5224424 2025-08-01,23:22:14.000,213,10974964,13765,0,1754090533,12980.78881721,21.487792109997827,53392.59930072001 2025-08-01,23:22:15.000,213,10974990,14005,0,1754090534,12980.82923507,21.424349940003594,53392.46654544 2025-08-01,23:22:16.000,213,10975017,14245,0,1754090535,12980.835971379995,21.417300810004235,53392.459558320006 2025-08-01,23:22:17.000,213,10974966,14285,0,1754090536,12980.856180309995,21.389104289999523,53392.487506800004 2025-08-01,23:22:18.000,213,10974981,13845,0,1754090537,12980.849444,21.382055160000164,53392.50148104001 2025-08-01,23:22:19.000,213,10975015,13845,0,1754090538,12980.82249875999,21.311563859999296,53392.46654544 2025-08-01,23:22:20.000,213,10974981,13925,0,1754090539,12980.86291661999,21.311563859999296,53392.40366136 2025-08-01,23:22:21.000,213,10974974,14085,0,1754090540,12980.82923507,21.22697429999971,53392.389687120005 2025-08-01,23:22:22.000,213,10974963,13765,0,1754090541,12980.80902614,21.22697429999971,53392.36173864001 2025-08-01,23:22:23.000,213,10974962,14245,0,1754090542,12980.815762449995,21.149433869999484,53392.42462272 2025-08-01,23:22:24.000,213,10975034,14125,0,1754090543,12980.775344589994,21.135335610000766,53392.38270000001 2025-08-01,23:22:25.000,213,10974973,13885,0,1754090544,12980.76187196999,21.10713909000333,53392.35475152 2025-08-01,23:22:26.000,213,10974987,13965,0,1754090545,12980.734926729994,21.04369692000182,53392.291867440006 2025-08-01,23:22:27.000,213,10974977,13805,0,1754090546,12980.70124517999,21.036647790002462,53392.29885456 2025-08-01,23:22:28.000,213,10975000,13965,0,1754090547,12980.707981489999,20.987303879999672,53392.340777280006 2025-08-01,23:22:29.000,213,10975003,13725,0,1754090548,12980.707981489999,20.973205620000954,53392.30584168 2025-08-01,23:22:30.000,213,10974995,14125,0,1754090549,12980.70124517999,20.945009100003517,53392.21500912001 2025-08-01,23:22:31.000,213,10975007,14045,0,1754090550,12980.660827319989,20.9309108400048,53392.20103488 2025-08-01,23:22:32.000,213,10974979,13765,0,1754090551,12980.660827319989,20.916812579998805,53392.208022 2025-08-01,23:22:33.000,213,10974993,14045,0,1754090552,12980.714717799994,20.909763449999446,53392.173086400006 2025-08-01,23:22:34.000,213,10975008,14205,0,1754090553,12980.748399349999,20.945009100003517,53392.16609928001 2025-08-01,23:22:35.000,213,10975026,13885,0,1754090554,12980.74166303999,20.952058230002876,53392.16609928001 2025-08-01,23:22:36.000,213,10974930,13725,0,1754090555,12980.755135659994,20.959107360002236,53392.103215200004 2025-08-01,23:22:37.000,213,10974956,14005,0,1754090556,12980.714717799994,20.888616060001368,53392.01238264 2025-08-01,23:22:38.000,213,10974968,13925,0,1754090557,12980.80902614,20.959107360002236,53392.02635688001 2025-08-01,23:22:39.000,213,10974938,13805,0,1754090558,12980.78881721,20.959107360002236,53392.04731824001 2025-08-01,23:22:40.000,213,10974967,13805,0,1754090559,12980.775344589994,20.99435300999903,53391.99840840001 2025-08-01,23:22:41.000,213,10975039,13805,0,1754090560,12980.78208089999,20.973205620000954,53391.99840840001 2025-08-01,23:22:42.000,213,10974989,13765,0,1754090561,12980.734926729994,20.966156490001595,53391.94949856001 2025-08-01,23:22:43.000,213,10975005,13765,0,1754090562,12980.748399349999,21.00845126999775,53391.94251144 2025-08-01,23:22:44.000,213,10974988,13965,0,1754090563,12980.714717799994,21.036647790002462,53391.956485680006 2025-08-01,23:22:45.000,213,10974981,13765,0,1754090564,12980.660827319989,21.04369692000182,53391.94949856001 2025-08-01,23:22:46.000,213,10974979,13805,0,1754090565,12980.647354699999,21.015500400004385,53391.91456296 2025-08-01,23:22:47.000,213,10974979,13885,0,1754090566,12980.566518979998,20.980254750000313,53391.935524320004 2025-08-01,23:22:48.000,213,10975017,14045,0,1754090567,12980.485683259998,20.959107360002236,53391.935524320004 2025-08-01,23:22:49.000,213,10974982,14005,0,1754090568,12980.391374919993,20.923861709998164,53391.984434160004 2025-08-01,23:22:50.000,213,10975033,14285,0,1754090569,12980.337484440002,20.87451780000265,53392.01936976 2025-08-01,23:22:51.000,213,10975032,13965,0,1754090570,12980.263385029997,20.83927214999858,53391.9634728 2025-08-01,23:22:52.000,213,10974982,13805,0,1754090571,12980.209494549992,20.82517388999986,53391.935524320004 2025-08-01,23:22:53.000,213,10975000,14245,0,1754090572,12980.135395140001,20.81107563000114,53391.935524320004 2025-08-01,23:22:54.000,213,10974965,13845,0,1754090573,12980.061295729996,20.796977370002423,53391.80276904 2025-08-01,23:22:55.000,213,10975008,13645,0,1754090574,12980.034350490001,20.76878084999771,53391.79578192 2025-08-01,23:22:56.000,213,10975011,14085,0,1754090575,12980.068032039992,20.804026500001783,53391.788794800006 2025-08-01,23:22:57.000,213,10974971,14005,0,1754090576,12980.014141560001,20.775829980004346,53391.76084632001 2025-08-01,23:22:58.000,213,10974987,13765,0,1754090577,12980.034350490001,20.76173171999835,53391.683988 2025-08-01,23:22:59.000,213,10974995,13925,0,1754090578,12980.034350490001,20.754682589998993,53391.683988 2025-08-01,23:23:00.000,213,10974993,13925,0,1754090579,12980.047823109991,20.789928240003064,53391.73289784 2025-08-01,23:23:01.000,213,10974972,13605,0,1754090580,12980.101713589997,20.782879110003705,53391.670013760006 2025-08-01,23:23:02.000,213,10974934,13805,0,1754090581,12980.128658829992,20.796977370002423,53391.621103920006 2025-08-01,23:23:03.000,213,10974992,13925,0,1754090582,12980.135395140001,20.8181247600005,53391.65603952 2025-08-01,23:23:04.000,213,10974982,13965,0,1754090583,12980.121922519997,20.88156693000201,53391.56520696 2025-08-01,23:23:05.000,213,10974985,13725,0,1754090584,12980.135395140001,20.87451780000265,53391.53027136 2025-08-01,23:23:06.000,213,10974963,13925,0,1754090585,12980.162340379997,20.888616060001368,53391.49533576001 2025-08-01,23:23:07.000,213,10974966,13885,0,1754090586,12980.121922519997,20.902714320000086,53391.49533576001 2025-08-01,23:23:08.000,213,10974965,13725,0,1754090587,12980.121922519997,20.902714320000086,53391.50931 2025-08-01,23:23:09.000,213,10974964,13885,0,1754090588,12980.169076689992,20.945009100003517,53391.50931 2025-08-01,23:23:10.000,213,10975027,13925,0,1754090589,12980.101713589997,20.945009100003517,53391.50931 2025-08-01,23:23:11.000,213,10974991,13885,0,1754090590,12980.094977280001,20.916812579998805,53391.53725848 2025-08-01,23:23:12.000,213,10974944,14005,0,1754090591,12980.101713589997,20.888616060001368,53391.453413040006 2025-08-01,23:23:13.000,213,10974983,13885,0,1754090592,12980.027614179991,20.909763449999446,53391.49533576001 2025-08-01,23:23:14.000,213,10974966,13885,0,1754090593,12980.014141560001,20.888616060001368,53391.44642592001 2025-08-01,23:23:15.000,213,10974966,14085,0,1754090594,12979.95351477,20.846321279997937,53391.37655472001 2025-08-01,23:23:16.000,213,10974981,13725,0,1754090595,12979.946778459991,20.86746867000329,53391.37655472001 2025-08-01,23:23:17.000,213,10974962,13965,0,1754090596,12979.95351477,20.846321279997937,53391.383541840005 2025-08-01,23:23:18.000,213,10974958,13645,0,1754090597,12979.940042149996,20.86746867000329,53391.334632000006 2025-08-01,23:23:19.000,213,10974982,13965,0,1754090598,12979.919833219996,20.846321279997937,53391.34161912 2025-08-01,23:23:20.000,213,10974977,13805,0,1754090599,12979.86594273999,20.88156693000201,53391.35559336001 2025-08-01,23:23:21.000,213,10974977,14125,0,1754090600,12979.89288798,20.86041954000393,53391.41149032 2025-08-01,23:23:22.000,213,10974990,13885,0,1754090601,12979.88615166999,20.86041954000393,53391.37655472001 2025-08-01,23:23:23.000,213,10974981,14045,0,1754090602,12979.85247012,20.86746867000329,53391.334632000006 2025-08-01,23:23:24.000,213,10974994,13645,0,1754090603,12979.80531594999,20.895665190000727,53391.35559336001 2025-08-01,23:23:25.000,213,10974987,13805,0,1754090604,12979.798579639995,20.86041954000393,53391.35559336001 2025-08-01,23:23:26.000,213,10975005,13725,0,1754090605,12979.798579639995,20.83927214999858,53391.35559336001 2025-08-01,23:23:27.000,213,10975000,13765,0,1754090606,12979.798579639995,20.86041954000393,53391.41847744 2025-08-01,23:23:28.000,213,10974966,13965,0,1754090607,12979.758161779995,20.88156693000201,53391.36258048 2025-08-01,23:23:29.000,213,10974960,13885,0,1754090608,12979.76489808999,20.846321279997937,53391.32065776 2025-08-01,23:23:30.000,213,10975024,13725,0,1754090609,12979.74468915999,20.83927214999858,53391.39052896 2025-08-01,23:23:31.000,213,10974972,14005,0,1754090610,12979.72448022999,20.86746867000329,53391.37655472001 2025-08-01,23:23:32.000,213,10975013,13925,0,1754090611,12979.71100761,20.83927214999858,53391.37655472001 2025-08-01,23:23:33.000,213,10974960,13925,0,1754090612,12979.70427129999,20.83927214999858,53391.36258048 2025-08-01,23:23:34.000,213,10974987,13805,0,1754090613,12979.72448022999,20.8181247600005,53391.37655472001 2025-08-01,23:23:35.000,213,10975041,14005,0,1754090614,12979.75142547,20.83927214999858,53391.34860624 2025-08-01,23:23:36.000,213,10974988,13885,0,1754090615,12979.78510701999,20.83222301999922,53391.383541840005 2025-08-01,23:23:37.000,213,10975005,13805,0,1754090616,12979.82552487999,20.846321279997937,53391.3695676 2025-08-01,23:23:38.000,213,10975011,14045,0,1754090617,12979.79184333,20.83927214999858,53391.46738728 2025-08-01,23:23:39.000,213,10974980,14085,0,1754090618,12979.81205226,20.86746867000329,53391.383541840005 2025-08-01,23:23:40.000,213,10975027,13925,0,1754090619,12979.78510701999,20.88156693000201,53391.285722160006 2025-08-01,23:23:41.000,213,10974970,13725,0,1754090620,12979.79184333,20.895665190000727,53391.2996964 2025-08-01,23:23:42.000,213,10974994,13685,0,1754090621,12979.79184333,20.888616060001368,53391.264760800004 2025-08-01,23:23:43.000,213,10974990,14125,0,1754090622,12979.78510701999,20.937959970004158,53391.20187672 2025-08-01,23:23:44.000,213,10974979,14165,0,1754090623,12979.798579639995,20.959107360002236,53391.2298252 2025-08-01,23:23:45.000,213,10974993,13885,0,1754090624,12979.86594273999,20.99435300999903,53391.27174792 2025-08-01,23:23:46.000,213,10974971,13965,0,1754090625,12979.84573380999,20.945009100003517,53391.25078656 2025-08-01,23:23:47.000,213,10975002,13805,0,1754090626,12979.838997499995,20.980254750000313,53391.27174792 2025-08-01,23:23:48.000,213,10975005,13845,0,1754090627,12979.78510701999,20.952058230002876,53391.25078656 2025-08-01,23:23:49.000,213,10974950,13925,0,1754090628,12979.778370709995,20.973205620000954,53391.264760800004 2025-08-01,23:23:50.000,213,10974984,13965,0,1754090629,12979.7716344,20.959107360002236,53391.27873504001 2025-08-01,23:23:51.000,213,10975018,13885,0,1754090630,12979.758161779995,20.916812579998805,53391.25078656 2025-08-01,23:23:52.000,213,10974978,13885,0,1754090631,12979.75142547,20.888616060001368,53391.32065776 2025-08-01,23:23:53.000,213,10974968,13925,0,1754090632,12979.76489808999,20.86746867000329,53391.30668352001 2025-08-01,23:23:54.000,213,10974996,13925,0,1754090633,12979.778370709995,20.88156693000201,53391.285722160006 2025-08-01,23:23:55.000,213,10975044,13765,0,1754090634,12979.758161779995,20.895665190000727,53391.29270928 2025-08-01,23:23:56.000,213,10975016,13925,0,1754090635,12979.78510701999,20.86746867000329,53391.334632000006 2025-08-01,23:23:57.000,213,10975023,13685,0,1754090636,12979.737952849995,20.909763449999446,53391.285722160006 2025-08-01,23:23:58.000,213,10974984,13725,0,1754090637,12979.737952849995,20.909763449999446,53391.24379944 2025-08-01,23:23:59.000,213,10975005,14085,0,1754090638,12979.73121654,20.86746867000329,53391.23681232001 2025-08-01,23:24:00.000,213,10975010,13765,0,1754090639,12979.737952849995,20.86041954000393,53391.18790248001 2025-08-01,23:24:01.000,213,10975048,13725,0,1754090640,12979.72448022999,20.83222301999922,53391.145979760004 2025-08-01,23:24:02.000,213,10975022,14245,0,1754090641,12979.74468915999,20.789928240003064,53391.18790248001 2025-08-01,23:24:03.000,213,10975019,14085,0,1754090642,12979.71100761,20.740584330000274,53391.13899264001 2025-08-01,23:24:04.000,213,10974986,14005,0,1754090643,12979.63017189,20.70533868000348,53391.07610856 2025-08-01,23:24:05.000,213,10975010,13885,0,1754090644,12979.56280878999,20.69828955000412,53391.11104416001 2025-08-01,23:24:06.000,213,10975001,13885,0,1754090645,12979.495445689994,20.677142159998766,53391.1250184 2025-08-01,23:24:07.000,213,10975014,14045,0,1754090646,12979.407873659999,20.627798250003252,53391.1250184 2025-08-01,23:24:08.000,213,10974932,14285,0,1754090647,12979.320301629989,20.59960172999854,53391.118031280006 2025-08-01,23:24:09.000,213,10974999,13965,0,1754090648,12979.293356389993,20.578454340000462,53391.06912144001 2025-08-01,23:24:10.000,213,10974972,13565,0,1754090649,12979.246202219998,20.557306950002385,53391.06213432 2025-08-01,23:24:11.000,213,10975013,14005,0,1754090650,12979.252938529993,20.571405210001103,53391.02719872 2025-08-01,23:24:12.000,213,10974974,13805,0,1754090651,12979.219256979988,20.557306950002385,53391.09008280001 2025-08-01,23:24:13.000,213,10974985,14205,0,1754090652,12979.199048050003,20.564356080001744,53391.01322448 2025-08-01,23:24:14.000,213,10975010,13525,0,1754090653,12979.232729599993,20.627798250003252,53390.90143056001 2025-08-01,23:24:15.000,213,10974971,13885,0,1754090654,12979.225993289998,20.620749120003893,53390.950340400006 2025-08-01,23:24:16.000,213,10974982,14005,0,1754090655,12979.266411149998,20.65599477000069,53390.929379040004 2025-08-01,23:24:17.000,213,10975007,14005,0,1754090656,12979.273147459993,20.65599477000069,53390.96431464 2025-08-01,23:24:18.000,213,10974972,14045,0,1754090657,12979.286620079998,20.670093029999407,53390.95732752 2025-08-01,23:24:19.000,213,10975003,14085,0,1754090658,12979.293356389993,20.64189651000197,53390.97130176001 2025-08-01,23:24:20.000,213,10975000,13765,0,1754090659,12979.293356389993,20.65599477000069,53390.95732752 2025-08-01,23:24:21.000,213,10975001,13925,0,1754090660,12979.293356389993,20.63484738000261,53390.9154048 2025-08-01,23:24:22.000,213,10974999,13925,0,1754090661,12979.293356389993,20.620749120003893,53390.880469200005 2025-08-01,23:24:23.000,213,10974976,14045,0,1754090662,12979.219256979988,20.529110429997672,53390.88745632 2025-08-01,23:24:24.000,213,10974989,14165,0,1754090663,12979.172102809993,20.507963039999595,53390.85950784 2025-08-01,23:24:25.000,213,10974983,13765,0,1754090664,12979.118212330002,20.451570000004722,53390.87348208001 2025-08-01,23:24:26.000,213,10974992,14005,0,1754090665,12979.071058159992,20.40927522000129,53390.87348208001 2025-08-01,23:24:27.000,213,10974982,13685,0,1754090666,12978.990222439992,20.402226090001932,53390.85252072001 2025-08-01,23:24:28.000,213,10975003,13765,0,1754090667,12978.970013509992,20.352882179999142,53390.85252072001 2025-08-01,23:24:29.000,213,10974980,13885,0,1754090668,12978.882441479996,20.324685660001705,53390.79662376 2025-08-01,23:24:30.000,213,10974992,13725,0,1754090669,12978.821814689996,20.317636530002346,53390.810598000004 2025-08-01,23:24:31.000,213,10974962,14045,0,1754090670,12978.788133139991,20.310587400002987,53390.82457224001 2025-08-01,23:24:32.000,213,10974964,13965,0,1754090671,12978.77466052,20.324685660001705,53390.7407268 2025-08-01,23:24:33.000,213,10974995,13885,0,1754090672,12978.747715279991,20.324685660001705,53390.72675256 2025-08-01,23:24:34.000,213,10975010,13845,0,1754090673,12978.740978969996,20.381078700003854,53390.73373968001 2025-08-01,23:24:35.000,213,10975038,13725,0,1754090674,12978.808342069991,20.402226090001932,53390.6708556 2025-08-01,23:24:36.000,213,10974999,13885,0,1754090675,12978.781396829996,20.40927522000129,53390.69880408 2025-08-01,23:24:37.000,213,10974981,13885,0,1754090676,12978.767924209991,20.444520869998087,53390.712778320005 2025-08-01,23:24:38.000,213,10974977,14005,0,1754090677,12978.821814689996,20.493864780000877,53390.67784272 2025-08-01,23:24:39.000,213,10974980,13685,0,1754090678,12978.835287310001,20.550257820003026,53390.663868480005 2025-08-01,23:24:40.000,213,10975016,13645,0,1754090679,12978.862232549996,20.564356080001744,53390.63592000001 2025-08-01,23:24:41.000,213,10974999,14045,0,1754090680,12978.943068269997,20.59255259999918,53390.68482984001 2025-08-01,23:24:42.000,213,10974977,14045,0,1754090681,12978.996958750002,20.620749120003893,53390.64989424 2025-08-01,23:24:43.000,213,10974984,14245,0,1754090682,12979.030640299992,20.65599477000069,53390.614958640006 2025-08-01,23:24:44.000,213,10974996,13765,0,1754090683,12979.111476019993,20.670093029999407,53390.6009844 2025-08-01,23:24:45.000,213,10974985,14045,0,1754090684,12979.192311739993,20.684191289998125,53390.62893288 2025-08-01,23:24:46.000,213,10974988,13685,0,1754090685,12979.199048050003,20.64894564000133,53390.62194576 2025-08-01,23:24:47.000,213,10974986,14085,0,1754090686,12979.293356389993,20.64894564000133,53390.60797152001 2025-08-01,23:24:48.000,213,10974990,14245,0,1754090687,12979.327037939998,20.69828955000412,53390.63592000001 2025-08-01,23:24:49.000,213,10975008,14045,0,1754090688,12979.320301629989,20.677142159998766,53390.63592000001 2025-08-01,23:24:50.000,213,10975029,14405,0,1754090689,12979.407873659999,20.69124042000476,53390.65688136001 2025-08-01,23:24:51.000,213,10974997,13925,0,1754090690,12979.401137349989,20.670093029999407,53390.64989424 2025-08-01,23:24:52.000,213,10974979,14245,0,1754090691,12979.428082589999,20.726486070001556,53390.6708556 2025-08-01,23:24:53.000,213,10974950,13925,0,1754090692,12979.468500449999,20.740584330000274,53390.663868480005 2025-08-01,23:24:54.000,213,10974994,13845,0,1754090693,12979.52239092999,20.747633459999633,53390.68482984001 2025-08-01,23:24:55.000,213,10975024,13845,0,1754090694,12979.515654619994,20.76173171999835,53390.782649520006 2025-08-01,23:24:56.000,213,10975003,13885,0,1754090695,12979.495445689994,20.782879110003705,53390.77566240001 2025-08-01,23:24:57.000,213,10975007,13845,0,1754090696,12979.475236759994,20.796977370002423,53390.782649520006 2025-08-01,23:24:58.000,213,10974997,14005,0,1754090697,12979.434818899994,20.76173171999835,53390.80361088001 2025-08-01,23:24:59.000,213,10974958,13925,0,1754090698,12979.401137349989,20.740584330000274,53390.79662376 2025-08-01,23:25:00.000,213,10975021,13965,0,1754090699,12979.340510559989,20.747633459999633,53390.810598000004 2025-08-01,23:25:01.000,213,10974993,14085,0,1754090700,12979.279883769988,20.747633459999633,53390.81758512 2025-08-01,23:25:02.000,213,10974965,13885,0,1754090701,12979.273147459993,20.70533868000348,53390.82457224001 2025-08-01,23:25:03.000,213,10974997,14085,0,1754090702,12979.232729599993,20.712387810002838,53390.87348208001 2025-08-01,23:25:04.000,213,10975013,13845,0,1754090703,12979.212520669993,20.69124042000476,53390.9154048 2025-08-01,23:25:05.000,213,10975032,13885,0,1754090704,12979.165366499998,20.684191289998125,53390.880469200005 2025-08-01,23:25:06.000,213,10974964,13725,0,1754090705,12979.205784359998,20.65599477000069,53390.90143056001 2025-08-01,23:25:07.000,213,10974984,13965,0,1754090706,12979.185575429998,20.65599477000069,53390.82457224001 2025-08-01,23:25:08.000,213,10974974,14125,0,1754090707,12979.185575429998,20.69124042000476,53390.810598000004 2025-08-01,23:25:09.000,213,10974991,13925,0,1754090708,12979.239465909988,20.65599477000069,53390.81758512 2025-08-01,23:25:10.000,213,10974958,13965,0,1754090709,12979.252938529993,20.684191289998125,53390.831559360005 2025-08-01,23:25:11.000,213,10974982,13885,0,1754090710,12979.279883769988,20.719436940002197,53390.80361088001 2025-08-01,23:25:12.000,213,10974983,14085,0,1754090711,12979.293356389993,20.70533868000348,53390.761688160004 2025-08-01,23:25:13.000,213,10974977,13885,0,1754090712,12979.266411149998,20.733535200000915,53390.7407268 2025-08-01,23:25:14.000,213,10975001,13925,0,1754090713,12979.266411149998,20.740584330000274,53390.75470104001 2025-08-01,23:25:15.000,213,10974974,13925,0,1754090714,12979.252938529993,20.747633459999633,53390.74771392 2025-08-01,23:25:16.000,213,10974992,13925,0,1754090715,12979.219256979988,20.726486070001556,53390.74771392 2025-08-01,23:25:17.000,213,10975016,13885,0,1754090716,12979.199048050003,20.76173171999835,53390.712778320005 2025-08-01,23:25:18.000,213,10974999,13885,0,1754090717,12979.165366499998,20.719436940002197,53390.60797152001 2025-08-01,23:25:19.000,213,10974988,14005,0,1754090718,12979.104739709997,20.70533868000348,53390.70579120001 2025-08-01,23:25:20.000,213,10974993,14165,0,1754090719,12979.064321849997,20.670093029999407,53390.69181696 2025-08-01,23:25:21.000,213,10974975,14165,0,1754090720,12979.003695059997,20.670093029999407,53390.64989424 2025-08-01,23:25:22.000,213,10975022,13565,0,1754090721,12978.963277199997,20.65599477000069,53390.6708556 2025-08-01,23:25:23.000,213,10974979,14085,0,1754090722,12978.916123030001,20.627798250003252,53390.69880408 2025-08-01,23:25:24.000,213,10974991,13845,0,1754090723,12978.848759929992,20.613699990004534,53390.642907120004 2025-08-01,23:25:25.000,213,10975003,14085,0,1754090724,12978.801605759996,20.620749120003893,53390.593997280004 2025-08-01,23:25:26.000,213,10974995,14085,0,1754090725,12978.815078380001,20.6066508599979,53390.593997280004 2025-08-01,23:25:27.000,213,10974998,13885,0,1754090726,12978.801605759996,20.6066508599979,53390.58002304 2025-08-01,23:25:28.000,213,10975003,14125,0,1754090727,12978.842023619996,20.59255259999918,53390.51015184 2025-08-01,23:25:29.000,213,10975008,13845,0,1754090728,12978.882441479996,20.620749120003893,53390.48220336 2025-08-01,23:25:30.000,213,10974974,13925,0,1754090729,12978.936331960002,20.63484738000261,53390.48919048001 2025-08-01,23:25:31.000,213,10975000,14285,0,1754090730,12978.949804579992,20.670093029999407,53390.51015184 2025-08-01,23:25:32.000,213,10975005,13925,0,1754090731,12978.990222439992,20.69124042000476,53390.475216240004 2025-08-01,23:25:33.000,213,10974966,13925,0,1754090732,12979.037376610002,20.70533868000348,53390.496177600005 2025-08-01,23:25:34.000,213,10974977,13925,0,1754090733,12978.963277199997,20.712387810002838,53390.461242 2025-08-01,23:25:35.000,213,10974995,14005,0,1754090734,12978.943068269997,20.733535200000915,53390.447267760006 2025-08-01,23:25:36.000,213,10974991,14125,0,1754090735,12978.929595649992,20.70533868000348,53390.475216240004 2025-08-01,23:25:37.000,213,10974978,13885,0,1754090736,12978.868968859992,20.70533868000348,53390.41233216 2025-08-01,23:25:38.000,213,10975000,13645,0,1754090737,12978.848759929992,20.69828955000412,53390.426306400004 2025-08-01,23:25:39.000,213,10974956,13845,0,1754090738,12978.747715279991,20.663043900000048,53390.3913708 2025-08-01,23:25:40.000,213,10974982,13925,0,1754090739,12978.6938248,20.65599477000069,53390.41931928001 2025-08-01,23:25:41.000,213,10974999,14005,0,1754090740,12978.63319801,20.69828955000412,53390.3913708 2025-08-01,23:25:42.000,213,10974999,13925,0,1754090741,12978.58604383999,20.677142159998766,53390.38438368 2025-08-01,23:25:43.000,213,10975002,13725,0,1754090742,12978.60625276999,20.69124042000476,53390.461242 2025-08-01,23:25:44.000,213,10974973,13885,0,1754090743,12978.559098599995,20.670093029999407,53390.39835792001 2025-08-01,23:25:45.000,213,10975020,13605,0,1754090744,12978.559098599995,20.65599477000069,53390.36342232 2025-08-01,23:25:46.000,213,10975008,13925,0,1754090745,12978.559098599995,20.677142159998766,53390.328486720005 2025-08-01,23:25:47.000,213,10975032,14005,0,1754090746,12978.53215336,20.684191289998125,53390.426306400004 2025-08-01,23:25:48.000,213,10974997,13725,0,1754090747,12978.53215336,20.64189651000197,53390.41931928001 2025-08-01,23:25:49.000,213,10974992,13845,0,1754090748,12978.51194443,20.64894564000133,53390.37040944001 2025-08-01,23:25:50.000,213,10974930,14085,0,1754090749,12978.518680739995,20.63484738000261,53390.33547384 2025-08-01,23:25:51.000,213,10975021,14205,0,1754090750,12978.55236229,20.63484738000261,53390.30053824001 2025-08-01,23:25:52.000,213,10975004,13805,0,1754090751,12978.58604383999,20.63484738000261,53390.377396560005 2025-08-01,23:25:53.000,213,10975032,13925,0,1754090752,12978.599516459995,20.64189651000197,53390.43329352 2025-08-01,23:25:54.000,213,10975009,13925,0,1754090753,12978.599516459995,20.64189651000197,53390.41931928001 2025-08-01,23:25:55.000,213,10975012,13845,0,1754090754,12978.639934319996,20.613699990004534,53390.32149960001 2025-08-01,23:25:56.000,213,10974969,13645,0,1754090755,12978.62646169999,20.58550346999982,53390.30752536 2025-08-01,23:25:57.000,213,10974981,13965,0,1754090756,12978.61298908,20.564356080001744,53390.30053824001 2025-08-01,23:25:58.000,213,10975043,13685,0,1754090757,12978.64667062999,20.550257820003026,53390.36342232 2025-08-01,23:25:59.000,213,10975001,14085,0,1754090758,12978.599516459995,20.529110429997672,53390.30752536 2025-08-01,23:26:00.000,213,10975026,14005,0,1754090759,12978.559098599995,20.529110429997672,53390.31451248 2025-08-01,23:26:01.000,213,10975001,13845,0,1754090760,12978.498471809995,20.543208690003667,53390.26560264 2025-08-01,23:26:02.000,213,10974975,13925,0,1754090761,12978.478262879995,20.59255259999918,53390.258615520004 2025-08-01,23:26:03.000,213,10975051,13805,0,1754090762,12978.39069085,20.564356080001744,53390.24464128 2025-08-01,23:26:04.000,213,10975009,13805,0,1754090763,12978.38395453999,20.613699990004534,53390.286564 2025-08-01,23:26:05.000,213,10975010,13885,0,1754090764,12978.397427159995,20.59960172999854,53390.223679919996 2025-08-01,23:26:06.000,213,10974997,13965,0,1754090765,12978.417636089995,20.627798250003252,53390.16778296 2025-08-01,23:26:07.000,213,10975028,13805,0,1754090766,12978.36374560999,20.59960172999854,53390.19573144 2025-08-01,23:26:08.000,213,10974981,13765,0,1754090767,12978.397427159995,20.627798250003252,53390.18874432 2025-08-01,23:26:09.000,213,10974987,13645,0,1754090768,12978.437845019995,20.627798250003252,53390.11887312 2025-08-01,23:26:10.000,213,10974990,13605,0,1754090769,12978.47152657,20.59960172999854,53390.15380872001 2025-08-01,23:26:11.000,213,10974988,14085,0,1754090770,12978.50520811999,20.578454340000462,53390.111886000006 2025-08-01,23:26:12.000,213,10975029,13965,0,1754090771,12978.54562597999,20.59255259999918,53390.12586024 2025-08-01,23:26:13.000,213,10975002,13925,0,1754090772,12978.559098599995,20.578454340000462,53390.06996328 2025-08-01,23:26:14.000,213,10975023,13925,0,1754090773,12978.56583490999,20.58550346999982,53390.06996328 2025-08-01,23:26:15.000,213,10974993,14085,0,1754090774,12978.579307529995,20.59960172999854,53390.06996328 2025-08-01,23:26:16.000,213,10975004,14165,0,1754090775,12978.639934319996,20.578454340000462,53389.98611784001 2025-08-01,23:26:17.000,213,10974980,13925,0,1754090776,12978.63319801,20.6066508599979,53389.97913072 2025-08-01,23:26:18.000,213,10974970,14245,0,1754090777,12978.64667062999,20.571405210001103,53389.993104960005 2025-08-01,23:26:19.000,213,10974995,13965,0,1754090778,12978.680352179996,20.550257820003026,53389.96515648001 2025-08-01,23:26:20.000,213,10974978,14045,0,1754090779,12978.68708848999,20.564356080001744,53389.9721436 2025-08-01,23:26:21.000,213,10975013,13925,0,1754090780,12978.67361587,20.522061299998313,53389.95816936 2025-08-01,23:26:22.000,213,10974991,14245,0,1754090781,12978.65340694,20.529110429997672,53389.96515648001 2025-08-01,23:26:23.000,213,10974953,14085,0,1754090782,12978.660143249996,20.515012169998954,53389.993104960005 2025-08-01,23:26:24.000,213,10974982,13885,0,1754090783,12978.660143249996,20.47976652000216,53389.9721436 2025-08-01,23:26:25.000,213,10974982,13965,0,1754090784,12978.680352179996,20.45861913000408,53389.93022088 2025-08-01,23:26:26.000,213,10974978,14005,0,1754090785,12978.68708848999,20.444520869998087,53389.86034968 2025-08-01,23:26:27.000,213,10974936,14245,0,1754090786,12978.71403373,20.42337348000001,53389.888298159996 2025-08-01,23:26:28.000,213,10974980,13885,0,1754090787,12978.727506349991,20.36698043999786,53389.90925952 2025-08-01,23:26:29.000,213,10974987,14045,0,1754090788,12978.727506349991,20.331734790001065,53389.89528528001 2025-08-01,23:26:30.000,213,10974967,13925,0,1754090789,12978.740978969996,20.331734790001065,53389.85336256 2025-08-01,23:26:31.000,213,10975033,14045,0,1754090790,12978.68708848999,20.275341749998915,53389.874323920005 2025-08-01,23:26:32.000,213,10974999,13925,0,1754090791,12978.720770039996,20.303538270003628,53389.85336256 2025-08-01,23:26:33.000,213,10974986,13885,0,1754090792,12978.727506349991,20.310587400002987,53389.83938832 2025-08-01,23:26:34.000,213,10974982,14125,0,1754090793,12978.767924209991,20.317636530002346,53389.86733680001 2025-08-01,23:26:35.000,213,10975005,14085,0,1754090794,12978.73424266,20.28944001000491,53389.81842696001 2025-08-01,23:26:36.000,213,10974994,13925,0,1754090795,12978.6938248,20.282390879998275,53389.76253 2025-08-01,23:26:37.000,213,10974969,13885,0,1754090796,12978.64667062999,20.24714523000148,53389.755542880004 2025-08-01,23:26:38.000,213,10975009,14125,0,1754090797,12978.660143249996,20.24009610000212,53389.825414080005 2025-08-01,23:26:39.000,213,10974945,14125,0,1754090798,12978.58604383999,20.2259978400034,53389.84637544001 2025-08-01,23:26:40.000,213,10975008,13845,0,1754090799,12978.54562597999,20.17665393000061,53389.81842696001 2025-08-01,23:26:41.000,213,10974960,13845,0,1754090800,12978.50520811999,20.162555670001893,53389.8324012 2025-08-01,23:26:42.000,213,10975014,13965,0,1754090801,12978.47152657,20.134359150004457,53389.81143984 2025-08-01,23:26:43.000,213,10975029,13885,0,1754090802,12978.437845019995,20.113211759999103,53389.81143984 2025-08-01,23:26:44.000,213,10975016,14405,0,1754090803,12978.417636089995,20.04976959000487,53389.79746560001 2025-08-01,23:26:45.000,213,10974975,14045,0,1754090804,12978.41089978,20.0145239400008,53389.776504240006 2025-08-01,23:26:46.000,213,10974961,14125,0,1754090805,12978.40416346999,20.0145239400008,53389.706633040005 2025-08-01,23:26:47.000,213,10974954,13925,0,1754090806,12978.377218229994,19.95813089999865,53389.68567168 2025-08-01,23:26:48.000,213,10975048,13765,0,1754090807,12978.40416346999,19.901737860003777,53389.608813360006 2025-08-01,23:26:49.000,213,10974974,13885,0,1754090808,12978.43110871,19.901737860003777,53389.6227876 2025-08-01,23:26:50.000,213,10975008,13885,0,1754090809,12978.43110871,19.83829569000227,53389.60182624001 2025-08-01,23:26:51.000,213,10974983,13925,0,1754090810,12978.518680739995,19.83124656000291,53389.62977472001 2025-08-01,23:26:52.000,213,10974988,13645,0,1754090811,12978.48499918999,19.803050039998197,53389.65073608001 2025-08-01,23:26:53.000,213,10974984,13925,0,1754090812,12978.54562597999,19.7678043900014,53389.57387776 2025-08-01,23:26:54.000,213,10974981,13805,0,1754090813,12978.52541704999,19.78895177999948,53389.608813360006 2025-08-01,23:26:55.000,213,10974996,14085,0,1754090814,12978.54562597999,19.760755260002043,53389.48304520001 2025-08-01,23:26:56.000,213,10974975,13965,0,1754090815,12978.559098599995,19.732558740004606,53389.49701944 2025-08-01,23:26:57.000,213,10974962,13965,0,1754090816,12978.50520811999,19.78895177999948,53389.43413536001 2025-08-01,23:26:58.000,213,10974999,13725,0,1754090817,12978.48499918999,19.81714830000419,53389.42714824 2025-08-01,23:26:59.000,213,10975003,13965,0,1754090818,12978.42437239999,19.873541339999065,53389.47605808 2025-08-01,23:27:00.000,213,10974974,13965,0,1754090819,12978.39069085,19.873541339999065,53389.538942160005 2025-08-01,23:27:01.000,213,10975027,13805,0,1754090820,12978.37048192,19.887639599997783,53389.50400656 2025-08-01,23:27:02.000,213,10974972,13885,0,1754090821,12978.38395453999,19.901737860003777,53389.46907096 2025-08-01,23:27:03.000,213,10974980,14445,0,1754090822,12978.316591439994,19.936983510000573,53389.50400656 2025-08-01,23:27:04.000,213,10974976,14245,0,1754090823,12978.32332774999,19.944032639999932,53389.51099368001 2025-08-01,23:27:05.000,213,10974985,13805,0,1754090824,12978.30311881999,19.929934380001214,53389.5179808 2025-08-01,23:27:06.000,213,10974985,13925,0,1754090825,12978.33006406,19.929934380001214,53389.51099368001 2025-08-01,23:27:07.000,213,10975006,13885,0,1754090826,12978.33006406,19.95108176999929,53389.5179808 2025-08-01,23:27:08.000,213,10974964,13885,0,1754090827,12978.336800369994,19.915836120002496,53389.538942160005 2025-08-01,23:27:09.000,213,10975007,13965,0,1754090828,12978.377218229994,19.866492209999706,53389.53195504001 2025-08-01,23:27:10.000,213,10975008,13885,0,1754090829,12978.41089978,19.852393950000987,53389.52496792 2025-08-01,23:27:11.000,213,10974999,13965,0,1754090830,12978.43110871,19.83124656000291,53389.49701944 2025-08-01,23:27:12.000,213,10975027,13925,0,1754090831,12978.45131764,19.81714830000419,53389.490032320005 2025-08-01,23:27:13.000,213,10974954,13965,0,1754090832,12978.45131764,19.746657000003324,53389.49701944 2025-08-01,23:27:14.000,213,10975021,13965,0,1754090833,12978.437845019995,19.72550960999797,53389.46907096 2025-08-01,23:27:15.000,213,10974970,13845,0,1754090834,12978.45131764,19.718460479998612,53389.41317400001 2025-08-01,23:27:16.000,213,10974979,13965,0,1754090835,12978.46479025999,19.753706130002683,53389.40618688 2025-08-01,23:27:17.000,213,10975005,13885,0,1754090836,12978.45131764,19.732558740004606,53389.46907096 2025-08-01,23:27:18.000,213,10974953,13885,0,1754090837,12978.36374560999,19.732558740004606,53389.46907096 2025-08-01,23:27:19.000,213,10974992,13805,0,1754090838,12978.34353667999,19.739607870003965,53389.43413536001 2025-08-01,23:27:20.000,213,10974984,13885,0,1754090839,12978.357009299994,19.79600090999884,53389.39919976 2025-08-01,23:27:21.000,213,10975015,14085,0,1754090840,12978.296382509994,19.810099170004833,53389.371251280005 2025-08-01,23:27:22.000,213,10975004,13805,0,1754090841,12978.276173579994,19.880590469998424,53389.39919976 2025-08-01,23:27:23.000,213,10975013,13965,0,1754090842,12978.276173579994,19.929934380001214,53389.40618688 2025-08-01,23:27:24.000,213,10974970,13965,0,1754090843,12978.235755719994,19.979278290004004,53389.3782384 2025-08-01,23:27:25.000,213,10974979,14045,0,1754090844,12978.249228339999,20.02157307000016,53389.3782384 2025-08-01,23:27:26.000,213,10974987,13765,0,1754090845,12978.26270095999,20.106162629999744,53389.33631568 2025-08-01,23:27:27.000,213,10974965,13765,0,1754090846,12978.289646199999,20.113211759999103,53389.35727704 2025-08-01,23:27:28.000,213,10974960,14205,0,1754090847,12978.357009299994,20.19075218999933,53389.41317400001 2025-08-01,23:27:29.000,213,10975004,13805,0,1754090848,12978.437845019995,20.24714523000148,53389.3083672 2025-08-01,23:27:30.000,213,10974969,13965,0,1754090849,12978.47152657,20.324685660001705,53389.30138008 2025-08-01,23:27:31.000,213,10974975,13725,0,1754090850,12978.559098599995,20.3599313099985,53389.273431600006 2025-08-01,23:27:32.000,213,10974962,13885,0,1754090851,12978.63319801,20.352882179999142,53389.28041872 2025-08-01,23:27:33.000,213,10974974,14445,0,1754090852,12978.720770039996,20.388127830003214,53389.252470240004 2025-08-01,23:27:34.000,213,10974995,14045,0,1754090853,12978.788133139991,20.40927522000129,53389.238496 2025-08-01,23:27:35.000,213,10974981,13965,0,1754090854,12978.909386719992,20.437471739998728,53389.25945736 2025-08-01,23:27:36.000,213,10974976,14045,0,1754090855,12978.976749820002,20.46566826000344,53389.33631568 2025-08-01,23:27:37.000,213,10975016,13925,0,1754090856,12978.996958750002,20.451570000004722,53389.3083672 2025-08-01,23:27:38.000,213,10974932,14085,0,1754090857,12979.064321849997,20.42337348000001,53389.32932856 2025-08-01,23:27:39.000,213,10975021,14005,0,1754090858,12979.111476019993,20.42337348000001,53389.28041872 2025-08-01,23:27:40.000,213,10974956,13965,0,1754090859,12979.138421260002,20.451570000004722,53389.273431600006 2025-08-01,23:27:41.000,213,10974969,13845,0,1754090860,12979.158630190002,20.46566826000344,53389.35028992 2025-08-01,23:27:42.000,213,10974986,13725,0,1754090861,12979.158630190002,20.46566826000344,53389.3083672 2025-08-01,23:27:43.000,213,10974941,14005,0,1754090862,12979.212520669993,20.486815650001517,53389.322341440005 2025-08-01,23:27:44.000,213,10974953,13885,0,1754090863,12979.212520669993,20.500913910000236,53389.3782384 2025-08-01,23:27:45.000,213,10974982,13965,0,1754090864,12979.219256979988,20.522061299998313,53389.42714824 2025-08-01,23:27:46.000,213,10974999,13805,0,1754090865,12979.225993289998,20.543208690003667,53389.441122480006 2025-08-01,23:27:47.000,213,10974956,14125,0,1754090866,12979.225993289998,20.564356080001744,53389.35727704 2025-08-01,23:27:48.000,213,10974979,13885,0,1754090867,12979.293356389993,20.557306950002385,53389.420161120004 2025-08-01,23:27:49.000,213,10974959,13845,0,1754090868,12979.394401039994,20.59960172999854,53389.4481096 2025-08-01,23:27:50.000,213,10974984,13885,0,1754090869,12979.475236759994,20.613699990004534,53389.490032320005 2025-08-01,23:27:51.000,213,10974972,13845,0,1754090870,12979.60322664999,20.64894564000133,53389.50400656 2025-08-01,23:27:52.000,213,10974969,13925,0,1754090871,12979.69079868,20.677142159998766,53389.490032320005 2025-08-01,23:27:53.000,213,10974983,14245,0,1754090872,12979.778370709995,20.69828955000412,53389.552916399996 2025-08-01,23:27:54.000,213,10975007,14085,0,1754090873,12979.859206429996,20.712387810002838,53389.57387776 2025-08-01,23:27:55.000,213,10974952,13765,0,1754090874,12979.85247012,20.733535200000915,53389.552916399996 2025-08-01,23:27:56.000,213,10974977,13765,0,1754090875,12979.940042149996,20.719436940002197,53389.587852000004 2025-08-01,23:27:57.000,213,10974950,14085,0,1754090876,12979.966987389991,20.726486070001556,53389.59483912 2025-08-01,23:27:58.000,213,10974982,14045,0,1754090877,12979.946778459991,20.754682589998993,53389.552916399996 2025-08-01,23:27:59.000,213,10974981,13925,0,1754090878,12979.946778459991,20.70533868000348,53389.57387776 2025-08-01,23:28:00.000,213,10974999,13885,0,1754090879,12979.91309691,20.747633459999633,53389.57387776 2025-08-01,23:28:01.000,213,10974923,13965,0,1754090880,12979.87267905,20.684191289998125,53389.58086488001 2025-08-01,23:28:02.000,213,10974983,13565,0,1754090881,12979.80531594999,20.670093029999407,53389.538942160005 2025-08-01,23:28:03.000,213,10974966,14245,0,1754090882,12979.717743919995,20.663043900000048,53389.490032320005 2025-08-01,23:28:04.000,213,10974977,13885,0,1754090883,12979.737952849995,20.69124042000476,53389.52496792 2025-08-01,23:28:05.000,213,10974994,14085,0,1754090884,12979.717743919995,20.670093029999407,53389.5179808 2025-08-01,23:28:06.000,213,10974948,13765,0,1754090885,12979.657117129995,20.677142159998766,53389.53195504001 2025-08-01,23:28:07.000,213,10974964,13725,0,1754090886,12979.5695451,20.64894564000133,53389.46907096 2025-08-01,23:28:08.000,213,10974979,14045,0,1754090887,12979.60996296,20.63484738000261,53389.45509672 2025-08-01,23:28:09.000,213,10974957,13885,0,1754090888,12979.54259985999,20.59960172999854,53389.46208384001 2025-08-01,23:28:10.000,213,10974998,14085,0,1754090889,12979.576281409994,20.59255259999918,53389.43413536001 2025-08-01,23:28:11.000,213,10974974,13805,0,1754090890,12979.5695451,20.6066508599979,53389.441122480006 2025-08-01,23:28:12.000,213,10974986,13885,0,1754090891,12979.58301771999,20.59960172999854,53389.46208384001 2025-08-01,23:28:13.000,213,10974973,13845,0,1754090892,12979.52239092999,20.550257820003026,53389.43413536001 2025-08-01,23:28:14.000,213,10974981,13845,0,1754090893,12979.56280878999,20.6066508599979,53389.441122480006 2025-08-01,23:28:15.000,213,10974944,14125,0,1754090894,12979.576281409994,20.578454340000462,53389.41317400001 2025-08-01,23:28:16.000,213,10974978,14045,0,1754090895,12979.596490339994,20.557306950002385,53389.420161120004 2025-08-01,23:28:17.000,213,10974975,13965,0,1754090896,12979.58975403,20.571405210001103,53389.50400656 2025-08-01,23:28:18.000,213,10974997,14125,0,1754090897,12979.60322664999,20.543208690003667,53389.48304520001 2025-08-01,23:28:19.000,213,10974974,14205,0,1754090898,12979.60996296,20.529110429997672,53389.57387776 2025-08-01,23:28:20.000,213,10974965,13925,0,1754090899,12979.556072479994,20.522061299998313,53389.538942160005 2025-08-01,23:28:21.000,213,10975017,14285,0,1754090900,12979.529127239999,20.47976652000216,53389.587852000004 2025-08-01,23:28:22.000,213,10974939,13925,0,1754090901,12979.529127239999,20.437471739998728,53389.59483912 2025-08-01,23:28:23.000,213,10975011,13725,0,1754090902,12979.52239092999,20.42337348000001,53389.67868456001 2025-08-01,23:28:24.000,213,10974977,14165,0,1754090903,12979.475236759994,20.402226090001932,53389.68567168 2025-08-01,23:28:25.000,213,10974989,13805,0,1754090904,12979.48197306999,20.402226090001932,53389.68567168 2025-08-01,23:28:26.000,213,10974969,13765,0,1754090905,12979.495445689994,20.345833049999783,53389.71362016 2025-08-01,23:28:27.000,213,10974991,13925,0,1754090906,12979.488709379999,20.317636530002346,53389.74855576001 2025-08-01,23:28:28.000,213,10974988,13725,0,1754090907,12979.468500449999,20.310587400002987,53389.6926588 2025-08-01,23:28:29.000,213,10974966,13925,0,1754090908,12979.529127239999,20.317636530002346,53389.720607279996 2025-08-01,23:28:30.000,213,10974954,13925,0,1754090909,12979.58301771999,20.338783920000424,53389.61580048 2025-08-01,23:28:31.000,213,10974962,13845,0,1754090910,12979.62343557999,20.374029570004495,53389.58086488001 2025-08-01,23:28:32.000,213,10974971,13885,0,1754090911,12979.69079868,20.395176960002573,53389.538942160005 2025-08-01,23:28:33.000,213,10974956,14045,0,1754090912,12979.697534989995,20.437471739998728,53389.538942160005 2025-08-01,23:28:34.000,213,10974929,13885,0,1754090913,12979.72448022999,20.46566826000344,53389.58086488001 2025-08-01,23:28:35.000,213,10974979,14005,0,1754090914,12979.778370709995,20.45861913000408,53389.538942160005 2025-08-01,23:28:36.000,213,10974975,13965,0,1754090915,12979.7716344,20.507963039999595,53389.538942160005 2025-08-01,23:28:37.000,213,10974983,14245,0,1754090916,12979.818788569995,20.571405210001103,53389.52496792 2025-08-01,23:28:38.000,213,10974950,14165,0,1754090917,12979.83226119,20.6066508599979,53389.61580048 2025-08-01,23:28:39.000,213,10975009,13885,0,1754090918,12979.83226119,20.663043900000048,53389.62977472001 2025-08-01,23:28:40.000,213,10974984,14205,0,1754090919,12979.84573380999,20.677142159998766,53389.61580048 2025-08-01,23:28:41.000,213,10974970,14005,0,1754090920,12979.798579639995,20.726486070001556,53389.608813360006 2025-08-01,23:28:42.000,213,10974953,13845,0,1754090921,12979.75142547,20.754682589998993,53389.608813360006 2025-08-01,23:28:43.000,213,10974990,13965,0,1754090922,12979.697534989995,20.796977370002423,53389.51099368001 2025-08-01,23:28:44.000,213,10975001,14085,0,1754090923,12979.69079868,20.81107563000114,53389.5179808 2025-08-01,23:28:45.000,213,10974977,14045,0,1754090924,12979.657117129995,20.8181247600005,53389.56689064 2025-08-01,23:28:46.000,213,10974983,14085,0,1754090925,12979.67058975,20.846321279997937,53389.538942160005 2025-08-01,23:28:47.000,213,10974943,14005,0,1754090926,12979.68406236999,20.86746867000329,53389.47605808 2025-08-01,23:28:48.000,213,10974952,14085,0,1754090927,12979.70427129999,20.88156693000201,53389.50400656 2025-08-01,23:28:49.000,213,10974940,14085,0,1754090928,12979.737952849995,20.86041954000393,53389.53195504001 2025-08-01,23:28:50.000,213,10974977,14125,0,1754090929,12979.778370709995,20.86041954000393,53389.53195504001 2025-08-01,23:28:51.000,213,10974968,13925,0,1754090930,12979.84573380999,20.87451780000265,53389.538942160005 2025-08-01,23:28:52.000,213,10974918,13885,0,1754090931,12979.926569529991,20.83927214999858,53389.47605808 2025-08-01,23:28:53.000,213,10974958,13925,0,1754090932,12979.987196319991,20.87451780000265,53389.43413536001 2025-08-01,23:28:54.000,213,10974974,14005,0,1754090933,12980.068032039992,20.853370410004572,53389.385225519996 2025-08-01,23:28:55.000,213,10974986,13845,0,1754090934,12980.068032039992,20.888616060001368,53389.40618688 2025-08-01,23:28:56.000,213,10974976,13885,0,1754090935,12980.169076689992,20.86041954000393,53389.32932856 2025-08-01,23:28:57.000,213,10974925,13925,0,1754090936,12980.182549309997,20.83927214999858,53389.371251280005 2025-08-01,23:28:58.000,213,10974947,14045,0,1754090937,12980.222967169997,20.86746867000329,53389.39919976 2025-08-01,23:28:59.000,213,10974964,13925,0,1754090938,12980.202758239997,20.853370410004572,53389.36426416001 2025-08-01,23:29:00.000,213,10974958,13965,0,1754090939,12980.263385029997,20.853370410004572,53389.385225519996 2025-08-01,23:29:01.000,213,10974988,13965,0,1754090940,12980.283593959997,20.86041954000393,53389.371251280005 2025-08-01,23:29:02.000,213,10974963,13925,0,1754090941,12980.324011819997,20.86746867000329,53389.36426416001 2025-08-01,23:29:03.000,213,10974950,13805,0,1754090942,12980.297066580002,20.83222301999922,53389.3782384 2025-08-01,23:29:04.000,213,10974960,13645,0,1754090943,12980.303802889997,20.87451780000265,53389.46208384001 2025-08-01,23:29:05.000,213,10974960,13965,0,1754090944,12980.270121339992,20.86041954000393,53389.3782384 2025-08-01,23:29:06.000,213,10974934,13805,0,1754090945,12980.317275510002,20.895665190000727,53389.371251280005 2025-08-01,23:29:07.000,213,10974959,13965,0,1754090946,12980.324011819997,20.895665190000727,53389.385225519996 2025-08-01,23:29:08.000,213,10974948,14045,0,1754090947,12980.337484440002,20.909763449999446,53389.43413536001 2025-08-01,23:29:09.000,213,10974979,14085,0,1754090948,12980.344220749997,20.945009100003517,53389.40618688 2025-08-01,23:29:10.000,213,10974964,14165,0,1754090949,12980.330748129993,20.9309108400048,53389.40618688 2025-08-01,23:29:11.000,213,10974982,14005,0,1754090950,12980.337484440002,20.923861709998164,53389.41317400001 2025-08-01,23:29:12.000,213,10974989,13885,0,1754090951,12980.371165989993,20.9309108400048,53389.3782384 2025-08-01,23:29:13.000,213,10974984,14165,0,1754090952,12980.330748129993,20.902714320000086,53389.31535432001 2025-08-01,23:29:14.000,213,10975037,13765,0,1754090953,12980.337484440002,20.916812579998805,53389.34330280001 2025-08-01,23:29:15.000,213,10974970,13725,0,1754090954,12980.384638609998,20.909763449999446,53389.32932856 2025-08-01,23:29:16.000,213,10974960,13925,0,1754090955,12980.438529089988,20.88156693000201,53389.31535432001 2025-08-01,23:29:17.000,213,10974910,13645,0,1754090956,12980.398111230003,20.895665190000727,53389.34330280001 2025-08-01,23:29:18.000,213,10974964,14045,0,1754090957,12980.425056469998,20.87451780000265,53389.29439296001 2025-08-01,23:29:19.000,213,10975000,13965,0,1754090958,12980.452001709993,20.86041954000393,53389.30138008 2025-08-01,23:29:20.000,213,10974990,13925,0,1754090959,12980.472210639993,20.853370410004572,53389.35727704 2025-08-01,23:29:21.000,213,10974967,13885,0,1754090960,12980.445265399998,20.86041954000393,53389.322341440005 2025-08-01,23:29:22.000,213,10974988,13845,0,1754090961,12980.438529089988,20.83927214999858,53389.31535432001 2025-08-01,23:29:23.000,213,10974974,14085,0,1754090962,12980.505892189998,20.81107563000114,53389.31535432001 2025-08-01,23:29:24.000,213,10974958,14205,0,1754090963,12980.519364809988,20.8181247600005,53389.33631568 2025-08-01,23:29:25.000,213,10974949,13725,0,1754090964,12980.606936839999,20.782879110003705,53389.39919976 2025-08-01,23:29:26.000,213,10974977,13925,0,1754090965,12980.667563629999,20.754682589998993,53389.40618688 2025-08-01,23:29:27.000,213,10974987,14165,0,1754090966,12980.68103624999,20.740584330000274,53389.40618688 2025-08-01,23:29:28.000,213,10974974,13885,0,1754090967,12980.70124517999,20.733535200000915,53389.420161120004 2025-08-01,23:29:29.000,213,10974926,13885,0,1754090968,12980.714717799994,20.719436940002197,53389.441122480006 2025-08-01,23:29:30.000,213,10974982,13925,0,1754090969,12980.714717799994,20.747633459999633,53389.46208384001 2025-08-01,23:29:31.000,213,10974962,13965,0,1754090970,12980.660827319989,20.719436940002197,53389.47605808 2025-08-01,23:29:32.000,213,10974977,14325,0,1754090971,12980.667563629999,20.670093029999407,53389.47605808 2025-08-01,23:29:33.000,213,10974995,14165,0,1754090972,12980.627145769999,20.6066508599979,53389.5179808 2025-08-01,23:29:34.000,213,10974953,13725,0,1754090973,12980.620409459989,20.578454340000462,53389.48304520001 2025-08-01,23:29:35.000,213,10974967,13565,0,1754090974,12980.559782669989,20.536159560004307,53389.49701944 2025-08-01,23:29:36.000,213,10974975,14365,0,1754090975,12980.526101119998,20.515012169998954,53389.46907096 2025-08-01,23:29:37.000,213,10974975,14005,0,1754090976,12980.431792779993,20.46566826000344,53389.41317400001 2025-08-01,23:29:38.000,213,10974934,14005,0,1754090977,12980.398111230003,20.43042260999937,53389.45509672 2025-08-01,23:29:39.000,213,10974976,14005,0,1754090978,12980.357693370002,20.3599313099985,53389.48304520001 2025-08-01,23:29:40.000,213,10974973,14005,0,1754090979,12980.384638609998,20.3599313099985,53389.42714824 2025-08-01,23:29:41.000,213,10974959,13925,0,1754090980,12980.371165989993,20.317636530002346,53389.46208384001 2025-08-01,23:29:42.000,213,10974915,14085,0,1754090981,12980.418320160003,20.317636530002346,53389.46907096 2025-08-01,23:29:43.000,213,10974951,13925,0,1754090982,12980.445265399998,20.3599313099985,53389.40618688 2025-08-01,23:29:44.000,213,10974912,13845,0,1754090983,12980.452001709993,20.395176960002573,53389.39919976 2025-08-01,23:29:45.000,213,10974957,13885,0,1754090984,12980.499155879988,20.40927522000129,53389.43413536001 2025-08-01,23:29:46.000,213,10974954,14165,0,1754090985,12980.553046359993,20.451570000004722,53389.35727704 2025-08-01,23:29:47.000,213,10974922,14085,0,1754090986,12980.586727909998,20.486815650001517,53389.35727704 2025-08-01,23:29:48.000,213,10974936,14085,0,1754090987,12980.606936839999,20.536159560004307,53389.34330280001 2025-08-01,23:29:49.000,213,10974974,14005,0,1754090988,12980.633882079994,20.564356080001744,53389.3782384 2025-08-01,23:29:50.000,213,10974936,13885,0,1754090989,12980.654091009994,20.613699990004534,53389.41317400001 2025-08-01,23:29:51.000,213,10974947,13845,0,1754090990,12980.613673149994,20.63484738000261,53389.43413536001 2025-08-01,23:29:52.000,213,10974995,13725,0,1754090991,12980.553046359993,20.64189651000197,53389.41317400001 2025-08-01,23:29:53.000,213,10974953,14125,0,1754090992,12980.458738019988,20.613699990004534,53389.441122480006 2025-08-01,23:29:54.000,213,10974960,14245,0,1754090993,12980.357693370002,20.571405210001103,53389.441122480006 2025-08-01,23:29:55.000,213,10974974,13965,0,1754090994,12980.222967169997,20.536159560004307,53389.420161120004 2025-08-01,23:29:56.000,213,10974962,14165,0,1754090995,12980.115186210001,20.47976652000216,53389.371251280005 2025-08-01,23:29:57.000,213,10975002,13925,0,1754090996,12979.9737237,20.4727173900028,53389.385225519996 2025-08-01,23:29:58.000,213,10974986,13925,0,1754090997,12979.83226119,20.395176960002573,53389.39919976 2025-08-01,23:29:59.000,213,10974937,13765,0,1754090998,12979.72448022999,20.303538270003628,53389.39221264001 2025-08-01,23:30:00.000,213,10974986,13885,0,1754090999,12979.60322664999,20.254194360000838,53389.34330280001 2025-08-01,23:30:01.000,213,10974962,13885,0,1754091000,12979.535863549994,20.18370305999997,53389.371251280005 2025-08-01,23:30:02.000,213,10974944,14045,0,1754091001,12979.488709379999,20.12731001999782,53389.35028992 2025-08-01,23:30:03.000,213,10974994,14085,0,1754091002,12979.455027829994,20.099113500000385,53389.35727704 2025-08-01,23:30:04.000,213,10974981,13925,0,1754091003,12979.455027829994,20.092064370001026,53389.40618688 2025-08-01,23:30:05.000,213,10974937,14125,0,1754091004,12979.46176413999,20.07091698000295,53389.273431600006 2025-08-01,23:30:06.000,213,10974992,13805,0,1754091005,12979.535863549994,20.085015240001667,53389.26644448001 2025-08-01,23:30:07.000,213,10974992,14005,0,1754091006,12979.58975403,20.085015240001667,53389.33631568 2025-08-01,23:30:08.000,213,10974972,14205,0,1754091007,12979.67058975,20.141408280003816,53389.31535432001 2025-08-01,23:30:09.000,213,10974993,14245,0,1754091008,12979.737952849995,20.17665393000061,53389.21054752 2025-08-01,23:30:10.000,213,10974977,13965,0,1754091009,12979.758161779995,20.19075218999933,53389.18259904 2025-08-01,23:30:11.000,213,10974968,14125,0,1754091010,12979.84573380999,20.268292619999556,53389.154650560005 2025-08-01,23:30:12.000,213,10974988,14165,0,1754091011,12979.89288798,20.29648914000427,53389.154650560005 2025-08-01,23:30:13.000,213,10974959,13885,0,1754091012,12979.89288798,20.338783920000424,53389.1686248 2025-08-01,23:30:14.000,213,10974934,13885,0,1754091013,12979.87267905,20.36698043999786,53389.23150888 2025-08-01,23:30:15.000,213,10974979,13965,0,1754091014,12979.87267905,20.388127830003214,53389.203560400005 2025-08-01,23:30:16.000,213,10974956,13805,0,1754091015,12979.83226119,20.40927522000129,53389.21054752 2025-08-01,23:30:17.000,213,10975005,14085,0,1754091016,12979.71100761,20.46566826000344,53389.16163768 2025-08-01,23:30:18.000,213,10974947,13885,0,1754091017,12979.67058975,20.451570000004722,53389.12670208001 2025-08-01,23:30:19.000,213,10974976,13885,0,1754091018,12979.556072479994,20.46566826000344,53389.203560400005 2025-08-01,23:30:20.000,213,10974987,14365,0,1754091019,12979.414609969994,20.45861913000408,53389.1336892 2025-08-01,23:30:21.000,213,10974956,13925,0,1754091020,12979.300092699988,20.437471739998728,53389.1336892 2025-08-01,23:30:22.000,213,10974978,14125,0,1754091021,12979.212520669993,20.381078700003854,53389.12670208001 2025-08-01,23:30:23.000,213,10974960,14005,0,1754091022,12979.104739709997,20.338783920000424,53389.12670208001 2025-08-01,23:30:24.000,213,10974977,13965,0,1754091023,12979.064321849997,20.275341749998915,53389.04285664 2025-08-01,23:30:25.000,213,10974940,14125,0,1754091024,12978.983486129997,20.211899580004683,53388.986959680005 2025-08-01,23:30:26.000,213,10974947,13925,0,1754091025,12978.916123030001,20.19780131999869,53388.95901120001 2025-08-01,23:30:27.000,213,10974990,14085,0,1754091026,12978.868968859992,20.17665393000061,53388.91010136001 2025-08-01,23:30:28.000,213,10974976,14005,0,1754091027,12978.862232549996,20.12731001999782,53388.86119152001 2025-08-01,23:30:29.000,213,10974992,14125,0,1754091028,12978.895914100001,20.05681872000423,53388.86119152001 2025-08-01,23:30:30.000,213,10974950,14125,0,1754091029,12978.916123030001,20.04976959000487,53388.83324304 2025-08-01,23:30:31.000,213,10974976,14005,0,1754091030,12978.963277199997,20.035671329998877,53388.819268800005 2025-08-01,23:30:32.000,213,10974977,13925,0,1754091031,12978.976749820002,20.02157307000016,53388.81228168001 2025-08-01,23:30:33.000,213,10974967,14045,0,1754091032,12979.010431369992,20.0145239400008,53388.8542044 2025-08-01,23:30:34.000,213,10974971,13925,0,1754091033,12979.010431369992,20.0145239400008,53388.819268800005 2025-08-01,23:30:35.000,213,10974949,13885,0,1754091034,12979.030640299992,20.035671329998877,53388.7843332 2025-08-01,23:30:36.000,213,10974982,13925,0,1754091035,12979.064321849997,20.07091698000295,53388.76337184001 2025-08-01,23:30:37.000,213,10975002,14205,0,1754091036,12978.990222439992,20.099113500000385,53388.73542336 2025-08-01,23:30:38.000,213,10974953,13885,0,1754091037,12978.983486129997,20.141408280003816,53388.6795264 2025-08-01,23:30:39.000,213,10974965,13845,0,1754091038,12978.929595649992,20.162555670001893,53388.6795264 2025-08-01,23:30:40.000,213,10974953,14045,0,1754091039,12978.862232549996,20.155506540002534,53388.6096552 2025-08-01,23:30:41.000,213,10974954,14165,0,1754091040,12978.882441479996,20.19780131999869,53388.64459080001 2025-08-01,23:30:42.000,213,10974920,13885,0,1754091041,12978.821814689996,20.211899580004683,53388.63760368 2025-08-01,23:30:43.000,213,10974927,13845,0,1754091042,12978.808342069991,20.204850449998048,53388.64459080001 2025-08-01,23:30:44.000,213,10974971,13725,0,1754091043,12978.815078380001,20.254194360000838,53388.66555216 2025-08-01,23:30:45.000,213,10974940,14045,0,1754091044,12978.73424266,20.18370305999997,53388.700487760005 2025-08-01,23:30:46.000,213,10974984,13925,0,1754091045,12978.767924209991,20.17665393000061,53388.63760368 2025-08-01,23:30:47.000,213,10974969,13885,0,1754091046,12978.75445159,20.141408280003816,53388.56773248 2025-08-01,23:30:48.000,213,10974961,14365,0,1754091047,12978.788133139991,20.17665393000061,53388.63061656 2025-08-01,23:30:49.000,213,10974920,14085,0,1754091048,12978.808342069991,20.134359150004457,53388.56773248 2025-08-01,23:30:50.000,213,10974972,14045,0,1754091049,12978.848759929992,20.120260889998463,53388.56773248 2025-08-01,23:30:51.000,213,10974958,13805,0,1754091050,12978.875705170001,20.04976959000487,53388.56773248 2025-08-01,23:30:52.000,213,10974938,14165,0,1754091051,12978.936331960002,20.085015240001667,53388.539784 2025-08-01,23:30:53.000,213,10974952,14245,0,1754091052,12978.929595649992,20.113211759999103,53388.51882264 2025-08-01,23:30:54.000,213,10974962,14005,0,1754091053,12979.003695059997,20.085015240001667,53388.546771119996 2025-08-01,23:30:55.000,213,10974971,14245,0,1754091054,12979.050849229992,20.092064370001026,53388.52580976001 2025-08-01,23:30:56.000,213,10974937,13965,0,1754091055,12979.118212330002,20.12731001999782,53388.52580976001 2025-08-01,23:30:57.000,213,10974955,13965,0,1754091056,12979.151893879993,20.148457410003175,53388.49786128 2025-08-01,23:30:58.000,213,10974937,14005,0,1754091057,12979.165366499998,20.19780131999869,53388.55375824001 2025-08-01,23:30:59.000,213,10974944,14125,0,1754091058,12979.178839120003,20.19075218999933,53388.55375824001 2025-08-01,23:31:00.000,213,10974940,14365,0,1754091059,12979.172102809993,20.23304697000276,53388.52580976001 2025-08-01,23:31:01.000,213,10974958,14165,0,1754091060,12979.151893879993,20.261243490000197,53388.49786128 2025-08-01,23:31:02.000,213,10974994,14325,0,1754091061,12979.158630190002,20.282390879998275,53388.57471960001 2025-08-01,23:31:03.000,213,10974944,14165,0,1754091062,12979.131684949993,20.324685660001705,53388.49087416 2025-08-01,23:31:04.000,213,10974974,14205,0,1754091063,12979.145157569998,20.310587400002987,53388.52580976001 2025-08-01,23:31:05.000,213,10974979,14125,0,1754091064,12979.104739709997,20.345833049999783,53388.56773248 2025-08-01,23:31:06.000,213,10974935,14005,0,1754091065,12979.071058159992,20.3599313099985,53388.57471960001 2025-08-01,23:31:07.000,213,10974964,13725,0,1754091066,12979.091267089992,20.40927522000129,53388.532796880005 2025-08-01,23:31:08.000,213,10974952,13885,0,1754091067,12979.185575429998,20.437471739998728,53388.55375824001 2025-08-01,23:31:09.000,213,10974931,14205,0,1754091068,12979.124948639997,20.43042260999937,53388.56074536 2025-08-01,23:31:10.000,213,10974907,14245,0,1754091069,12979.131684949993,20.47976652000216,53388.56773248 2025-08-01,23:31:11.000,213,10974948,14005,0,1754091070,12979.212520669993,20.507963039999595,53388.581706720004 2025-08-01,23:31:12.000,213,10974971,13965,0,1754091071,12979.205784359998,20.529110429997672,53388.59568096001 2025-08-01,23:31:13.000,213,10974968,13925,0,1754091072,12979.246202219998,20.47976652000216,53388.55375824001 2025-08-01,23:31:14.000,213,10974961,13885,0,1754091073,12979.333774249993,20.507963039999595,53388.581706720004 2025-08-01,23:31:15.000,213,10974945,14245,0,1754091074,12979.333774249993,20.529110429997672,53388.6096552 2025-08-01,23:31:16.000,213,10974884,14045,0,1754091075,12979.320301629989,20.507963039999595,53388.57471960001 2025-08-01,23:31:17.000,213,10974941,13965,0,1754091076,12979.380928419989,20.515012169998954,53388.602668080006 2025-08-01,23:31:18.000,213,10974963,13965,0,1754091077,12979.414609969994,20.515012169998954,53388.651577920005 2025-08-01,23:31:19.000,213,10974983,13885,0,1754091078,12979.475236759994,20.515012169998954,53388.651577920005 2025-08-01,23:31:20.000,213,10974941,14005,0,1754091079,12979.46176413999,20.522061299998313,53388.62362944001 2025-08-01,23:31:21.000,213,10974964,14005,0,1754091080,12979.508918309999,20.550257820003026,53388.714461999996 2025-08-01,23:31:22.000,213,10974953,14085,0,1754091081,12979.556072479994,20.564356080001744,53388.72144912001 2025-08-01,23:31:23.000,213,10974950,13965,0,1754091082,12979.5695451,20.578454340000462,53388.714461999996 2025-08-01,23:31:24.000,213,10974966,13965,0,1754091083,12979.5695451,20.627798250003252,53388.67253928001 2025-08-01,23:31:25.000,213,10974961,13925,0,1754091084,12979.56280878999,20.65599477000069,53388.63760368 2025-08-01,23:31:26.000,213,10974956,13925,0,1754091085,12979.58301771999,20.70533868000348,53388.63760368 2025-08-01,23:31:27.000,213,10974956,14005,0,1754091086,12979.65038082,20.754682589998993,53388.61664232 2025-08-01,23:31:28.000,213,10974946,14045,0,1754091087,12979.69079868,20.796977370002423,53388.63061656 2025-08-01,23:31:29.000,213,10974963,14085,0,1754091088,12979.73121654,20.789928240003064,53388.6096552 2025-08-01,23:31:30.000,213,10974943,14045,0,1754091089,12979.80531594999,20.88156693000201,53388.68651352 2025-08-01,23:31:31.000,213,10974952,13725,0,1754091090,12979.818788569995,20.959107360002236,53388.70747488 2025-08-01,23:31:32.000,213,10974942,13925,0,1754091091,12979.87267905,20.99435300999903,53388.73542336 2025-08-01,23:31:33.000,213,10974972,14005,0,1754091092,12979.940042149996,21.036647790002462,53388.74241048001 2025-08-01,23:31:34.000,213,10974966,13925,0,1754091093,12979.987196319991,21.11418822000269,53388.72144912001 2025-08-01,23:31:35.000,213,10974952,14045,0,1754091094,12979.987196319991,21.10713909000333,53388.79830744 2025-08-01,23:31:36.000,213,10974981,14125,0,1754091095,12980.007405249991,21.11418822000269,53388.8542044 2025-08-01,23:31:37.000,213,10974986,14085,0,1754091096,12980.020877869996,21.163532129998202,53388.83324304 2025-08-01,23:31:38.000,213,10974934,14085,0,1754091097,12980.020877869996,21.170581260004838,53388.7843332 2025-08-01,23:31:39.000,213,10974949,14205,0,1754091098,12980.034350490001,21.191728650002915,53388.84023016001 2025-08-01,23:31:40.000,213,10974942,14045,0,1754091099,12979.9737237,21.191728650002915,53388.82625592 2025-08-01,23:31:41.000,213,10974919,13925,0,1754091100,12979.987196319991,21.205826910001633,53388.81228168001 2025-08-01,23:31:42.000,213,10974958,14045,0,1754091101,12979.980460009996,21.170581260004838,53388.868178640005 2025-08-01,23:31:43.000,213,10974946,14125,0,1754091102,12979.946778459991,21.198777780002274,53388.81228168001 2025-08-01,23:31:44.000,213,10974931,13885,0,1754091103,12979.960251079996,21.163532129998202,53388.86119152001 2025-08-01,23:31:45.000,213,10974975,14125,0,1754091104,12979.926569529991,21.156482999998843,53388.868178640005 2025-08-01,23:31:46.000,213,10974941,13965,0,1754091105,12979.85247012,21.177630390004197,53388.917088480004 2025-08-01,23:31:47.000,213,10974925,13805,0,1754091106,12979.85247012,21.170581260004838,53388.868178640005 2025-08-01,23:31:48.000,213,10974975,14045,0,1754091107,12979.737952849995,21.184679520003556,53388.87516576 2025-08-01,23:31:49.000,213,10974964,14005,0,1754091108,12979.69079868,21.149433869999484,53388.94503696 2025-08-01,23:31:50.000,213,10974927,14565,0,1754091109,12979.697534989995,21.156482999998843,53388.96599832 2025-08-01,23:31:51.000,213,10974985,13965,0,1754091110,12979.717743919995,21.170581260004838,53389.01490816 2025-08-01,23:31:52.000,213,10974923,13885,0,1754091111,12979.717743919995,21.142384740000125,53389.00792104001 2025-08-01,23:31:53.000,213,10974956,13885,0,1754091112,12979.657117129995,21.10008996000397,53388.95202408 2025-08-01,23:31:54.000,213,10974973,13925,0,1754091113,12979.717743919995,21.071893439999258,53388.97298544 2025-08-01,23:31:55.000,213,10974947,14085,0,1754091114,12979.72448022999,21.022549530003744,53388.938049840006 2025-08-01,23:31:56.000,213,10974952,13965,0,1754091115,12979.73121654,21.00140213999839,53388.93106272001 2025-08-01,23:31:57.000,213,10974948,13925,0,1754091116,12979.778370709995,20.973205620000954,53388.91010136001 2025-08-01,23:31:58.000,213,10974987,14285,0,1754091117,12979.79184333,20.937959970004158,53388.917088480004 2025-08-01,23:31:59.000,213,10974947,13965,0,1754091118,12979.76489808999,20.9309108400048,53388.88914000001 2025-08-01,23:32:00.000,213,10974963,14085,0,1754091119,12979.778370709995,20.916812579998805,53388.91010136001 2025-08-01,23:32:01.000,213,10974953,14005,0,1754091120,12979.80531594999,20.87451780000265,53388.91010136001 2025-08-01,23:32:02.000,213,10974998,14085,0,1754091121,12979.85247012,20.88156693000201,53388.94503696 2025-08-01,23:32:03.000,213,10974979,13765,0,1754091122,12979.879415359996,20.86746867000329,53388.95901120001 2025-08-01,23:32:04.000,213,10974958,14165,0,1754091123,12979.879415359996,20.86746867000329,53388.88914000001 2025-08-01,23:32:05.000,213,10974959,14125,0,1754091124,12979.89288798,20.87451780000265,53388.868178640005 2025-08-01,23:32:06.000,213,10974893,14045,0,1754091125,12979.91309691,20.87451780000265,53388.84023016001 2025-08-01,23:32:07.000,213,10974969,13885,0,1754091126,12979.940042149996,20.916812579998805,53388.89612712 2025-08-01,23:32:08.000,213,10974938,13925,0,1754091127,12979.966987389991,20.895665190000727,53388.882152879996 2025-08-01,23:32:09.000,213,10974966,14085,0,1754091128,12979.980460009996,20.909763449999446,53388.84721728 2025-08-01,23:32:10.000,213,10974930,13885,0,1754091129,12980.014141560001,20.88156693000201,53388.84721728 2025-08-01,23:32:11.000,213,10974949,13805,0,1754091130,12980.014141560001,20.916812579998805,53388.84023016001 2025-08-01,23:32:12.000,213,10974918,14125,0,1754091131,12980.027614179991,20.916812579998805,53388.82625592 2025-08-01,23:32:13.000,213,10974941,13925,0,1754091132,12980.000668939996,20.909763449999446,53388.84023016001 2025-08-01,23:32:14.000,213,10974957,14045,0,1754091133,12979.966987389991,20.9309108400048,53388.819268800005 2025-08-01,23:32:15.000,213,10975005,13925,0,1754091134,12980.014141560001,20.902714320000086,53388.83324304 2025-08-01,23:32:16.000,213,10974964,14045,0,1754091135,12979.946778459991,20.895665190000727,53388.90311424 2025-08-01,23:32:17.000,213,10974937,14085,0,1754091136,12979.93330584,20.87451780000265,53388.89612712 2025-08-01,23:32:18.000,213,10974959,14005,0,1754091137,12979.90636059999,20.87451780000265,53388.7843332 2025-08-01,23:32:19.000,213,10974933,14045,0,1754091138,12979.86594273999,20.88156693000201,53388.79132032001 2025-08-01,23:32:20.000,213,10974950,13565,0,1754091139,12979.86594273999,20.83927214999858,53388.79830744 2025-08-01,23:32:21.000,213,10974948,13885,0,1754091140,12979.86594273999,20.8181247600005,53388.819268800005 2025-08-01,23:32:22.000,213,10974941,13845,0,1754091141,12979.84573380999,20.76173171999835,53388.84023016001 2025-08-01,23:32:23.000,213,10974951,14045,0,1754091142,12979.82552487999,20.747633459999633,53388.75638472 2025-08-01,23:32:24.000,213,10974958,13805,0,1754091143,12979.85247012,20.804026500001783,53388.819268800005 2025-08-01,23:32:25.000,213,10974950,14125,0,1754091144,12979.85247012,20.796977370002423,53388.72144912001 2025-08-01,23:32:26.000,213,10974967,14005,0,1754091145,12979.859206429996,20.804026500001783,53388.74241048001 2025-08-01,23:32:27.000,213,10974932,14005,0,1754091146,12979.879415359996,20.747633459999633,53388.69350064001 2025-08-01,23:32:28.000,213,10974968,13925,0,1754091147,12979.90636059999,20.754682589998993,53388.65856504 2025-08-01,23:32:29.000,213,10974981,14045,0,1754091148,12979.90636059999,20.76173171999835,53388.749397600004 2025-08-01,23:32:30.000,213,10974930,14245,0,1754091149,12979.9737237,20.740584330000274,53388.64459080001 2025-08-01,23:32:31.000,213,10974958,14045,0,1754091150,12979.9737237,20.719436940002197,53388.6795264 2025-08-01,23:32:32.000,213,10974921,14005,0,1754091151,12979.980460009996,20.726486070001556,53388.63061656 2025-08-01,23:32:33.000,213,10974962,13845,0,1754091152,12979.993932630001,20.726486070001556,53388.72144912001 2025-08-01,23:32:34.000,213,10974939,13725,0,1754091153,12980.007405249991,20.684191289998125,53388.749397600004 2025-08-01,23:32:35.000,213,10974956,14005,0,1754091154,12979.993932630001,20.684191289998125,53388.700487760005 2025-08-01,23:32:36.000,213,10974940,13925,0,1754091155,12980.007405249991,20.684191289998125,53388.72843624 2025-08-01,23:32:37.000,213,10974971,13845,0,1754091156,12980.007405249991,20.677142159998766,53388.714461999996 2025-08-01,23:32:38.000,213,10974909,13885,0,1754091157,12979.9737237,20.670093029999407,53388.72843624 2025-08-01,23:32:39.000,213,10974970,13925,0,1754091158,12979.980460009996,20.663043900000048,53388.770358960006 2025-08-01,23:32:40.000,213,10974946,14005,0,1754091159,12979.980460009996,20.64189651000197,53388.70747488 2025-08-01,23:32:41.000,213,10974959,14005,0,1754091160,12979.919833219996,20.627798250003252,53388.68651352 2025-08-01,23:32:42.000,213,10974949,14245,0,1754091161,12979.960251079996,20.59255259999918,53388.68651352 2025-08-01,23:32:43.000,213,10974958,13685,0,1754091162,12979.93330584,20.564356080001744,53388.70747488 2025-08-01,23:32:44.000,213,10974993,13885,0,1754091163,12979.89288798,20.578454340000462,53388.6795264 2025-08-01,23:32:45.000,213,10974972,14085,0,1754091164,12979.89288798,20.578454340000462,53388.56773248 2025-08-01,23:32:46.000,213,10974904,13925,0,1754091165,12979.87267905,20.557306950002385,53388.602668080006 2025-08-01,23:32:47.000,213,10974971,13965,0,1754091166,12979.926569529991,20.59255259999918,53388.63061656 2025-08-01,23:32:48.000,213,10974938,14045,0,1754091167,12979.960251079996,20.620749120003893,53388.56773248 2025-08-01,23:32:49.000,213,10974928,14165,0,1754091168,12979.9737237,20.63484738000261,53388.63061656 2025-08-01,23:32:50.000,213,10974907,13925,0,1754091169,12980.054559420001,20.663043900000048,53388.64459080001 2025-08-01,23:32:51.000,213,10974936,13845,0,1754091170,12980.108449899992,20.64894564000133,53388.66555216 2025-08-01,23:32:52.000,213,10974964,14125,0,1754091171,12980.169076689992,20.69124042000476,53388.61664232 2025-08-01,23:32:53.000,213,10974995,13925,0,1754091172,12980.256648720002,20.740584330000274,53388.67253928001 2025-08-01,23:32:54.000,213,10974940,13925,0,1754091173,12980.350957059993,20.740584330000274,53388.72144912001 2025-08-01,23:32:55.000,213,10974961,13925,0,1754091174,12980.445265399998,20.747633459999633,53388.76337184001 2025-08-01,23:32:56.000,213,10974909,13965,0,1754091175,12980.485683259998,20.733535200000915,53388.73542336 2025-08-01,23:32:57.000,213,10974959,14005,0,1754091176,12980.579991599989,20.76878084999771,53388.68651352 2025-08-01,23:32:58.000,213,10974938,14125,0,1754091177,12980.640618389989,20.754682589998993,53388.70747488 2025-08-01,23:32:59.000,213,10974947,13565,0,1754091178,12980.687772559999,20.76173171999835,53388.72843624 2025-08-01,23:33:00.000,213,10974932,13845,0,1754091179,12980.755135659994,20.782879110003705,53388.72843624 2025-08-01,23:33:01.000,213,10974942,13725,0,1754091180,12980.835971379995,20.775829980004346,53388.73542336 2025-08-01,23:33:02.000,213,10974975,13645,0,1754091181,12980.856180309995,20.76878084999771,53388.73542336 2025-08-01,23:33:03.000,213,10974990,13885,0,1754091182,12980.86291661999,20.789928240003064,53388.74241048001 2025-08-01,23:33:04.000,213,10974944,13765,0,1754091183,12980.88986186,20.76173171999835,53388.75638472 2025-08-01,23:33:05.000,213,10974959,14005,0,1754091184,12980.90333447999,20.754682589998993,53388.73542336 2025-08-01,23:33:06.000,213,10974921,14045,0,1754091185,12980.876389239995,20.775829980004346,53388.7843332 2025-08-01,23:33:07.000,213,10974933,13885,0,1754091186,12980.86965293,20.747633459999633,53388.749397600004 2025-08-01,23:33:08.000,213,10974937,13765,0,1754091187,12980.876389239995,20.754682589998993,53388.79830744 2025-08-01,23:33:09.000,213,10974919,13925,0,1754091188,12980.86291661999,20.796977370002423,53388.80529456 2025-08-01,23:33:10.000,213,10974943,13765,0,1754091189,12980.849444,20.804026500001783,53388.86119152001 2025-08-01,23:33:11.000,213,10974933,14085,0,1754091190,12980.80902614,20.8181247600005,53388.7843332 2025-08-01,23:33:12.000,213,10974964,13845,0,1754091191,12980.80228982999,20.846321279997937,53388.749397600004 2025-08-01,23:33:13.000,213,10974997,13925,0,1754091192,12980.78881721,20.86041954000393,53388.770358960006 2025-08-01,23:33:14.000,213,10974983,14045,0,1754091193,12980.76860828,20.853370410004572,53388.749397600004 2025-08-01,23:33:15.000,213,10974995,13725,0,1754091194,12980.78881721,20.853370410004572,53388.79132032001 2025-08-01,23:33:16.000,213,10974917,13805,0,1754091195,12980.755135659994,20.86746867000329,53388.749397600004 2025-08-01,23:33:17.000,213,10974932,14085,0,1754091196,12980.74166303999,20.888616060001368,53388.74241048001 2025-08-01,23:33:18.000,213,10974970,14125,0,1754091197,12980.775344589994,20.888616060001368,53388.77734608 2025-08-01,23:33:19.000,213,10974910,13925,0,1754091198,12980.734926729994,20.87451780000265,53388.77734608 2025-08-01,23:33:20.000,213,10974956,14045,0,1754091199,12980.76187196999,20.895665190000727,53388.770358960006 2025-08-01,23:33:21.000,213,10974947,13965,0,1754091200,12980.78881721,20.909763449999446,53388.7843332 2025-08-01,23:33:22.000,213,10974928,13925,0,1754091201,12980.80902614,20.923861709998164,53388.75638472 2025-08-01,23:33:23.000,213,10974979,13765,0,1754091202,12980.775344589994,20.916812579998805,53388.79132032001 2025-08-01,23:33:24.000,213,10974970,13765,0,1754091203,12980.76187196999,20.99435300999903,53388.79132032001 2025-08-01,23:33:25.000,213,10974984,13925,0,1754091204,12980.775344589994,20.966156490001595,53388.819268800005 2025-08-01,23:33:26.000,213,10974951,14125,0,1754091205,12980.76860828,20.99435300999903,53388.77734608 2025-08-01,23:33:27.000,213,10974981,14165,0,1754091206,12980.795553519994,20.99435300999903,53388.75638472 2025-08-01,23:33:28.000,213,10974959,13885,0,1754091207,12980.82249875999,21.00845126999775,53388.7843332 2025-08-01,23:33:29.000,213,10974921,13605,0,1754091208,12980.849444,21.04369692000182,53388.72843624 2025-08-01,23:33:30.000,213,10974947,13845,0,1754091209,12980.896598169995,21.04369692000182,53388.819268800005 2025-08-01,23:33:31.000,213,10974920,13805,0,1754091210,12980.937016029995,21.036647790002462,53388.79830744 2025-08-01,23:33:32.000,213,10974960,13925,0,1754091211,12980.937016029995,21.022549530003744,53388.77734608 2025-08-01,23:33:33.000,213,10974907,13925,0,1754091212,12980.977433889995,21.071893439999258,53388.72144912001 2025-08-01,23:33:34.000,213,10975000,14005,0,1754091213,12981.0515333,21.071893439999258,53388.749397600004 2025-08-01,23:33:35.000,213,10974932,13885,0,1754091214,12981.08521484999,21.09304083000461,53388.83324304 2025-08-01,23:33:36.000,213,10974993,14405,0,1754091215,12981.06500591999,21.128286480001407,53388.7843332 2025-08-01,23:33:37.000,213,10974956,14085,0,1754091216,12981.07174223,21.11418822000269,53388.79132032001 2025-08-01,23:33:38.000,213,10974934,13885,0,1754091217,12981.038060679995,21.128286480001407,53388.770358960006 2025-08-01,23:33:39.000,213,10974972,13925,0,1754091218,12981.04479698999,21.085991699997976,53388.83324304 2025-08-01,23:33:40.000,213,10974963,13925,0,1754091219,12981.07174223,21.085991699997976,53388.84023016001 2025-08-01,23:33:41.000,213,10974991,14365,0,1754091220,12980.99090651,21.036647790002462,53388.73542336 2025-08-01,23:33:42.000,213,10974962,14005,0,1754091221,12980.95048865,21.015500400004385,53388.770358960006 2025-08-01,23:33:43.000,213,10974942,14045,0,1754091222,12980.93027972,21.00845126999775,53388.7843332 2025-08-01,23:33:44.000,213,10974951,14205,0,1754091223,12980.91007079,20.987303879999672,53388.819268800005 2025-08-01,23:33:45.000,213,10974921,14045,0,1754091224,12980.916807099995,20.966156490001595,53388.81228168001 2025-08-01,23:33:46.000,213,10974957,13925,0,1754091225,12980.896598169995,20.9309108400048,53388.76337184001 2025-08-01,23:33:47.000,213,10974947,13885,0,1754091226,12980.856180309995,20.916812579998805,53388.72843624 2025-08-01,23:33:48.000,213,10974984,13805,0,1754091227,12980.82249875999,20.909763449999446,53388.69350064001 2025-08-01,23:33:49.000,213,10974984,13885,0,1754091228,12980.80228982999,20.9309108400048,53388.67253928001 2025-08-01,23:33:50.000,213,10974954,14165,0,1754091229,12980.80228982999,20.888616060001368,53388.69350064001 2025-08-01,23:33:51.000,213,10974955,14245,0,1754091230,12980.86291661999,20.9309108400048,53388.73542336 2025-08-01,23:33:52.000,213,10974958,13885,0,1754091231,12980.876389239995,20.888616060001368,53388.74241048001 2025-08-01,23:33:53.000,213,10974975,13925,0,1754091232,12980.896598169995,20.888616060001368,53388.65856504 2025-08-01,23:33:54.000,213,10974977,13885,0,1754091233,12980.916807099995,20.909763449999446,53388.64459080001 2025-08-01,23:33:55.000,213,10974993,13885,0,1754091234,12980.98417019999,20.923861709998164,53388.61664232 2025-08-01,23:33:56.000,213,10974972,13965,0,1754091235,12981.04479698999,20.945009100003517,53388.64459080001 2025-08-01,23:33:57.000,213,10974965,13845,0,1754091236,12981.08521484999,21.00140213999839,53388.602668080006 2025-08-01,23:33:58.000,213,10974952,14045,0,1754091237,12981.19299581,21.036647790002462,53388.57471960001 2025-08-01,23:33:59.000,213,10974969,14165,0,1754091238,12981.280567839996,21.036647790002462,53388.51183552 2025-08-01,23:34:00.000,213,10974984,13725,0,1754091239,12981.354667250002,21.0648443099999,53388.52580976001 2025-08-01,23:34:01.000,213,10974929,13965,0,1754091240,12981.381612489997,21.078942569998617,53388.51882264 2025-08-01,23:34:02.000,213,10974969,14005,0,1754091241,12981.469184519992,21.10008996000397,53388.50484840001 2025-08-01,23:34:03.000,213,10974935,13725,0,1754091242,12981.496129760002,21.135335610000766,53388.56074536 2025-08-01,23:34:04.000,213,10974917,14205,0,1754091243,12981.590438099993,21.11418822000269,53388.55375824001 2025-08-01,23:34:05.000,213,10974927,14005,0,1754091244,12981.644328579998,21.142384740000125,53388.58869384 2025-08-01,23:34:06.000,213,10974940,13805,0,1754091245,12981.698219059988,21.177630390004197,53388.6096552 2025-08-01,23:34:07.000,213,10974962,13765,0,1754091246,12981.745373229998,21.184679520003556,53388.602668080006 2025-08-01,23:34:08.000,213,10974949,14165,0,1754091247,12981.819472639989,21.198777780002274,53388.64459080001 2025-08-01,23:34:09.000,213,10974939,14045,0,1754091248,12981.839681569989,21.248121689997788,53388.62362944001 2025-08-01,23:34:10.000,213,10974962,14085,0,1754091249,12981.92051728999,21.28336734000186,53388.65856504 2025-08-01,23:34:11.000,213,10974971,14045,0,1754091250,12981.94072621999,21.28336734000186,53388.581706720004 2025-08-01,23:34:12.000,213,10974938,13885,0,1754091251,12981.947462529999,21.325662119998015,53388.63760368 2025-08-01,23:34:13.000,213,10974954,14245,0,1754091252,12982.00135300999,21.325662119998015,53388.73542336 2025-08-01,23:34:14.000,213,10974962,14045,0,1754091253,12981.96767146,21.353858640002727,53388.714461999996 2025-08-01,23:34:15.000,213,10974974,13725,0,1754091254,12981.974407769994,21.375006030000804,53388.73542336 2025-08-01,23:34:16.000,213,10974946,13885,0,1754091255,12981.94072621999,21.396153419998882,53388.72843624 2025-08-01,23:34:17.000,213,10974932,13925,0,1754091256,12981.96767146,21.424349940003594,53388.77734608 2025-08-01,23:34:18.000,213,10974932,14045,0,1754091257,12982.00135300999,21.389104289999523,53388.770358960006 2025-08-01,23:34:19.000,213,10974938,14045,0,1754091258,12981.994616699994,21.40320254999824,53388.79132032001 2025-08-01,23:34:20.000,213,10974955,13885,0,1754091259,12982.02156193999,21.389104289999523,53388.7843332 2025-08-01,23:34:21.000,213,10974942,13845,0,1754091260,12981.994616699994,21.40320254999824,53388.79132032001 2025-08-01,23:34:22.000,213,10974958,14005,0,1754091261,12981.98114407999,21.375006030000804,53388.80529456 2025-08-01,23:34:23.000,213,10974924,13885,0,1754091262,12981.98788039,21.431399070002954,53388.72843624 2025-08-01,23:34:24.000,213,10974917,14125,0,1754091263,12981.96767146,21.40320254999824,53388.70747488 2025-08-01,23:34:25.000,213,10974907,13765,0,1754091264,12981.98788039,21.396153419998882,53388.72843624 2025-08-01,23:34:26.000,213,10974932,13845,0,1754091265,12982.00808932,21.389104289999523,53388.70747488 2025-08-01,23:34:27.000,213,10974936,13925,0,1754091266,12982.04177086999,21.40320254999824,53388.74241048001 2025-08-01,23:34:28.000,213,10974986,13725,0,1754091267,12982.06871611,21.40320254999824,53388.75638472 2025-08-01,23:34:29.000,213,10974894,13965,0,1754091268,12982.12260658999,21.40320254999824,53388.770358960006 2025-08-01,23:34:30.000,213,10974897,13765,0,1754091269,12982.16976076,21.417300810004235,53388.7843332 2025-08-01,23:34:31.000,213,10974934,14085,0,1754091270,12982.20344230999,21.424349940003594,53388.72144912001 2025-08-01,23:34:32.000,213,10974943,14085,0,1754091271,12982.28427802999,21.438448200002313,53388.74241048001 2025-08-01,23:34:33.000,213,10974967,13805,0,1754091272,12982.338168509996,21.480742979998467,53388.72843624 2025-08-01,23:34:34.000,213,10974956,13885,0,1754091273,12982.419004229996,21.49484124000446,53388.80529456 2025-08-01,23:34:35.000,213,10974970,14045,0,1754091274,12982.459422089996,21.487792109997827,53388.83324304 2025-08-01,23:34:36.000,213,10974933,13885,0,1754091275,12982.513312570001,21.50189037000382,53388.79830744 2025-08-01,23:34:37.000,213,10974918,14365,0,1754091276,12982.560466739997,21.5230377600019,53388.83324304 2025-08-01,23:34:38.000,213,10974924,14005,0,1754091277,12982.627829839992,21.537136020000617,53388.868178640005 2025-08-01,23:34:39.000,213,10974947,13765,0,1754091278,12982.674984010002,21.579430800004047,53388.82625592 2025-08-01,23:34:40.000,213,10974949,13685,0,1754091279,12982.742347109997,21.5230377600019,53388.87516576 2025-08-01,23:34:41.000,213,10974957,13565,0,1754091280,12982.782764969998,21.607627320001484,53388.90311424 2025-08-01,23:34:42.000,213,10974960,13925,0,1754091281,12982.742347109997,21.62877470999956,53388.917088480004 2025-08-01,23:34:43.000,213,10974980,14005,0,1754091282,12982.809710209993,21.656971230004274,53388.917088480004 2025-08-01,23:34:44.000,213,10974916,13845,0,1754091283,12982.742347109997,21.67811862000235,53388.88914000001 2025-08-01,23:34:45.000,213,10974959,13925,0,1754091284,12982.722138179997,21.649922100004915,53388.91010136001 2025-08-01,23:34:46.000,213,10974945,13885,0,1754091285,12982.742347109997,21.706315139999788,53388.95202408 2025-08-01,23:34:47.000,213,10974961,13845,0,1754091286,12982.769292349993,21.69926601000043,53388.8542044 2025-08-01,23:34:48.000,213,10974956,14125,0,1754091287,12982.796237590002,21.7345116600045,53388.938049840006 2025-08-01,23:34:49.000,213,10974922,14045,0,1754091288,12982.789501279993,21.783855570000014,53388.917088480004 2025-08-01,23:34:50.000,213,10974945,13845,0,1754091289,12982.789501279993,21.819101220004086,53388.9240756 2025-08-01,23:34:51.000,213,10974947,13845,0,1754091290,12982.769292349993,21.86139600000024,53388.97997256001 2025-08-01,23:34:52.000,213,10974921,13765,0,1754091291,12982.749083419993,21.90369078000367,53388.917088480004 2025-08-01,23:34:53.000,213,10974948,13805,0,1754091292,12982.735610800002,21.91778904000239,53388.93106272001 2025-08-01,23:34:54.000,213,10974973,13925,0,1754091293,12982.735610800002,21.91778904000239,53388.938049840006 2025-08-01,23:34:55.000,213,10974924,13805,0,1754091294,12982.796237590002,21.931887300001108,53388.9939468 2025-08-01,23:34:56.000,213,10974938,14005,0,1754091295,12982.769292349993,21.938936430000467,53388.95901120001 2025-08-01,23:34:57.000,213,10974960,13885,0,1754091296,12982.802973899998,21.945985559999826,53389.035869520005 2025-08-01,23:34:58.000,213,10974979,13845,0,1754091297,12982.823182829998,21.97418208000454,53388.97997256001 2025-08-01,23:34:59.000,213,10974957,13965,0,1754091298,12982.829919139993,21.995329470002616,53389.035869520005 2025-08-01,23:35:00.000,213,10974952,14045,0,1754091299,12982.802973899998,22.030575119999412,53388.9939468 2025-08-01,23:35:01.000,213,10974966,14205,0,1754091300,12982.829919139993,21.97418208000454,53389.02888240001 2025-08-01,23:35:02.000,213,10974970,13805,0,1754091301,12982.870336999993,21.945985559999826,53389.01490816 2025-08-01,23:35:03.000,213,10974977,13925,0,1754091302,12982.937700099988,22.002378600001975,53389.02189528 2025-08-01,23:35:04.000,213,10974945,13605,0,1754091303,12982.984854269998,22.023525990000053,53388.986959680005 2025-08-01,23:35:05.000,213,10974937,13765,0,1754091304,12983.038744749989,22.009427730001335,53389.00093392 2025-08-01,23:35:06.000,213,10974976,13765,0,1754091305,12983.106107849999,21.988280340003257,53389.05683088001 2025-08-01,23:35:07.000,213,10974974,14045,0,1754091306,12983.193679879994,22.002378600001975,53389.049843759996 2025-08-01,23:35:08.000,213,10974944,13845,0,1754091307,12983.26777929,21.97418208000454,53389.07080512 2025-08-01,23:35:09.000,213,10974960,14005,0,1754091308,12983.32840608,22.009427730001335,53389.084779360004 2025-08-01,23:35:10.000,213,10974942,13965,0,1754091309,12983.375560249995,21.995329470002616,53389.00792104001 2025-08-01,23:35:11.000,213,10974953,14005,0,1754091310,12983.40250548999,21.988280340003257,53389.063818 2025-08-01,23:35:12.000,213,10974942,13925,0,1754091311,12983.42271441999,22.016476860000694,53389.01490816 2025-08-01,23:35:13.000,213,10974934,13805,0,1754091312,12983.46986859,22.03762424999877,53388.986959680005 2025-08-01,23:35:14.000,213,10974936,13885,0,1754091313,12983.476604899995,22.058771640004124,53388.986959680005 2025-08-01,23:35:15.000,213,10974980,13845,0,1754091314,12983.48334120999,22.058771640004124,53388.97298544 2025-08-01,23:35:16.000,213,10974975,13965,0,1754091315,12983.48334120999,22.03762424999877,53388.97997256001 2025-08-01,23:35:17.000,213,10974916,13805,0,1754091316,12983.51028645,22.058771640004124,53388.95901120001 2025-08-01,23:35:18.000,213,10974972,13725,0,1754091317,12983.557440619996,22.065820770003484,53388.9939468 2025-08-01,23:35:19.000,213,10974962,13725,0,1754091318,12983.517022759996,22.009427730001335,53388.94503696 2025-08-01,23:35:20.000,213,10974958,14045,0,1754091319,12983.48334120999,21.97418208000454,53388.97298544 2025-08-01,23:35:21.000,213,10974922,13765,0,1754091320,12983.395769179995,21.960083819998545,53388.938049840006 2025-08-01,23:35:22.000,213,10974924,14125,0,1754091321,12983.38229655999,21.938936430000467,53389.01490816 2025-08-01,23:35:23.000,213,10974914,13805,0,1754091322,12983.38903287,21.90369078000367,53389.09176648 2025-08-01,23:35:24.000,213,10974954,13925,0,1754091323,12983.30819715,21.896641650004312,53389.07080512 2025-08-01,23:35:25.000,213,10974937,13885,0,1754091324,12983.22062511999,21.86139600000024,53389.07779224001 2025-08-01,23:35:26.000,213,10974923,13925,0,1754091325,12983.18020725999,21.819101220004086,53389.00792104001 2025-08-01,23:35:27.000,213,10974908,13925,0,1754091326,12983.106107849999,21.755659050002578,53389.02888240001 2025-08-01,23:35:28.000,213,10974947,13725,0,1754091327,12983.018535819989,21.7345116600045,53389.02189528 2025-08-01,23:35:29.000,213,10974976,14245,0,1754091328,12982.978117959989,21.68516775000171,53389.105740720006 2025-08-01,23:35:30.000,213,10974896,13765,0,1754091329,12982.930963789993,21.671069490002992,53389.063818 2025-08-01,23:35:31.000,213,10974917,13845,0,1754091330,12982.890545929993,21.614676450000843,53389.049843759996 2025-08-01,23:35:32.000,213,10974960,13885,0,1754091331,12982.850128069993,21.593529060002766,53389.07779224001 2025-08-01,23:35:33.000,213,10974943,13725,0,1754091332,12982.776028660002,21.565332539998053,53389.07080512 2025-08-01,23:35:34.000,213,10974932,13805,0,1754091333,12982.715401870002,21.530086890001257,53389.02189528 2025-08-01,23:35:35.000,213,10974973,13765,0,1754091334,12982.654775080002,21.50189037000382,53388.97298544 2025-08-01,23:35:36.000,213,10974939,13925,0,1754091335,12982.661511389997,21.45254646000103,53388.97997256001 2025-08-01,23:35:37.000,213,10974948,14085,0,1754091336,12982.695192940002,21.431399070002954,53389.01490816 2025-08-01,23:35:38.000,213,10974927,13885,0,1754091337,12982.728874489992,21.40320254999824,53389.049843759996 2025-08-01,23:35:39.000,213,10974979,13925,0,1754091338,12982.674984010002,21.396153419998882,53389.084779360004 2025-08-01,23:35:40.000,213,10974924,13765,0,1754091339,12982.661511389997,21.410251680004876,53389.02888240001 2025-08-01,23:35:41.000,213,10974955,13845,0,1754091340,12982.661511389997,21.417300810004235,53389.00792104001 2025-08-01,23:35:42.000,213,10974958,14405,0,1754091341,12982.661511389997,21.40320254999824,53389.02888240001 2025-08-01,23:35:43.000,213,10974956,13845,0,1754091342,12982.648038769992,21.389104289999523,53389.01490816 2025-08-01,23:35:44.000,213,10974941,13605,0,1754091343,12982.688456629992,21.410251680004876,53389.084779360004 2025-08-01,23:35:45.000,213,10974939,13765,0,1754091344,12982.695192940002,21.40320254999824,53389.035869520005 2025-08-01,23:35:46.000,213,10974940,13565,0,1754091345,12982.735610800002,21.375006030000804,53389.02189528 2025-08-01,23:35:47.000,213,10974956,13925,0,1754091346,12982.755819730002,21.40320254999824,53388.96599832 2025-08-01,23:35:48.000,213,10974949,14245,0,1754091347,12982.782764969998,21.417300810004235,53388.97298544 2025-08-01,23:35:49.000,213,10974956,13565,0,1754091348,12982.829919139993,21.417300810004235,53389.01490816 2025-08-01,23:35:50.000,213,10974951,14085,0,1754091349,12982.917491169988,21.424349940003594,53388.96599832 2025-08-01,23:35:51.000,213,10974967,14005,0,1754091350,12982.951172719993,21.45254646000103,53389.035869520005 2025-08-01,23:35:52.000,213,10974979,14005,0,1754091351,12982.957909029989,21.47369384999911,53389.04285664 2025-08-01,23:35:53.000,213,10974924,13925,0,1754091352,12983.005063199998,21.431399070002954,53389.049843759996 2025-08-01,23:35:54.000,213,10974952,13565,0,1754091353,12983.005063199998,21.382055160000164,53389.063818 2025-08-01,23:35:55.000,213,10974961,13885,0,1754091354,12983.025272129998,21.360907770002086,53389.049843759996 2025-08-01,23:35:56.000,213,10974974,13765,0,1754091355,12983.011799509994,21.33976038000401,53389.04285664 2025-08-01,23:35:57.000,213,10974920,13685,0,1754091356,12982.971381649993,21.304514729999937,53389.049843759996 2025-08-01,23:35:58.000,213,10974953,14045,0,1754091357,12982.937700099988,21.29041647000122,53389.11971496 2025-08-01,23:35:59.000,213,10974946,14245,0,1754091358,12982.850128069993,21.255170820004423,53389.05683088001 2025-08-01,23:36:00.000,213,10974952,13885,0,1754091359,12982.836655450003,21.248121689997788,53389.09176648 2025-08-01,23:36:01.000,213,10974946,13805,0,1754091360,12982.789501279993,21.262219950003782,53389.063818 2025-08-01,23:36:02.000,213,10974926,14045,0,1754091361,12982.749083419993,21.255170820004423,53389.05683088001 2025-08-01,23:36:03.000,213,10974899,13925,0,1754091362,12982.769292349993,21.24107255999843,53389.09176648 2025-08-01,23:36:04.000,213,10974921,13605,0,1754091363,12982.769292349993,21.184679520003556,53389.084779360004 2025-08-01,23:36:05.000,213,10974935,13925,0,1754091364,12982.722138179997,21.205826910001633,53389.07080512 2025-08-01,23:36:06.000,213,10974952,13925,0,1754091365,12982.728874489992,21.191728650002915,53389.035869520005 2025-08-01,23:36:07.000,213,10974953,14245,0,1754091366,12982.708665559992,21.21992517000035,53389.00792104001 2025-08-01,23:36:08.000,213,10974938,13685,0,1754091367,12982.674984010002,21.205826910001633,53388.9939468 2025-08-01,23:36:09.000,213,10974907,13885,0,1754091368,12982.701929249997,21.24107255999843,53388.96599832 2025-08-01,23:36:10.000,213,10974936,13685,0,1754091369,12982.708665559992,21.255170820004423,53388.94503696 2025-08-01,23:36:11.000,213,10974918,13925,0,1754091370,12982.708665559992,21.29041647000122,53389.00792104001 2025-08-01,23:36:12.000,213,10974931,14045,0,1754091371,12982.722138179997,21.346809510003368,53388.95901120001 2025-08-01,23:36:13.000,213,10974957,13885,0,1754091372,12982.708665559992,21.33976038000401,53389.02888240001 2025-08-01,23:36:14.000,213,10974954,14005,0,1754091373,12982.749083419993,21.360907770002086,53389.00093392 2025-08-01,23:36:15.000,213,10974947,13805,0,1754091374,12982.769292349993,21.396153419998882,53389.00792104001 2025-08-01,23:36:16.000,213,10974942,14085,0,1754091375,12982.776028660002,21.410251680004876,53388.95901120001 2025-08-01,23:36:17.000,213,10974930,13885,0,1754091376,12982.782764969998,21.382055160000164,53388.94503696 2025-08-01,23:36:18.000,213,10974940,13845,0,1754091377,12982.715401870002,21.382055160000164,53388.94503696 2025-08-01,23:36:19.000,213,10974957,13925,0,1754091378,12982.708665559992,21.410251680004876,53389.01490816 2025-08-01,23:36:20.000,213,10974954,13885,0,1754091379,12982.701929249997,21.367956900001445,53389.00792104001 2025-08-01,23:36:21.000,213,10974983,13805,0,1754091380,12982.668247699992,21.389104289999523,53388.94503696 2025-08-01,23:36:22.000,213,10974979,13605,0,1754091381,12982.681720319997,21.375006030000804,53388.94503696 2025-08-01,23:36:23.000,213,10974936,14045,0,1754091382,12982.634566150002,21.382055160000164,53388.95202408 2025-08-01,23:36:24.000,213,10974920,13885,0,1754091383,12982.553730430001,21.367956900001445,53388.9939468 2025-08-01,23:36:25.000,213,10974958,13725,0,1754091384,12982.520048879996,21.360907770002086,53389.035869520005 2025-08-01,23:36:26.000,213,10974924,13765,0,1754091385,12982.553730430001,21.318612989998655,53389.01490816 2025-08-01,23:36:27.000,213,10974933,13965,0,1754091386,12982.553730430001,21.311563859999296,53389.035869520005 2025-08-01,23:36:28.000,213,10974953,13965,0,1754091387,12982.560466739997,21.248121689997788,53389.04285664 2025-08-01,23:36:29.000,213,10974882,13565,0,1754091388,12982.573939360002,21.24107255999843,53389.049843759996 2025-08-01,23:36:30.000,213,10974957,14125,0,1754091389,12982.580675669997,21.191728650002915,53389.084779360004 2025-08-01,23:36:31.000,213,10974932,13685,0,1754091390,12982.600884599997,21.205826910001633,53389.063818 2025-08-01,23:36:32.000,213,10974908,13965,0,1754091391,12982.567203049992,21.212876040000992,53389.049843759996 2025-08-01,23:36:33.000,213,10974922,13725,0,1754091392,12982.560466739997,21.22697429999971,53389.02189528 2025-08-01,23:36:34.000,213,10974921,13725,0,1754091393,12982.513312570001,21.29041647000122,53388.97298544 2025-08-01,23:36:35.000,213,10974974,13925,0,1754091394,12982.499839949996,21.2763182100025,53388.94503696 2025-08-01,23:36:36.000,213,10974905,13845,0,1754091395,12982.466158399991,21.318612989998655,53388.97997256001 2025-08-01,23:36:37.000,213,10974955,13885,0,1754091396,12982.493103640001,21.33271125000465,53388.96599832 2025-08-01,23:36:38.000,213,10974978,13645,0,1754091397,12982.499839949996,21.367956900001445,53388.93106272001 2025-08-01,23:36:39.000,213,10974956,13885,0,1754091398,12982.520048879996,21.367956900001445,53388.97298544 2025-08-01,23:36:40.000,213,10974949,14005,0,1754091399,12982.499839949996,21.40320254999824,53388.95202408 2025-08-01,23:36:41.000,213,10974978,13885,0,1754091400,12982.499839949996,21.410251680004876,53388.9939468 2025-08-01,23:36:42.000,213,10974942,13885,0,1754091401,12982.520048879996,21.438448200002313,53388.938049840006 2025-08-01,23:36:43.000,213,10974925,13925,0,1754091402,12982.546994119992,21.47369384999911,53388.96599832 2025-08-01,23:36:44.000,213,10974939,13805,0,1754091403,12982.567203049992,21.530086890001257,53388.93106272001 2025-08-01,23:36:45.000,213,10974918,13805,0,1754091404,12982.587411979992,21.572381670004688,53388.91010136001 2025-08-01,23:36:46.000,213,10974950,13885,0,1754091405,12982.621093529997,21.593529060002766,53388.95202408 2025-08-01,23:36:47.000,213,10974904,13885,0,1754091406,12982.614357220002,21.614676450000843,53388.97298544 2025-08-01,23:36:48.000,213,10974926,13965,0,1754091407,12982.641302459997,21.664020360003633,53389.035869520005 2025-08-01,23:36:49.000,213,10974945,13805,0,1754091408,12982.648038769992,21.706315139999788,53388.9939468 2025-08-01,23:36:50.000,213,10974940,13725,0,1754091409,12982.688456629992,21.7345116600045,53388.95901120001 2025-08-01,23:36:51.000,213,10974918,13965,0,1754091410,12982.681720319997,21.755659050002578,53389.035869520005 2025-08-01,23:36:52.000,213,10974940,14045,0,1754091411,12982.674984010002,21.776806440000655,53388.97997256001 2025-08-01,23:36:53.000,213,10974927,14005,0,1754091412,12982.668247699992,21.80500295999809,53389.01490816 2025-08-01,23:36:54.000,213,10974928,13565,0,1754091413,12982.701929249997,21.783855570000014,53389.07779224001 2025-08-01,23:36:55.000,213,10974934,13845,0,1754091414,12982.735610800002,21.86139600000024,53389.12670208001 2025-08-01,23:36:56.000,213,10974880,13965,0,1754091415,12982.789501279993,21.882543389998318,53389.14766344001 2025-08-01,23:36:57.000,213,10974929,13845,0,1754091416,12982.850128069993,21.882543389998318,53389.14067632 2025-08-01,23:36:58.000,213,10974972,13805,0,1754091417,12982.843391759998,21.91073991000303,53389.17561192001 2025-08-01,23:36:59.000,213,10974948,13765,0,1754091418,12982.823182829998,21.960083819998545,53389.14766344001 2025-08-01,23:37:00.000,213,10974964,13645,0,1754091419,12982.816446520003,21.981231210003898,53389.09875360001 2025-08-01,23:37:01.000,213,10974929,14005,0,1754091420,12982.769292349993,22.009427730001335,53389.09875360001 2025-08-01,23:37:02.000,213,10974953,13885,0,1754091421,12982.789501279993,22.016476860000694,53389.07779224001 2025-08-01,23:37:03.000,213,10974896,14005,0,1754091422,12982.796237590002,22.023525990000053,53389.09875360001 2025-08-01,23:37:04.000,213,10974916,14045,0,1754091423,12982.850128069993,22.023525990000053,53389.105740720006 2025-08-01,23:37:05.000,213,10974940,13885,0,1754091424,12982.937700099988,22.030575119999412,53389.18259904 2025-08-01,23:37:06.000,213,10974919,14165,0,1754091425,12982.998326889989,22.065820770003484,53389.14766344001 2025-08-01,23:37:07.000,213,10974930,13765,0,1754091426,12983.058953679989,22.051722510004765,53389.19657328001 2025-08-01,23:37:08.000,213,10974921,13765,0,1754091427,12983.099371539989,22.072869900002843,53389.203560400005 2025-08-01,23:37:09.000,213,10974954,13565,0,1754091428,12983.038744749989,22.051722510004765,53389.22452176001 2025-08-01,23:37:10.000,213,10974949,13965,0,1754091429,12983.058953679989,22.04467337999813,53389.252470240004 2025-08-01,23:37:11.000,213,10974960,13765,0,1754091430,12982.978117959989,22.04467337999813,53389.203560400005 2025-08-01,23:37:12.000,213,10974936,13565,0,1754091431,12982.984854269998,22.065820770003484,53389.252470240004 2025-08-01,23:37:13.000,213,10974922,13965,0,1754091432,12982.978117959989,22.023525990000053,53389.23150888 2025-08-01,23:37:14.000,213,10974958,13925,0,1754091433,12982.917491169988,22.051722510004765,53389.23150888 2025-08-01,23:37:15.000,213,10974893,13845,0,1754091434,12982.897282239988,22.051722510004765,53389.26644448001 2025-08-01,23:37:16.000,213,10974950,13925,0,1754091435,12982.910754859993,22.10106642000028,53389.25945736 2025-08-01,23:37:17.000,213,10974901,13765,0,1754091436,12982.883809619998,22.09401729000092,53389.24548312001 2025-08-01,23:37:18.000,213,10974943,13765,0,1754091437,12982.843391759998,22.065820770003484,53389.273431600006 2025-08-01,23:37:19.000,213,10974926,13965,0,1754091438,12982.755819730002,22.051722510004765,53389.23150888 2025-08-01,23:37:20.000,213,10974953,13925,0,1754091439,12982.728874489992,22.065820770003484,53389.35727704 2025-08-01,23:37:21.000,213,10974972,14005,0,1754091440,12982.715401870002,22.079919030002202,53389.35727704 2025-08-01,23:37:22.000,213,10974934,14045,0,1754091441,12982.674984010002,22.030575119999412,53389.33631568 2025-08-01,23:37:23.000,213,10974936,13925,0,1754091442,12982.641302459997,22.04467337999813,53389.30138008 2025-08-01,23:37:24.000,213,10974933,14085,0,1754091443,12982.654775080002,22.023525990000053,53389.322341440005 2025-08-01,23:37:25.000,213,10974944,14045,0,1754091444,12982.668247699992,21.981231210003898,53389.3083672 2025-08-01,23:37:26.000,213,10974926,14205,0,1754091445,12982.641302459997,22.002378600001975,53389.32932856 2025-08-01,23:37:27.000,213,10974926,14045,0,1754091446,12982.573939360002,21.945985559999826,53389.3083672 2025-08-01,23:37:28.000,213,10974951,14245,0,1754091447,12982.546994119992,21.945985559999826,53389.23150888 2025-08-01,23:37:29.000,213,10974933,13925,0,1754091448,12982.499839949996,21.90369078000367,53389.29439296001 2025-08-01,23:37:30.000,213,10974976,13765,0,1754091449,12982.493103640001,21.87549425999896,53389.36426416001 2025-08-01,23:37:31.000,213,10974929,13965,0,1754091450,12982.445949469991,21.86139600000024,53389.28740584 2025-08-01,23:37:32.000,213,10974897,14085,0,1754091451,12982.35164113,21.86139600000024,53389.26644448001 2025-08-01,23:37:33.000,213,10974906,14045,0,1754091452,12982.317959579996,21.840248610002163,53389.26644448001 2025-08-01,23:37:34.000,213,10974943,13965,0,1754091453,12982.257332789995,21.833199480002804,53389.217534639996 2025-08-01,23:37:35.000,213,10974896,13725,0,1754091454,12982.216914929995,21.833199480002804,53389.23150888 2025-08-01,23:37:36.000,213,10974949,14005,0,1754091455,12982.16302444999,21.80500295999809,53389.17561192001 2025-08-01,23:37:37.000,213,10974934,13885,0,1754091456,12982.08218872999,21.783855570000014,53389.09875360001 2025-08-01,23:37:38.000,213,10974897,14245,0,1754091457,12982.035034559995,21.80500295999809,53389.16163768 2025-08-01,23:37:39.000,213,10974925,14005,0,1754091458,12982.00135300999,21.80500295999809,53389.105740720006 2025-08-01,23:37:40.000,213,10974928,14045,0,1754091459,12981.947462529999,21.812052090004727,53389.07080512 2025-08-01,23:37:41.000,213,10974881,14045,0,1754091460,12981.92051728999,21.840248610002163,53389.049843759996 2025-08-01,23:37:42.000,213,10974915,13645,0,1754091461,12981.94072621999,21.8684451299996,53389.09176648 2025-08-01,23:37:43.000,213,10974925,13805,0,1754091462,12981.893572049994,21.87549425999896,53389.084779360004 2025-08-01,23:37:44.000,213,10974970,14005,0,1754091463,12981.96093514999,21.882543389998318,53389.07779224001 2025-08-01,23:37:45.000,213,10974943,13925,0,1754091464,12981.96093514999,21.92483817000175,53389.00093392 2025-08-01,23:37:46.000,213,10974909,14045,0,1754091465,12982.00135300999,21.91073991000303,53389.02189528 2025-08-01,23:37:47.000,213,10974937,13925,0,1754091466,12981.974407769994,21.931887300001108,53388.95901120001 2025-08-01,23:37:48.000,213,10974961,14245,0,1754091467,12981.96767146,21.931887300001108,53388.91010136001 2025-08-01,23:37:49.000,213,10974933,13645,0,1754091468,12981.947462529999,21.945985559999826,53388.9240756 2025-08-01,23:37:50.000,213,10974950,13765,0,1754091469,12981.98114407999,21.91778904000239,53388.96599832 2025-08-01,23:37:51.000,213,10974949,14005,0,1754091470,12981.92051728999,21.90369078000367,53388.97298544 2025-08-01,23:37:52.000,213,10974896,13685,0,1754091471,12981.933989909994,21.87549425999896,53388.91010136001 2025-08-01,23:37:53.000,213,10974895,13965,0,1754091472,12981.886835739999,21.847297740001522,53388.91010136001 2025-08-01,23:37:54.000,213,10974941,14005,0,1754091473,12981.866626809999,21.847297740001522,53388.89612712 2025-08-01,23:37:55.000,213,10974923,13885,0,1754091474,12981.846417879999,21.833199480002804,53388.90311424 2025-08-01,23:37:56.000,213,10974953,14085,0,1754091475,12981.799263709989,21.826150350003445,53388.882152879996 2025-08-01,23:37:57.000,213,10974945,13805,0,1754091476,12981.698219059988,21.847297740001522,53388.89612712 2025-08-01,23:37:58.000,213,10974935,13845,0,1754091477,12981.624119649998,21.85434687000088,53388.87516576 2025-08-01,23:37:59.000,213,10974958,13725,0,1754091478,12981.610647029993,21.896641650004312,53388.938049840006 2025-08-01,23:38:00.000,213,10974962,14085,0,1754091479,12981.637592270003,21.931887300001108,53388.97997256001 2025-08-01,23:38:01.000,213,10974951,13805,0,1754091480,12981.644328579998,21.91073991000303,53388.9240756 2025-08-01,23:38:02.000,213,10974942,13965,0,1754091481,12981.637592270003,21.953034689999186,53388.87516576 2025-08-01,23:38:03.000,213,10974952,13725,0,1754091482,12981.678010129988,21.995329470002616,53388.89612712 2025-08-01,23:38:04.000,213,10974932,13885,0,1754091483,12981.637592270003,22.023525990000053,53388.83324304 2025-08-01,23:38:05.000,213,10974940,14005,0,1754091484,12981.583701789998,22.030575119999412,53388.882152879996 2025-08-01,23:38:06.000,213,10974926,14085,0,1754091485,12981.563492859997,22.03762424999877,53388.84023016001 2025-08-01,23:38:07.000,213,10974931,13925,0,1754091486,12981.556756550002,22.08696816000156,53388.86119152001 2025-08-01,23:38:08.000,213,10974934,14005,0,1754091487,12981.516338690002,22.08696816000156,53388.79132032001 2025-08-01,23:38:09.000,213,10974944,14245,0,1754091488,12981.516338690002,22.072869900002843,53388.84023016001 2025-08-01,23:38:10.000,213,10974945,13885,0,1754091489,12981.523074999997,22.065820770003484,53388.79830744 2025-08-01,23:38:11.000,213,10974938,13885,0,1754091490,12981.536547620002,22.10811554999964,53388.80529456 2025-08-01,23:38:12.000,213,10974938,14005,0,1754091491,12981.523074999997,22.10811554999964,53388.75638472 2025-08-01,23:38:13.000,213,10974981,13925,0,1754091492,12981.502866069997,22.14336120000371,53388.651577920005 2025-08-01,23:38:14.000,213,10974908,14005,0,1754091493,12981.496129760002,22.14336120000371,53388.749397600004 2025-08-01,23:38:15.000,213,10974913,14045,0,1754091494,12981.516338690002,22.15745946000243,53388.651577920005 2025-08-01,23:38:16.000,213,10974959,14205,0,1754091495,12981.576965480002,22.15745946000243,53388.6795264 2025-08-01,23:38:17.000,213,10974972,13725,0,1754091496,12981.576965480002,22.192705109999224,53388.62362944001 2025-08-01,23:38:18.000,213,10974919,13805,0,1754091497,12981.651064889993,22.213852500004577,53388.63061656 2025-08-01,23:38:19.000,213,10974941,14085,0,1754091498,12981.718427989988,22.234999890002655,53388.651577920005 2025-08-01,23:38:20.000,213,10974897,14005,0,1754091499,12981.779054779989,22.26319641000009,53388.69350064001 2025-08-01,23:38:21.000,213,10974921,13765,0,1754091500,12981.745373229998,22.27729466999881,53388.6795264 2025-08-01,23:38:22.000,213,10974948,13565,0,1754091501,12981.772318469993,22.31254032000288,53388.66555216 2025-08-01,23:38:23.000,213,10974946,14085,0,1754091502,12981.826208949999,22.340736840000318,53388.77734608 2025-08-01,23:38:24.000,213,10974923,13685,0,1754091503,12981.819472639989,22.340736840000318,53388.714461999996 2025-08-01,23:38:25.000,213,10974925,13805,0,1754091504,12981.799263709989,22.3266385800016,53388.72843624 2025-08-01,23:38:26.000,213,10974918,14045,0,1754091505,12981.772318469993,22.340736840000318,53388.77734608 2025-08-01,23:38:27.000,213,10974920,14005,0,1754091506,12981.765582159998,22.361884229998395,53388.75638472 2025-08-01,23:38:28.000,213,10974958,13645,0,1754091507,12981.792527399994,22.397129880002467,53388.714461999996 2025-08-01,23:38:29.000,213,10974906,13965,0,1754091508,12981.758845849989,22.425326399999904,53388.77734608 2025-08-01,23:38:30.000,213,10974929,13885,0,1754091509,12981.758845849989,22.397129880002467,53388.80529456 2025-08-01,23:38:31.000,213,10974948,14125,0,1754091510,12981.758845849989,22.397129880002467,53388.75638472 2025-08-01,23:38:32.000,213,10974965,14005,0,1754091511,12981.765582159998,22.439424659998622,53388.72843624 2025-08-01,23:38:33.000,213,10974944,13885,0,1754091512,12981.765582159998,22.481719440002053,53388.76337184001 2025-08-01,23:38:34.000,213,10974926,14045,0,1754091513,12981.826208949999,22.467621180003334,53388.77734608 2025-08-01,23:38:35.000,213,10974922,14165,0,1754091514,12981.886835739999,22.531063350004843,53388.74241048001 2025-08-01,23:38:36.000,213,10974964,13885,0,1754091515,12981.96093514999,22.573358130000997,53388.714461999996 2025-08-01,23:38:37.000,213,10974955,13645,0,1754091516,12982.035034559995,22.580407260000356,53388.73542336 2025-08-01,23:38:38.000,213,10974930,13885,0,1754091517,12982.12260658999,22.650898560001224,53388.79830744 2025-08-01,23:38:39.000,213,10974932,14005,0,1754091518,12982.18996969,22.72843899000145,53388.749397600004 2025-08-01,23:38:40.000,213,10974922,13925,0,1754091519,12982.216914929995,22.77073377000488,53388.74241048001 2025-08-01,23:38:41.000,213,10974941,13805,0,1754091520,12982.297750649996,22.862372460003826,53388.76337184001 2025-08-01,23:38:42.000,213,10974921,14125,0,1754091521,12982.277541719995,22.876470720002544,53388.72144912001 2025-08-01,23:38:43.000,213,10974981,13725,0,1754091522,12982.23038755,22.9187654999987,53388.80529456 2025-08-01,23:38:44.000,213,10974949,13765,0,1754091523,12982.14955183,22.982207670000207,53388.81228168001 2025-08-01,23:38:45.000,213,10974915,13845,0,1754091524,12982.06871611,23.003355059998285,53388.7843332 2025-08-01,23:38:46.000,213,10974916,13845,0,1754091525,12981.927253599999,22.989256799999566,53388.770358960006 2025-08-01,23:38:47.000,213,10974918,14085,0,1754091526,12981.826208949999,22.982207670000207,53388.79830744 2025-08-01,23:38:48.000,213,10974934,13885,0,1754091527,12981.698219059988,22.94696202000341,53388.81228168001 2025-08-01,23:38:49.000,213,10974905,13725,0,1754091528,12981.624119649998,22.932863760004693,53388.75638472 2025-08-01,23:38:50.000,213,10974941,13805,0,1754091529,12981.469184519992,22.834175939999113,53388.82625592 2025-08-01,23:38:51.000,213,10974948,13565,0,1754091530,12981.374876180002,22.79188116000296,53388.76337184001 2025-08-01,23:38:52.000,213,10974947,13925,0,1754091531,12981.240149979996,22.749586379999528,53388.770358960006 2025-08-01,23:38:53.000,213,10974965,13765,0,1754091532,12981.186259499991,22.707291600003373,53388.770358960006 2025-08-01,23:38:54.000,213,10974934,13725,0,1754091533,12981.19299581,22.664996819999942,53388.76337184001 2025-08-01,23:38:55.000,213,10974916,14005,0,1754091534,12981.199732119996,22.636800300002506,53388.69350064001 2025-08-01,23:38:56.000,213,10974930,13925,0,1754091535,12981.226677359991,22.601554649998434,53388.63760368 2025-08-01,23:38:57.000,213,10974865,13845,0,1754091536,12981.280567839996,22.608603779997793,53388.581706720004 2025-08-01,23:38:58.000,213,10974934,13845,0,1754091537,12981.361403559997,22.587456389999716,53388.59568096001 2025-08-01,23:38:59.000,213,10974906,13765,0,1754091538,12981.395085110002,22.650898560001224,53388.532796880005 2025-08-01,23:39:00.000,213,10974942,13725,0,1754091539,12981.448975589992,22.622702040003787,53388.51183552 2025-08-01,23:39:01.000,213,10974917,13805,0,1754091540,12981.529811309993,22.68614420999802,53388.532796880005 2025-08-01,23:39:02.000,213,10974934,13885,0,1754091541,12981.590438099993,22.72138986000209,53388.47689992001 2025-08-01,23:39:03.000,213,10974906,14125,0,1754091542,12981.718427989988,22.756635509998887,53388.4699128 2025-08-01,23:39:04.000,213,10974919,13925,0,1754091543,12981.731900609993,22.834175939999113,53388.47689992001 2025-08-01,23:39:05.000,213,10974887,13565,0,1754091544,12981.725164299998,22.855323330004467,53388.51183552 2025-08-01,23:39:06.000,213,10974925,13925,0,1754091545,12981.731900609993,22.890568980001262,53388.51183552 2025-08-01,23:39:07.000,213,10974954,14005,0,1754091546,12981.698219059988,22.932863760004693,53388.539784 2025-08-01,23:39:08.000,213,10974904,13965,0,1754091547,12981.617383340003,22.91171636999934,53388.61664232 2025-08-01,23:39:09.000,213,10974927,13805,0,1754091548,12981.563492859997,22.975158540000848,53388.581706720004 2025-08-01,23:39:10.000,213,10974902,13845,0,1754091549,12981.502866069997,22.975158540000848,53388.56074536 2025-08-01,23:39:11.000,213,10974895,13965,0,1754091550,12981.475920830002,22.982207670000207,53388.546771119996 2025-08-01,23:39:12.000,213,10974906,13725,0,1754091551,12981.361403559997,23.024502450003638,53388.52580976001 2025-08-01,23:39:13.000,213,10974921,13805,0,1754091552,12981.287304149992,23.003355059998285,53388.61664232 2025-08-01,23:39:14.000,213,10974941,14045,0,1754091553,12981.179523189996,22.989256799999566,53388.581706720004 2025-08-01,23:39:15.000,213,10974921,13965,0,1754091554,12981.118896399996,22.989256799999566,53388.56074536 2025-08-01,23:39:16.000,213,10974919,13845,0,1754091555,12981.0515333,22.9187654999987,53388.52580976001 2025-08-01,23:39:17.000,213,10974906,13725,0,1754091556,12980.96396126999,22.876470720002544,53388.4699128 2025-08-01,23:39:18.000,213,10974941,14125,0,1754091557,12980.93027972,22.820077680000395,53388.50484840001 2025-08-01,23:39:19.000,213,10974953,13965,0,1754091558,12980.937016029995,22.749586379999528,53388.51183552 2025-08-01,23:39:20.000,213,10974931,14085,0,1754091559,12980.916807099995,22.756635509998887,53388.39305448 2025-08-01,23:39:21.000,213,10974952,14005,0,1754091560,12980.93027972,22.714340730002732,53388.39305448 2025-08-01,23:39:22.000,213,10974910,14005,0,1754091561,12980.94375233999,22.707291600003373,53388.37209312 2025-08-01,23:39:23.000,213,10974924,13645,0,1754091562,12980.96396126999,22.693193340004655,53388.35811888001 2025-08-01,23:39:24.000,213,10974946,14045,0,1754091563,12980.97069758,22.707291600003373,53388.28824768001 2025-08-01,23:39:25.000,213,10974910,14085,0,1754091564,12981.02458805999,22.700242470004014,53388.267286320006 2025-08-01,23:39:26.000,213,10974932,13565,0,1754091565,12981.058269609995,22.707291600003373,53388.23235072 2025-08-01,23:39:27.000,213,10974915,13645,0,1754091566,12981.06500591999,22.73548812000081,53388.23933784001 2025-08-01,23:39:28.000,213,10974916,13805,0,1754091567,12981.08521484999,22.855323330004467,53388.2952348 2025-08-01,23:39:29.000,213,10974929,14085,0,1754091568,12981.09195116,22.883519850001903,53388.30920904001 2025-08-01,23:39:30.000,213,10974879,13925,0,1754091569,12981.04479698999,22.932863760004693,53388.23235072 2025-08-01,23:39:31.000,213,10974926,14005,0,1754091570,12981.02458805999,22.996305929998925,53388.21837648001 2025-08-01,23:39:32.000,213,10974913,13885,0,1754091571,12980.856180309995,23.066797229999793,53388.30920904001 2025-08-01,23:39:33.000,213,10974931,13965,0,1754091572,12980.775344589994,23.08794461999787,53388.2952348 2025-08-01,23:39:34.000,213,10974949,13965,0,1754091573,12980.667563629999,23.13728853000066,53388.2253636 2025-08-01,23:39:35.000,213,10974917,13925,0,1754091574,12980.553046359993,23.20073070000217,53388.19042800001 2025-08-01,23:39:36.000,213,10974905,13765,0,1754091575,12980.472210639993,23.207779830001527,53388.14151816001 2025-08-01,23:39:37.000,213,10974878,13645,0,1754091576,12980.391374919993,23.264172870003677,53388.1554924 2025-08-01,23:39:38.000,213,10974959,13725,0,1754091577,12980.398111230003,23.285320260001754,53388.12754392 2025-08-01,23:39:39.000,213,10974941,13725,0,1754091578,12980.344220749997,23.31351677999919,53388.043698479996 2025-08-01,23:39:40.000,213,10974961,13965,0,1754091579,12980.330748129993,23.292369390001113,53388.00177576001 2025-08-01,23:39:41.000,213,10974958,14045,0,1754091580,12980.330748129993,23.31351677999919,53387.99478864 2025-08-01,23:39:42.000,213,10974880,13765,0,1754091581,12980.330748129993,23.334664170004544,53387.97382728001 2025-08-01,23:39:43.000,213,10974929,13725,0,1754091582,12980.310539199992,23.384008080000058,53387.91793032 2025-08-01,23:39:44.000,213,10974955,13925,0,1754091583,12980.371165989993,23.348762430003262,53387.82011064 2025-08-01,23:39:45.000,213,10974917,13885,0,1754091584,12980.411583849993,23.299418520000472,53387.813123520005 2025-08-01,23:39:46.000,213,10974883,14045,0,1754091585,12980.411583849993,23.334664170004544,53387.79216216 2025-08-01,23:39:47.000,213,10974971,14045,0,1754091586,12980.350957059993,23.299418520000472,53387.68735536001 2025-08-01,23:39:48.000,213,10974898,13845,0,1754091587,12980.337484440002,23.31351677999919,53387.61748416001 2025-08-01,23:39:49.000,213,10974900,14085,0,1754091588,12980.310539199992,23.32056590999855,53387.56857432001 2025-08-01,23:39:50.000,213,10974908,14085,0,1754091589,12980.249912409992,23.31351677999919,53387.56857432001 2025-08-01,23:39:51.000,213,10974931,14085,0,1754091590,12980.196021930002,23.30646764999983,53387.56857432001 2025-08-01,23:39:52.000,213,10974873,14245,0,1754091591,12980.061295729996,23.271222000003036,53387.54062584001 2025-08-01,23:39:53.000,213,10974894,13805,0,1754091592,12979.95351477,23.228927219999605,53387.48472888 2025-08-01,23:39:54.000,213,10974900,13845,0,1754091593,12979.818788569995,23.243025479998323,53387.48472888 2025-08-01,23:39:55.000,213,10974934,13845,0,1754091594,12979.76489808999,23.18663244000345,53387.48472888 2025-08-01,23:39:56.000,213,10974929,13925,0,1754091595,12979.66385343999,23.165485049998097,53387.43581904 2025-08-01,23:39:57.000,213,10974912,13925,0,1754091596,12979.58975403,23.15138678999938,53387.40088344001 2025-08-01,23:39:58.000,213,10974911,13885,0,1754091597,12979.50218199999,23.123190270001942,53387.36594784 2025-08-01,23:39:59.000,213,10974894,13725,0,1754091598,12979.441555209989,23.08794461999787,53387.33101224001 2025-08-01,23:40:00.000,213,10974889,13925,0,1754091599,12979.293356389993,23.102042880003864,53387.33101224001 2025-08-01,23:40:01.000,213,10974949,14245,0,1754091600,12979.151893879993,23.08089548999851,53387.32402512 2025-08-01,23:40:02.000,213,10974907,13845,0,1754091601,12979.098003400002,23.109092010003224,53387.28908952 2025-08-01,23:40:03.000,213,10974897,13765,0,1754091602,12978.996958750002,23.123190270001942,53387.240179680004 2025-08-01,23:40:04.000,213,10974900,14125,0,1754091603,12979.003695059997,23.1302394000013,53387.28210240001 2025-08-01,23:40:05.000,213,10974898,13765,0,1754091604,12978.922859339997,23.214828960000887,53387.21223120001 2025-08-01,23:40:06.000,213,10974893,14005,0,1754091605,12978.929595649992,23.271222000003036,53387.191269840005 2025-08-01,23:40:07.000,213,10974927,13605,0,1754091606,12978.875705170001,23.341713300003903,53387.18428272001 2025-08-01,23:40:08.000,213,10974897,13765,0,1754091607,12978.882441479996,23.42630286000349,53387.17030848 2025-08-01,23:40:09.000,213,10974851,13965,0,1754091608,12978.848759929992,23.475646769999003,53387.06550168001 2025-08-01,23:40:10.000,213,10974927,14165,0,1754091609,12978.882441479996,23.560236329998588,53387.05152744 2025-08-01,23:40:11.000,213,10974930,13845,0,1754091610,12978.815078380001,23.60253111000202,53387.00960472 2025-08-01,23:40:12.000,213,10974924,13725,0,1754091611,12978.868968859992,23.658924150004168,53386.95370776 2025-08-01,23:40:13.000,213,10974897,13805,0,1754091612,12978.788133139991,23.757611970002472,53386.925759280006 2025-08-01,23:40:14.000,213,10974894,13645,0,1754091613,12978.781396829996,23.82810327000334,53386.93973352 2025-08-01,23:40:15.000,213,10974937,13725,0,1754091614,12978.808342069991,23.891545440004847,53386.96768200001 2025-08-01,23:40:16.000,213,10974892,13925,0,1754091615,12978.761187899996,23.983184130003792,53386.89781080001 2025-08-01,23:40:17.000,213,10974923,13845,0,1754091616,12978.761187899996,24.039577169998665,53386.89082368 2025-08-01,23:40:18.000,213,10974930,13925,0,1754091617,12978.71403373,24.067773690003378,53386.89781080001 2025-08-01,23:40:19.000,213,10974914,13845,0,1754091618,12978.67361587,24.067773690003378,53386.84191384 2025-08-01,23:40:20.000,213,10974905,13725,0,1754091619,12978.57257122,24.06072456000402,53386.84191384 2025-08-01,23:40:21.000,213,10974908,13885,0,1754091620,12978.50520811999,24.103019340000174,53386.81396536 2025-08-01,23:40:22.000,213,10974946,13885,0,1754091621,12978.48499918999,24.103019340000174,53386.77902976001 2025-08-01,23:40:23.000,213,10974890,14005,0,1754091622,12978.42437239999,24.039577169998665,53386.77204264 2025-08-01,23:40:24.000,213,10974952,13925,0,1754091623,12978.40416346999,23.99728239000251,53386.793004 2025-08-01,23:40:25.000,213,10974880,13885,0,1754091624,12978.35027299,23.933840220001002,53386.737107040004 2025-08-01,23:40:26.000,213,10974926,14085,0,1754091625,12978.37048192,23.898594570004207,53386.7231328 2025-08-01,23:40:27.000,213,10974916,13965,0,1754091626,12978.39069085,23.870398049999494,53386.7231328 2025-08-01,23:40:28.000,213,10974897,13645,0,1754091627,12978.38395453999,23.8351524000027,53386.73011992001 2025-08-01,23:40:29.000,213,10974913,13925,0,1754091628,12978.38395453999,23.856299790000776,53386.70915856001 2025-08-01,23:40:30.000,213,10974900,13965,0,1754091629,12978.43110871,23.884496309998212,53386.688197200005 2025-08-01,23:40:31.000,213,10974873,14045,0,1754091630,12978.46479025999,23.94088935000036,53386.6532616 2025-08-01,23:40:32.000,213,10974905,13965,0,1754091631,12978.4917355,24.032528039999306,53386.61133888001 2025-08-01,23:40:33.000,213,10974902,14125,0,1754091632,12978.48499918999,24.12416672999825,53386.62531312 2025-08-01,23:40:34.000,213,10974912,13925,0,1754091633,12978.47152657,24.22990368000319,53386.5484548 2025-08-01,23:40:35.000,213,10974882,14005,0,1754091634,12978.478262879995,24.321542370002135,53386.63230024001 2025-08-01,23:40:36.000,213,10974908,13925,0,1754091635,12978.44458132999,24.40613193000172,53386.6532616 2025-08-01,23:40:37.000,213,10974891,13725,0,1754091636,12978.39069085,24.497770620000665,53386.61133888001 2025-08-01,23:40:38.000,213,10974906,14005,0,1754091637,12978.336800369994,24.58940930999961,53386.618326 2025-08-01,23:40:39.000,213,10974891,13405,0,1754091638,12978.28290988999,24.64580235000176,53386.59736464 2025-08-01,23:40:40.000,213,10974911,14125,0,1754091639,12978.195337859994,24.737441040000704,53386.58339040001 2025-08-01,23:40:41.000,213,10974908,13965,0,1754091640,12978.154919999994,24.76563755999814,53386.590377520006 2025-08-01,23:40:42.000,213,10974885,13805,0,1754091641,12978.067347969998,24.793834080002853,53386.54146768001 2025-08-01,23:40:43.000,213,10974901,13645,0,1754091642,12978.026930109998,24.793834080002853,53386.52749344 2025-08-01,23:40:44.000,213,10974908,13765,0,1754091643,12977.993248559993,24.82203060000029,53386.471596480005 2025-08-01,23:40:45.000,213,10974878,14085,0,1754091644,12977.925885459998,24.800883210002212,53386.46460936001 2025-08-01,23:40:46.000,213,10974938,14085,0,1754091645,12977.905676529997,24.786784950003494,53386.44364800001 2025-08-01,23:40:47.000,213,10974914,13885,0,1754091646,12977.885467599997,24.786784950003494,53386.46460936001 2025-08-01,23:40:48.000,213,10974921,13765,0,1754091647,12977.892203909993,24.80793234000157,53386.471596480005 2025-08-01,23:40:49.000,213,10974903,13645,0,1754091648,12977.939358080002,24.836128859999008,53386.48557072 2025-08-01,23:40:50.000,213,10974929,13485,0,1754091649,12977.959567010003,24.86432538000372,53386.422686640006 2025-08-01,23:40:51.000,213,10974934,13725,0,1754091650,12977.966303319998,24.899571030000516,53386.4087124 2025-08-01,23:40:52.000,213,10974946,13965,0,1754091651,12977.986512249998,24.927767549997952,53386.39473816001 2025-08-01,23:40:53.000,213,10974871,13805,0,1754091652,12977.979775940003,24.941865810003947,53386.422686640006 2025-08-01,23:40:54.000,213,10974902,14125,0,1754091653,12977.925885459998,24.99825884999882,53386.38076392 2025-08-01,23:40:55.000,213,10974886,14085,0,1754091654,12977.919149150002,25.05465189000097,53386.37377680001 2025-08-01,23:40:56.000,213,10974888,14085,0,1754091655,12977.919149150002,25.05465189000097,53386.31089272 2025-08-01,23:40:57.000,213,10974910,13845,0,1754091656,12977.871994979992,25.082848409998405,53386.36678968001 2025-08-01,23:40:58.000,213,10974920,13725,0,1754091657,12977.892203909993,25.10399580000376,53386.31089272 2025-08-01,23:40:59.000,213,10974900,13645,0,1754091658,12977.905676529997,25.139241450000554,53386.303905600005 2025-08-01,23:41:00.000,213,10974932,13965,0,1754091659,12977.878731290002,25.132192320001195,53386.303905600005 2025-08-01,23:41:01.000,213,10974892,13925,0,1754091660,12977.905676529997,25.16743796999799,53386.29691848001 2025-08-01,23:41:02.000,213,10974969,13805,0,1754091661,12977.912412839993,25.202683620002063,53386.352815440005 2025-08-01,23:41:03.000,213,10974881,13885,0,1754091662,12977.966303319998,25.20973275000142,53386.31089272 2025-08-01,23:41:04.000,213,10974913,13725,0,1754091663,12978.026930109998,25.26612579000357,53386.31787984 2025-08-01,23:41:05.000,213,10974935,13805,0,1754091664,12978.060611659988,25.28022405000229,53386.34582832001 2025-08-01,23:41:06.000,213,10974923,13765,0,1754091665,12978.175128929994,25.308420569999726,53386.35980256 2025-08-01,23:41:07.000,213,10974868,13925,0,1754091666,12978.229019409999,25.315469699999085,53386.28993136 2025-08-01,23:41:08.000,213,10974909,13885,0,1754091667,12978.37048192,25.357764480002515,53386.352815440005 2025-08-01,23:41:09.000,213,10974907,13725,0,1754091668,12978.478262879995,25.378911870000593,53386.28294424 2025-08-01,23:41:10.000,213,10974923,13925,0,1754091669,12978.538889669995,25.371862740001234,53386.38076392 2025-08-01,23:41:11.000,213,10974911,13965,0,1754091670,12978.639934319996,25.414157520004665,53386.28993136 2025-08-01,23:41:12.000,213,10974934,14045,0,1754091671,12978.6938248,25.40710838999803,53386.28294424 2025-08-01,23:41:13.000,213,10974930,13845,0,1754091672,12978.707297419991,25.45645230000082,53386.19909880001 2025-08-01,23:41:14.000,213,10974919,14005,0,1754091673,12978.842023619996,25.49169795000489,53386.20608592001 2025-08-01,23:41:15.000,213,10974888,13685,0,1754091674,12978.855496240001,25.49169795000489,53386.19211168 2025-08-01,23:41:16.000,213,10974901,13925,0,1754091675,12978.949804579992,25.533992730001046,53386.22006016 2025-08-01,23:41:17.000,213,10974917,13885,0,1754091676,12978.970013509992,25.533992730001046,53386.20608592001 2025-08-01,23:41:18.000,213,10974953,13805,0,1754091677,12978.983486129997,25.555140119999123,53386.24800864001 2025-08-01,23:41:19.000,213,10974916,13725,0,1754091678,12979.010431369992,25.576287510004477,53386.31787984 2025-08-01,23:41:20.000,213,10974878,13725,0,1754091679,12979.017167680002,25.61858229000063,53386.3388412 2025-08-01,23:41:21.000,213,10974886,13805,0,1754091680,12979.044112919997,25.604484030001913,53386.34582832001 2025-08-01,23:41:22.000,213,10974932,13925,0,1754091681,12979.017167680002,25.611533160001272,53386.4087124 2025-08-01,23:41:23.000,213,10974915,13885,0,1754091682,12979.037376610002,25.61858229000063,53386.38775104 2025-08-01,23:41:24.000,213,10974929,13885,0,1754091683,12979.091267089992,25.611533160001272,53386.45063512 2025-08-01,23:41:25.000,213,10974917,14045,0,1754091684,12979.098003400002,25.63268054999935,53386.43666088 2025-08-01,23:41:26.000,213,10974914,13845,0,1754091685,12979.172102809993,25.590385770003195,53386.401725280004 2025-08-01,23:41:27.000,213,10974949,13685,0,1754091686,12979.172102809993,25.597434900002554,53386.401725280004 2025-08-01,23:41:28.000,213,10974891,13925,0,1754091687,12979.205784359998,25.555140119999123,53386.422686640006 2025-08-01,23:41:29.000,213,10974957,14205,0,1754091688,12979.266411149998,25.548090989999764,53386.38076392 2025-08-01,23:41:30.000,213,10974875,13645,0,1754091689,12979.327037939998,25.576287510004477,53386.39473816001 2025-08-01,23:41:31.000,213,10974936,13965,0,1754091690,12979.401137349989,25.555140119999123,53386.45063512 2025-08-01,23:41:32.000,213,10974905,13885,0,1754091691,12979.515654619994,25.604484030001913,53386.422686640006 2025-08-01,23:41:33.000,213,10974881,14085,0,1754091692,12979.576281409994,25.62563141999999,53386.422686640006 2025-08-01,23:41:34.000,213,10974949,13925,0,1754091693,12979.62343557999,25.653827940004703,53386.4087124 2025-08-01,23:41:35.000,213,10974860,13845,0,1754091694,12979.70427129999,25.717270109998935,53386.422686640006 2025-08-01,23:41:36.000,213,10974929,13925,0,1754091695,12979.717743919995,25.731368369997654,53386.401725280004 2025-08-01,23:41:37.000,213,10974941,13845,0,1754091696,12979.798579639995,25.731368369997654,53386.42967376 2025-08-01,23:41:38.000,213,10974902,14205,0,1754091697,12979.84573380999,25.724319239998295,53386.49954496 2025-08-01,23:41:39.000,213,10974931,13685,0,1754091698,12979.818788569995,25.717270109998935,53386.46460936001 2025-08-01,23:41:40.000,213,10974897,14085,0,1754091699,12979.818788569995,25.696122720000858,53386.48557072 2025-08-01,23:41:41.000,213,10974897,14165,0,1754091700,12979.7716344,25.660877070004062,53386.520506320005 2025-08-01,23:41:42.000,213,10974894,14085,0,1754091701,12979.73121654,25.597434900002554,53386.57640328 2025-08-01,23:41:43.000,213,10974933,14045,0,1754091702,12979.67058975,25.597434900002554,53386.53448056001 2025-08-01,23:41:44.000,213,10974893,13805,0,1754091703,12979.62343557999,25.555140119999123,53386.55544192 2025-08-01,23:41:45.000,213,10974897,13885,0,1754091704,12979.65038082,25.484648819998256,53386.57640328 2025-08-01,23:41:46.000,213,10974886,13885,0,1754091705,12979.64364450999,25.477599689998897,53386.62531312 2025-08-01,23:41:47.000,213,10974942,14085,0,1754091706,12979.68406236999,25.44940317000146,53386.55544192 2025-08-01,23:41:48.000,213,10974885,13885,0,1754091707,12979.73121654,25.421206650004024,53386.60435176 2025-08-01,23:41:49.000,213,10974907,13645,0,1754091708,12979.70427129999,25.371862740001234,53386.618326 2025-08-01,23:41:50.000,213,10974911,13885,0,1754091709,12979.717743919995,25.343666220003797,53386.569416160004 2025-08-01,23:41:51.000,213,10974940,13925,0,1754091710,12979.75142547,25.315469699999085,53386.53448056001 2025-08-01,23:41:52.000,213,10974911,13845,0,1754091711,12979.7716344,25.301371440000366,53386.52749344 2025-08-01,23:41:53.000,213,10974883,14085,0,1754091712,12979.81205226,25.27317492000293,53386.569416160004 2025-08-01,23:41:54.000,213,10974934,13925,0,1754091713,12979.90636059999,25.25907666000421,53386.52749344 2025-08-01,23:41:55.000,213,10974895,13845,0,1754091714,12980.027614179991,25.244978399998217,53386.520506320005 2025-08-01,23:41:56.000,213,10974924,13685,0,1754091715,12980.121922519997,25.244978399998217,53386.56242904001 2025-08-01,23:41:57.000,213,10974933,13645,0,1754091716,12980.175813000002,25.21678188000078,53386.64627448 2025-08-01,23:41:58.000,213,10974912,13965,0,1754091717,12980.276857650002,25.20973275000142,53386.688197200005 2025-08-01,23:41:59.000,213,10974890,13925,0,1754091718,12980.350957059993,25.195634490002703,53386.68121008001 2025-08-01,23:42:00.000,213,10974926,13805,0,1754091719,12980.398111230003,25.174487100004626,53386.66024872001 2025-08-01,23:42:01.000,213,10974907,13885,0,1754091720,12980.452001709993,25.089897539997764,53386.77902976001 2025-08-01,23:42:02.000,213,10974928,13565,0,1754091721,12980.478946949988,25.089897539997764,53386.855888080005 2025-08-01,23:42:03.000,213,10974912,13925,0,1754091722,12980.472210639993,25.082848409998405,53386.855888080005 2025-08-01,23:42:04.000,213,10974905,13765,0,1754091723,12980.458738019988,25.04760276000161,53386.84191384 2025-08-01,23:42:05.000,213,10974936,14085,0,1754091724,12980.465474329998,25.04760276000161,53386.88383656 2025-08-01,23:42:06.000,213,10974892,13805,0,1754091725,12980.485683259998,25.019406240004173,53386.84191384 2025-08-01,23:42:07.000,213,10974918,14005,0,1754091726,12980.472210639993,24.99120971999946,53386.81396536 2025-08-01,23:42:08.000,213,10974930,13765,0,1754091727,12980.472210639993,24.9841605900001,53386.904797920004 2025-08-01,23:42:09.000,213,10974931,14245,0,1754091728,12980.472210639993,24.955964070002665,53386.8628752 2025-08-01,23:42:10.000,213,10974998,13925,0,1754091729,12980.418320160003,24.934816680004587,53386.84890096001 2025-08-01,23:42:11.000,213,10974925,13925,0,1754091730,12980.384638609998,24.920718419998593,53386.82095248 2025-08-01,23:42:12.000,213,10974917,13845,0,1754091731,12980.337484440002,24.913669289999234,53386.83492672 2025-08-01,23:42:13.000,213,10974895,14245,0,1754091732,12980.270121339992,24.920718419998593,53386.82095248 2025-08-01,23:42:14.000,213,10974922,13965,0,1754091733,12980.290330269992,24.906620159999875,53386.87684944001 2025-08-01,23:42:15.000,213,10974878,14125,0,1754091734,12980.249912409992,24.906620159999875,53386.81396536 2025-08-01,23:42:16.000,213,10974938,13765,0,1754091735,12980.283593959997,24.87842364000244,53386.84890096001 2025-08-01,23:42:17.000,213,10974902,13885,0,1754091736,12980.297066580002,24.87842364000244,53386.86986232001 2025-08-01,23:42:18.000,213,10974903,13565,0,1754091737,12980.249912409992,24.85727625000436,53386.66723584 2025-08-01,23:42:19.000,213,10974924,13925,0,1754091738,12980.290330269992,24.843177989998367,53386.688197200005 2025-08-01,23:42:20.000,213,10974930,13965,0,1754091739,12980.249912409992,24.836128859999008,53386.68121008001 2025-08-01,23:42:21.000,213,10974923,13965,0,1754091740,12980.303802889997,24.836128859999008,53386.70915856001 2025-08-01,23:42:22.000,213,10974844,13925,0,1754091741,12980.357693370002,24.850227119997726,53386.76505552 2025-08-01,23:42:23.000,213,10974896,13885,0,1754091742,12980.344220749997,24.82907972999965,53386.75108128001 2025-08-01,23:42:24.000,213,10974933,13925,0,1754091743,12980.377902300002,24.87842364000244,53386.78601688 2025-08-01,23:42:25.000,213,10974860,13925,0,1754091744,12980.458738019988,24.86432538000372,53386.83492672 2025-08-01,23:42:26.000,213,10974949,13565,0,1754091745,12980.505892189998,24.906620159999875,53386.84191384 2025-08-01,23:42:27.000,213,10974905,14005,0,1754091746,12980.478946949988,24.87842364000244,53386.79999112001 2025-08-01,23:42:28.000,213,10974929,13885,0,1754091747,12980.465474329998,24.885472770001797,53386.76505552 2025-08-01,23:42:29.000,213,10974917,13885,0,1754091748,12980.452001709993,24.86432538000372,53386.81396536 2025-08-01,23:42:30.000,213,10974948,13885,0,1754091749,12980.478946949988,24.81498147000093,53386.84191384 2025-08-01,23:42:31.000,213,10974870,13965,0,1754091750,12980.452001709993,24.76563755999814,53386.758068400006 2025-08-01,23:42:32.000,213,10974907,14245,0,1754091751,12980.404847539998,24.688097129997914,53386.86986232001 2025-08-01,23:42:33.000,213,10974899,13925,0,1754091752,12980.398111230003,24.6387532200024,53386.83492672 2025-08-01,23:42:34.000,213,10974928,13845,0,1754091753,12980.364429679998,24.561212790002173,53386.82793960001 2025-08-01,23:42:35.000,213,10974933,14245,0,1754091754,12980.364429679998,24.504819750000024,53386.855888080005 2025-08-01,23:42:36.000,213,10974921,13965,0,1754091755,12980.364429679998,24.46957410000323,53386.758068400006 2025-08-01,23:42:37.000,213,10974916,13885,0,1754091756,12980.384638609998,24.39908280000236,53386.84890096001 2025-08-01,23:42:38.000,213,10974896,13925,0,1754091757,12980.384638609998,24.40613193000172,53386.89781080001 2025-08-01,23:42:39.000,213,10974878,13965,0,1754091758,12980.458738019988,24.39908280000236,53386.925759280006 2025-08-01,23:42:40.000,213,10974943,13765,0,1754091759,12980.492419569993,24.434328449999157,53386.9327464 2025-08-01,23:42:41.000,213,10974885,13925,0,1754091760,12980.553046359993,24.40613193000172,53386.87684944001 2025-08-01,23:42:42.000,213,10974905,13925,0,1754091761,12980.68103624999,24.448426709997875,53386.88383656 2025-08-01,23:42:43.000,213,10974928,13725,0,1754091762,12980.72145410999,24.490721490001306,53386.89082368 2025-08-01,23:42:44.000,213,10974922,13885,0,1754091763,12980.835971379995,24.5259671399981,53386.9327464 2025-08-01,23:42:45.000,213,10974876,13845,0,1754091764,12980.86965293,24.554163660002814,53386.89781080001 2025-08-01,23:42:46.000,213,10974914,13725,0,1754091765,12980.91007079,24.63170409000304,53386.904797920004 2025-08-01,23:42:47.000,213,10974910,13765,0,1754091766,12980.937016029995,24.62465496000368,53386.98165624 2025-08-01,23:42:48.000,213,10974953,13765,0,1754091767,12980.91007079,24.617605830004322,53386.96768200001 2025-08-01,23:42:49.000,213,10974894,13925,0,1754091768,12980.84270768999,24.62465496000368,53386.98165624 2025-08-01,23:42:50.000,213,10974914,13725,0,1754091769,12980.755135659994,24.59645843999897,53386.95370776 2025-08-01,23:42:51.000,213,10974893,13725,0,1754091770,12980.714717799994,24.561212790002173,53387.03755320001 2025-08-01,23:42:52.000,213,10974941,13965,0,1754091771,12980.667563629999,24.533016270004737,53387.01659184001 2025-08-01,23:42:53.000,213,10974884,13845,0,1754091772,12980.667563629999,24.518918009998742,53387.04454032001 2025-08-01,23:42:54.000,213,10974930,13845,0,1754091773,12980.633882079994,24.533016270004737,53387.03755320001 2025-08-01,23:42:55.000,213,10974907,13725,0,1754091774,12980.586727909998,24.504819750000024,53386.99563048001 2025-08-01,23:42:56.000,213,10974913,14565,0,1754091775,12980.600200529989,24.504819750000024,53387.01659184001 2025-08-01,23:42:57.000,213,10974903,14005,0,1754091776,12980.553046359993,24.490721490001306,53387.03755320001 2025-08-01,23:42:58.000,213,10974869,13725,0,1754091777,12980.593464219994,24.476623230002588,53386.89781080001 2025-08-01,23:42:59.000,213,10974941,13725,0,1754091778,12980.606936839999,24.45547584000451,53386.904797920004 2025-08-01,23:43:00.000,213,10974926,13765,0,1754091779,12980.600200529989,24.441377579998516,53386.93973352 2025-08-01,23:43:01.000,213,10974964,13725,0,1754091780,12980.600200529989,24.392033670003002,53386.93973352 2025-08-01,23:43:02.000,213,10974914,13965,0,1754091781,12980.660827319989,24.384984540003643,53386.9327464 2025-08-01,23:43:03.000,213,10974922,13925,0,1754091782,12980.613673149994,24.35678801999893,53386.96768200001 2025-08-01,23:43:04.000,213,10974899,13965,0,1754091783,12980.593464219994,24.34973888999957,53386.94672064001 2025-08-01,23:43:05.000,213,10974920,14005,0,1754091784,12980.606936839999,24.293345850004698,53386.904797920004 2025-08-01,23:43:06.000,213,10974890,13925,0,1754091785,12980.600200529989,24.22990368000319,53386.93973352 2025-08-01,23:43:07.000,213,10974940,14085,0,1754091786,12980.553046359993,24.1805597700004,53387.0026176 2025-08-01,23:43:08.000,213,10974920,14045,0,1754091787,12980.485683259998,24.159412380002323,53386.9327464 2025-08-01,23:43:09.000,213,10974914,14085,0,1754091788,12980.411583849993,24.117117599998892,53386.98165624 2025-08-01,23:43:10.000,213,10974921,13965,0,1754091789,12980.425056469998,24.081871950002096,53386.95370776 2025-08-01,23:43:11.000,213,10974895,14245,0,1754091790,12980.377902300002,24.05367543000466,53386.91877216001 2025-08-01,23:43:12.000,213,10974902,13965,0,1754091791,12980.317275510002,24.00433152000187,53386.925759280006 2025-08-01,23:43:13.000,213,10974956,13845,0,1754091792,12980.263385029997,24.00433152000187,53386.93973352 2025-08-01,23:43:14.000,213,10974924,13925,0,1754091793,12980.222967169997,23.94793847999972,53387.023578960005 2025-08-01,23:43:15.000,213,10974893,13885,0,1754091794,12980.169076689992,23.94793847999972,53387.023578960005 2025-08-01,23:43:16.000,213,10974901,14165,0,1754091795,12980.148867759992,23.933840220001002,53387.00960472 2025-08-01,23:43:17.000,213,10974901,14045,0,1754091796,12980.162340379997,23.933840220001002,53386.974669120005 2025-08-01,23:43:18.000,213,10974901,13725,0,1754091797,12980.142131449997,23.926791090001643,53387.04454032001 2025-08-01,23:43:19.000,213,10974882,13965,0,1754091798,12980.169076689992,23.926791090001643,53387.04454032001 2025-08-01,23:43:20.000,213,10974900,13765,0,1754091799,12980.169076689992,23.884496309998212,53387.12838576 2025-08-01,23:43:21.000,213,10974904,13645,0,1754091800,12980.169076689992,23.94088935000036,53387.05152744 2025-08-01,23:43:22.000,213,10974909,14005,0,1754091801,12980.155604070002,23.95498760999908,53387.04454032001 2025-08-01,23:43:23.000,213,10974952,13805,0,1754091802,12980.101713589997,23.926791090001643,53386.96768200001 2025-08-01,23:43:24.000,213,10974911,13885,0,1754091803,12980.081504659996,23.884496309998212,53386.974669120005 2025-08-01,23:43:25.000,213,10974923,14005,0,1754091804,12980.061295729996,23.870398049999494,53386.96768200001 2025-08-01,23:43:26.000,213,10974913,13805,0,1754091805,12980.014141560001,23.82105414000398,53387.01659184001 2025-08-01,23:43:27.000,213,10974924,13965,0,1754091806,12979.95351477,23.78580848999991,53386.98165624 2025-08-01,23:43:28.000,213,10974869,14245,0,1754091807,12979.95351477,23.792857619999268,53387.00960472 2025-08-01,23:43:29.000,213,10974877,13725,0,1754091808,12979.90636059999,23.750562840003113,53386.95370776 2025-08-01,23:43:30.000,213,10974893,13725,0,1754091809,12979.879415359996,23.750562840003113,53386.925759280006 2025-08-01,23:43:31.000,213,10974886,13885,0,1754091810,12979.838997499995,23.694169800000964,53386.904797920004 2025-08-01,23:43:32.000,213,10974904,13645,0,1754091811,12979.818788569995,23.694169800000964,53386.8628752 2025-08-01,23:43:33.000,213,10974958,13845,0,1754091812,12979.758161779995,23.701218930000323,53386.87684944001 2025-08-01,23:43:34.000,213,10974905,13765,0,1754091813,12979.838997499995,23.687120670001605,53386.87684944001 2025-08-01,23:43:35.000,213,10974919,13925,0,1754091814,12979.86594273999,23.630727629999456,53386.855888080005 2025-08-01,23:43:36.000,213,10974884,13725,0,1754091815,12979.91309691,23.658924150004168,53386.86986232001 2025-08-01,23:43:37.000,213,10974915,14045,0,1754091816,12980.000668939996,23.687120670001605,53386.88383656 2025-08-01,23:43:38.000,213,10974920,13845,0,1754091817,12980.061295729996,23.665973280003527,53386.87684944001 2025-08-01,23:43:39.000,213,10974895,13885,0,1754091818,12980.121922519997,23.708268059999682,53386.758068400006 2025-08-01,23:43:40.000,213,10974924,14085,0,1754091819,12980.169076689992,23.687120670001605,53386.81396536 2025-08-01,23:43:41.000,213,10974895,13805,0,1754091820,12980.270121339992,23.78580848999991,53386.83492672 2025-08-01,23:43:42.000,213,10974931,13965,0,1754091821,12980.324011819997,23.77171023000119,53386.86986232001 2025-08-01,23:43:43.000,213,10974892,14005,0,1754091822,12980.398111230003,23.750562840003113,53386.78601688 2025-08-01,23:43:44.000,213,10974895,13965,0,1754091823,12980.465474329998,23.77875936000055,53386.76505552 2025-08-01,23:43:45.000,213,10974901,13845,0,1754091824,12980.478946949988,23.77875936000055,53386.77902976001 2025-08-01,23:43:46.000,213,10974914,13805,0,1754091825,12980.519364809988,23.736464580004395,53386.82095248 2025-08-01,23:43:47.000,213,10974942,13565,0,1754091826,12980.526101119998,23.736464580004395,53386.82793960001 2025-08-01,23:43:48.000,213,10974893,13925,0,1754091827,12980.539573739989,23.72941544999776,53386.8628752 2025-08-01,23:43:49.000,213,10974891,13965,0,1754091828,12980.505892189998,23.665973280003527,53386.925759280006 2025-08-01,23:43:50.000,213,10974939,13845,0,1754091829,12980.505892189998,23.630727629999456,53386.94672064001 2025-08-01,23:43:51.000,213,10974905,14085,0,1754091830,12980.499155879988,23.609580240001378,53386.98165624 2025-08-01,23:43:52.000,213,10974901,13725,0,1754091831,12980.478946949988,23.65187502000481,53387.0026176 2025-08-01,23:43:53.000,213,10974912,13885,0,1754091832,12980.438529089988,23.58138372000394,53386.96069488 2025-08-01,23:43:54.000,213,10974919,14045,0,1754091833,12980.499155879988,23.58138372000394,53386.91178504 2025-08-01,23:43:55.000,213,10974950,14085,0,1754091834,12980.485683259998,23.574334590004582,53386.96069488 2025-08-01,23:43:56.000,213,10974950,14165,0,1754091835,12980.586727909998,23.60253111000202,53387.05152744 2025-08-01,23:43:57.000,213,10974923,13765,0,1754091836,12980.606936839999,23.58138372000394,53387.05152744 2025-08-01,23:43:58.000,213,10974914,14045,0,1754091837,12980.694508869994,23.65187502000481,53387.05152744 2025-08-01,23:43:59.000,213,10974940,13845,0,1754091838,12980.76860828,23.680071540002245,53387.07947592 2025-08-01,23:44:00.000,213,10974918,13885,0,1754091839,12980.835971379995,23.77171023000119,53387.072488800004 2025-08-01,23:44:01.000,213,10974888,13925,0,1754091840,12980.93027972,23.81400501000462,53387.03056608 2025-08-01,23:44:02.000,213,10974937,13925,0,1754091841,12981.07174223,23.898594570004207,53387.08646304001 2025-08-01,23:44:03.000,213,10974929,13925,0,1754091842,12981.12563270999,23.933840220001002,53387.05851456 2025-08-01,23:44:04.000,213,10974881,13885,0,1754091843,12981.179523189996,23.96203673999844,53387.05851456 2025-08-01,23:44:05.000,213,10974911,13965,0,1754091844,12981.307513079992,23.983184130003792,53387.093450160006 2025-08-01,23:44:06.000,213,10974925,14245,0,1754091845,12981.395085110002,23.976135000004433,53387.072488800004 2025-08-01,23:44:07.000,213,10974902,13925,0,1754091846,12981.482657139997,23.99023326000315,53387.07947592 2025-08-01,23:44:08.000,213,10974926,14045,0,1754091847,12981.523074999997,23.983184130003792,53387.14934712 2025-08-01,23:44:09.000,213,10974860,13805,0,1754091848,12981.523074999997,23.99023326000315,53387.14934712 2025-08-01,23:44:10.000,213,10974921,13925,0,1754091849,12981.556756550002,23.94793847999972,53387.19825696 2025-08-01,23:44:11.000,213,10974867,13805,0,1754091850,12981.610647029993,23.919741960002284,53387.22620544 2025-08-01,23:44:12.000,213,10974872,13805,0,1754091851,12981.644328579998,23.863348920000135,53387.20524408001 2025-08-01,23:44:13.000,213,10974874,13925,0,1754091852,12981.630855959993,23.806955879997986,53387.20524408001 2025-08-01,23:44:14.000,213,10974902,13885,0,1754091853,12981.630855959993,23.78580848999991,53387.23319256001 2025-08-01,23:44:15.000,213,10974906,13925,0,1754091854,12981.664537509998,23.736464580004395,53387.21921832 2025-08-01,23:44:16.000,213,10974918,14085,0,1754091855,12981.725164299998,23.701218930000323,53387.22620544 2025-08-01,23:44:17.000,213,10974902,14005,0,1754091856,12981.738636919988,23.72941544999776,53387.23319256001 2025-08-01,23:44:18.000,213,10974879,13885,0,1754091857,12981.826208949999,23.743513710003754,53387.27511528 2025-08-01,23:44:19.000,213,10974921,13925,0,1754091858,12981.907044669999,23.78580848999991,53387.27511528 2025-08-01,23:44:20.000,213,10974914,13885,0,1754091859,12982.02829825,23.792857619999268,53387.261141040006 2025-08-01,23:44:21.000,213,10974904,13645,0,1754091860,12982.14955183,23.82105414000398,53387.28908952 2025-08-01,23:44:22.000,213,10974913,13965,0,1754091861,12982.257332789995,23.884496309998212,53387.29607664 2025-08-01,23:44:23.000,213,10974865,14085,0,1754091862,12982.472894710001,23.95498760999908,53387.29607664 2025-08-01,23:44:24.000,213,10974923,13845,0,1754091863,12982.627829839992,23.983184130003792,53387.317038 2025-08-01,23:44:25.000,213,10974894,13805,0,1754091864,12982.776028660002,24.074822820002737,53387.26812816 2025-08-01,23:44:26.000,213,10974894,13885,0,1754091865,12982.924227479998,24.152363250002963,53387.28908952 2025-08-01,23:44:27.000,213,10974923,13725,0,1754091866,12983.038744749989,24.22285455000383,53387.36594784 2025-08-01,23:44:28.000,213,10974896,13765,0,1754091867,12983.072426299994,24.23695281000255,53387.35197360001 2025-08-01,23:44:29.000,213,10974900,14045,0,1754091868,12983.18694357,24.272198459999345,53387.30306376001 2025-08-01,23:44:30.000,213,10974887,14245,0,1754091869,12983.294724529995,24.321542370002135,53387.43581904 2025-08-01,23:44:31.000,213,10974936,14325,0,1754091870,12983.36882394,24.307444110003416,53387.43581904 2025-08-01,23:44:32.000,213,10974912,13965,0,1754091871,12983.4092418,24.300394980004057,53387.491716 2025-08-01,23:44:33.000,213,10974941,13805,0,1754091872,12983.415978109995,24.314493240002776,53387.53363872 2025-08-01,23:44:34.000,213,10974929,14005,0,1754091873,12983.44292334999,24.279247589998704,53387.56857432001 2025-08-01,23:44:35.000,213,10974889,13885,0,1754091874,12983.476604899995,24.22285455000383,53387.60350992 2025-08-01,23:44:36.000,213,10974890,14005,0,1754091875,12983.48334120999,24.1805597700004,53387.67338112 2025-08-01,23:44:37.000,213,10974912,13925,0,1754091876,12983.46986859,24.12416672999825,53387.72927808 2025-08-01,23:44:38.000,213,10974887,13925,0,1754091877,12983.51028645,24.088921080001455,53387.79216216 2025-08-01,23:44:39.000,213,10974880,13765,0,1754091878,12983.517022759996,24.032528039999306,53387.79914928 2025-08-01,23:44:40.000,213,10974909,14125,0,1754091879,12983.557440619996,23.99728239000251,53387.78517504001 2025-08-01,23:44:41.000,213,10974941,13965,0,1754091880,12983.59112217,23.96203673999844,53387.79216216 2025-08-01,23:44:42.000,213,10974903,13885,0,1754091881,12983.678694199996,24.018429780000588,53387.77818792 2025-08-01,23:44:43.000,213,10974912,13965,0,1754091882,12983.766266229992,24.039577169998665,53387.82709776 2025-08-01,23:44:44.000,213,10974920,13885,0,1754091883,12983.833629330002,24.074822820002737,53387.75023944 2025-08-01,23:44:45.000,213,10974870,13765,0,1754091884,12983.934673980002,24.067773690003378,53387.77818792 2025-08-01,23:44:46.000,213,10974916,14085,0,1754091885,12984.049191249993,24.095970210000814,53387.82011064 2025-08-01,23:44:47.000,213,10974941,13845,0,1754091886,12984.183917449998,24.088921080001455,53387.88299472001 2025-08-01,23:44:48.000,213,10974897,13845,0,1754091887,12984.237807929989,24.110068469999533,53387.841072 2025-08-01,23:44:49.000,213,10974895,14205,0,1754091888,12984.305171029999,24.081871950002096,53387.93889168 2025-08-01,23:44:50.000,213,10974890,14245,0,1754091889,12984.46010615999,24.110068469999533,53387.96684016 2025-08-01,23:44:51.000,213,10974902,14165,0,1754091890,12984.534205569995,24.088921080001455,53387.97382728001 2025-08-01,23:44:52.000,213,10974914,13925,0,1754091891,12984.60830498,24.046626299998024,53388.01575 2025-08-01,23:44:53.000,213,10974896,13805,0,1754091892,12984.62851391,24.01138065000123,53388.05767272 2025-08-01,23:44:54.000,213,10974878,14125,0,1754091893,12984.756503799996,23.95498760999908,53388.13453104 2025-08-01,23:44:55.000,213,10974938,13965,0,1754091894,12984.76324010999,23.891545440004847,53388.1554924 2025-08-01,23:44:56.000,213,10974871,14085,0,1754091895,12984.83060321,23.849250660001417,53388.211389359996 2025-08-01,23:44:57.000,213,10974884,13885,0,1754091896,12984.81039428,23.82105414000398,53388.21837648001 2025-08-01,23:44:58.000,213,10974929,14005,0,1754091897,12984.897966309996,23.81400501000462,53388.25331208 2025-08-01,23:44:59.000,213,10974929,14205,0,1754091898,12984.938384169996,23.792857619999268,53388.30222192 2025-08-01,23:45:00.000,213,10974938,14165,0,1754091899,12985.012483580002,23.76466110000183,53388.34414464 2025-08-01,23:45:01.000,213,10974902,13925,0,1754091900,12985.086582989992,23.78580848999991,53388.316196160005 2025-08-01,23:45:02.000,213,10974908,13925,0,1754091901,12985.147209779992,23.76466110000183,53388.3301704 2025-08-01,23:45:03.000,213,10974914,13725,0,1754091902,12985.281935979998,23.72941544999776,53388.34414464 2025-08-01,23:45:04.000,213,10974893,14005,0,1754091903,12985.382980629998,23.7223663199984,53388.37209312 2025-08-01,23:45:05.000,213,10974895,13845,0,1754091904,12985.551388379994,23.680071540002245,53388.4000416 2025-08-01,23:45:06.000,213,10974905,14005,0,1754091905,12985.69958719999,23.701218930000323,53388.39305448 2025-08-01,23:45:07.000,213,10974887,14245,0,1754091906,12985.80063184999,23.694169800000964,53388.46292568 2025-08-01,23:45:08.000,213,10974900,13925,0,1754091907,12985.935358049996,23.630727629999456,53388.47689992001 2025-08-01,23:45:09.000,213,10974889,14005,0,1754091908,12986.022930079991,23.60253111000202,53388.51882264 2025-08-01,23:45:10.000,213,10974887,13965,0,1754091909,12986.117238419996,23.53203981000115,53388.546771119996 2025-08-01,23:45:11.000,213,10974931,14085,0,1754091910,12986.211546760002,23.475646769999003,53388.581706720004 2025-08-01,23:45:12.000,213,10974846,14245,0,1754091911,12986.265437239992,23.433351990002848,53388.61664232 2025-08-01,23:45:13.000,213,10974893,14045,0,1754091912,12986.332800340002,23.36286069000198,53388.61664232 2025-08-01,23:45:14.000,213,10974941,13725,0,1754091913,12986.366481889992,23.31351677999919,53388.69350064001 2025-08-01,23:45:15.000,213,10974897,13885,0,1754091914,12986.406899749993,23.257123740004317,53388.700487760005 2025-08-01,23:45:16.000,213,10974909,13965,0,1754091915,12986.528153329993,23.250074609997682,53388.69350064001 2025-08-01,23:45:17.000,213,10974923,13925,0,1754091916,12986.635934289989,23.18663244000345,53388.77734608 2025-08-01,23:45:18.000,213,10974886,14005,0,1754091917,12986.716770009989,23.158435919998738,53388.79830744 2025-08-01,23:45:19.000,213,10974911,13965,0,1754091918,12986.86496883,23.14433766000002,53388.79132032001 2025-08-01,23:45:20.000,213,10974875,14085,0,1754091919,12986.96601348,23.094993750004505,53388.75638472 2025-08-01,23:45:21.000,213,10974905,14045,0,1754091920,12987.08726706,23.038600710002356,53388.749397600004 2025-08-01,23:45:22.000,213,10974858,14245,0,1754091921,12987.14789385,23.01745332000428,53388.770358960006 2025-08-01,23:45:23.000,213,10974895,14245,0,1754091922,12987.195048019996,22.939912890004052,53388.75638472 2025-08-01,23:45:24.000,213,10974879,14125,0,1754091923,12987.174839089996,22.834175939999113,53388.80529456 2025-08-01,23:45:25.000,213,10974893,13965,0,1754091924,12987.16810278,22.77778290000424,53388.84023016001 2025-08-01,23:45:26.000,213,10974911,14045,0,1754091925,12987.174839089996,22.693193340004655,53388.88914000001 2025-08-01,23:45:27.000,213,10974909,13965,0,1754091926,12987.154630159996,22.594505519999075,53388.90311424 2025-08-01,23:45:28.000,213,10974913,14085,0,1754091927,12987.12094860999,22.51696508999885,53388.868178640005 2025-08-01,23:45:29.000,213,10974871,13885,0,1754091928,12987.02664027,22.425326399999904,53388.9240756 2025-08-01,23:45:30.000,213,10974910,13965,0,1754091929,12986.88517776,22.3266385800016,53388.87516576 2025-08-01,23:45:31.000,213,10974954,14165,0,1754091930,12986.75718786999,22.213852500004577,53388.97298544 2025-08-01,23:45:32.000,213,10974941,13925,0,1754091931,12986.662879529998,22.08696816000156,53388.986959680005 2025-08-01,23:45:33.000,213,10974919,13925,0,1754091932,12986.534889639988,22.023525990000053,53388.97997256001 2025-08-01,23:45:34.000,213,10974890,13725,0,1754091933,12986.433844990002,21.960083819998545,53388.95202408 2025-08-01,23:45:35.000,213,10974894,13885,0,1754091934,12986.319327719997,21.8684451299996,53388.917088480004 2025-08-01,23:45:36.000,213,10974902,13965,0,1754091935,12986.238491999997,21.80500295999809,53388.89612712 2025-08-01,23:45:37.000,213,10974861,14205,0,1754091936,12986.218283069997,21.720413399998506,53388.89612712 2025-08-01,23:45:38.000,213,10974913,13965,0,1754091937,12986.211546760002,21.67811862000235,53388.86119152001 2025-08-01,23:45:39.000,213,10974921,14045,0,1754091938,12986.164392589992,21.63582383999892,53388.82625592 2025-08-01,23:45:40.000,213,10974896,14205,0,1754091939,12986.191337830001,21.551234279999335,53388.75638472 2025-08-01,23:45:41.000,213,10974910,13765,0,1754091940,12986.251964620002,21.537136020000617,53388.77734608 2025-08-01,23:45:42.000,213,10974888,13805,0,1754091941,12986.272173550002,21.558283409998694,53388.76337184001 2025-08-01,23:45:43.000,213,10974893,13765,0,1754091942,12986.400163439997,21.572381670004688,53388.770358960006 2025-08-01,23:45:44.000,213,10974873,14205,0,1754091943,12986.480999159998,21.62877470999956,53388.73542336 2025-08-01,23:45:45.000,213,10974885,13885,0,1754091944,12986.582043809998,21.720413399998506,53388.72144912001 2025-08-01,23:45:46.000,213,10974898,14085,0,1754091945,12986.710033699994,21.797953829998733,53388.67253928001 2025-08-01,23:45:47.000,213,10974866,14125,0,1754091946,12986.88517776,21.896641650004312,53388.67253928001 2025-08-01,23:45:48.000,213,10974893,14085,0,1754091947,12987.00643134,22.002378600001975,53388.63061656 2025-08-01,23:45:49.000,213,10974920,14125,0,1754091948,12987.14789385,22.13631207000435,53388.62362944001 2025-08-01,23:45:50.000,213,10974900,14245,0,1754091949,12987.18831171,22.242049020002014,53388.64459080001 2025-08-01,23:45:51.000,213,10974897,14045,0,1754091950,12987.22872957,22.361884229998395,53388.6795264 2025-08-01,23:45:52.000,213,10974926,13845,0,1754091951,12987.282620049991,22.467621180003334,53388.75638472 2025-08-01,23:45:53.000,213,10974897,13725,0,1754091952,12987.309565290001,22.531063350004843,53388.80529456 2025-08-01,23:45:54.000,213,10974872,14045,0,1754091953,12987.370192080001,22.650898560001224,53388.86119152001 2025-08-01,23:45:55.000,213,10974881,14085,0,1754091954,12987.349983150001,22.74253725000017,53388.819268800005 2025-08-01,23:45:56.000,213,10974906,14085,0,1754091955,12987.336510529996,22.77778290000424,53388.80529456 2025-08-01,23:45:57.000,213,10974891,13925,0,1754091956,12987.376928389996,22.827126809999754,53388.819268800005 2025-08-01,23:45:58.000,213,10974880,14245,0,1754091957,12987.343246839991,22.813028550001036,53388.84023016001 2025-08-01,23:45:59.000,213,10974863,13965,0,1754091958,12987.323037909991,22.883519850001903,53388.8542044 2025-08-01,23:46:00.000,213,10974859,13725,0,1754091959,12987.316301599996,22.834175939999113,53388.88914000001 2025-08-01,23:46:01.000,213,10974860,13725,0,1754091960,12987.343246839991,22.805979420001677,53388.868178640005 2025-08-01,23:46:02.000,213,10974884,14005,0,1754091961,12987.397137319997,22.834175939999113,53388.87516576 2025-08-01,23:46:03.000,213,10974868,13805,0,1754091962,12987.390401010001,22.805979420001677,53388.84721728 2025-08-01,23:46:04.000,213,10974871,14045,0,1754091963,12987.383664699992,22.813028550001036,53388.81228168001 2025-08-01,23:46:05.000,213,10974872,14285,0,1754091964,12987.491445660002,22.820077680000395,53388.84721728 2025-08-01,23:46:06.000,213,10974886,14005,0,1754091965,12987.531863520002,22.834175939999113,53388.917088480004 2025-08-01,23:46:07.000,213,10974894,13925,0,1754091966,12987.605962929993,22.841225069998472,53388.93106272001 2025-08-01,23:46:08.000,213,10974896,14165,0,1754091967,12987.659853409998,22.89761811000062,53388.9240756 2025-08-01,23:46:09.000,213,10974859,14165,0,1754091968,12987.713743889988,22.883519850001903,53388.90311424 2025-08-01,23:46:10.000,213,10974877,13925,0,1754091969,12987.956251049989,23.031551580002997,53388.986959680005 2025-08-01,23:46:11.000,213,10974966,13925,0,1754091970,12988.09771355999,23.1302394000013,53389.01490816 2025-08-01,23:46:12.000,213,10974904,14325,0,1754091971,12988.313275479995,23.19368157000281,53389.00093392 2025-08-01,23:46:13.000,213,10974874,14165,0,1754091972,12988.495155849996,23.250074609997682,53389.00792104001 2025-08-01,23:46:14.000,213,10974908,14085,0,1754091973,12988.636618359997,23.271222000003036,53389.00792104001 2025-08-01,23:46:15.000,213,10974924,13925,0,1754091974,12988.811762420002,23.235976349998964,53389.02888240001 2025-08-01,23:46:16.000,213,10974927,13925,0,1754091975,12988.953224929988,23.207779830001527,53389.105740720006 2025-08-01,23:46:17.000,213,10974886,13925,0,1754091976,12989.020588029998,23.15138678999938,53389.18958616 2025-08-01,23:46:18.000,213,10974881,14005,0,1754091977,12989.128368989994,23.066797229999793,53389.21054752 2025-08-01,23:46:19.000,213,10974922,13925,0,1754091978,12989.101423749999,22.925814629998058,53389.24548312001 2025-08-01,23:46:20.000,213,10974899,14005,0,1754091979,12989.020588029998,22.749586379999528,53389.3083672 2025-08-01,23:46:21.000,213,10974918,13885,0,1754091980,12988.912807070003,22.643849430001865,53389.35727704 2025-08-01,23:46:22.000,213,10974883,14085,0,1754091981,12988.784817179992,22.481719440002053,53389.43413536001 2025-08-01,23:46:23.000,213,10974907,14125,0,1754091982,12988.623145739992,22.27024553999945,53389.50400656 2025-08-01,23:46:24.000,213,10974903,13925,0,1754091983,12988.44800168,22.164508590001788,53389.490032320005 2025-08-01,23:46:25.000,213,10974913,14165,0,1754091984,12988.252648689995,22.15041033000307,53389.50400656 2025-08-01,23:46:26.000,213,10974912,13805,0,1754091985,12988.07750462999,22.129262939997716,53389.46208384001 2025-08-01,23:46:27.000,213,10974902,14045,0,1754091986,12987.875415329989,22.164508590001788,53389.41317400001 2025-08-01,23:46:28.000,213,10974828,14045,0,1754091987,12987.720480199998,22.234999890002655,53389.46907096 2025-08-01,23:46:29.000,213,10974906,14205,0,1754091988,12987.632908170002,22.298442060004163,53389.385225519996 2025-08-01,23:46:30.000,213,10974878,13885,0,1754091989,12987.585753999992,22.453522920004616,53389.45509672 2025-08-01,23:46:31.000,213,10974904,14085,0,1754091990,12987.538599829997,22.580407260000356,53389.441122480006 2025-08-01,23:46:32.000,213,10974877,14005,0,1754091991,12987.477973039997,22.6720459499993,53389.4481096 2025-08-01,23:46:33.000,213,10974899,14045,0,1754091992,12987.457764109997,22.876470720002544,53389.39221264001 2025-08-01,23:46:34.000,213,10974920,13725,0,1754091993,12987.376928389996,22.939912890004052,53389.35727704 2025-08-01,23:46:35.000,213,10974865,14045,0,1754091994,12987.242202189991,23.038600710002356,53389.40618688 2025-08-01,23:46:36.000,213,10974883,14445,0,1754091995,12987.06705813,23.073846359999152,53389.29439296001 2025-08-01,23:46:37.000,213,10974888,14045,0,1754091996,12986.85823251999,23.158435919998738,53389.28041872 2025-08-01,23:46:38.000,213,10974907,13845,0,1754091997,12986.703297389999,23.1302394000013,53389.31535432001 2025-08-01,23:46:39.000,213,10974882,14285,0,1754091998,12986.460790229998,23.052698970001074,53389.34330280001 2025-08-01,23:46:40.000,213,10974878,13965,0,1754091999,12986.251964620002,23.045649840001715,53389.273431600006 2025-08-01,23:46:41.000,213,10974927,14165,0,1754092000,12986.070084250001,23.024502450003638,53389.273431600006 2025-08-01,23:46:42.000,213,10974900,13885,0,1754092001,12985.915149119995,23.024502450003638,53389.18259904 2025-08-01,23:46:43.000,213,10974928,14005,0,1754092002,12985.80736816,23.010404189997644,53389.11272784 2025-08-01,23:46:44.000,213,10974900,14045,0,1754092003,12985.76021398999,23.094993750004505,53389.035869520005 2025-08-01,23:46:45.000,213,10974860,14165,0,1754092004,12985.753477679995,23.264172870003677,53389.04285664 2025-08-01,23:46:46.000,213,10974901,13925,0,1754092005,12985.84104970999,23.36286069000198,53388.96599832 2025-08-01,23:46:47.000,213,10974909,14085,0,1754092006,12985.88820388,23.53908894000051,53388.868178640005 2025-08-01,23:46:48.000,213,10974914,14125,0,1754092007,12986.022930079991,23.665973280003527,53388.770358960006 2025-08-01,23:46:49.000,213,10974870,14125,0,1754092008,12986.070084250001,23.8351524000027,53388.66555216 2025-08-01,23:46:50.000,213,10974905,14325,0,1754092009,12986.150919970001,23.95498760999908,53388.75638472 2025-08-01,23:46:51.000,213,10974889,13885,0,1754092010,12986.130711040001,24.018429780000588,53388.749397600004 2025-08-01,23:46:52.000,213,10974877,14005,0,1754092011,12986.070084250001,24.01138065000123,53388.6795264 2025-08-01,23:46:53.000,213,10974904,14165,0,1754092012,12985.88146756999,23.912692830002925,53388.58869384 2025-08-01,23:46:54.000,213,10974897,13925,0,1754092013,12985.672641959995,23.81400501000462,53388.602668080006 2025-08-01,23:46:55.000,213,10974895,14245,0,1754092014,12985.443607419998,23.665973280003527,53388.6096552 2025-08-01,23:46:56.000,213,10974923,13925,0,1754092015,12985.153946090002,23.447450250001566,53388.57471960001 2025-08-01,23:46:57.000,213,10974873,13885,0,1754092016,12984.904702619991,23.250074609997682,53388.49786128 2025-08-01,23:46:58.000,213,10974888,14205,0,1754092017,12984.635250219995,23.066797229999793,53388.49087416 2025-08-01,23:46:59.000,213,10974867,14045,0,1754092018,12984.41968829999,22.89761811000062,53388.4000416 2025-08-01,23:47:00.000,213,10974899,13885,0,1754092019,12984.278225789989,22.7848320300036,53388.379080239996 2025-08-01,23:47:01.000,213,10974887,13845,0,1754092020,12984.170444829993,22.763684639998246,53388.39305448 2025-08-01,23:47:02.000,213,10974893,13885,0,1754092021,12984.116554349988,22.763684639998246,53388.2952348 2025-08-01,23:47:03.000,213,10974889,14045,0,1754092022,12984.103081729998,22.77778290000424,53388.23933784001 2025-08-01,23:47:04.000,213,10974902,13965,0,1754092023,12984.163708519998,22.805979420001677,53388.246324960004 2025-08-01,23:47:05.000,213,10974901,13965,0,1754092024,12984.210862689994,22.883519850001903,53388.18344088 2025-08-01,23:47:06.000,213,10974880,14045,0,1754092025,12984.271489479994,22.982207670000207,53388.14151816001 2025-08-01,23:47:07.000,213,10974879,14085,0,1754092026,12984.345588889999,23.038600710002356,53388.13453104 2025-08-01,23:47:08.000,213,10974889,13805,0,1754092027,12984.42642461,23.13728853000066,53388.05068560001 2025-08-01,23:47:09.000,213,10974917,14205,0,1754092028,12984.46684247,23.14433766000002,53388.00177576001 2025-08-01,23:47:10.000,213,10974877,14045,0,1754092029,12984.493787709995,23.207779830001527,53387.91793032 2025-08-01,23:47:11.000,213,10974887,13885,0,1754092030,12984.534205569995,23.165485049998097,53387.92491744001 2025-08-01,23:47:12.000,213,10974876,13805,0,1754092031,12984.56115080999,23.158435919998738,53387.86902048 2025-08-01,23:47:13.000,213,10974868,13925,0,1754092032,12984.60156866999,23.13728853000066,53387.84805912 2025-08-01,23:47:14.000,213,10974875,14125,0,1754092033,12984.655459149995,23.109092010003224,53387.862033360005 2025-08-01,23:47:15.000,213,10974883,14405,0,1754092034,12984.70261331999,23.165485049998097,53387.83408488001 2025-08-01,23:47:16.000,213,10974860,14085,0,1754092035,12984.756503799996,23.18663244000345,53387.84805912 2025-08-01,23:47:17.000,213,10974935,13925,0,1754092036,12984.776712729996,23.250074609997682,53387.78517504001 2025-08-01,23:47:18.000,213,10974878,14005,0,1754092037,12984.904702619991,23.32056590999855,53387.77818792 2025-08-01,23:47:19.000,213,10974905,14005,0,1754092038,12984.985538339992,23.398106339998776,53387.78517504001 2025-08-01,23:47:20.000,213,10974881,13965,0,1754092039,12985.012483580002,23.447450250001566,53387.7712008 2025-08-01,23:47:21.000,213,10974900,14165,0,1754092040,12985.032692510002,23.48269589999836,53387.743252320004 2025-08-01,23:47:22.000,213,10974900,14205,0,1754092041,12985.120264539997,23.454499380000925,53387.7712008 2025-08-01,23:47:23.000,213,10974917,14205,0,1754092042,12985.106791919992,23.48974502999772,53387.79216216 2025-08-01,23:47:24.000,213,10974934,14005,0,1754092043,12985.093319300002,23.42630286000349,53387.82709776 2025-08-01,23:47:25.000,213,10974892,14165,0,1754092044,12985.093319300002,23.35581156000262,53387.83408488001 2025-08-01,23:47:26.000,213,10974910,13925,0,1754092045,12985.052901440002,23.278271130002395,53387.7712008 2025-08-01,23:47:27.000,213,10974893,13885,0,1754092046,12985.079846679997,23.20073070000217,53387.75023944 2025-08-01,23:47:28.000,213,10974900,14325,0,1754092047,12985.059637749997,23.116141140002583,53387.7712008 2025-08-01,23:47:29.000,213,10974917,13925,0,1754092048,12985.046165129992,23.08794461999787,53387.68036824 2025-08-01,23:47:30.000,213,10974899,14005,0,1754092049,12985.046165129992,23.066797229999793,53387.70831672001 2025-08-01,23:47:31.000,213,10974902,14325,0,1754092050,12985.019219889997,23.01745332000428,53387.7013296 2025-08-01,23:47:32.000,213,10974872,13805,0,1754092051,12984.999010959997,22.95401115000277,53387.68735536001 2025-08-01,23:47:33.000,213,10974899,13845,0,1754092052,12984.931647860001,22.932863760004693,53387.66639400001 2025-08-01,23:47:34.000,213,10974940,14085,0,1754092053,12984.897966309996,22.932863760004693,53387.68036824 2025-08-01,23:47:35.000,213,10974908,13885,0,1754092054,12984.844075829991,22.96106028000213,53387.645432640005 2025-08-01,23:47:36.000,213,10974910,13885,0,1754092055,12984.864284759991,23.010404189997644,53387.58254856 2025-08-01,23:47:37.000,213,10974896,14205,0,1754092056,12984.837339519996,23.01745332000428,53387.596522800006 2025-08-01,23:47:38.000,213,10974848,13925,0,1754092057,12984.871021070001,23.094993750004505,53387.54062584001 2025-08-01,23:47:39.000,213,10974896,13925,0,1754092058,12984.877757379996,23.116141140002583,53387.54062584001 2025-08-01,23:47:40.000,213,10974927,14285,0,1754092059,12984.931647860001,23.158435919998738,53387.51966448001 2025-08-01,23:47:41.000,213,10974884,13925,0,1754092060,12985.019219889997,23.228927219999605,53387.596522800006 2025-08-01,23:47:42.000,213,10974890,14005,0,1754092061,12985.140473469997,23.285320260001754,53387.6314584 2025-08-01,23:47:43.000,213,10974893,13925,0,1754092062,12985.228045499993,23.35581156000262,53387.58953568001 2025-08-01,23:47:44.000,213,10974926,14005,0,1754092063,12985.329090149993,23.433351990002848,53387.596522800006 2025-08-01,23:47:45.000,213,10974902,13725,0,1754092064,12985.349299079993,23.461548510000284,53387.645432640005 2025-08-01,23:47:46.000,213,10974915,14165,0,1754092065,12985.396453249989,23.496794160004356,53387.5615872 2025-08-01,23:47:47.000,213,10974948,13925,0,1754092066,12985.403189559998,23.524990680001792,53387.54761296001 2025-08-01,23:47:48.000,213,10974860,14045,0,1754092067,12985.430134799994,23.524990680001792,53387.5615872 2025-08-01,23:47:49.000,213,10974930,14125,0,1754092068,12985.409925869993,23.496794160004356,53387.51966448001 2025-08-01,23:47:50.000,213,10974895,14245,0,1754092069,12985.423398489998,23.461548510000284,53387.58953568001 2025-08-01,23:47:51.000,213,10974893,13885,0,1754092070,12985.430134799994,23.447450250001566,53387.6314584 2025-08-01,23:47:52.000,213,10974873,13965,0,1754092071,12985.497497899989,23.461548510000284,53387.70831672001 2025-08-01,23:47:53.000,213,10974879,14045,0,1754092072,12985.497497899989,23.447450250001566,53387.72229096 2025-08-01,23:47:54.000,213,10974926,13885,0,1754092073,12985.544652069999,23.475646769999003,53387.7013296 2025-08-01,23:47:55.000,213,10974939,14245,0,1754092074,12985.591806239994,23.461548510000284,53387.71530384001 2025-08-01,23:47:56.000,213,10974902,14205,0,1754092075,12985.61875147999,23.454499380000925,53387.694342480005 2025-08-01,23:47:57.000,213,10974931,13965,0,1754092076,12985.65916933999,23.48269589999836,53387.7013296 2025-08-01,23:47:58.000,213,10974902,14165,0,1754092077,12985.67937826999,23.48974502999772,53387.67338112 2025-08-01,23:47:59.000,213,10974908,14085,0,1754092078,12985.652433029994,23.496794160004356,53387.6314584 2025-08-01,23:48:00.000,213,10974927,14045,0,1754092079,12985.57833361999,23.503843290003715,53387.65940688 2025-08-01,23:48:01.000,213,10974922,13965,0,1754092080,12985.544652069999,23.53203981000115,53387.58953568001 2025-08-01,23:48:02.000,213,10974881,13885,0,1754092081,12985.430134799994,23.503843290003715,53387.60350992 2025-08-01,23:48:03.000,213,10974877,13885,0,1754092082,12985.356035389988,23.496794160004356,53387.596522800006 2025-08-01,23:48:04.000,213,10974923,14005,0,1754092083,12985.268463359993,23.447450250001566,53387.6314584 2025-08-01,23:48:05.000,213,10974911,13805,0,1754092084,12985.073110370002,23.398106339998776,53387.55460008 2025-08-01,23:48:06.000,213,10974872,14045,0,1754092085,12984.985538339992,23.3769589500007,53387.54761296001 2025-08-01,23:48:07.000,213,10974943,13965,0,1754092086,12984.81039428,23.3769589500007,53387.491716 2025-08-01,23:48:08.000,213,10974887,14045,0,1754092087,12984.736294869996,23.32056590999855,53387.42184480001 2025-08-01,23:48:09.000,213,10974878,14045,0,1754092088,12984.62177759999,23.278271130002395,53387.358960720005 2025-08-01,23:48:10.000,213,10974895,14045,0,1754092089,12984.574623429995,23.278271130002395,53387.35197360001 2025-08-01,23:48:11.000,213,10974877,14085,0,1754092090,12984.50726033,23.31351677999919,53387.33101224001 2025-08-01,23:48:12.000,213,10974912,13725,0,1754092091,12984.50726033,23.278271130002395,53387.30306376001 2025-08-01,23:48:13.000,213,10974906,13885,0,1754092092,12984.493787709995,23.30646764999983,53387.25415392001 2025-08-01,23:48:14.000,213,10974911,13925,0,1754092093,12984.56788712,23.35581156000262,53387.25415392001 2025-08-01,23:48:15.000,213,10974925,14085,0,1754092094,12984.635250219995,23.384008080000058,53387.20524408001 2025-08-01,23:48:16.000,213,10974937,13965,0,1754092095,12984.72955856,23.447450250001566,53387.14934712 2025-08-01,23:48:17.000,213,10974913,14125,0,1754092096,12984.783449039991,23.496794160004356,53387.1772956 2025-08-01,23:48:18.000,213,10974870,14245,0,1754092097,12984.918175239996,23.567285459997947,53387.07947592 2025-08-01,23:48:19.000,213,10974891,14045,0,1754092098,12985.079846679997,23.637776759998815,53387.0026176 2025-08-01,23:48:20.000,213,10974892,13925,0,1754092099,12985.241518119998,23.77171023000119,53387.03056608 2025-08-01,23:48:21.000,213,10974913,14205,0,1754092100,12985.423398489998,23.856299790000776,53387.00960472 2025-08-01,23:48:22.000,213,10974893,14005,0,1754092101,12985.585069929999,23.983184130003792,53386.99563048001 2025-08-01,23:48:23.000,213,10974914,14085,0,1754092102,12985.733268749995,24.103019340000174,53387.01659184001 2025-08-01,23:48:24.000,213,10974900,14325,0,1754092103,12985.94883067,24.201707159998477,53387.01659184001 2025-08-01,23:48:25.000,213,10974888,13965,0,1754092104,12986.110502110001,24.392033670003002,53387.03755320001 2025-08-01,23:48:26.000,213,10974916,14045,0,1754092105,12986.211546760002,24.547114530003455,53386.98864336 2025-08-01,23:48:27.000,213,10974929,13765,0,1754092106,12986.346272959992,24.702195390003908,53387.04454032001 2025-08-01,23:48:28.000,213,10974909,14085,0,1754092107,12986.427108679993,24.892521900001157,53387.05152744 2025-08-01,23:48:29.000,213,10974894,14205,0,1754092108,12986.561834879998,25.068750149999687,53387.093450160006 2025-08-01,23:48:30.000,213,10974899,14205,0,1754092109,12986.662879529998,25.237929269998858,53387.11441152001 2025-08-01,23:48:31.000,213,10974917,14085,0,1754092110,12986.723506319999,25.40710838999803,53387.17030848 2025-08-01,23:48:32.000,213,10974909,14285,0,1754092111,12986.81781465999,25.49169795000489,53387.12838576 2025-08-01,23:48:33.000,213,10974934,13885,0,1754092112,12986.932331929995,25.62563141999999,53387.13537288001 2025-08-01,23:48:34.000,213,10974902,13805,0,1754092113,12986.94580455,25.660877070004062,53387.18428272001 2025-08-01,23:48:35.000,213,10974906,14245,0,1754092114,12986.932331929995,25.653827940004703,53387.240179680004 2025-08-01,23:48:36.000,213,10974907,13965,0,1754092115,12986.94580455,25.611533160001272,53387.27511528 2025-08-01,23:48:37.000,213,10974898,14165,0,1754092116,12986.91885930999,25.583336640003836,53387.28210240001 2025-08-01,23:48:38.000,213,10974903,14245,0,1754092117,12986.92559562,25.50579621000361,53387.310050880005 2025-08-01,23:48:39.000,213,10974864,13885,0,1754092118,12986.86496883,25.40710838999803,53387.317038 2025-08-01,23:48:40.000,213,10974874,14245,0,1754092119,12986.83802358999,25.315469699999085,53387.358960720005 2025-08-01,23:48:41.000,213,10974946,14205,0,1754092120,12986.763924179999,25.2308801399995,53387.358960720005 2025-08-01,23:48:42.000,213,10974894,14045,0,1754092121,12986.77739679999,25.146290579999913,53387.35197360001 2025-08-01,23:48:43.000,213,10974879,13965,0,1754092122,12986.770660489994,25.03350450000289,53387.36594784 2025-08-01,23:48:44.000,213,10974891,14085,0,1754092123,12986.77739679999,24.970062330001383,53387.42184480001 2025-08-01,23:48:45.000,213,10974878,14085,0,1754092124,12986.77739679999,24.920718419998593,53387.37992208001 2025-08-01,23:48:46.000,213,10974892,14085,0,1754092125,12986.79760572999,24.86432538000372,53387.34498648 2025-08-01,23:48:47.000,213,10974930,14245,0,1754092126,12986.82455097,24.82907972999965,53387.30306376001 2025-08-01,23:48:48.000,213,10974894,14205,0,1754092127,12986.79760572999,24.82907972999965,53387.33799936 2025-08-01,23:48:49.000,213,10974904,14085,0,1754092128,12986.790869419994,24.81498147000093,53387.28908952 2025-08-01,23:48:50.000,213,10974865,13645,0,1754092129,12986.770660489994,24.772686690004775,53387.26812816 2025-08-01,23:49:01.000,213,10974886,14085,0,1754092140,12985.86125863999,24.12416672999825,53387.07947592 2025-08-01,23:49:02.000,213,10974892,13685,0,1754092141,12985.78042291999,24.025478909999947,53387.07947592 2025-08-01,23:49:03.000,213,10974874,13725,0,1754092142,12985.753477679995,23.849250660001417,53387.093450160006 2025-08-01,23:49:04.000,213,10974915,13885,0,1754092143,12985.74674137,23.694169800000964,53387.03755320001 2025-08-01,23:49:05.000,213,10974913,13925,0,1754092144,12985.63896040999,23.53203981000115,53387.05152744 2025-08-01,23:49:06.000,213,10974919,14165,0,1754092145,12985.591806239994,23.405155469998135,53387.00960472 2025-08-01,23:49:07.000,213,10974877,14005,0,1754092146,12985.564860999999,23.292369390001113,53387.06550168001 2025-08-01,23:49:08.000,213,10974903,14125,0,1754092147,12985.53791575999,23.17958331000409,53387.093450160006 2025-08-01,23:49:09.000,213,10974911,14125,0,1754092148,12985.470552659994,23.13728853000066,53387.04454032001 2025-08-01,23:49:10.000,213,10974883,14045,0,1754092149,12985.369508009993,23.08794461999787,53386.98864336 2025-08-01,23:49:11.000,213,10974904,14005,0,1754092150,12985.254990740003,23.102042880003864,53386.9327464 2025-08-01,23:49:12.000,213,10974899,14245,0,1754092151,12985.133737160002,23.08089548999851,53386.84191384 2025-08-01,23:49:13.000,213,10974924,14045,0,1754092152,12985.066374059992,23.045649840001715,53386.93973352 2025-08-01,23:49:14.000,213,10974872,13805,0,1754092153,12985.005747269992,23.066797229999793,53386.95370776 2025-08-01,23:49:15.000,213,10974882,14245,0,1754092154,12984.844075829991,23.066797229999793,53386.83492672 2025-08-01,23:49:16.000,213,10974855,13685,0,1754092155,12984.783449039991,23.094993750004505,53386.83492672 2025-08-01,23:49:17.000,213,10974897,13765,0,1754092156,12984.66219545999,23.17253418000473,53386.84191384 2025-08-01,23:49:18.000,213,10974891,14085,0,1754092157,12984.62851391,23.18663244000345,53386.793004 2025-08-01,23:49:19.000,213,10974938,13925,0,1754092158,12984.54767819,23.20073070000217,53386.71614568 2025-08-01,23:49:20.000,213,10974899,14125,0,1754092159,12984.50726033,23.278271130002395,53386.76505552 2025-08-01,23:49:31.000,213,10974902,14045,0,1754092170,12985.382980629998,23.757611970002472,53386.50653208 2025-08-01,23:49:32.000,213,10974911,13925,0,1754092171,12985.497497899989,23.8351524000027,53386.50653208 2025-08-01,23:49:33.000,213,10974936,14045,0,1754092172,12985.544652069999,23.94088935000036,53386.52749344 2025-08-01,23:49:34.000,213,10974909,14085,0,1754092173,12985.591806239994,24.095970210000814,53386.48557072 2025-08-01,23:49:35.000,213,10974871,13925,0,1754092174,12985.65916933999,24.18760889999976,53386.45063512 2025-08-01,23:49:36.000,213,10974899,13845,0,1754092175,12985.66590565,24.328591500001494,53386.422686640006 2025-08-01,23:49:37.000,213,10974918,13925,0,1754092176,12985.713059819995,24.41318106000108,53386.48557072 2025-08-01,23:49:38.000,213,10974923,13925,0,1754092177,12985.793895539995,24.504819750000024,53386.5484548 2025-08-01,23:49:39.000,213,10974912,13845,0,1754092178,12985.834313399995,24.63170409000304,53386.49255784001 2025-08-01,23:49:40.000,213,10974898,14085,0,1754092179,12985.92862174,24.737441040000704,53386.53448056001 2025-08-01,23:49:41.000,213,10974948,14245,0,1754092180,12986.00945746,24.843177989998367,53386.5484548 2025-08-01,23:49:42.000,213,10974920,14005,0,1754092181,12986.171128900001,24.934816680004587,53386.4785836 2025-08-01,23:49:43.000,213,10974896,13925,0,1754092182,12986.231755690002,25.05465189000097,53386.42967376 2025-08-01,23:49:44.000,213,10974959,13925,0,1754092183,12986.359745579997,25.146290579999913,53386.41569952001 2025-08-01,23:49:45.000,213,10974901,14045,0,1754092184,12986.386690819993,25.237929269998858,53386.401725280004 2025-08-01,23:49:46.000,213,10974904,14005,0,1754092185,12986.480999159998,25.350715350003156,53386.41569952001 2025-08-01,23:49:47.000,213,10974913,13885,0,1754092186,12986.494471780003,25.428255780003383,53386.35980256 2025-08-01,23:49:48.000,213,10974890,13845,0,1754092187,12986.555098569988,25.470550559999538,53386.352815440005 2025-08-01,23:49:49.000,213,10974892,13925,0,1754092188,12986.548362259993,25.477599689998897,53386.36678968001 2025-08-01,23:49:50.000,213,10974930,14005,0,1754092189,12986.521417019998,25.519894470002328,53386.39473816001 2025-08-01,23:50:11.000,213,10974870,14005,0,1754092210,12985.585069929999,25.985137050003686,53386.20608592001 2025-08-01,23:50:12.000,213,10974867,13885,0,1754092211,12985.69958719999,25.963989659998333,53386.22006016 2025-08-01,23:50:13.000,213,10974918,13965,0,1754092212,12985.773686609995,25.9005474900041,53386.254995760006 2025-08-01,23:50:14.000,213,10974897,13845,0,1754092213,12986.056611629996,25.815957930004515,53386.64627448 2025-08-01,23:50:15.000,213,10974878,14205,0,1754092214,12986.083556869991,25.752515760003007,53386.62531312 2025-08-01,23:50:16.000,213,10974866,14365,0,1754092215,12986.063347939991,25.66792620000342,53386.62531312 2025-08-01,23:50:17.000,213,10974867,14005,0,1754092216,12986.036402699996,25.61858229000063,53386.73011992001 2025-08-01,23:50:18.000,213,10974876,13885,0,1754092217,12986.00945746,25.597434900002554,53386.74409416 2025-08-01,23:50:19.000,213,10974887,13925,0,1754092218,12985.935358049996,25.590385770003195,53386.806978240005 2025-08-01,23:50:20.000,213,10974873,13885,0,1754092219,12985.834313399995,25.61858229000063,53386.82095248 2025-08-01,23:50:21.000,213,10974881,14045,0,1754092220,12985.551388379994,25.696122720000858,53386.471596480005 2025-08-01,23:50:22.000,213,10974897,14365,0,1754092221,12985.477288969989,25.68202446000214,53386.48557072 2025-08-01,23:50:23.000,213,10974903,14165,0,1754092222,12985.389716939993,25.703171850000217,53386.46460936001 2025-08-01,23:50:24.000,213,10974869,14085,0,1754092223,12985.329090149993,25.731368369997654,53386.45762224 2025-08-01,23:50:25.000,213,10974888,13965,0,1754092224,12985.261727049998,25.773663150001084,53386.42967376 2025-08-01,23:50:26.000,213,10974918,13925,0,1754092225,12985.241518119998,25.759564890002366,53386.38775104 2025-08-01,23:50:27.000,213,10974887,14045,0,1754092226,12985.174155020002,25.823007060003874,53386.42967376 2025-08-01,23:50:28.000,213,10974888,13885,0,1754092227,12985.153946090002,25.80890879999788,53386.41569952001 2025-08-01,23:50:29.000,213,10974898,14005,0,1754092228,12985.120264539997,25.830056190003233,53386.401725280004 2025-08-01,23:50:30.000,213,10974895,13885,0,1754092229,12985.086582989992,25.86530184000003,53386.4087124 2025-08-01,23:50:31.000,213,10974880,13845,0,1754092230,12985.059637749997,25.85120358000131,53386.38775104 2025-08-01,23:50:32.000,213,10974884,14085,0,1754092231,12985.025956199992,25.823007060003874,53386.48557072 2025-08-01,23:50:33.000,213,10974889,14085,0,1754092232,12984.924911549992,25.80890879999788,53386.422686640006 2025-08-01,23:50:34.000,213,10974879,14165,0,1754092233,12984.83060321,25.766614020001725,53386.39473816001 2025-08-01,23:50:35.000,213,10974858,14005,0,1754092234,12984.72282224999,25.724319239998295,53386.35980256 2025-08-01,23:50:36.000,213,10974899,14405,0,1754092235,12984.52746926,25.660877070004062,53386.35980256 2025-08-01,23:50:37.000,213,10974913,13965,0,1754092236,12984.453369849994,25.653827940004703,53386.37377680001 2025-08-01,23:50:38.000,213,10974897,14245,0,1754092237,12984.284962099999,25.63972967999871,53386.39473816001 2025-08-01,23:50:39.000,213,10974879,14245,0,1754092238,12984.224335309998,25.63972967999871,53386.43666088 2025-08-01,23:50:40.000,213,10974899,13845,0,1754092239,12984.143499589998,25.63972967999871,53386.37377680001 2025-08-01,23:50:41.000,213,10974927,14125,0,1754092240,12984.069400179993,25.724319239998295,53386.33185408 2025-08-01,23:50:42.000,213,10974931,13805,0,1754092241,12983.975091840002,25.773663150001084,53386.36678968001 2025-08-01,23:50:43.000,213,10974885,14285,0,1754092242,12983.954882910002,25.86530184000003,53386.24800864001 2025-08-01,23:50:44.000,213,10974888,13885,0,1754092243,12983.981828149997,25.928744010001537,53386.22006016 2025-08-01,23:50:45.000,213,10974898,13965,0,1754092244,12984.028982319993,26.0344809599992,53386.19211168 2025-08-01,23:50:46.000,213,10974870,13845,0,1754092245,12984.109818039993,26.09792313000071,53386.22704728001 2025-08-01,23:50:47.000,213,10974928,13885,0,1754092246,12984.197390069989,26.20366007999837,53386.15018896 2025-08-01,23:50:48.000,213,10974873,14245,0,1754092247,12984.291698409994,26.295298770004592,53386.10127912 2025-08-01,23:50:49.000,213,10974910,13845,0,1754092248,12984.35906150999,26.330544420001388,53386.14320184 2025-08-01,23:50:50.000,213,10974940,13885,0,1754092249,12984.43989722999,26.393986590002896,53386.14320184 2025-08-01,23:50:51.000,213,10974937,13885,0,1754092250,12984.493787709995,26.386937460003537,53386.12224048 2025-08-01,23:50:52.000,213,10974882,13885,0,1754092251,12984.52746926,26.408084850001615,53386.15018896 2025-08-01,23:50:53.000,213,10974893,14045,0,1754092252,12984.50052401999,26.365790069998184,53386.19211168 2025-08-01,23:50:54.000,213,10974907,13925,0,1754092253,12984.41968829999,26.30234790000395,53386.24102152 2025-08-01,23:50:55.000,213,10974896,14005,0,1754092254,12984.40621568,26.238905730002443,53386.24102152 2025-08-01,23:50:56.000,213,10974910,14045,0,1754092255,12984.37927043999,26.196610949999013,53386.29691848001 2025-08-01,23:50:57.000,213,10974920,13885,0,1754092256,12984.31864364999,26.161365300002217,53386.26198288 2025-08-01,23:50:58.000,213,10974911,14005,0,1754092257,12984.258016859989,26.112021389999427,53386.28294424 2025-08-01,23:50:59.000,213,10974859,13845,0,1754092258,12984.143499589998,26.09087400000135,53386.24800864001 2025-08-01,23:51:00.000,213,10974944,14125,0,1754092259,12984.028982319993,26.07677574000263,53386.27595712001 2025-08-01,23:51:01.000,213,10974887,13885,0,1754092260,12983.907728739992,26.104972260000068,53386.28294424 2025-08-01,23:51:02.000,213,10974893,14125,0,1754092261,12983.847101949992,26.09792313000071,53386.29691848001 2025-08-01,23:51:03.000,213,10974878,13965,0,1754092262,12983.732584680001,26.04857921999792,53386.24800864001 2025-08-01,23:51:04.000,213,10974866,13925,0,1754092263,12983.638276339996,26.055628350004554,53386.26897 2025-08-01,23:51:05.000,213,10974919,13965,0,1754092264,12983.50355013999,26.006284440001764,53386.14320184 2025-08-01,23:51:06.000,213,10974886,13885,0,1754092265,12983.40250548999,25.971038789997692,53386.136214720005 2025-08-01,23:51:07.000,213,10974897,14045,0,1754092266,12983.294724529995,25.9005474900041,53386.07333064 2025-08-01,23:51:08.000,213,10974880,13885,0,1754092267,12983.20041618999,25.830056190003233,53386.094292 2025-08-01,23:51:09.000,213,10974874,13845,0,1754092268,12983.092635229994,25.731368369997654,53386.05935640001 2025-08-01,23:51:10.000,213,10974900,13885,0,1754092269,12982.930963789993,25.66792620000342,53386.01044656001 2025-08-01,23:51:11.000,213,10974922,13885,0,1754092270,12982.870336999993,25.555140119999123,53385.94057536001 2025-08-01,23:51:12.000,213,10974909,14125,0,1754092271,12982.796237590002,25.470550559999538,53385.85672992 2025-08-01,23:51:13.000,213,10974906,14005,0,1754092272,12982.715401870002,25.40710838999803,53385.898652640004 2025-08-01,23:51:14.000,213,10974886,14085,0,1754092273,12982.701929249997,25.329567959997803,53385.80782008 2025-08-01,23:51:15.000,213,10974879,13925,0,1754092274,12982.695192940002,25.27317492000293,53385.730961760004 2025-08-01,23:51:16.000,213,10974893,14245,0,1754092275,12982.634566150002,25.21678188000078,53385.72397464001 2025-08-01,23:51:17.000,213,10974901,13925,0,1754092276,12982.594148290002,25.22383101000014,53385.72397464001 2025-08-01,23:51:18.000,213,10974889,14245,0,1754092277,12982.506576259992,25.195634490002703,53385.7100004 2025-08-01,23:51:19.000,213,10974906,13885,0,1754092278,12982.452685780001,25.118094060002477,53385.7100004 2025-08-01,23:51:20.000,213,10974933,13885,0,1754092279,12982.37185006,25.03350450000289,53385.73794888 2025-08-01,23:51:21.000,213,10974868,14125,0,1754092280,12982.27080541,24.963013200002024,53385.6401292 2025-08-01,23:51:22.000,213,10974875,14045,0,1754092281,12982.176497069995,24.906620159999875,53385.682051920005 2025-08-01,23:51:23.000,213,10974913,14005,0,1754092282,12982.1293429,24.82907972999965,53385.70301328001 2025-08-01,23:51:24.000,213,10974917,13805,0,1754092283,12982.06197979999,24.793834080002853,53385.66109056 2025-08-01,23:51:25.000,213,10974893,13885,0,1754092284,12982.04850718,24.751539299999422,53385.682051920005 2025-08-01,23:51:26.000,213,10974885,14205,0,1754092285,12981.96767146,24.76563755999814,53385.633142080005 2025-08-01,23:51:27.000,213,10974895,13885,0,1754092286,12981.96767146,24.76563755999814,53385.54929664 2025-08-01,23:51:28.000,213,10974898,13845,0,1754092287,12981.96093514999,24.772686690004775,53385.4305156 2025-08-01,23:51:29.000,213,10974870,14085,0,1754092288,12982.04177086999,24.836128859999008,53385.47243832 2025-08-01,23:51:30.000,213,10974938,14005,0,1754092289,12982.115870279995,24.927767549997952,53385.43750272001 2025-08-01,23:51:31.000,213,10974900,14045,0,1754092290,12982.176497069995,24.963013200002024,53385.43750272001 2025-08-01,23:51:32.000,213,10974942,14085,0,1754092291,12982.237123859995,25.019406240004173,53385.40256712 2025-08-01,23:51:33.000,213,10974881,14085,0,1754092292,12982.29101434,25.118094060002477,53385.45147696 2025-08-01,23:51:34.000,213,10974917,13925,0,1754092293,12982.317959579996,25.188585360003344,53385.4305156 2025-08-01,23:51:35.000,213,10974933,13965,0,1754092294,12982.317959579996,25.195634490002703,53385.45846408001 2025-08-01,23:51:36.000,213,10974891,13885,0,1754092295,12982.358377439996,25.294322310001007,53385.45147696 2025-08-01,23:51:37.000,213,10974951,13845,0,1754092296,12982.3314322,25.343666220003797,53385.52134816 2025-08-01,23:51:38.000,213,10974935,14325,0,1754092297,12982.27080541,25.371862740001234,53385.50737392001 2025-08-01,23:51:39.000,213,10974919,14005,0,1754092298,12982.176497069995,25.336617090004438,53385.52833528001 2025-08-01,23:51:40.000,213,10974914,13685,0,1754092299,12982.06197979999,25.357764480002515,53385.5003868 2025-08-01,23:51:41.000,213,10974914,14085,0,1754092300,12981.96093514999,25.371862740001234,53385.49339968 2025-08-01,23:51:42.000,213,10974892,13725,0,1754092301,12981.859890499989,25.308420569999726,53385.48641256001 2025-08-01,23:51:43.000,213,10974911,14125,0,1754092302,12981.799263709989,25.364813610001875,53385.50737392001 2025-08-01,23:51:44.000,213,10974923,14085,0,1754092303,12981.731900609993,25.371862740001234,53385.465451200005 2025-08-01,23:51:45.000,213,10974901,13885,0,1754092304,12981.684746439998,25.39301012999931,53385.43750272001 2025-08-01,23:51:46.000,213,10974919,13965,0,1754092305,12981.691482749993,25.45645230000082,53385.40955424001 2025-08-01,23:51:47.000,213,10974886,14005,0,1754092306,12981.664537509998,25.533992730001046,53385.346670160005 2025-08-01,23:51:48.000,213,10974888,13885,0,1754092307,12981.684746439998,25.63268054999935,53385.33269592 2025-08-01,23:51:49.000,213,10974930,13885,0,1754092308,12981.738636919988,25.724319239998295,53385.297760320005 2025-08-01,23:51:50.000,213,10974872,13965,0,1754092309,12981.799263709989,25.823007060003874,53385.28378608 2025-08-01,23:51:51.000,213,10974912,13845,0,1754092310,12981.846417879999,25.935793140000897,53385.26981184001 2025-08-01,23:51:52.000,213,10974930,13725,0,1754092311,12981.933989909994,26.069726610003272,53385.26282472 2025-08-01,23:51:53.000,213,10974920,14005,0,1754092312,12982.035034559995,26.20366007999837,53385.27679896 2025-08-01,23:51:54.000,213,10974904,14245,0,1754092313,12982.23038755,26.330544420001388,53385.227889120004 2025-08-01,23:51:55.000,213,10974906,13725,0,1754092314,12982.344904819991,26.464477890003764,53385.227889120004 2025-08-01,23:51:56.000,213,10974881,13805,0,1754092315,12982.452685780001,26.640706140002294,53385.23487624 2025-08-01,23:51:57.000,213,10974877,14085,0,1754092316,12982.580675669997,26.746443089999957,53385.22090200001 2025-08-01,23:51:58.000,213,10974917,14245,0,1754092317,12982.681720319997,26.91562220999913,53385.19994064001 2025-08-01,23:51:59.000,213,10974904,13965,0,1754092318,12982.762556039997,27.035457420002786,53385.23487624 2025-08-01,23:52:00.000,213,10974906,13925,0,1754092319,12982.829919139993,27.218734800000675,53385.1859664 2025-08-01,23:52:01.000,213,10974896,13765,0,1754092320,12982.850128069993,27.34561914000369,53385.15103080001 2025-08-01,23:52:02.000,213,10974903,13965,0,1754092321,12982.850128069993,27.47955260999879,53385.17199216001 2025-08-01,23:52:03.000,213,10974865,14165,0,1754092322,12982.863600689998,27.59938782000245,53385.297760320005 2025-08-01,23:52:04.000,213,10974940,13925,0,1754092323,12982.904018549998,27.683977380002034,53385.297760320005 2025-08-01,23:52:05.000,213,10974913,13925,0,1754092324,12982.850128069993,27.77561607000098,53385.36064440001 2025-08-01,23:52:06.000,213,10974943,14085,0,1754092325,12982.789501279993,27.782665200000338,53385.3257088 2025-08-01,23:52:07.000,213,10974918,14005,0,1754092326,12982.681720319997,27.782665200000338,53385.31173456 2025-08-01,23:52:08.000,213,10974903,14045,0,1754092327,12982.607620909992,27.70512477000011,53385.29077320001 2025-08-01,23:52:09.000,213,10974905,13725,0,1754092328,12982.486367329991,27.634633469999244,53385.26282472 2025-08-01,23:52:10.000,213,10974891,14005,0,1754092329,12982.432476850001,27.55004390999966,53385.3257088 2025-08-01,23:52:11.000,213,10974911,13965,0,1754092330,12982.358377439996,27.458405220000714,53385.23487624 2025-08-01,23:52:12.000,213,10974891,13925,0,1754092331,12982.3314322,27.31742261999898,53385.28378608 2025-08-01,23:52:13.000,213,10974876,14005,0,1754092332,12982.317959579996,27.225783930000034,53385.21391488 2025-08-01,23:52:14.000,213,10974911,14245,0,1754092333,12982.32469588999,27.162341759998526,53385.22090200001 2025-08-01,23:52:15.000,213,10974912,13885,0,1754092334,12982.32469588999,27.098899590004294,53385.178979280005 2025-08-01,23:52:16.000,213,10974921,13925,0,1754092335,12982.385322679991,27.105948720003653,53385.178979280005 2025-08-01,23:52:17.000,213,10974918,13685,0,1754092336,12982.41226792,27.0848013299983,53385.16500504 2025-08-01,23:52:18.000,213,10974869,14005,0,1754092337,12982.499839949996,27.07070306999958,53385.17199216001 2025-08-01,23:52:19.000,213,10974926,13765,0,1754092338,12982.560466739997,27.0848013299983,53385.14404368 2025-08-01,23:52:20.000,213,10974898,13805,0,1754092339,12982.641302459997,27.09185045999766,53385.21391488 2025-08-01,23:52:21.000,213,10974902,14045,0,1754092340,12982.755819730002,27.07070306999958,53385.17199216001 2025-08-01,23:52:22.000,213,10974897,13725,0,1754092341,12982.776028660002,27.07775219999894,53385.2558376 2025-08-01,23:52:23.000,213,10974880,13765,0,1754092342,12982.823182829998,27.07775219999894,53385.26282472 2025-08-01,23:52:24.000,213,10974904,14085,0,1754092343,12982.856864379988,27.07070306999958,53385.227889120004 2025-08-01,23:52:25.000,213,10974888,13805,0,1754092344,12982.897282239988,27.12709611000173,53385.26282472 2025-08-01,23:52:26.000,213,10974941,14045,0,1754092345,12982.917491169988,27.155292629999167,53385.30474744 2025-08-01,23:52:27.000,213,10974927,14005,0,1754092346,12982.890545929993,27.155292629999167,53385.33968304001 2025-08-01,23:52:28.000,213,10974858,14085,0,1754092347,12982.883809619998,27.17644002000452,53385.346670160005 2025-08-01,23:52:29.000,213,10974883,13965,0,1754092348,12982.850128069993,27.148243499999808,53385.37461864 2025-08-01,23:52:30.000,213,10974935,13885,0,1754092349,12982.809710209993,27.13414524000109,53385.36763152001 2025-08-01,23:52:31.000,213,10974900,13805,0,1754092350,12982.816446520003,27.155292629999167,53385.43750272001 2025-08-01,23:52:32.000,213,10974921,13805,0,1754092351,12982.735610800002,27.14119437000045,53385.416541360006 2025-08-01,23:52:33.000,213,10974933,13965,0,1754092352,12982.681720319997,27.14119437000045,53385.38160576 2025-08-01,23:52:34.000,213,10974918,13965,0,1754092353,12982.648038769992,27.155292629999167,53385.37461864 2025-08-01,23:52:35.000,213,10974919,13925,0,1754092354,12982.641302459997,27.12709611000173,53385.38859288001 2025-08-01,23:52:36.000,213,10974878,13845,0,1754092355,12982.668247699992,27.105948720003653,53385.48641256001 2025-08-01,23:52:37.000,213,10974881,13805,0,1754092356,12982.634566150002,27.12004698000237,53385.40256712 2025-08-01,23:52:38.000,213,10974886,14045,0,1754092357,12982.708665559992,27.12709611000173,53385.47942544 2025-08-01,23:52:39.000,213,10974921,14005,0,1754092358,12982.762556039997,27.098899590004294,53385.47942544 2025-08-01,23:52:40.000,213,10974881,13885,0,1754092359,12982.809710209993,27.12709611000173,53385.49339968 2025-08-01,23:52:41.000,213,10974879,13965,0,1754092360,12982.877073309988,27.12004698000237,53385.49339968 2025-08-01,23:52:42.000,213,10974897,14285,0,1754092361,12982.964645339998,27.148243499999808,53385.57724512001 2025-08-01,23:52:43.000,213,10974878,13685,0,1754092362,12982.984854269998,27.13414524000109,53385.54929664 2025-08-01,23:52:44.000,213,10974917,13885,0,1754092363,12983.058953679989,27.225783930000034,53385.54929664 2025-08-01,23:52:45.000,213,10974926,13805,0,1754092364,12983.106107849999,27.282176970002183,53385.50737392001 2025-08-01,23:52:46.000,213,10974868,13845,0,1754092365,12983.153262019994,27.36676653000177,53385.50737392001 2025-08-01,23:52:47.000,213,10974944,13925,0,1754092366,12983.166734639999,27.387913919999846,53385.44448984 2025-08-01,23:52:48.000,213,10974921,13725,0,1754092367,12983.234097739994,27.451356090001354,53385.47942544 2025-08-01,23:52:49.000,213,10974890,14005,0,1754092368,12983.18694357,27.458405220000714,53385.50737392001 2025-08-01,23:52:50.000,213,10974867,13965,0,1754092369,12983.18694357,27.472503479999432,53385.52134816 2025-08-01,23:52:51.000,213,10974857,13565,0,1754092370,12983.18020725999,27.53594565000094,53385.52833528001 2025-08-01,23:52:52.000,213,10974849,13885,0,1754092371,12983.153262019994,27.52889652000158,53385.563270880004 2025-08-01,23:52:53.000,213,10974898,13725,0,1754092372,12983.133053089994,27.514798260002863,53385.59121936 2025-08-01,23:52:54.000,213,10974908,14005,0,1754092373,12983.085898919999,27.507749130003504,53385.570258 2025-08-01,23:52:55.000,213,10974875,14045,0,1754092374,12983.038744749989,27.493650870004785,53385.563270880004 2025-08-01,23:52:56.000,213,10974923,14005,0,1754092375,12982.978117959989,27.472503479999432,53385.48641256001 2025-08-01,23:52:57.000,213,10974917,13925,0,1754092376,12982.937700099988,27.437257830002636,53385.45846408001 2025-08-01,23:52:58.000,213,10974871,13725,0,1754092377,12982.971381649993,27.409061309997924,53385.5003868 2025-08-01,23:52:59.000,213,10974928,14245,0,1754092378,12982.917491169988,27.35971740000241,53385.465451200005 2025-08-01,23:53:00.000,213,10974919,13965,0,1754092379,12982.877073309988,27.41611044000456,53385.465451200005 2025-08-01,23:53:01.000,213,10974874,14125,0,1754092380,12982.917491169988,27.402012179998565,53385.570258 2025-08-01,23:53:02.000,213,10974909,13765,0,1754092381,12982.917491169988,27.338570010004332,53385.59820648 2025-08-01,23:53:03.000,213,10974918,14125,0,1754092382,12982.930963789993,27.331520879997697,53385.55628376001 2025-08-01,23:53:04.000,213,10974936,13925,0,1754092383,12982.971381649993,27.30332436000026,53385.54929664 2025-08-01,23:53:05.000,213,10974884,13805,0,1754092384,12982.971381649993,27.2962752300009,53385.584232240006 2025-08-01,23:53:06.000,213,10974891,14005,0,1754092385,12983.018535819989,27.282176970002183,53385.61916784 2025-08-01,23:53:07.000,213,10974911,13885,0,1754092386,12983.072426299994,27.24693131999811,53385.55628376001 2025-08-01,23:53:08.000,213,10974889,13925,0,1754092387,12983.092635229994,27.261029580004106,53385.514361040005 2025-08-01,23:53:09.000,213,10974864,14045,0,1754092388,12983.126316779999,27.275127840002824,53385.48641256001 2025-08-01,23:53:10.000,213,10974888,13885,0,1754092389,12983.193679879994,27.35266827000305,53385.465451200005 2025-08-01,23:53:11.000,213,10974925,13645,0,1754092390,12983.28125190999,27.430208700003277,53385.47243832 2025-08-01,23:53:12.000,213,10974901,14005,0,1754092391,12983.40250548999,27.472503479999432,53385.465451200005 2025-08-01,23:53:13.000,213,10974904,14165,0,1754092392,12983.49007752,27.59233869000309,53385.54230952 2025-08-01,23:53:14.000,213,10974888,13765,0,1754092393,12983.604594789991,27.691026510001393,53385.50737392001 2025-08-01,23:53:15.000,213,10974895,14205,0,1754092394,12983.705639439992,27.832009110003128,53385.514361040005 2025-08-01,23:53:16.000,213,10974887,14005,0,1754092395,12983.860574569997,27.98004084000422,53385.49339968 2025-08-01,23:53:17.000,213,10974921,13885,0,1754092396,12983.981828149997,28.106925179999962,53385.47243832 2025-08-01,23:53:18.000,213,10974925,13885,0,1754092397,12984.055927560003,28.191514739999548,53385.54929664 2025-08-01,23:53:19.000,213,10974902,13805,0,1754092398,12984.143499589998,28.332497340001282,53385.6401292 2025-08-01,23:53:20.000,213,10974944,13605,0,1754092399,12984.237807929989,28.417086900000868,53385.59820648 2025-08-01,23:53:21.000,213,10974937,13925,0,1754092400,12984.264753169999,28.494627330001094,53385.633142080005 2025-08-01,23:53:22.000,213,10974956,14045,0,1754092401,12984.332116269994,28.543971240003884,53385.6401292 2025-08-01,23:53:23.000,213,10974928,13965,0,1754092402,12984.40621568,28.551020370003243,53385.61218072 2025-08-01,23:53:24.000,213,10974918,13725,0,1754092403,12984.41968829999,28.536922110004525,53385.62615496001 2025-08-01,23:53:25.000,213,10974892,13805,0,1754092404,12984.46010615999,28.515774719999172,53385.65410344001 2025-08-01,23:53:26.000,213,10974897,14085,0,1754092405,12984.43989722999,28.466430810003658,53385.71698752 2025-08-01,23:53:27.000,213,10974921,14005,0,1754092406,12984.35906150999,28.424136030000227,53385.751923120006 2025-08-01,23:53:28.000,213,10974934,13845,0,1754092407,12984.305171029999,28.35364472999936,53385.75891024 2025-08-01,23:53:29.000,213,10974946,13845,0,1754092408,12984.298434719989,28.29020255999785,53385.75891024 2025-08-01,23:53:30.000,213,10974900,13885,0,1754092409,12984.217598999989,28.18446561000019,53385.70301328001 2025-08-01,23:53:31.000,213,10974909,14165,0,1754092410,12984.156972209988,28.11397430999932,53385.6401292 2025-08-01,23:53:32.000,213,10974916,13845,0,1754092411,12984.109818039993,27.98004084000422,53385.66109056 2025-08-01,23:53:33.000,213,10974920,14165,0,1754092412,12983.961619219997,27.810861719997774,53385.62615496001 2025-08-01,23:53:34.000,213,10974888,14005,0,1754092413,12983.874047190002,27.70512477000011,53385.7100004 2025-08-01,23:53:35.000,213,10974894,14085,0,1754092414,12983.739320989996,27.521847390002222,53385.66807768 2025-08-01,23:53:36.000,213,10974878,13925,0,1754092415,12983.624803719991,27.35266827000305,53385.61916784 2025-08-01,23:53:37.000,213,10974928,13725,0,1754092416,12983.48334120999,27.14119437000045,53385.62615496001 2025-08-01,23:53:38.000,213,10974897,14045,0,1754092417,12983.355351319995,26.922671339998487,53385.54929664 2025-08-01,23:53:39.000,213,10974887,13765,0,1754092418,12983.173470949994,26.72529570000188,53385.52134816 2025-08-01,23:53:40.000,213,10974919,13685,0,1754092419,12983.025272129998,26.527920059997996,53385.465451200005 2025-08-01,23:53:41.000,213,10974876,14085,0,1754092420,12982.930963789993,26.344642680000106,53385.40256712 2025-08-01,23:53:42.000,213,10974879,14205,0,1754092421,12982.782764969998,26.1472670400035,53385.36763152001 2025-08-01,23:53:43.000,213,10974896,13765,0,1754092422,12982.715401870002,26.013333570001123,53385.33968304001 2025-08-01,23:53:44.000,213,10974865,13965,0,1754092423,12982.668247699992,25.87235096999939,53385.31872168001 2025-08-01,23:53:45.000,213,10974904,13885,0,1754092424,12982.594148290002,25.759564890002366,53385.31872168001 2025-08-01,23:53:46.000,213,10974915,13925,0,1754092425,12982.540257809997,25.67497533000278,53385.27679896 2025-08-01,23:53:47.000,213,10974950,14205,0,1754092426,12982.580675669997,25.660877070004062,53385.227889120004 2025-08-01,23:53:48.000,213,10974893,14045,0,1754092427,12982.594148290002,25.68202446000214,53385.130069440005 2025-08-01,23:53:49.000,213,10974891,13965,0,1754092428,12982.648038769992,25.752515760003007,53385.19994064001 2025-08-01,23:53:50.000,213,10974920,14005,0,1754092429,12982.722138179997,25.80185966999852,53385.227889120004 2025-08-01,23:53:51.000,213,10974912,13965,0,1754092430,12982.749083419993,25.90759662000346,53385.23487624 2025-08-01,23:53:52.000,213,10974901,14245,0,1754092431,12982.823182829998,26.013333570001123,53385.21391488 2025-08-01,23:53:53.000,213,10974924,14005,0,1754092432,12982.829919139993,26.14021791000414,53385.23487624 2025-08-01,23:53:54.000,213,10974906,13765,0,1754092433,12982.877073309988,26.281200509998598,53385.13705656 2025-08-01,23:53:55.000,213,10974902,13885,0,1754092434,12982.930963789993,26.422183110000333,53385.20692776 2025-08-01,23:53:56.000,213,10974876,13845,0,1754092435,12982.924227479998,26.513821799999278,53385.08814672 2025-08-01,23:53:57.000,213,10974901,14085,0,1754092436,12982.924227479998,26.612509620004857,53385.130069440005 2025-08-01,23:53:58.000,213,10974890,14085,0,1754092437,12982.910754859993,26.746443089999957,53385.07417248001 2025-08-01,23:53:59.000,213,10974884,13925,0,1754092438,12982.924227479998,26.78168874000403,53385.16500504 2025-08-01,23:54:00.000,213,10974927,13805,0,1754092439,12982.816446520003,26.866278300003614,53385.15103080001 2025-08-01,23:54:01.000,213,10974876,13885,0,1754092440,12982.722138179997,26.90857307999977,53385.14404368 2025-08-01,23:54:02.000,213,10974875,13885,0,1754092441,12982.661511389997,26.93676960000448,53385.10212096001 2025-08-01,23:54:03.000,213,10974887,14005,0,1754092442,12982.560466739997,27.007260899998073,53385.081159600006 2025-08-01,23:54:04.000,213,10974920,13965,0,1754092443,12982.452685780001,27.028408290003426,53385.07417248001 2025-08-01,23:54:05.000,213,10974907,13965,0,1754092444,12982.344904819991,27.042506550002145,53385.07417248001 2025-08-01,23:54:06.000,213,10974935,13685,0,1754092445,12982.23038755,27.0848013299983,53385.07417248001 2025-08-01,23:54:07.000,213,10974874,13885,0,1754092446,12982.10239765999,27.112997850003012,53385.03923688 2025-08-01,23:54:08.000,213,10974884,13685,0,1754092447,12981.98114407999,27.14119437000045,53384.9763528 2025-08-01,23:54:09.000,213,10974900,14005,0,1754092448,12981.839681569989,27.162341759998526,53384.9763528 2025-08-01,23:54:10.000,213,10974890,14045,0,1754092449,12981.752109539993,27.232833059999393,53384.913468720006 2025-08-01,23:54:11.000,213,10974867,13725,0,1754092450,12981.651064889993,27.35266827000305,53384.871546 2025-08-01,23:54:12.000,213,10974881,13925,0,1754092451,12981.590438099993,27.36676653000177,53384.82263616 2025-08-01,23:54:13.000,213,10974885,13725,0,1754092452,12981.590438099993,27.423159570003918,53384.92045584 2025-08-01,23:54:14.000,213,10974879,13925,0,1754092453,12981.536547620002,27.514798260002863,53384.80866192 2025-08-01,23:54:15.000,213,10974869,13885,0,1754092454,12981.516338690002,27.514798260002863,53384.724816480004 2025-08-01,23:54:16.000,213,10974907,13925,0,1754092455,12981.563492859997,27.57824043000437,53384.696868000006 2025-08-01,23:54:17.000,213,10974915,13725,0,1754092456,12981.550020239993,27.627584339999885,53384.65494528 2025-08-01,23:54:18.000,213,10974875,13805,0,1754092457,12981.550020239993,27.648731729997962,53384.6619324 2025-08-01,23:54:19.000,213,10974944,14245,0,1754092458,12981.550020239993,27.683977380002034,53384.63398392 2025-08-01,23:54:20.000,213,10974871,14005,0,1754092459,12981.583701789998,27.669879120003316,53384.57109984001 2025-08-01,23:54:21.000,213,10974892,13965,0,1754092460,12981.550020239993,27.698075640000752,53384.59904832001 2025-08-01,23:54:22.000,213,10974923,14085,0,1754092461,12981.570229169993,27.740370420004183,53384.58507408 2025-08-01,23:54:23.000,213,10974906,13965,0,1754092462,12981.590438099993,27.77561607000098,53384.59904832001 2025-08-01,23:54:24.000,213,10974868,13925,0,1754092463,12981.630855959993,27.77561607000098,53384.55013848001 2025-08-01,23:54:25.000,213,10974899,13885,0,1754092464,12981.664537509998,27.832009110003128,53384.529177120006 2025-08-01,23:54:26.000,213,10974863,13925,0,1754092465,12981.664537509998,27.846107370001846,53384.52219000001 2025-08-01,23:54:27.000,213,10974873,14005,0,1754092466,12981.718427989988,27.846107370001846,53384.52219000001 2025-08-01,23:54:28.000,213,10974866,13805,0,1754092467,12981.765582159998,27.867254759999923,53384.508215760005 2025-08-01,23:54:29.000,213,10974901,13925,0,1754092468,12981.772318469993,27.874303889999283,53384.43834456 2025-08-01,23:54:30.000,213,10974861,13845,0,1754092469,12981.792527399994,27.867254759999923,53384.38244760001 2025-08-01,23:54:31.000,213,10974922,13685,0,1754092470,12981.819472639989,27.853156500001205,53384.43135744001 2025-08-01,23:54:32.000,213,10974888,13725,0,1754092471,12981.866626809999,27.789714329999697,53384.37546048 2025-08-01,23:54:33.000,213,10974905,14085,0,1754092472,12981.886835739999,27.789714329999697,53384.39642184 2025-08-01,23:54:34.000,213,10974924,14005,0,1754092473,12981.893572049994,27.7544686800029,53384.33353776001 2025-08-01,23:54:35.000,213,10974899,13605,0,1754092474,12981.839681569989,27.70512477000011,53384.347512 2025-08-01,23:54:36.000,213,10974910,14085,0,1754092475,12981.873363119994,27.634633469999244,53384.410396080006 2025-08-01,23:54:37.000,213,10974847,13725,0,1754092476,12981.832945259994,27.58528956000373,53384.389434720004 2025-08-01,23:54:38.000,213,10974890,13805,0,1754092477,12981.832945259994,27.500700000004144,53384.35449912001 2025-08-01,23:54:39.000,213,10974896,14045,0,1754092478,12981.812736329994,27.472503479999432,53384.30558928 2025-08-01,23:54:40.000,213,10974887,14125,0,1754092479,12981.812736329994,27.437257830002636,53384.291615040005 2025-08-01,23:54:41.000,213,10974911,14045,0,1754092480,12981.765582159998,27.430208700003277,53384.2776408 2025-08-01,23:54:42.000,213,10974902,13805,0,1754092481,12981.752109539993,27.444306960001995,53384.26366656001 2025-08-01,23:54:43.000,213,10974876,13845,0,1754092482,12981.657801199988,27.409061309997924,53384.24969232 2025-08-01,23:54:44.000,213,10974908,13885,0,1754092483,12981.664537509998,27.394963049999205,53384.2776408 2025-08-01,23:54:45.000,213,10974865,13925,0,1754092484,12981.644328579998,27.41611044000456,53384.28462792001 2025-08-01,23:54:46.000,213,10974918,13885,0,1754092485,12981.617383340003,27.41611044000456,53384.30558928 2025-08-01,23:54:47.000,213,10974880,14005,0,1754092486,12981.556756550002,27.437257830002636,53384.29860216 2025-08-01,23:54:48.000,213,10974898,13845,0,1754092487,12981.570229169993,27.465454350000073,53384.28462792001 2025-08-01,23:54:49.000,213,10974905,13965,0,1754092488,12981.563492859997,27.493650870004785,53384.31956352 2025-08-01,23:54:50.000,213,10974883,13885,0,1754092489,12981.671273819993,27.59938782000245,53384.35449912001 2025-08-01,23:54:51.000,213,10974884,13925,0,1754092490,12981.678010129988,27.676928250002675,53384.291615040005 2025-08-01,23:54:52.000,213,10974883,14125,0,1754092491,12981.785791089998,27.803812589998415,53384.29860216 2025-08-01,23:54:53.000,213,10974900,13925,0,1754092492,12981.873363119994,27.902500410003995,53384.291615040005 2025-08-01,23:54:54.000,213,10974879,14085,0,1754092493,12982.06871611,28.043483009998454,53384.29860216 2025-08-01,23:54:55.000,213,10974859,14005,0,1754092494,12982.257332789995,28.18446561000019,53384.36847336 2025-08-01,23:54:56.000,213,10974890,13965,0,1754092495,12982.425740539991,28.38889038000343,53384.37546048 2025-08-01,23:54:57.000,213,10974849,13925,0,1754092496,12982.573939360002,28.57921689000068,53384.31956352 2025-08-01,23:54:58.000,213,10974875,13965,0,1754092497,12982.816446520003,28.76954339999793,53384.37546048 2025-08-01,23:54:59.000,213,10974895,13925,0,1754092498,12982.951172719993,28.959869910002453,53384.42437032 2025-08-01,23:55:00.000,213,10974898,13685,0,1754092499,12983.092635229994,29.065606860000116,53384.389434720004 2025-08-01,23:55:01.000,213,10974849,13725,0,1754092500,12983.2071525,29.21363859000121,53384.389434720004 2025-08-01,23:55:02.000,213,10974891,13885,0,1754092501,12983.294724529995,29.326424669998232,53384.47328016 2025-08-01,23:55:03.000,213,10974901,13805,0,1754092502,12983.38903287,29.425112490003812,53384.4872544 2025-08-01,23:55:04.000,213,10974891,13845,0,1754092503,12983.395769179995,29.467407269999967,53384.54315136 2025-08-01,23:55:05.000,213,10974886,13885,0,1754092504,12983.375560249995,29.537898570000834,53384.578086960006 2025-08-01,23:55:06.000,213,10974882,13685,0,1754092505,12983.36208762999,29.551996829999553,53384.63398392 2025-08-01,23:55:07.000,213,10974905,13965,0,1754092506,12983.32840608,29.516751180002757,53384.66891952001 2025-08-01,23:55:08.000,213,10974905,14005,0,1754092507,12983.26104297999,29.481505529998685,53384.557125600004 2025-08-01,23:55:09.000,213,10974913,13885,0,1754092508,12983.20041618999,29.44625988000189,53384.5920612 2025-08-01,23:55:10.000,213,10974873,13965,0,1754092509,12983.146525709999,29.354621190002945,53384.675906640005 2025-08-01,23:55:11.000,213,10974883,13565,0,1754092510,12983.11958046999,29.298228150000796,53384.70385512 2025-08-01,23:55:12.000,213,10974895,13885,0,1754092511,12983.018535819989,29.25593337000464,53384.71782936001 2025-08-01,23:55:13.000,213,10974884,13965,0,1754092512,12982.957909029989,29.178392940004414,53384.724816480004 2025-08-01,23:55:14.000,213,10974901,13725,0,1754092513,12983.018535819989,29.100852510004188,53384.71782936001 2025-08-01,23:55:15.000,213,10974872,13725,0,1754092514,12982.991590579993,29.072655989999475,53384.73879072001 2025-08-01,23:55:16.000,213,10974895,14085,0,1754092515,12983.038744749989,29.02331208000396,53384.83661040001 2025-08-01,23:55:17.000,213,10974877,14085,0,1754092516,12983.085898919999,29.04445947000204,53384.82263616 2025-08-01,23:55:18.000,213,10974916,13845,0,1754092517,12983.20041618999,28.98101730000053,53384.871546 2025-08-01,23:55:19.000,213,10974890,14045,0,1754092518,12983.30819715,29.009213819997967,53384.843597520005 2025-08-01,23:55:20.000,213,10974912,13725,0,1754092519,12983.46986859,29.051508600001398,53384.86455888001 2025-08-01,23:55:21.000,213,10974931,14005,0,1754092520,12983.671957890001,29.079705119998835,53384.85058464 2025-08-01,23:55:22.000,213,10974899,13725,0,1754092521,12983.820156709997,29.150196419999702,53384.87853312 2025-08-01,23:55:23.000,213,10974926,13965,0,1754092522,12984.008773389993,29.25593337000464,53384.89949448 2025-08-01,23:55:24.000,213,10974866,13925,0,1754092523,12984.130026969993,29.354621190002945,53384.86455888001 2025-08-01,23:55:25.000,213,10974911,14085,0,1754092524,12984.284962099999,29.44625988000189,53384.82962328 2025-08-01,23:55:26.000,213,10974899,13925,0,1754092525,12984.41968829999,29.580193350004265,53384.89949448 2025-08-01,23:55:27.000,213,10974907,14085,0,1754092526,12984.453369849994,29.636586389999138,53384.9414172 2025-08-01,23:55:28.000,213,10974884,13845,0,1754092527,12984.513996639995,29.66478291000385,53385.011288400005 2025-08-01,23:55:29.000,213,10974882,13765,0,1754092528,12984.41968829999,29.67888117000257,53384.99032704 2025-08-01,23:55:30.000,213,10974899,13885,0,1754092529,12984.31864364999,29.692979430001287,53385.01827552 2025-08-01,23:55:31.000,213,10974874,13885,0,1754092530,12984.150235899993,29.61543900000106,53385.046224 2025-08-01,23:55:32.000,213,10974914,13845,0,1754092531,12983.907728739992,29.523800310002116,53385.12308232001 2025-08-01,23:55:33.000,213,10974905,13805,0,1754092532,12983.651748960001,29.38986683999974,53385.046224 2025-08-01,23:55:34.000,213,10974840,13685,0,1754092533,12983.34861501,29.20658946000185,53385.06718536 2025-08-01,23:55:35.000,213,10974869,14045,0,1754092534,12983.106107849999,29.02331208000396,53385.03923688 2025-08-01,23:55:36.000,213,10974886,14165,0,1754092535,12982.930963789993,28.847083829998155,53385.07417248001 2025-08-01,23:55:37.000,213,10974895,13805,0,1754092536,12982.715401870002,28.741346880000492,53384.96936568 2025-08-01,23:55:38.000,213,10974876,14005,0,1754092537,12982.641302459997,28.58626602000004,53384.9414172 2025-08-01,23:55:39.000,213,10974860,14005,0,1754092538,12982.607620909992,28.466430810003658,53384.86455888001 2025-08-01,23:55:40.000,213,10974904,13765,0,1754092539,12982.688456629992,28.424136030000227,53384.86455888001 2025-08-01,23:55:41.000,213,10974877,14005,0,1754092540,12982.836655450003,28.36069385999872,53384.80866192 2025-08-01,23:55:42.000,213,10974865,14245,0,1754092541,12983.045481059999,28.38889038000343,53384.78770056001 2025-08-01,23:55:43.000,213,10974936,13725,0,1754092542,12983.32166976999,28.38889038000343,53384.77372632 2025-08-01,23:55:44.000,213,10974886,14005,0,1754092543,12983.63154003,28.515774719999172,53384.75276496 2025-08-01,23:55:45.000,213,10974900,13725,0,1754092544,12983.995300770002,28.62151167000411,53384.68988088001 2025-08-01,23:55:46.000,213,10974917,13965,0,1754092545,12984.305171029999,28.720199490002415,53384.7318036 2025-08-01,23:55:47.000,213,10974854,14165,0,1754092546,12984.615041289995,28.889378610001586,53384.77372632 2025-08-01,23:55:48.000,213,10974889,13925,0,1754092547,12984.864284759991,29.016262950004602,53384.78770056001 2025-08-01,23:55:49.000,213,10974918,14245,0,1754092548,12985.079846679997,29.16429467999842,53384.85058464 2025-08-01,23:55:50.000,213,10974861,13925,0,1754092549,12985.228045499993,29.262982500004,53384.95539144001 2025-08-01,23:55:51.000,213,10974865,13805,0,1754092550,12985.342562769998,29.354621190002945,53384.99731416 2025-08-01,23:55:52.000,213,10974891,13885,0,1754092551,12985.382980629998,29.411014229997818,53385.06718536 2025-08-01,23:55:53.000,213,10974905,13845,0,1754092552,12985.369508009993,29.45330901000125,53385.08814672 2025-08-01,23:55:54.000,213,10974924,13805,0,1754092553,12985.308881219993,29.425112490003812,53385.16500504 2025-08-01,23:55:55.000,213,10974938,14005,0,1754092554,12985.153946090002,29.38281771000038,53385.16500504 2025-08-01,23:55:56.000,213,10974910,14165,0,1754092555,12984.978802029997,29.298228150000796,53385.248850480006 2025-08-01,23:55:57.000,213,10974927,13565,0,1754092556,12984.74976749,29.185442070003774,53385.30474744 2025-08-01,23:55:58.000,213,10974864,13565,0,1754092557,12984.52073294999,29.016262950004602,53385.27679896 2025-08-01,23:55:59.000,213,10974940,14205,0,1754092558,12984.33885257999,28.847083829998155,53385.31872168001 2025-08-01,23:56:00.000,213,10974906,13885,0,1754092559,12984.190653759993,28.62151167000411,53385.248850480006 2025-08-01,23:56:01.000,213,10974902,14165,0,1754092560,12984.076136489988,28.431185159999586,53385.26282472 2025-08-01,23:56:02.000,213,10974885,13885,0,1754092561,12984.062663869998,28.29020255999785,53385.297760320005 2025-08-01,23:56:03.000,213,10974845,13685,0,1754092562,12984.035718630003,28.078728660002525,53385.28378608 2025-08-01,23:56:04.000,213,10974903,13925,0,1754092563,12984.069400179993,27.965942579998227,53385.20692776 2025-08-01,23:56:05.000,213,10974905,13965,0,1754092564,12984.156972209988,27.860205630000564,53385.24186336001 2025-08-01,23:56:06.000,213,10974923,13805,0,1754092565,12984.332116269994,27.796763459999056,53385.19994064001 2025-08-01,23:56:07.000,213,10974873,14245,0,1754092566,12984.534205569995,27.7544686800029,53385.15103080001 2025-08-01,23:56:08.000,213,10974889,13845,0,1754092567,12984.736294869996,27.77561607000098,53385.20692776 2025-08-01,23:56:09.000,213,10974936,14005,0,1754092568,12984.972065720001,27.77561607000098,53385.14404368 2025-08-01,23:56:10.000,213,10974860,13845,0,1754092569,12985.160682399997,27.82495998000377,53385.16500504 2025-08-01,23:56:11.000,213,10974903,14205,0,1754092570,12985.315617529988,27.860205630000564,53385.1160952 2025-08-01,23:56:12.000,213,10974935,13805,0,1754092571,12985.457080039989,27.958893449998868,53385.22090200001 2025-08-01,23:56:13.000,213,10974912,13965,0,1754092572,12985.531179449994,28.022335620000376,53385.1859664 2025-08-01,23:56:14.000,213,10974905,13805,0,1754092573,12985.59854254999,28.099876050000603,53385.17199216001 2025-08-01,23:56:15.000,213,10974875,14085,0,1754092574,12985.591806239994,28.12102343999868,53385.2558376 2025-08-01,23:56:16.000,213,10974912,13885,0,1754092575,12985.591806239994,28.17741648000083,53385.2558376 2025-08-01,23:56:17.000,213,10974903,14005,0,1754092576,12985.571597309994,28.191514739999548,53385.22090200001 2025-08-01,23:56:18.000,213,10974869,14005,0,1754092577,12985.504234209999,28.276104299999133,53385.19994064001 2025-08-01,23:56:19.000,213,10974939,13925,0,1754092578,12985.463816349999,28.304300820003846,53385.26282472 2025-08-01,23:56:20.000,213,10974906,14125,0,1754092579,12985.470552659994,28.36069385999872,53385.27679896 2025-08-01,23:56:21.000,213,10974893,13965,0,1754092580,12985.490761589994,28.332497340001282,53385.28378608 2025-08-01,23:56:22.000,213,10974914,14045,0,1754092581,12985.484025279999,28.39593951000279,53385.29077320001 2025-08-01,23:56:23.000,213,10974882,13965,0,1754092582,12985.497497899989,28.374792120004713,53385.297760320005 2025-08-01,23:56:24.000,213,10974880,13965,0,1754092583,12985.544652069999,28.381841250004072,53385.33968304001 2025-08-01,23:56:25.000,213,10974914,13685,0,1754092584,12985.65916933999,28.41003777000151,53385.29077320001 2025-08-01,23:56:26.000,213,10974885,13685,0,1754092585,12985.74674137,28.41003777000151,53385.30474744 2025-08-01,23:56:27.000,213,10974885,13885,0,1754092586,12985.82757709,28.4593816800043,53385.2558376 2025-08-01,23:56:28.000,213,10974898,14245,0,1754092587,12985.94883067,28.445283419998304,53385.19295352001 2025-08-01,23:56:29.000,213,10974926,13725,0,1754092588,12986.090293180001,28.466430810003658,53385.297760320005 2025-08-01,23:56:30.000,213,10974881,14005,0,1754092589,12986.198074139997,28.473479940003017,53385.22090200001 2025-08-01,23:56:31.000,213,10974897,14165,0,1754092590,12986.326064029992,28.41003777000151,53385.33269592 2025-08-01,23:56:32.000,213,10974905,13845,0,1754092591,12986.420372369997,28.39593951000279,53385.31872168001 2025-08-01,23:56:33.000,213,10974925,13965,0,1754092592,12986.514680709988,28.417086900000868,53385.35365728 2025-08-01,23:56:34.000,213,10974910,13965,0,1754092593,12986.635934289989,28.374792120004713,53385.31173456 2025-08-01,23:56:35.000,213,10974891,14085,0,1754092594,12986.723506319999,28.374792120004713,53385.28378608 2025-08-01,23:56:36.000,213,10974932,13965,0,1754092595,12986.831287279994,28.35364472999936,53385.31173456 2025-08-01,23:56:37.000,213,10974874,13925,0,1754092596,12986.91885930999,28.36069385999872,53385.31872168001 2025-08-01,23:56:38.000,213,10974927,14005,0,1754092597,12987.0468492,28.35364472999936,53385.38160576 2025-08-01,23:56:39.000,213,10974915,14205,0,1754092598,12987.10747599,28.311349950003205,53385.346670160005 2025-08-01,23:56:40.000,213,10974915,14045,0,1754092599,12987.18831171,28.318399080002564,53385.40955424001 2025-08-01,23:56:41.000,213,10974863,14165,0,1754092600,12987.235465879996,28.247907780001697,53385.45846408001 2025-08-01,23:56:42.000,213,10974868,13805,0,1754092601,12987.343246839991,28.240858650002338,53385.52134816 2025-08-01,23:56:43.000,213,10974894,13885,0,1754092602,12987.383664699992,28.205612999998266,53385.45147696 2025-08-01,23:56:44.000,213,10974904,14245,0,1754092603,12987.383664699992,28.17036735000147,53385.48641256001 2025-08-01,23:56:45.000,213,10974889,13765,0,1754092604,12987.457764109997,28.071679530003166,53385.45846408001 2025-08-01,23:56:46.000,213,10974880,13805,0,1754092605,12987.504918279992,28.043483009998454,53385.47243832 2025-08-01,23:56:47.000,213,10974907,13925,0,1754092606,12987.484709349992,27.95184431999951,53385.514361040005 2025-08-01,23:56:48.000,213,10974919,14165,0,1754092607,12987.511654590002,27.888402149998,53385.50737392001 2025-08-01,23:56:49.000,213,10974889,13885,0,1754092608,12987.545336139992,27.832009110003128,53385.45147696 2025-08-01,23:56:50.000,213,10974885,14085,0,1754092609,12987.639644479998,27.740370420004183,53385.465451200005 2025-08-01,23:56:51.000,213,10974868,14005,0,1754092610,12987.740689129998,27.698075640000752,53385.52833528001 2025-08-01,23:56:52.000,213,10974912,13965,0,1754092611,12987.814788539989,27.669879120003316,53385.563270880004 2025-08-01,23:56:53.000,213,10974894,13565,0,1754092612,12987.915833189989,27.57824043000437,53385.52833528001 2025-08-01,23:56:54.000,213,10974875,14245,0,1754092613,12987.99666890999,27.521847390002222,53385.61218072 2025-08-01,23:56:55.000,213,10974883,14245,0,1754092614,12988.08424094,27.47955260999879,53385.65410344001 2025-08-01,23:56:56.000,213,10974857,14165,0,1754092615,12988.21896713999,27.451356090001354,53385.66109056 2025-08-01,23:56:57.000,213,10974899,13805,0,1754092616,12988.272857619995,27.409061309997924,53385.74493600001 2025-08-01,23:56:58.000,213,10974898,13885,0,1754092617,12988.373902269996,27.34561914000369,53385.730961760004 2025-08-01,23:56:59.000,213,10974963,14325,0,1754092618,12988.42779275,27.31037348999962,53385.849742800005 2025-08-01,23:57:00.000,213,10974902,13925,0,1754092619,12988.48841954,27.253980450004747,53385.87070416001 2025-08-01,23:57:01.000,213,10974842,14005,0,1754092620,12988.549046330001,27.211685670001316,53385.90563976 2025-08-01,23:57:02.000,213,10974925,13925,0,1754092621,12988.461474299991,27.169390889997885,53385.94057536001 2025-08-01,23:57:03.000,213,10974820,13845,0,1754092622,12988.38063857999,27.112997850003012,53385.94756248 2025-08-01,23:57:04.000,213,10974913,14045,0,1754092623,12988.36042964999,27.063653940000222,53385.898652640004 2025-08-01,23:57:05.000,213,10974913,13845,0,1754092624,12988.29980285999,27.049555680001504,53385.919614000006 2025-08-01,23:57:06.000,213,10974878,14245,0,1754092625,12988.29980285999,26.993162639999355,53385.91262688001 2025-08-01,23:57:07.000,213,10974872,14405,0,1754092626,12988.25938499999,27.056604810000863,53385.90563976 2025-08-01,23:57:08.000,213,10974874,14085,0,1754092627,12988.333484409995,27.042506550002145,53385.919614000006 2025-08-01,23:57:09.000,213,10974878,13845,0,1754092628,12988.40758382,27.063653940000222,53386.05236928 2025-08-01,23:57:10.000,213,10974860,14165,0,1754092629,12988.501892159991,27.09185045999766,53386.066343520004 2025-08-01,23:57:11.000,213,10974898,13965,0,1754092630,12988.555782639996,27.12004698000237,53386.05236928 2025-08-01,23:57:12.000,213,10974900,14045,0,1754092631,12988.677036219997,27.12004698000237,53386.03140792001 2025-08-01,23:57:13.000,213,10974885,13965,0,1754092632,12988.865652899993,27.162341759998526,53386.087304880006 2025-08-01,23:57:14.000,213,10974885,14045,0,1754092633,12989.054269579989,27.204636540001957,53386.15018896 2025-08-01,23:57:15.000,213,10974855,13925,0,1754092634,12989.148577919994,27.204636540001957,53386.14320184 2025-08-01,23:57:16.000,213,10974893,13885,0,1754092635,12989.32372198,27.218734800000675,53386.22704728001 2025-08-01,23:57:17.000,213,10974859,13845,0,1754092636,12989.38434877,27.211685670001316,53386.303905600005 2025-08-01,23:57:18.000,213,10974847,13925,0,1754092637,12989.42476663,27.204636540001957,53386.35980256 2025-08-01,23:57:19.000,213,10974872,13765,0,1754092638,12989.370876149995,27.162341759998526,53386.41569952001 2025-08-01,23:57:20.000,213,10974891,14165,0,1754092639,12989.269831499994,27.148243499999808,53386.422686640006 2025-08-01,23:57:21.000,213,10974852,13965,0,1754092640,12989.162050539999,27.07070306999958,53386.43666088 2025-08-01,23:57:22.000,213,10974856,14125,0,1754092641,12989.020588029998,26.986113509999996,53386.43666088 2025-08-01,23:57:23.000,213,10974901,14005,0,1754092642,12988.852180280002,26.94381873000384,53386.55544192 2025-08-01,23:57:24.000,213,10974886,14045,0,1754092643,12988.677036219997,26.90152395000041,53386.51351920001 2025-08-01,23:57:25.000,213,10974896,13885,0,1754092644,12988.522101089991,26.852180040004896,53386.49255784001 2025-08-01,23:57:26.000,213,10974847,13885,0,1754092645,12988.441265369991,26.809885260001465,53386.49954496 2025-08-01,23:57:27.000,213,10974901,13885,0,1754092646,12988.38737489,26.77463961000467,53386.50653208 2025-08-01,23:57:28.000,213,10974911,13845,0,1754092647,12988.38063857999,26.760541349998675,53386.48557072 2025-08-01,23:57:29.000,213,10974942,13845,0,1754092648,12988.434529059996,26.71824657000252,53386.520506320005 2025-08-01,23:57:30.000,213,10974872,13965,0,1754092649,12988.575991569996,26.697099180004443,53386.53448056001 2025-08-01,23:57:31.000,213,10974852,13965,0,1754092650,12988.703981459992,26.66185353000037,53386.51351920001 2025-08-01,23:57:32.000,213,10974862,14045,0,1754092651,12988.865652899993,26.697099180004443,53386.54146768001 2025-08-01,23:57:33.000,213,10974896,13925,0,1754092652,12989.027324339993,26.68300091999845,53386.52749344 2025-08-01,23:57:34.000,213,10974880,13925,0,1754092653,12989.249622569994,26.704148310003802,53386.52749344 2025-08-01,23:57:35.000,213,10974904,14205,0,1754092654,12989.411294009995,26.697099180004443,53386.52749344 2025-08-01,23:57:36.000,213,10974868,13805,0,1754092655,12989.59991068999,26.788737870003388,53386.60435176 2025-08-01,23:57:37.000,213,10974878,13885,0,1754092656,12989.748109510001,26.823983520000183,53386.618326 2025-08-01,23:57:38.000,213,10974859,13845,0,1754092657,12989.889572020002,26.89447482000105,53386.6532616 2025-08-01,23:57:39.000,213,10974857,13925,0,1754092658,12989.997352979997,26.922671339998487,53386.68121008001 2025-08-01,23:57:40.000,213,10974894,14005,0,1754092659,12990.098397629998,27.000211769998714,53386.66723584 2025-08-01,23:57:41.000,213,10974873,13925,0,1754092660,12990.165760729993,27.07070306999958,53386.758068400006 2025-08-01,23:57:42.000,213,10974885,14005,0,1754092661,12990.179233349998,27.155292629999167,53386.737107040004 2025-08-01,23:57:43.000,213,10974898,14285,0,1754092662,12990.199442279998,27.17644002000452,53386.77204264 2025-08-01,23:57:44.000,213,10974861,14005,0,1754092663,12990.152288109988,27.24693131999811,53386.76505552 2025-08-01,23:57:45.000,213,10974877,14365,0,1754092664,12990.152288109988,27.268078710003465,53386.806978240005 2025-08-01,23:57:46.000,213,10974901,14005,0,1754092665,12990.071452390002,27.275127840002824,53386.793004 2025-08-01,23:57:47.000,213,10974866,13885,0,1754092666,12989.956935119997,27.282176970002183,53386.74409416 2025-08-01,23:57:48.000,213,10974899,13845,0,1754092667,12989.929989880002,27.268078710003465,53386.73011992001 2025-08-01,23:57:49.000,213,10974877,14325,0,1754092668,12989.835681539997,27.24693131999811,53386.7231328 2025-08-01,23:57:50.000,213,10974890,13765,0,1754092669,12989.795263679996,27.218734800000675,53386.75108128001 2025-08-01,23:57:51.000,213,10974878,14045,0,1754092670,12989.815472609997,27.12004698000237,53386.70915856001 2025-08-01,23:57:52.000,213,10974943,14005,0,1754092671,12989.822208919992,27.035457420002786,53386.69518432 2025-08-01,23:57:53.000,213,10974875,13965,0,1754092672,12989.889572020002,27.000211769998714,53386.639287360005 2025-08-01,23:57:54.000,213,10974900,13725,0,1754092673,12989.943462499992,26.9508678600032,53386.68121008001 2025-08-01,23:57:55.000,213,10974850,14165,0,1754092674,12990.024298219992,26.93676960000448,53386.68121008001 2025-08-01,23:57:56.000,213,10974862,13805,0,1754092675,12990.132079180003,26.922671339998487,53386.639287360005 2025-08-01,23:57:57.000,213,10974933,13885,0,1754092676,12990.226387519993,26.91562220999913,53386.70915856001 2025-08-01,23:57:58.000,213,10974880,13965,0,1754092677,12990.293750619989,26.90857307999977,53386.69518432 2025-08-01,23:57:59.000,213,10974904,13885,0,1754092678,12990.367850029994,26.9508678600032,53386.7231328 2025-08-01,23:58:00.000,213,10974887,13925,0,1754092679,12990.43521312999,26.993162639999355,53386.77204264 2025-08-01,23:58:01.000,213,10974837,14045,0,1754092680,12990.50257623,27.014310030004708,53386.84890096001 2025-08-01,23:58:02.000,213,10974894,14245,0,1754092681,12990.529521469995,27.07775219999894,53386.81396536 2025-08-01,23:58:03.000,213,10974860,13845,0,1754092682,12990.50257623,27.12004698000237,53386.87684944001 2025-08-01,23:58:04.000,213,10974867,13605,0,1754092683,12990.468894679994,27.112997850003012,53386.86986232001 2025-08-01,23:58:05.000,213,10974859,14125,0,1754092684,12990.374586339989,27.13414524000109,53386.89781080001 2025-08-01,23:58:06.000,213,10974893,14005,0,1754092685,12990.334168479989,27.12709611000173,53387.0026176 2025-08-01,23:58:07.000,213,10974861,14085,0,1754092686,12990.273541689989,27.098899590004294,53386.96768200001 2025-08-01,23:58:08.000,213,10974906,13925,0,1754092687,12990.212914899988,27.049555680001504,53387.0026176 2025-08-01,23:58:09.000,213,10974848,13885,0,1754092688,12990.179233349998,27.028408290003426,53387.1074244 2025-08-01,23:58:10.000,213,10974848,13965,0,1754092689,12990.071452390002,26.93676960000448,53387.05851456 2025-08-01,23:58:11.000,213,10974873,13925,0,1754092690,12989.990616670002,26.929720469997847,53386.94672064001 2025-08-01,23:58:12.000,213,10974890,14045,0,1754092691,12989.916517259997,26.89447482000105,53386.91877216001 2025-08-01,23:58:13.000,213,10974929,13885,0,1754092692,12989.889572020002,26.859229170004255,53387.00960472 2025-08-01,23:58:14.000,213,10974894,14085,0,1754092693,12989.849154160001,26.866278300003614,53386.94672064001 2025-08-01,23:58:15.000,213,10974938,13725,0,1754092694,12989.761582129991,26.866278300003614,53386.925759280006 2025-08-01,23:58:16.000,213,10974927,13925,0,1754092695,12989.795263679996,26.880376560002333,53386.96069488 2025-08-01,23:58:17.000,213,10974891,14005,0,1754092696,12989.741373199991,26.873327430002973,53386.974669120005 2025-08-01,23:58:18.000,213,10974917,14005,0,1754092697,12989.775054749996,26.873327430002973,53387.023578960005 2025-08-01,23:58:19.000,213,10974910,14165,0,1754092698,12989.68748272,26.929720469997847,53387.04454032001 2025-08-01,23:58:20.000,213,10974910,14005,0,1754092699,12989.59991068999,26.95791699000256,53387.023578960005 2025-08-01,23:58:21.000,213,10974877,14005,0,1754092700,12989.512338659995,26.929720469997847,53386.99563048001 2025-08-01,23:58:22.000,213,10974937,13565,0,1754092701,12989.41803031999,26.929720469997847,53387.023578960005 2025-08-01,23:58:23.000,213,10974893,13965,0,1754092702,12989.35740352999,26.922671339998487,53387.023578960005 2025-08-01,23:58:24.000,213,10974916,13725,0,1754092703,12989.28330412,26.94381873000384,53387.05152744 2025-08-01,23:58:25.000,213,10974885,14085,0,1754092704,12989.168786849994,26.93676960000448,53387.03755320001 2025-08-01,23:58:26.000,213,10974871,13885,0,1754092705,12989.074478509989,26.9508678600032,53387.01659184001 2025-08-01,23:58:27.000,213,10974850,14245,0,1754092706,12988.986906479993,26.979064380000636,53387.00960472 2025-08-01,23:58:28.000,213,10974893,14125,0,1754092707,12988.899334449998,26.979064380000636,53387.023578960005 2025-08-01,23:58:29.000,213,10974908,14205,0,1754092708,12988.798289799997,26.993162639999355,53386.99563048001 2025-08-01,23:58:30.000,213,10974900,14005,0,1754092709,12988.778080869997,27.09185045999766,53386.95370776 2025-08-01,23:58:31.000,213,10974888,13965,0,1754092710,12988.764608249992,27.0848013299983,53386.91178504 2025-08-01,23:58:32.000,213,10974959,13685,0,1754092711,12988.831971350002,27.14119437000045,53386.89781080001 2025-08-01,23:58:33.000,213,10974913,13925,0,1754092712,12988.865652899993,27.204636540001957,53386.82793960001 2025-08-01,23:58:34.000,213,10974887,13765,0,1754092713,12988.906070759993,27.232833059999393,53386.806978240005 2025-08-01,23:58:35.000,213,10974900,13965,0,1754092714,12989.020588029998,27.31037348999962,53386.793004 2025-08-01,23:58:36.000,213,10974893,13765,0,1754092715,12989.040796959998,27.331520879997697,53386.70217144001 2025-08-01,23:58:37.000,213,10974935,13965,0,1754092716,12989.061005889998,27.36676653000177,53386.66723584 2025-08-01,23:58:38.000,213,10974836,13965,0,1754092717,12989.074478509989,27.394963049999205,53386.61133888001 2025-08-01,23:58:39.000,213,10974885,14125,0,1754092718,12989.081214819998,27.402012179998565,53386.59736464 2025-08-01,23:58:40.000,213,10974858,14005,0,1754092719,12989.047533269993,27.373815660001128,53386.569416160004 2025-08-01,23:58:41.000,213,10974865,13885,0,1754092720,12989.047533269993,27.394963049999205,53386.58339040001 2025-08-01,23:58:42.000,213,10974886,14245,0,1754092721,12988.973433859988,27.35971740000241,53386.54146768001 2025-08-01,23:58:43.000,213,10974882,13885,0,1754092722,12988.933015999988,27.380864790000487,53386.55544192 2025-08-01,23:58:44.000,213,10974884,13965,0,1754092723,12988.892598140003,27.35266827000305,53386.53448056001 2025-08-01,23:58:45.000,213,10974893,13925,0,1754092724,12988.831971350002,27.338570010004332,53386.49255784001 2025-08-01,23:58:46.000,213,10974914,14045,0,1754092725,12988.818498729997,27.36676653000177,53386.471596480005 2025-08-01,23:58:47.000,213,10974861,13725,0,1754092726,12988.825235039993,27.34561914000369,53386.46460936001 2025-08-01,23:58:48.000,213,10974886,13805,0,1754092727,12988.858916589998,27.373815660001128,53386.49954496 2025-08-01,23:58:49.000,213,10974872,14125,0,1754092728,12988.858916589998,27.41611044000456,53386.45063512 2025-08-01,23:58:50.000,213,10974879,13525,0,1754092729,12988.966697549993,27.465454350000073,53386.45762224 2025-08-01,23:58:51.000,213,10974913,13925,0,1754092730,12989.007115409993,27.48660173999815,53386.38076392 2025-08-01,23:58:52.000,213,10974905,14045,0,1754092731,12989.074478509989,27.521847390002222,53386.35980256 2025-08-01,23:58:53.000,213,10974867,14125,0,1754092732,12989.229413639994,27.59233869000309,53386.401725280004 2025-08-01,23:58:54.000,213,10974829,13885,0,1754092733,12989.27656780999,27.613486080001167,53386.401725280004 2025-08-01,23:58:55.000,213,10974864,13885,0,1754092734,12989.30351305,27.648731729997962,53386.35980256 2025-08-01,23:58:56.000,213,10974876,13765,0,1754092735,12989.37761245999,27.691026510001393,53386.33185408 2025-08-01,23:58:57.000,213,10974892,13845,0,1754092736,12989.36413984,27.691026510001393,53386.34582832001 2025-08-01,23:58:58.000,213,10974894,13885,0,1754092737,12989.39782138999,27.662829990003956,53386.32486696001 2025-08-01,23:58:59.000,213,10974914,13725,0,1754092738,12989.45844817999,27.641682599998603,53386.29691848001 2025-08-01,23:59:00.000,213,10974920,13805,0,1754092739,12989.50560235,27.59938782000245,53386.26897